# Start of file 60201_comb.txt # First point: 60201.000007 2023-09-14T00:00:00.631463+00:00 # Last point: 60201.999996 2023-09-14T23:59:59.642210+00:00 # Num points: 86400 # File updated: 2023-10-14T07:13:36.860707 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60201.000007309 2023-09-14T00:00:00.631463+00:00 17463036.992130640894 232536906.507660537958 249999943.499791175127 1 60201.000018680 2023-09-14T00:00:01.613932+00:00 17463016.870285421610 232536926.629795640707 249999943.500081062317 1 60201.000037660 2023-09-14T00:00:03.253865+00:00 17463025.649354882538 232536917.850721061230 249999943.500075936317 1 60201.000044939 2023-09-14T00:00:03.882754+00:00 17462995.326854076236 232536948.173041790724 249999943.499895870686 1 60201.000057291 2023-09-14T00:00:04.949930+00:00 17463008.317131139338 232536935.182525277138 249999943.499656409025 1 60201.000067876 2023-09-14T00:00:05.864480+00:00 17463000.681121036410 232536942.818527758121 249999943.499648809433 1 60201.000078652 2023-09-14T00:00:06.795509+00:00 17463026.662791147828 232536916.837414085865 249999943.500205218792 1 60201.000089826 2023-09-14T00:00:07.760974+00:00 17462979.277221258730 232536964.222948670387 249999943.500169932842 1 60201.000101536 2023-09-14T00:00:08.772705+00:00 17462980.382087908685 232536963.118052303791 249999943.500140219927 1 60201.000113429 2023-09-14T00:00:09.800223+00:00 17462995.460720211267 232536948.039460331202 249999943.500180542469 1 60201.000125450 2023-09-14T00:00:10.838873+00:00 17462991.801931988448 232536951.697728753090 249999943.499660730362 1 60201.000135941 2023-09-14T00:00:11.745292+00:00 17462974.692183561623 232536968.807534754276 249999943.499718308449 1 60201.000147705 2023-09-14T00:00:12.761745+00:00 17463026.487015098333 232536917.012954950333 249999943.499970048666 1 60201.000159156 2023-09-14T00:00:13.751072+00:00 17463019.826705168933 232536923.673013299704 249999943.499718457460 1 60201.000170196 2023-09-14T00:00:14.704980+00:00 17463019.686179939657 232536923.813984632492 249999943.500164568424 1 60201.000182186 2023-09-14T00:00:15.740877+00:00 17463019.672409068793 232536923.827856779099 249999943.500265836716 1 60201.000194496 2023-09-14T00:00:16.804507+00:00 17463046.084803193808 232536897.415791213512 249999943.500594407320 1 60201.000205319 2023-09-14T00:00:17.739571+00:00 17462995.657213918865 232536947.843108326197 249999943.500322252512 1 60201.000216145 2023-09-14T00:00:18.674928+00:00 17462986.748861614615 232536956.751843899488 249999943.500705510378 1 60201.000227883 2023-09-14T00:00:19.689076+00:00 17463011.097420778126 232536932.402646929026 249999943.500067710876 1 60201.000239606 2023-09-14T00:00:20.701927+00:00 17463032.793561235070 232536910.706285834312 249999943.499847054482 1 60201.000250616 2023-09-14T00:00:21.653186+00:00 17463007.063089363277 232536936.436525970697 249999943.499615341425 1 60201.000263036 2023-09-14T00:00:22.726278+00:00 17463017.881725143641 232536925.618321150541 249999943.500046283007 1 60201.000273923 2023-09-14T00:00:23.667005+00:00 17462983.963557269424 232536959.536803960800 249999943.500361233950 1 60201.000285037 2023-09-14T00:00:24.627239+00:00 17462985.357563644648 232536958.141949653625 249999943.499513298273 1 60201.000297960 2023-09-14T00:00:25.743789+00:00 17462974.074328720570 232536969.425801575184 249999943.500130295753 1 60201.000308443 2023-09-14T00:00:26.649516+00:00 17463024.598994366825 232536918.901665896177 249999943.500660270452 1 60201.000319890 2023-09-14T00:00:27.638475+00:00 17463011.055076118559 232536932.445337116718 249999943.500413239002 1 60201.000331722 2023-09-14T00:00:28.660812+00:00 17463030.848542209715 232536912.651576071978 249999943.500118285418 1 60201.000343502 2023-09-14T00:00:29.678612+00:00 17462965.994011465460 232536977.505240201950 249999943.499251663685 1 60201.000355111 2023-09-14T00:00:30.681546+00:00 17462958.198113966733 232536985.301013201475 249999943.499127179384 1 60201.000367401 2023-09-14T00:00:31.743442+00:00 17463059.720208350569 232536883.779558897018 249999943.499767243862 1 60201.000378022 2023-09-14T00:00:32.661063+00:00 17463015.958156593144 232536927.542022585869 249999943.500179171562 1 60201.000389721 2023-09-14T00:00:33.671910+00:00 17463003.269452083856 232536940.231211036444 249999943.500663131475 1 60201.000402048 2023-09-14T00:00:34.736927+00:00 17463013.772709466517 232536929.727861344814 249999943.500570803881 1 60201.000415164 2023-09-14T00:00:35.870184+00:00 17463023.165828835219 232536920.334541916847 249999943.500370740891 1 60201.000424795 2023-09-14T00:00:36.702256+00:00 17462993.365070320666 232536950.135570198298 249999943.500640511513 1 60201.000436645 2023-09-14T00:00:37.726136+00:00 17463019.310529969633 232536924.189652562141 249999943.500182539225 1 60201.000447690 2023-09-14T00:00:38.680399+00:00 17462988.472157474607 232536955.027489244938 249999943.499646723270 1 60201.000459413 2023-09-14T00:00:39.693310+00:00 17463016.776534616947 232536926.723506838083 249999943.500041455030 1 60201.000471285 2023-09-14T00:00:40.719042+00:00 17463004.733169060200 232536938.766494572163 249999943.499663621187 1 60201.000483521 2023-09-14T00:00:41.776234+00:00 17462987.464037403464 232536956.035884737968 249999943.499922156334 1 60201.000494445 2023-09-14T00:00:42.720076+00:00 17463013.150793913752 232536930.348555743694 249999943.499349653721 1 60201.000504847 2023-09-14T00:00:43.618753+00:00 17463051.392786394805 232536892.106581509113 249999943.499367892742 1 60201.000517437 2023-09-14T00:00:44.706558+00:00 17462980.258718945086 232536963.240412980318 249999943.499131917953 1 60201.000527712 2023-09-14T00:00:45.594260+00:00 17463031.490697987378 232536912.008654266596 249999943.499352246523 1 60201.000539522 2023-09-14T00:00:46.614676+00:00 17462978.545165315270 232536964.954514265060 249999943.499679565430 1 60201.000551889 2023-09-14T00:00:47.683182+00:00 17463032.377517051995 232536911.121687293053 249999943.499204337597 1 60201.000562975 2023-09-14T00:00:48.641041+00:00 17462968.229208525270 232536975.271056681871 249999943.500265210867 1 60201.000574650 2023-09-14T00:00:49.649752+00:00 17463004.780770294368 232536938.719242572784 249999943.500012874603 1 60201.000586298 2023-09-14T00:00:50.656125+00:00 17463007.820455059409 232536935.679395765066 249999943.499850809574 1 60201.000597602 2023-09-14T00:00:51.632797+00:00 17463036.258914075792 232536907.241603374481 249999943.500517457724 1 60201.000609306 2023-09-14T00:00:52.643998+00:00 17463005.559267528355 232536937.940723031759 249999943.499990552664 1 60201.000620265 2023-09-14T00:00:53.590896+00:00 17463025.299289904535 232536918.200502395630 249999943.499792307615 1 60201.000632223 2023-09-14T00:00:54.624088+00:00 17462991.431188121438 232536952.068782567978 249999943.499970674515 1 60201.000644244 2023-09-14T00:00:55.662724+00:00 17463007.007967386395 232536936.492118418217 249999943.500085800886 1 60201.000655539 2023-09-14T00:00:56.638607+00:00 17463033.666648305953 232536909.832935720682 249999943.499584019184 1 60201.000667290 2023-09-14T00:00:57.653866+00:00 17462988.140437241644 232536955.359818875790 249999943.500256121159 1 60201.000678128 2023-09-14T00:00:58.590277+00:00 17463043.356314793229 232536900.143243730068 249999943.499558508396 1 60201.000689601 2023-09-14T00:00:59.581507+00:00 17463012.155237726867 232536931.344781637192 249999943.500019371510 1 60201.000701805 2023-09-14T00:01:00.635953+00:00 17462997.262431673706 232536946.237747699022 249999943.500179380178 1 60201.000716158 2023-09-14T00:01:01.876073+00:00 17462988.232924103737 232536955.267000645399 249999943.499924749136 1 60201.000726953 2023-09-14T00:01:02.808702+00:00 17463019.214514620602 232536924.285741567612 249999943.500256180763 1 60201.000736570 2023-09-14T00:01:03.639695+00:00 17463033.980741985142 232536909.519446372986 249999943.500188350677 1 60201.000749578 2023-09-14T00:01:04.763531+00:00 17462998.718308940530 232536944.781800091267 249999943.500109016895 1 60201.000760014 2023-09-14T00:01:05.665229+00:00 17463013.749750666320 232536929.750339478254 249999943.500090152025 1 60201.000771533 2023-09-14T00:01:06.660447+00:00 17463008.562282275409 232536934.938028931618 249999943.500311195850 1 60201.000783650 2023-09-14T00:01:07.707343+00:00 17462974.585288491100 232536968.914628624916 249999943.499917119741 1 60201.000794425 2023-09-14T00:01:08.638301+00:00 17462976.082307018340 232536967.417311161757 249999943.499618172646 1 60201.000806815 2023-09-14T00:01:09.708860+00:00 17463019.463627688587 232536924.035847246647 249999943.499474942684 1 60201.000817836 2023-09-14T00:01:10.661061+00:00 17463005.703611679375 232536937.796423316002 249999943.500034987926 1 60201.000828791 2023-09-14T00:01:11.607585+00:00 17462980.417557112873 232536963.082446545362 249999943.500003665686 1 60201.000840949 2023-09-14T00:01:12.657960+00:00 17463060.277490857989 232536883.222457706928 249999943.499948561192 1 60201.000851884 2023-09-14T00:01:13.602794+00:00 17463026.324108999223 232536917.176007091999 249999943.500116080046 1 60201.000863191 2023-09-14T00:01:14.579703+00:00 17463016.335516855121 232536927.164811551571 249999943.500328421593 1 60201.000874835 2023-09-14T00:01:15.585732+00:00 17462980.974742755294 232536962.525677353144 249999943.500420093536 1 60201.000886443 2023-09-14T00:01:16.588643+00:00 17463018.490800131112 232536925.008946865797 249999943.499747008085 1 60201.000897987 2023-09-14T00:01:17.586078+00:00 17462987.055264256895 232536956.443862646818 249999943.499126911163 1 60201.000909293 2023-09-14T00:01:18.562927+00:00 17463020.590014349669 232536922.909767091274 249999943.499781429768 1 60201.000921660 2023-09-14T00:01:19.631405+00:00 17463007.712878044695 232536935.787327170372 249999943.500205218792 1 60201.000933178 2023-09-14T00:01:20.626591+00:00 17463027.980338186026 232536915.519741445780 249999943.500079631805 1 60201.000944735 2023-09-14T00:01:21.625139+00:00 17463023.581361234188 232536919.918095648289 249999943.499456882477 1 60201.000956277 2023-09-14T00:01:22.622382+00:00 17463005.043795607984 232536938.455627828836 249999943.499423444271 1 60201.000968667 2023-09-14T00:01:23.692855+00:00 17463016.086556080729 232536927.412653952837 249999943.499210029840 1 60201.000979066 2023-09-14T00:01:24.591296+00:00 17463021.522394821048 232536921.977644294500 249999943.500039100647 1 60201.000992411 2023-09-14T00:01:25.744281+00:00 17463034.548567440361 232536908.951691210270 249999943.500258654356 1 60201.001002456 2023-09-14T00:01:26.612207+00:00 17463032.656897187233 232536910.843172550201 249999943.500069737434 1 60201.001014780 2023-09-14T00:01:27.676968+00:00 17462963.253899384290 232536980.246112644672 249999943.500012040138 1 60201.001025597 2023-09-14T00:01:28.611535+00:00 17463034.217021286488 232536909.283218562603 249999943.500239849091 1 60201.001037599 2023-09-14T00:01:29.648549+00:00 17463046.488241415471 232536897.011354774237 249999943.499596178532 1 60201.001049017 2023-09-14T00:01:30.635019+00:00 17463003.001368999481 232536940.498566806316 249999943.499935805798 1 60201.001061227 2023-09-14T00:01:31.690010+00:00 17462994.869986023754 232536948.630393266678 249999943.500379294157 1 60201.001072541 2023-09-14T00:01:32.667540+00:00 17463013.213740363717 232536930.285467743874 249999943.499208092690 1 60201.001083425 2023-09-14T00:01:33.607921+00:00 17462991.989089652896 232536951.510886549950 249999943.499976217747 1 60201.001095740 2023-09-14T00:01:34.671912+00:00 17462980.885498844087 232536962.614381909370 249999943.499880760908 1 60201.001106497 2023-09-14T00:01:35.601349+00:00 17463023.211373280734 232536920.288843870163 249999943.500217139721 1 60201.001118709 2023-09-14T00:01:36.656484+00:00 17462989.888171937317 232536953.611642777920 249999943.499814718962 1 60201.001129899 2023-09-14T00:01:37.623258+00:00 17463013.500121269375 232536930.000014513731 249999943.500135779381 1 60201.001141693 2023-09-14T00:01:38.642287+00:00 17463005.008490350097 232536938.491880267859 249999943.500370621681 1 60201.001153049 2023-09-14T00:01:39.623428+00:00 17463012.573446433991 232536930.927893757820 249999943.501340180635 1 60201.001164711 2023-09-14T00:01:40.631022+00:00 17463000.848388377577 232536942.652373522520 249999943.500761896372 1 60201.001176594 2023-09-14T00:01:41.657731+00:00 17462992.182527672499 232536951.317470401525 249999943.499998062849 1 60201.001187919 2023-09-14T00:01:42.636161+00:00 17463008.425244741142 232536935.074626415968 249999943.499871164560 1 60201.001199936 2023-09-14T00:01:43.674465+00:00 17463030.188109252602 232536913.311457663774 249999943.499566912651 1 60201.001211072 2023-09-14T00:01:44.636646+00:00 17463030.235679745674 232536913.264389157295 249999943.500068902969 1 60201.001222132 2023-09-14T00:01:45.592222+00:00 17463014.180682647973 232536929.319240808487 249999943.499923467636 1 60201.001233722 2023-09-14T00:01:46.593567+00:00 17462991.452670846134 232536952.047061860561 249999943.499732702971 1 60201.001245535 2023-09-14T00:01:47.614268+00:00 17463002.334959916770 232536941.164546042681 249999943.499505966902 1 60201.001258108 2023-09-14T00:01:48.700535+00:00 17462985.670130200684 232536957.829607307911 249999943.499737501144 1 60201.001269546 2023-09-14T00:01:49.688787+00:00 17463007.020359750837 232536936.479399263859 249999943.499759018421 1 60201.001280500 2023-09-14T00:01:50.635145+00:00 17462976.430801961571 232536967.068778991699 249999943.499580949545 1 60201.001291974 2023-09-14T00:01:51.626511+00:00 17463005.769796393812 232536937.730044126511 249999943.499840527773 1 60201.001304224 2023-09-14T00:01:52.684969+00:00 17462996.021878324449 232536947.478326171637 249999943.500204503536 1 60201.001315301 2023-09-14T00:01:53.642031+00:00 17462980.193597279489 232536963.306259751320 249999943.499857038260 1 60201.001326944 2023-09-14T00:01:54.647972+00:00 17462954.580104295164 232536988.919685631990 249999943.499789923429 1 60201.001338014 2023-09-14T00:01:55.604431+00:00 17463071.993760917336 232536871.505973726511 249999943.499734640121 1 60201.001349539 2023-09-14T00:01:56.600139+00:00 17463006.862698286772 232536936.637059748173 249999943.499758034945 1 60201.001361152 2023-09-14T00:01:57.603562+00:00 17463030.393958952278 232536913.106210261583 249999943.500169217587 1 60201.001372812 2023-09-14T00:01:58.610991+00:00 17462988.113323021680 232536955.387250632048 249999943.500573664904 1 60201.001384658 2023-09-14T00:01:59.634473+00:00 17462966.667973496020 232536976.832431942225 249999943.500405430794 1 60201.001395882 2023-09-14T00:02:00.604184+00:00 17463005.738467469811 232536937.761581629515 249999943.500049114227 1 60201.001411326 2023-09-14T00:02:01.938588+00:00 17463027.368387192488 232536916.131985217333 249999943.500372409821 1 60201.001424087 2023-09-14T00:02:03.041093+00:00 17462999.041642863303 232536944.458162635565 249999943.499805510044 1 60201.001434660 2023-09-14T00:02:03.954585+00:00 17462993.462355647236 232536950.037505507469 249999943.499861150980 1 60201.001445521 2023-09-14T00:02:04.893027+00:00 17463002.514895025641 232536940.984712779522 249999943.499607801437 1 60201.001453884 2023-09-14T00:02:05.615616+00:00 17463032.023666739464 232536911.476141333580 249999943.499808073044 1 60201.001467733 2023-09-14T00:02:06.812144+00:00 17462982.750776845962 232536960.749160617590 249999943.499937474728 1 60201.001478607 2023-09-14T00:02:07.751663+00:00 17463058.999212689698 232536884.501081377268 249999943.500294059515 1 60201.001490082 2023-09-14T00:02:08.743083+00:00 17463005.591717857867 232536937.908386886120 249999943.500104755163 1 60201.001501633 2023-09-14T00:02:09.741089+00:00 17463003.139944929630 232536940.359848618507 249999943.499793559313 1 60201.001513789 2023-09-14T00:02:10.791414+00:00 17463019.070241160691 232536924.429594933987 249999943.499836087227 1 60201.001524842 2023-09-14T00:02:11.746377+00:00 17462999.457682926208 232536944.042092025280 249999943.499774962664 1 60201.001535820 2023-09-14T00:02:12.694848+00:00 17462975.433008771390 232536968.066886186600 249999943.499894946814 1 60201.001547673 2023-09-14T00:02:13.718946+00:00 17462985.763120517135 232536957.736930370331 249999943.500050902367 1 60201.001559384 2023-09-14T00:02:14.730789+00:00 17463023.185916416347 232536920.314219921827 249999943.500136345625 1 60201.001570703 2023-09-14T00:02:15.708697+00:00 17462981.824929650873 232536961.675337016582 249999943.500266671181 1 60201.001582825 2023-09-14T00:02:16.756077+00:00 17463014.885899860412 232536928.614153653383 249999943.500053524971 1 60201.001593744 2023-09-14T00:02:17.699487+00:00 17463053.933750558645 232536889.566350460052 249999943.500101029873 1 60201.001605353 2023-09-14T00:02:18.702487+00:00 17462997.414714831859 232536946.085366129875 249999943.500080972910 1 60201.001616834 2023-09-14T00:02:19.694489+00:00 17463025.802090276033 232536917.697712063789 249999943.499802350998 1 60201.001628334 2023-09-14T00:02:20.688012+00:00 17462934.423382356763 232537009.076638907194 249999943.500021278858 1 60201.001639215 2023-09-14T00:02:21.628170+00:00 17462978.651756592095 232536964.848295778036 249999943.500052362680 1 60201.001651436 2023-09-14T00:02:22.684103+00:00 17463073.597583822906 232536869.902359008789 249999943.499942839146 1 60201.001663320 2023-09-14T00:02:23.710883+00:00 17463013.450601220131 232536930.048865705729 249999943.499466925859 1 60201.001676027 2023-09-14T00:02:24.808745+00:00 17462973.332178551704 232536970.167787283659 249999943.499965846539 1 60201.001685186 2023-09-14T00:02:25.600054+00:00 17462979.029772326350 232536964.470257341862 249999943.500029683113 1 60201.001697212 2023-09-14T00:02:26.639068+00:00 17463036.663983695209 232536906.836369216442 249999943.500352919102 1 60201.001709555 2023-09-14T00:02:27.705566+00:00 17463013.638926938176 232536929.861827373505 249999943.500754296780 1 60201.001720710 2023-09-14T00:02:28.669322+00:00 17463006.701469518244 232536936.798609107733 249999943.500078618526 1 60201.001732759 2023-09-14T00:02:29.710408+00:00 17462993.284065511078 232536950.215640604496 249999943.499706119299 1 60201.001744926 2023-09-14T00:02:30.761653+00:00 17462976.486541271210 232536967.013478279114 249999943.500019550323 1 60201.001754654 2023-09-14T00:02:31.602084+00:00 17463039.506977446377 232536903.993305563927 249999943.500283002853 1 60201.001767505 2023-09-14T00:02:32.712465+00:00 17462964.184065725654 232536979.315942972898 249999943.500008702278 1 60201.001778042 2023-09-14T00:02:33.622850+00:00 17462997.841164287180 232536945.658851206303 249999943.500015497208 1 60201.001790475 2023-09-14T00:02:34.697048+00:00 17463019.543250638992 232536923.956583589315 249999943.499834239483 1 60201.001801399 2023-09-14T00:02:35.640836+00:00 17462981.885028865188 232536961.614911466837 249999943.499940335751 1 60201.001813294 2023-09-14T00:02:36.668584+00:00 17462986.086963675916 232536957.412348449230 249999943.499312132597 1 60201.001825541 2023-09-14T00:02:37.726755+00:00 17463043.075511522591 232536900.424446582794 249999943.499958097935 1 60201.001836783 2023-09-14T00:02:38.698029+00:00 17463000.163731779903 232536943.336231201887 249999943.499962985516 1 60201.001848729 2023-09-14T00:02:39.730175+00:00 17463025.685810670257 232536917.814497023821 249999943.500307679176 1 60201.001860562 2023-09-14T00:02:40.752516+00:00 17462998.111514672637 232536945.388456642628 249999943.499971330166 1 60201.001872168 2023-09-14T00:02:41.755337+00:00 17463029.242941606790 232536914.257209897041 249999943.500151515007 1 60201.001883678 2023-09-14T00:02:42.749789+00:00 17462983.298602614552 232536960.200852364302 249999943.499454975128 1 60201.001894523 2023-09-14T00:02:43.686799+00:00 17463060.841001708061 232536882.658727139235 249999943.499728858471 1 60201.001906388 2023-09-14T00:02:44.711897+00:00 17463038.327153746039 232536905.172769457102 249999943.499923199415 1 60201.001916963 2023-09-14T00:02:45.625576+00:00 17463000.981605347246 232536942.518325835466 249999943.499931186438 1 60201.001928779 2023-09-14T00:02:46.646499+00:00 17462984.691380441189 232536958.808697879314 249999943.500078320503 1 60201.001940676 2023-09-14T00:02:47.674421+00:00 17463027.134026158601 232536916.366095095873 249999943.500121265650 1 60201.001952198 2023-09-14T00:02:48.669900+00:00 17462986.463695570827 232536957.036245852709 249999943.499941408634 1 60201.001963098 2023-09-14T00:02:49.611686+00:00 17463017.398787830025 232536926.101064532995 249999943.499852359295 1 60201.001975043 2023-09-14T00:02:50.643748+00:00 17462969.615610595793 232536973.884158760309 249999943.499769359827 1 60201.001986422 2023-09-14T00:02:51.626813+00:00 17463016.031163554639 232536927.468695521355 249999943.499859064817 1 60201.001997684 2023-09-14T00:02:52.599897+00:00 17462997.282292045653 232536946.217676967382 249999943.499969005585 1 60201.002009289 2023-09-14T00:02:53.602606+00:00 17463012.858606435359 232536930.641463398933 249999943.500069826841 1 60201.002021432 2023-09-14T00:02:54.651771+00:00 17462987.393596041948 232536956.106230050325 249999943.499826103449 1 60201.002033217 2023-09-14T00:02:55.669951+00:00 17463038.083325199783 232536905.416783213615 249999943.500108420849 1 60201.002044698 2023-09-14T00:02:56.661926+00:00 17463035.994622122496 232536907.505490154028 249999943.500112265348 1 60201.002056320 2023-09-14T00:02:57.666034+00:00 17462998.158638581634 232536945.341018557549 249999943.499657154083 1 60201.002068260 2023-09-14T00:02:58.697669+00:00 17462982.870089005679 232536960.629907876253 249999943.499996870756 1 60201.002078982 2023-09-14T00:02:59.624058+00:00 17463014.069104455411 232536929.430972874165 249999943.500077337027 1 60201.002090617 2023-09-14T00:03:00.629290+00:00 17463008.680226270109 232536934.820170730352 249999943.500396996737 1 60201.002102194 2023-09-14T00:03:01.629568+00:00 17463030.340855371207 232536913.160076558590 249999943.500931918621 1 60201.002116008 2023-09-14T00:03:02.823100+00:00 17463033.970503713936 232536909.529806196690 249999943.500309914351 1 60201.002127724 2023-09-14T00:03:03.835310+00:00 17463016.967465192080 232536926.532781094313 249999943.500246286392 1 60201.002137681 2023-09-14T00:03:04.695699+00:00 17462996.043731544167 232536947.456130176783 249999943.499861717224 1 60201.002148675 2023-09-14T00:03:05.645495+00:00 17462985.913152314723 232536957.586617022753 249999943.499769330025 1 60201.002160459 2023-09-14T00:03:06.663693+00:00 17462969.784225206822 232536973.715676546097 249999943.499901741743 1 60201.002172451 2023-09-14T00:03:07.699762+00:00 17462981.236748501658 232536962.263880997896 249999943.500629484653 1 60201.002183435 2023-09-14T00:03:08.648790+00:00 17463055.872133467346 232536887.627397686243 249999943.499531149864 1 60201.002195409 2023-09-14T00:03:09.683403+00:00 17462968.842748358846 232536974.656742453575 249999943.499490797520 1 60201.002206647 2023-09-14T00:03:10.654287+00:00 17463032.665406052023 232536910.833881705999 249999943.499287754297 1 60201.002217973 2023-09-14T00:03:11.632847+00:00 17463009.775965601206 232536933.723426461220 249999943.499392062426 1 60201.002229556 2023-09-14T00:03:12.633577+00:00 17462998.586120553315 232536944.913988560438 249999943.500109106302 1 60201.002240286 2023-09-14T00:03:13.560748+00:00 17463035.920049920678 232536907.579852640629 249999943.499902546406 1 60201.002252364 2023-09-14T00:03:14.604220+00:00 17463023.946828275919 232536919.553333222866 249999943.500161498785 1 60201.002264753 2023-09-14T00:03:15.674676+00:00 17462992.563085254282 232536950.937127470970 249999943.500212728977 1 60201.002275007 2023-09-14T00:03:16.560610+00:00 17462965.601984232664 232536977.897970408201 249999943.499954640865 1 60201.002287569 2023-09-14T00:03:17.645950+00:00 17463022.926789015532 232536920.573466539383 249999943.500255554914 1 60201.002299046 2023-09-14T00:03:18.637579+00:00 17462970.090428050607 232536973.410266071558 249999943.500694125891 1 60201.002310927 2023-09-14T00:03:19.664098+00:00 17463028.405935924500 232536915.094114333391 249999943.500050246716 1 60201.002322125 2023-09-14T00:03:20.631573+00:00 17462996.171868842095 232536947.328463554382 249999943.500332385302 1 60201.002333340 2023-09-14T00:03:21.600579+00:00 17463015.135808635503 232536928.364798814058 249999943.500607460737 1 60201.002344955 2023-09-14T00:03:22.604132+00:00 17463000.185446716845 232536943.314946234226 249999943.500392943621 1 60201.002356597 2023-09-14T00:03:23.609966+00:00 17462995.753076091409 232536947.746717780828 249999943.499793887138 1 60201.002368330 2023-09-14T00:03:24.623764+00:00 17463007.698359098285 232536935.801331490278 249999943.499690592289 1 60201.002380489 2023-09-14T00:03:25.674271+00:00 17463006.448000144213 232536937.051867902279 249999943.499868035316 1 60201.002391841 2023-09-14T00:03:26.655107+00:00 17463011.511968724430 232536931.987774550915 249999943.499743282795 1 60201.002402479 2023-09-14T00:03:27.574173+00:00 17463012.731165736914 232536930.768657028675 249999943.499822765589 1 60201.002415780 2023-09-14T00:03:28.723423+00:00 17463036.268852174282 232536907.231511414051 249999943.500363588333 1 60201.002426007 2023-09-14T00:03:29.607015+00:00 17463010.014272239059 232536933.485851377249 249999943.500123620033 1 60201.002437817 2023-09-14T00:03:30.627391+00:00 17463046.023994714022 232536897.476211696863 249999943.500206410885 1 60201.002449786 2023-09-14T00:03:31.661521+00:00 17463019.281712420285 232536924.217912286520 249999943.499624699354 1 60201.002461025 2023-09-14T00:03:32.632614+00:00 17463007.064950343221 232536936.434465080500 249999943.499415427446 1 60201.002472322 2023-09-14T00:03:33.608636+00:00 17462985.739562023431 232536957.760244846344 249999943.499806880951 1 60201.002483798 2023-09-14T00:03:34.600125+00:00 17463015.760869760066 232536927.738447904587 249999943.499317675829 1 60201.002495313 2023-09-14T00:03:35.595048+00:00 17462985.667098049074 232536957.832571685314 249999943.499669730663 1 60201.002506948 2023-09-14T00:03:36.600302+00:00 17463017.476508643478 232536926.022994399071 249999943.499503046274 1 60201.002518505 2023-09-14T00:03:37.598874+00:00 17462981.250526055694 232536962.249050974846 249999943.499577045441 1 60201.002530183 2023-09-14T00:03:38.607834+00:00 17463017.293510410935 232536926.206457406282 249999943.499967813492 1 60201.002541446 2023-09-14T00:03:39.580923+00:00 17462951.586620196700 232536991.913291156292 249999943.499911367893 1 60201.002552747 2023-09-14T00:03:40.557312+00:00 17462999.454041521996 232536944.046276211739 249999943.500317722559 1 60201.002564207 2023-09-14T00:03:41.547515+00:00 17462992.960817422718 232536950.539049267769 249999943.499866694212 1 60201.002576631 2023-09-14T00:03:42.620943+00:00 17463003.555274415761 232536939.944586277008 249999943.499860703945 1 60201.002587737 2023-09-14T00:03:43.580495+00:00 17463011.965204961598 232536931.534931927919 249999943.500136882067 1 60201.002599185 2023-09-14T00:03:44.569587+00:00 17462998.733663372695 232536944.765750199556 249999943.499413579702 1 60201.002611226 2023-09-14T00:03:45.609959+00:00 17462985.776481237262 232536957.723719269037 249999943.500200510025 1 60201.002622568 2023-09-14T00:03:46.589856+00:00 17463015.298302173615 232536928.201830267906 249999943.500132441521 1 60201.002634135 2023-09-14T00:03:47.589288+00:00 17463025.976284798235 232536917.523515790701 249999943.499800592661 1 60201.002645920 2023-09-14T00:03:48.607501+00:00 17463013.845991540700 232536929.653589636087 249999943.499581187963 1 60201.002657432 2023-09-14T00:03:49.602124+00:00 17462971.503070265055 232536971.996638685465 249999943.499708950520 1 60201.002669478 2023-09-14T00:03:50.642866+00:00 17463007.521568190306 232536935.977975189686 249999943.499543368816 1 60201.002680690 2023-09-14T00:03:51.611583+00:00 17462996.650732558221 232536946.849294960499 249999943.500027507544 1 60201.002692362 2023-09-14T00:03:52.620098+00:00 17463043.739554796368 232536899.760228276253 249999943.499783068895 1 60201.002703629 2023-09-14T00:03:53.593527+00:00 17462955.447283808142 232536988.052567869425 249999943.499851673841 1 60201.002715639 2023-09-14T00:03:54.631185+00:00 17462984.017701178789 232536959.481953233480 249999943.499654412270 1 60201.002727053 2023-09-14T00:03:55.617381+00:00 17462986.668813738972 232536956.831319987774 249999943.500133723021 1 60201.002738524 2023-09-14T00:03:56.608476+00:00 17463062.212716847658 232536881.287072420120 249999943.499789267778 1 60201.002750273 2023-09-14T00:03:57.623597+00:00 17463000.965603519231 232536942.534778654575 249999943.500382184982 1 60201.002761453 2023-09-14T00:03:58.589559+00:00 17462995.237061277032 232536948.262820780277 249999943.499882042408 1 60201.002773033 2023-09-14T00:03:59.590090+00:00 17462999.121820691973 232536944.378382861614 249999943.500203549862 1 60201.002784938 2023-09-14T00:04:00.618598+00:00 17463035.041921976954 232536908.458291798830 249999943.500213772058 1 60201.002795990 2023-09-14T00:04:01.573504+00:00 17462999.560433395207 232536943.940279662609 249999943.500713050365 1 60201.002810780 2023-09-14T00:04:02.851383+00:00 17463039.594869837165 232536903.905613392591 249999943.500483214855 1 60201.002822303 2023-09-14T00:04:03.846998+00:00 17462997.195498649031 232536946.304605424404 249999943.500104069710 1 60201.002832636 2023-09-14T00:04:04.739734+00:00 17463036.521936271340 232536906.978035837412 249999943.499972105026 1 60201.002844417 2023-09-14T00:04:05.757690+00:00 17462983.313058845699 232536960.186846137047 249999943.499904990196 1 60201.002856554 2023-09-14T00:04:06.806267+00:00 17462972.041649542749 232536971.458224207163 249999943.499873757362 1 60201.002867287 2023-09-14T00:04:07.733595+00:00 17463001.101937592030 232536942.397666066885 249999943.499603658915 1 60201.002878284 2023-09-14T00:04:08.683762+00:00 17462986.571297571063 232536956.928570330143 249999943.499867916107 1 60201.002891211 2023-09-14T00:04:09.800596+00:00 17463020.790740713477 232536922.709100753069 249999943.499841451645 1 60201.002901085 2023-09-14T00:04:10.653700+00:00 17462992.847609851509 232536950.652184754610 249999943.499794602394 1 60201.002913981 2023-09-14T00:04:11.767973+00:00 17462992.729947395623 232536950.769867748022 249999943.499815136194 1 60201.002924071 2023-09-14T00:04:12.639697+00:00 17463044.624887432903 232536898.875008612871 249999943.499896049500 1 60201.002935933 2023-09-14T00:04:13.664584+00:00 17463000.576039202511 232536942.923618078232 249999943.499657273293 1 60201.002948141 2023-09-14T00:04:14.719362+00:00 17462983.027858894318 232536960.472483187914 249999943.500342071056 1 60201.002958643 2023-09-14T00:04:15.626730+00:00 17462998.783235054463 232536944.716672837734 249999943.499907881021 1 60201.002970806 2023-09-14T00:04:16.677679+00:00 17463011.940863192081 232536931.558915883303 249999943.499779075384 1 60201.002982308 2023-09-14T00:04:17.671424+00:00 17463012.920911554247 232536930.578861296177 249999943.499772846699 1 60201.002993980 2023-09-14T00:04:18.679855+00:00 17463039.062092926353 232536904.438127517700 249999943.500220447779 1 60201.003005532 2023-09-14T00:04:19.677981+00:00 17463009.224811788648 232536934.275340795517 249999943.500152587891 1 60201.003016686 2023-09-14T00:04:20.641633+00:00 17462996.029509440064 232536947.470914244652 249999943.500423669815 1 60201.003028353 2023-09-14T00:04:21.649706+00:00 17462987.222525853664 232536956.277693331242 249999943.500219196081 1 60201.003039284 2023-09-14T00:04:22.594142+00:00 17463022.678123455495 232536920.821805536747 249999943.499928981066 1 60201.003051003 2023-09-14T00:04:23.606631+00:00 17463027.770880147815 232536915.729053467512 249999943.499933600426 1 60201.003062745 2023-09-14T00:04:24.621121+00:00 17462994.126371454448 232536949.374120920897 249999943.500492364168 1 60201.003074482 2023-09-14T00:04:25.635261+00:00 17462994.878246333450 232536948.621820092201 249999943.500066429377 1 60201.003085042 2023-09-14T00:04:26.547629+00:00 17463024.668451663107 232536918.832179099321 249999943.500630766153 1 60201.003096624 2023-09-14T00:04:27.548330+00:00 17463015.101914245635 232536928.398002415895 249999943.499916672707 1 60201.003108953 2023-09-14T00:04:28.613571+00:00 17462972.683126118034 232536970.817087113857 249999943.500213235617 1 60201.003120720 2023-09-14T00:04:29.630225+00:00 17463004.730165939778 232536938.769840836525 249999943.500006765127 1 60201.003132091 2023-09-14T00:04:30.612654+00:00 17463046.019069220871 232536897.481244862080 249999943.500314086676 1 60201.003143728 2023-09-14T00:04:31.618097+00:00 17463002.528272386640 232536940.971294760704 249999943.499567151070 1 60201.003155128 2023-09-14T00:04:32.603032+00:00 17463006.189576171339 232536937.310130059719 249999943.499706238508 1 60201.003167116 2023-09-14T00:04:33.638811+00:00 17463003.907109290361 232536939.593322277069 249999943.500431567430 1 60201.003178996 2023-09-14T00:04:34.665242+00:00 17462975.762084249407 232536967.738062113523 249999943.500146359205 1 60201.003190395 2023-09-14T00:04:35.650131+00:00 17463022.521342936903 232536920.978610128164 249999943.499953061342 1 60201.003201480 2023-09-14T00:04:36.607926+00:00 17462976.034225683659 232536967.465579509735 249999943.499805182219 1 60201.003213129 2023-09-14T00:04:37.614340+00:00 17462977.211531076580 232536966.288182348013 249999943.499713420868 1 60201.003224717 2023-09-14T00:04:38.615612+00:00 17462992.072464831173 232536951.427993774414 249999943.500458598137 1 60201.003236045 2023-09-14T00:04:39.594281+00:00 17462992.614070277661 232536950.886400431395 249999943.500470697880 1 60201.003248901 2023-09-14T00:04:40.705004+00:00 17463037.389435954392 232536906.110477179289 249999943.499913126230 1 60201.003259701 2023-09-14T00:04:41.638167+00:00 17463011.584636259824 232536931.915130585432 249999943.499766856432 1 60201.003272101 2023-09-14T00:04:42.709528+00:00 17462990.748573910445 232536952.751694530249 249999943.500268429518 1 60201.003281754 2023-09-14T00:04:43.543571+00:00 17463054.014886360615 232536889.485452234745 249999943.500338584185 1 60201.003293640 2023-09-14T00:04:44.570545+00:00 17463002.326076030731 232536941.174265772104 249999943.500341802835 1 60201.003305403 2023-09-14T00:04:45.586805+00:00 17462972.995349809527 232536970.504578202963 249999943.499927997589 1 60201.003317050 2023-09-14T00:04:46.593100+00:00 17463010.712773449719 232536932.787310749292 249999943.500084191561 1 60201.003328735 2023-09-14T00:04:47.602674+00:00 17463047.845653455704 232536895.654101461172 249999943.499754905701 1 60201.003340201 2023-09-14T00:04:48.593303+00:00 17462994.408850699663 232536949.090835660696 249999943.499686360359 1 60201.003351973 2023-09-14T00:04:49.610470+00:00 17462986.025035228580 232536957.474937796593 249999943.499973028898 1 60201.003363078 2023-09-14T00:04:50.569876+00:00 17463024.940217990428 232536918.559612959623 249999943.499830961227 1 60201.003375019 2023-09-14T00:04:51.601635+00:00 17462952.490494884551 232536991.009190499783 249999943.499685376883 1 60201.003386407 2023-09-14T00:04:52.585603+00:00 17463035.910333983600 232536907.589742541313 249999943.500076532364 1 60201.003398271 2023-09-14T00:04:53.610588+00:00 17463031.647576034069 232536911.851665169001 249999943.499241203070 1 60201.003409944 2023-09-14T00:04:54.619153+00:00 17463011.864742614329 232536931.635424941778 249999943.500167548656 1 60201.003421069 2023-09-14T00:04:55.580391+00:00 17462973.879901234061 232536969.619611263275 249999943.499512493610 1 60201.003432544 2023-09-14T00:04:56.571847+00:00 17463005.065457180142 232536938.434543013573 249999943.500000178814 1 60201.003444086 2023-09-14T00:04:57.569022+00:00 17462992.366017349064 232536951.134029239416 249999943.500046581030 1 60201.003455744 2023-09-14T00:04:58.576274+00:00 17463014.800318561494 232536928.699670583010 249999943.499989151955 1 60201.003467903 2023-09-14T00:04:59.626872+00:00 17463056.009734120220 232536887.490511894226 249999943.500246018171 1 60201.003478880 2023-09-14T00:05:00.575234+00:00 17462976.074409160763 232536967.425245016813 249999943.499654173851 1 60201.003490867 2023-09-14T00:05:01.610938+00:00 17463019.598477192223 232536923.901410490274 249999943.499887675047 1 60201.003504371 2023-09-14T00:05:02.777689+00:00 17463006.080554418266 232536937.419552206993 249999943.500106632710 1 60201.003517183 2023-09-14T00:05:03.884605+00:00 17463021.120835196227 232536922.379541754723 249999943.500376939774 1 60201.003529278 2023-09-14T00:05:04.929575+00:00 17463039.682638574392 232536903.818077355623 249999943.500715941191 1 60201.003539154 2023-09-14T00:05:05.782929+00:00 17462991.883341953158 232536951.617073118687 249999943.500415086746 1 60201.003550120 2023-09-14T00:05:06.730378+00:00 17463001.204021237791 232536942.295955926180 249999943.499977171421 1 60201.003560742 2023-09-14T00:05:07.648125+00:00 17463000.170258045197 232536943.329459220171 249999943.499717265368 1 60201.003572498 2023-09-14T00:05:08.663769+00:00 17463004.359843485057 232536939.139588266611 249999943.499431759119 1 60201.003584198 2023-09-14T00:05:09.674683+00:00 17463058.582636196166 232536884.917028546333 249999943.499664753675 1 60201.003596374 2023-09-14T00:05:10.726706+00:00 17462947.369059272110 232536996.130511581898 249999943.499570846558 1 60201.003607537 2023-09-14T00:05:11.691153+00:00 17463083.228731967509 232536860.270981311798 249999943.499713271856 1 60201.003618272 2023-09-14T00:05:12.618713+00:00 17462988.393873907626 232536955.105651438236 249999943.499525338411 1 60201.003630247 2023-09-14T00:05:13.653374+00:00 17462999.188140295446 232536944.311555087566 249999943.499695390463 1 60201.003641981 2023-09-14T00:05:14.667127+00:00 17463027.876311928034 232536915.623680353165 249999943.499992281199 1 60201.003653204 2023-09-14T00:05:15.636826+00:00 17462983.463685993105 232536960.036488354206 249999943.500174343586 1 60201.003665055 2023-09-14T00:05:16.660765+00:00 17462996.238302852958 232536947.262778580189 249999943.501081436872 1 60201.003676594 2023-09-14T00:05:17.657760+00:00 17463002.684688095003 232536940.814928203821 249999943.499616295099 1 60201.003687897 2023-09-14T00:05:18.634271+00:00 17462976.035258151591 232536967.464274942875 249999943.499533087015 1 60201.003699990 2023-09-14T00:05:19.679177+00:00 17463012.444380510598 232536931.054955065250 249999943.499335587025 1 60201.003710979 2023-09-14T00:05:20.628610+00:00 17463003.411509569734 232536940.088624656200 249999943.500134229660 1 60201.003722075 2023-09-14T00:05:21.587269+00:00 17463004.032679334283 232536939.466832906008 249999943.499512255192 1 60201.003735080 2023-09-14T00:05:22.710922+00:00 17462994.538098089397 232536948.961708396673 249999943.499806493521 1 60201.003746456 2023-09-14T00:05:23.693768+00:00 17463034.274499766529 232536909.225259453058 249999943.499759227037 1 60201.003757539 2023-09-14T00:05:24.651412+00:00 17463015.911951784045 232536927.588113069534 249999943.500064849854 1 60201.003770093 2023-09-14T00:05:25.735975+00:00 17462992.622817527503 232536950.876549124718 249999943.499366641045 1 60201.003780958 2023-09-14T00:05:26.674748+00:00 17462991.229592684656 232536952.270707905293 249999943.500300586224 1 60201.003791375 2023-09-14T00:05:27.574821+00:00 17463039.806891404092 232536903.693265140057 249999943.500156551600 1 60201.003803866 2023-09-14T00:05:28.654005+00:00 17463010.622346304357 232536932.877409428358 249999943.499755740166 1 60201.003815468 2023-09-14T00:05:29.656462+00:00 17463041.563679728657 232536901.936248958111 249999943.499928683043 1 60201.003826936 2023-09-14T00:05:30.647288+00:00 17463024.780249334872 232536918.719138473272 249999943.499387800694 1 60201.003838309 2023-09-14T00:05:31.629918+00:00 17463003.456219289452 232536940.043585717678 249999943.499805003405 1 60201.003849553 2023-09-14T00:05:32.601409+00:00 17463005.387081250548 232536938.112686187029 249999943.499767422676 1 60201.003860944 2023-09-14T00:05:33.585567+00:00 17463008.719646848738 232536934.780796080828 249999943.500442922115 1 60201.003873062 2023-09-14T00:05:34.632569+00:00 17462999.997526630759 232536943.502537965775 249999943.500064611435 1 60201.003884135 2023-09-14T00:05:35.589274+00:00 17463039.446373220533 232536904.053384929895 249999943.499758154154 1 60201.003895784 2023-09-14T00:05:36.595740+00:00 17462982.371122866869 232536961.128834843636 249999943.499957710505 1 60201.003907721 2023-09-14T00:05:37.627134+00:00 17463036.326218474656 232536907.173960208893 249999943.500178694725 1 60201.003919607 2023-09-14T00:05:38.654090+00:00 17462995.993748370558 232536947.506053417921 249999943.499801784754 1 60201.003930192 2023-09-14T00:05:39.568598+00:00 17462987.952766206115 232536955.547651499510 249999943.500417709351 1 60201.003941967 2023-09-14T00:05:40.585963+00:00 17463042.333885136992 232536901.166332036257 249999943.500217169523 1 60201.003953502 2023-09-14T00:05:41.582518+00:00 17462998.881138637662 232536944.618511110544 249999943.499649763107 1 60201.003965460 2023-09-14T00:05:42.615771+00:00 17463014.949333194643 232536928.550402283669 249999943.499735474586 1 60201.003977093 2023-09-14T00:05:43.620812+00:00 17462983.133720975369 232536960.366295546293 249999943.500016510487 1 60201.003988664 2023-09-14T00:05:44.620567+00:00 17463025.758307568729 232536917.741678655148 249999943.499986231327 1 60201.004000037 2023-09-14T00:05:45.603240+00:00 17463012.087577480823 232536931.412794411182 249999943.500371903181 1 60201.004011587 2023-09-14T00:05:46.601116+00:00 17463019.446152072400 232536924.054824471474 249999943.500976532698 1 60201.004022961 2023-09-14T00:05:47.583831+00:00 17463049.729438811541 232536893.771142661572 249999943.500581473112 1 60201.004034702 2023-09-14T00:05:48.598271+00:00 17462979.070822440088 232536964.429067999125 249999943.499890446663 1 60201.004045796 2023-09-14T00:05:49.556763+00:00 17463029.139134015888 232536914.360624194145 249999943.499758213758 1 60201.004058040 2023-09-14T00:05:50.614636+00:00 17463000.116432365030 232536943.383176743984 249999943.499609112740 1 60201.004069911 2023-09-14T00:05:51.640312+00:00 17463018.465437036008 232536925.034652441740 249999943.500089466572 1 60201.004081286 2023-09-14T00:05:52.623103+00:00 17463023.350501976907 232536920.149676442146 249999943.500178426504 1 60201.004093215 2023-09-14T00:05:53.653791+00:00 17463015.329834192991 232536928.170249819756 249999943.500084012747 1 60201.004104143 2023-09-14T00:05:54.597994+00:00 17462994.684509970248 232536948.815159916878 249999943.499669879675 1 60201.004115819 2023-09-14T00:05:55.606738+00:00 17463056.405737269670 232536887.094623029232 249999943.500360310078 1 60201.004127451 2023-09-14T00:05:56.611758+00:00 17462993.479689184576 232536950.019636273384 249999943.499325454235 1 60201.004139379 2023-09-14T00:05:57.642372+00:00 17462975.974388025701 232536967.525880545378 249999943.500268578529 1 60201.004150851 2023-09-14T00:05:58.633495+00:00 17462959.866859558970 232536983.633576065302 249999943.500435620546 1 60201.004162189 2023-09-14T00:05:59.613146+00:00 17463036.022430054843 232536907.477888584137 249999943.500318646431 1 60201.004173888 2023-09-14T00:06:00.623901+00:00 17462994.674741774797 232536948.825041830540 249999943.499783605337 1 60201.004187331 2023-09-14T00:06:01.785343+00:00 17463004.270289029926 232536939.229901373386 249999943.500190407038 1 60201.004198824 2023-09-14T00:06:02.778418+00:00 17463017.144640631974 232536926.355316221714 249999943.499956846237 1 60201.004210309 2023-09-14T00:06:03.770660+00:00 17462971.482423771173 232536972.017594277859 249999943.500018060207 1 60201.004221582 2023-09-14T00:06:04.744722+00:00 17463010.371845766902 232536933.128251731396 249999943.500097513199 1 60201.004233777 2023-09-14T00:06:05.798336+00:00 17463028.885512735695 232536914.614648461342 249999943.500161200762 1 60201.004245819 2023-09-14T00:06:06.838773+00:00 17462995.075561102480 232536948.424360066652 249999943.499921172857 1 60201.004256426 2023-09-14T00:06:07.755243+00:00 17462985.589527491480 232536957.910034894943 249999943.499562382698 1 60201.004268572 2023-09-14T00:06:08.804648+00:00 17463025.388598524034 232536918.111008644104 249999943.499607175589 1 60201.004279406 2023-09-14T00:06:09.740691+00:00 17462956.906781461090 232536986.592896968126 249999943.499678432941 1 60201.004291596 2023-09-14T00:06:10.793929+00:00 17463014.031887087971 232536929.467797011137 249999943.499684095383 1 60201.004302319 2023-09-14T00:06:11.720381+00:00 17462993.490517325699 232536950.009045332670 249999943.499562650919 1 60201.004313861 2023-09-14T00:06:12.717601+00:00 17463045.141379348934 232536898.358615010977 249999943.499994367361 1 60201.004325637 2023-09-14T00:06:13.735059+00:00 17463034.708280481398 232536908.791908025742 249999943.500188499689 1 60201.004335650 2023-09-14T00:06:14.600171+00:00 17462998.100352745503 232536945.399524271488 249999943.499877005816 1 60201.004347357 2023-09-14T00:06:15.611602+00:00 17463030.821927700192 232536912.677852362394 249999943.499780058861 1 60201.004359407 2023-09-14T00:06:16.652761+00:00 17462960.556280266494 232536982.943862020969 249999943.500142276287 1 60201.004371029 2023-09-14T00:06:17.656882+00:00 17463016.061056558043 232536927.438374817371 249999943.499431371689 1 60201.004381936 2023-09-14T00:06:18.599298+00:00 17462945.147806752473 232536998.352110117674 249999943.499916881323 1 60201.004395422 2023-09-14T00:06:19.764474+00:00 17463019.162082053721 232536924.338077068329 249999943.500159114599 1 60201.004405418 2023-09-14T00:06:20.628104+00:00 17462995.837624665350 232536947.662125885487 249999943.499750554562 1 60201.004417086 2023-09-14T00:06:21.636177+00:00 17463008.990062940866 232536934.509809225798 249999943.499872177839 1 60201.004428806 2023-09-14T00:06:22.648857+00:00 17463025.372131682932 232536918.128078579903 249999943.500210255384 1 60201.004440293 2023-09-14T00:06:23.641310+00:00 17463021.909399397671 232536921.590532660484 249999943.499932050705 1 60201.004452074 2023-09-14T00:06:24.659224+00:00 17462996.517002169043 232536946.983116745949 249999943.500118911266 1 60201.004465380 2023-09-14T00:06:25.808813+00:00 17462964.426952000707 232536979.073042929173 249999943.499994933605 1 60201.004476147 2023-09-14T00:06:26.739095+00:00 17463047.751981761307 232536895.747956395149 249999943.499938160181 1 60201.004487043 2023-09-14T00:06:27.680540+00:00 17463026.175474058837 232536917.324440836906 249999943.499914884567 1 60201.004498834 2023-09-14T00:06:28.699281+00:00 17462978.277182538062 232536965.222976565361 249999943.500159114599 1 60201.004510064 2023-09-14T00:06:29.669491+00:00 17462994.271410018206 232536949.228672146797 249999943.500082165003 1 60201.004522342 2023-09-14T00:06:30.730350+00:00 17463002.855649426579 232536940.644492685795 249999943.500142097473 1 60201.004533296 2023-09-14T00:06:31.676768+00:00 17463030.783852610737 232536912.716117173433 249999943.499969780445 1 60201.004544583 2023-09-14T00:06:32.651993+00:00 17463030.657104492188 232536912.843226760626 249999943.500331252813 1 60201.004557722 2023-09-14T00:06:33.787159+00:00 17463019.246049724519 232536924.253628849983 249999943.499678581953 1 60201.004567402 2023-09-14T00:06:34.623551+00:00 17463021.581234250218 232536921.918934762478 249999943.500169008970 1 60201.004579291 2023-09-14T00:06:35.650725+00:00 17463010.902001280338 232536932.598341196775 249999943.500342488289 1 60201.004591170 2023-09-14T00:06:36.677060+00:00 17462982.898236494511 232536960.602064669132 249999943.500301152468 1 60201.004602992 2023-09-14T00:06:37.698560+00:00 17463012.319896481931 232536931.180102169514 249999943.499998658895 1 60201.004613715 2023-09-14T00:06:38.624984+00:00 17463002.137800786644 232536941.362044423819 249999943.499845206738 1 60201.004625401 2023-09-14T00:06:39.634706+00:00 17462982.984308768064 232536960.516228258610 249999943.500537037849 1 60201.004637501 2023-09-14T00:06:40.680092+00:00 17462997.371809132397 232536946.128493756056 249999943.500302881002 1 60201.004649284 2023-09-14T00:06:41.698154+00:00 17463042.393730435520 232536901.106648504734 249999943.500378936529 1 60201.004661174 2023-09-14T00:06:42.725501+00:00 17462997.608348399401 232536945.892089247704 249999943.500437647104 1 60201.004671582 2023-09-14T00:06:43.624679+00:00 17462976.286011539400 232536967.213729500771 249999943.499741047621 1 60201.004682966 2023-09-14T00:06:44.608236+00:00 17462996.844406493008 232536946.656027942896 249999943.500434428453 1 60201.004695280 2023-09-14T00:06:45.672146+00:00 17463015.412633679807 232536928.087132036686 249999943.499765723944 1 60201.004707062 2023-09-14T00:06:46.690151+00:00 17463012.789583485574 232536930.710415005684 249999943.499998480082 1 60201.004718388 2023-09-14T00:06:47.668749+00:00 17463021.796310715377 232536921.703555434942 249999943.499866157770 1 60201.004729992 2023-09-14T00:06:48.671284+00:00 17463003.825156204402 232536939.674837082624 249999943.499993294477 1 60201.004741598 2023-09-14T00:06:49.674047+00:00 17463000.273004904389 232536943.226287156343 249999943.499292075634 1 60201.004752628 2023-09-14T00:06:50.627012+00:00 17463027.289486210793 232536916.210241675377 249999943.499727874994 1 60201.004764071 2023-09-14T00:06:51.615719+00:00 17463011.805761940777 232536931.694166421890 249999943.499928355217 1 60201.004774488 2023-09-14T00:06:52.515721+00:00 17463000.915293950588 232536942.584475189447 249999943.499769151211 1 60201.004786978 2023-09-14T00:06:53.594963+00:00 17462991.930224325508 232536951.570404112339 249999943.500628441572 1 60201.004797695 2023-09-14T00:06:54.520852+00:00 17463012.921609796584 232536930.578957378864 249999943.500567167997 1 60201.004810010 2023-09-14T00:06:55.584839+00:00 17463018.028509248048 232536925.471764892340 249999943.500274151564 1 60201.004821905 2023-09-14T00:06:56.612564+00:00 17462954.584082022309 232536988.916326045990 249999943.500408053398 1 60201.004834031 2023-09-14T00:06:57.660285+00:00 17463022.573469925672 232536920.926868498325 249999943.500338435173 1 60201.004845634 2023-09-14T00:06:58.662748+00:00 17462977.333447031677 232536966.166918277740 249999943.500365316868 1 60201.004856996 2023-09-14T00:06:59.644468+00:00 17463019.297947440296 232536924.202461451292 249999943.500408887863 1 60201.004868343 2023-09-14T00:07:00.624811+00:00 17463046.421607796103 232536897.078005701303 249999943.499613493681 1 60201.004879768 2023-09-14T00:07:01.611987+00:00 17463041.130628634244 232536902.369418352842 249999943.500046998262 1 60201.004891723 2023-09-14T00:07:02.644921+00:00 17463018.991593703628 232536924.508114069700 249999943.499707758427 1 60201.004904117 2023-09-14T00:07:03.715658+00:00 17462998.179029442370 232536945.320548415184 249999943.499577850103 1 60201.004915151 2023-09-14T00:07:04.669033+00:00 17462967.275356352329 232536976.224360018969 249999943.499716371298 1 60201.004926720 2023-09-14T00:07:05.668636+00:00 17463040.086650986224 232536903.413000196218 249999943.499651193619 1 60201.004938157 2023-09-14T00:07:06.656785+00:00 17463021.853082358837 232536921.646476209164 249999943.499558568001 1 60201.004949613 2023-09-14T00:07:07.646551+00:00 17462977.367578867823 232536966.132525324821 249999943.500104188919 1 60201.004960628 2023-09-14T00:07:08.598279+00:00 17463009.308391571045 232536934.191350638866 249999943.499742209911 1 60201.004972487 2023-09-14T00:07:09.622863+00:00 17462994.842088453472 232536948.657870382071 249999943.499958842993 1 60201.004983824 2023-09-14T00:07:10.602366+00:00 17463012.975077621639 232536930.524933606386 249999943.500011235476 1 60201.004995530 2023-09-14T00:07:11.613772+00:00 17462974.836293276399 232536968.663686215878 249999943.499979496002 1 60201.005007258 2023-09-14T00:07:12.627098+00:00 17462992.802508279681 232536950.697770565748 249999943.500278830528 1 60201.005018573 2023-09-14T00:07:13.604675+00:00 17463013.679066259414 232536929.821222990751 249999943.500289261341 1 60201.005029756 2023-09-14T00:07:14.570909+00:00 17463021.847182668746 232536921.653022617102 249999943.500205278397 1 60201.005042159 2023-09-14T00:07:15.642531+00:00 17462976.464007247239 232536967.036113858223 249999943.500121116638 1 60201.005052608 2023-09-14T00:07:16.545382+00:00 17463000.552881781012 232536942.947244346142 249999943.500126123428 1 60201.005065009 2023-09-14T00:07:17.616797+00:00 17462986.496644183993 232536957.003468453884 249999943.500112652779 1 60201.005075644 2023-09-14T00:07:18.535635+00:00 17463035.314506281167 232536908.185892641544 249999943.500398933887 1 60201.005087955 2023-09-14T00:07:19.599325+00:00 17462967.411185335368 232536976.089455932379 249999943.500641256571 1 60201.005099932 2023-09-14T00:07:20.634090+00:00 17462982.562528572977 232536960.937670826912 249999943.500199407339 1 60201.005110953 2023-09-14T00:07:21.586372+00:00 17463020.402064964175 232536923.096750378609 249999943.498815357685 1 60201.005122595 2023-09-14T00:07:22.592231+00:00 17463047.245711792260 232536896.254089057446 249999943.499800860882 1 60201.005134519 2023-09-14T00:07:23.622434+00:00 17463015.401025760919 232536928.098327785730 249999943.499353557825 1 60201.005146512 2023-09-14T00:07:24.658646+00:00 17463027.200416650623 232536916.299295961857 249999943.499712616205 1 60201.005157422 2023-09-14T00:07:25.601291+00:00 17463015.060523945838 232536928.439493834972 249999943.500017791986 1 60201.005168808 2023-09-14T00:07:26.585010+00:00 17463007.546667501330 232536935.953655064106 249999943.500322580338 1 60201.005180695 2023-09-14T00:07:27.612049+00:00 17463032.995039783418 232536910.505586743355 249999943.500626534224 1 60201.005191960 2023-09-14T00:07:28.585387+00:00 17463018.162266381085 232536925.338318943977 249999943.500585317612 1 60201.005203721 2023-09-14T00:07:29.601526+00:00 17463034.822782080621 232536908.676824092865 249999943.499606162310 1 60201.005215382 2023-09-14T00:07:30.609034+00:00 17462976.895738922060 232536966.604461550713 249999943.500200480223 1 60201.005226344 2023-09-14T00:07:31.556117+00:00 17463033.467781312764 232536910.032463192940 249999943.500244498253 1 60201.005239153 2023-09-14T00:07:32.662829+00:00 17462995.586430262774 232536947.914001971483 249999943.500432223082 1 60201.005250057 2023-09-14T00:07:33.604906+00:00 17463024.342167109251 232536919.158721059561 249999943.500888168812 1 60201.005261625 2023-09-14T00:07:34.604414+00:00 17462999.158026695251 232536944.342062145472 249999943.500088840723 1 60201.005273053 2023-09-14T00:07:35.591762+00:00 17463007.133736342192 232536936.366039752960 249999943.499776095152 1 60201.005284994 2023-09-14T00:07:36.623518+00:00 17463016.921770200133 232536926.577880740166 249999943.499650955200 1 60201.005296624 2023-09-14T00:07:37.628299+00:00 17463004.077060338110 232536939.423360556364 249999943.500420898199 1 60201.005307549 2023-09-14T00:07:38.572215+00:00 17462969.397427409887 232536974.102440983057 249999943.499868392944 1 60201.005319600 2023-09-14T00:07:39.613409+00:00 17463016.776169169694 232536926.723888069391 249999943.500057250261 1 60201.005330378 2023-09-14T00:07:40.544637+00:00 17463023.567051008344 232536919.932891339064 249999943.499942362309 1 60201.005342764 2023-09-14T00:07:41.614818+00:00 17463008.111029647291 232536935.388563454151 249999943.499593108892 1 60201.005353654 2023-09-14T00:07:42.555682+00:00 17463012.881907422096 232536930.617838621140 249999943.499746054411 1 60201.005365916 2023-09-14T00:07:43.615134+00:00 17463028.321571689099 232536915.177948534489 249999943.499520212412 1 60201.005377309 2023-09-14T00:07:44.599529+00:00 17463018.773958645761 232536924.725945621729 249999943.499904274940 1 60201.005389018 2023-09-14T00:07:45.611158+00:00 17463023.154326904565 232536920.345654726028 249999943.499981641769 1 60201.005400836 2023-09-14T00:07:46.632271+00:00 17462969.730220567435 232536973.769915789366 249999943.500136345625 1 60201.005412224 2023-09-14T00:07:47.616129+00:00 17463008.102749727666 232536935.397199511528 249999943.499949246645 1 60201.005423393 2023-09-14T00:07:48.581164+00:00 17463011.733073949814 232536931.767149090767 249999943.500223040581 1 60201.005435264 2023-09-14T00:07:49.606801+00:00 17463025.454761657864 232536918.045329838991 249999943.500091493130 1 60201.005446889 2023-09-14T00:07:50.611155+00:00 17463057.740797609091 232536885.758575618267 249999943.499373227358 1 60201.005458599 2023-09-14T00:07:51.622996+00:00 17462994.451352123171 232536949.048020780087 249999943.499372899532 1 60201.005469835 2023-09-14T00:07:52.593773+00:00 17463028.072159584612 232536915.427035450935 249999943.499195039272 1 60201.005481250 2023-09-14T00:07:53.579956+00:00 17462995.661593891680 232536947.838073432446 249999943.499667316675 1 60201.005493009 2023-09-14T00:07:54.595988+00:00 17462977.577999304980 232536965.921702295542 249999943.499701589346 1 60201.005503941 2023-09-14T00:07:55.540550+00:00 17463002.151362843812 232536941.348125547171 249999943.499488383532 1 60201.005516067 2023-09-14T00:07:56.588222+00:00 17463031.052361819893 232536912.447621077299 249999943.499982893467 1 60201.005527927 2023-09-14T00:07:57.612907+00:00 17463020.390893947333 232536923.109182745218 249999943.500076681376 1 60201.005539020 2023-09-14T00:07:58.571284+00:00 17462977.017354164273 232536966.482684254646 249999943.500038415194 1 60201.005550948 2023-09-14T00:07:59.601861+00:00 17463028.655337031931 232536914.844828099012 249999943.500165134668 1 60201.005562779 2023-09-14T00:08:00.624046+00:00 17462964.143984369934 232536979.356150597334 249999943.500134974718 1 60201.005579116 2023-09-14T00:08:02.035605+00:00 17463022.047115683556 232536921.453431278467 249999943.500546962023 1 60201.005587200 2023-09-14T00:08:02.734042+00:00 17463002.669620152563 232536940.830369591713 249999943.499989748001 1 60201.005599218 2023-09-14T00:08:03.772434+00:00 17462965.991423510015 232536977.508121520281 249999943.499545037746 1 60201.005610718 2023-09-14T00:08:04.766019+00:00 17463008.404961433262 232536935.094508111477 249999943.499469548464 1 60201.005621742 2023-09-14T00:08:05.718468+00:00 17463035.656091090292 232536907.843532294035 249999943.499623388052 1 60201.005633301 2023-09-14T00:08:06.717203+00:00 17462992.755074135959 232536950.744462639093 249999943.499536782503 1 60201.005645220 2023-09-14T00:08:07.746997+00:00 17462999.648121003062 232536943.851826310158 249999943.499947309494 1 60201.005656685 2023-09-14T00:08:08.737562+00:00 17463022.411093123257 232536921.088868737221 249999943.499961853027 1 60201.005667264 2023-09-14T00:08:09.651619+00:00 17463064.187104657292 232536879.313031524420 249999943.500136196613 1 60201.005679216 2023-09-14T00:08:10.684302+00:00 17463015.019441474229 232536928.480743527412 249999943.500185012817 1 60201.005689931 2023-09-14T00:08:11.609999+00:00 17463001.853320915252 232536941.646553099155 249999943.499874025583 1 60201.005702021 2023-09-14T00:08:12.654613+00:00 17462981.060434296727 232536962.439689725637 249999943.500124037266 1 60201.005712995 2023-09-14T00:08:13.602757+00:00 17462985.930802337825 232536957.569237887859 249999943.500040233135 1 60201.005724735 2023-09-14T00:08:14.617098+00:00 17463021.894766077399 232536921.605434149504 249999943.500200212002 1 60201.005736587 2023-09-14T00:08:15.641070+00:00 17463031.831293471158 232536911.669273704290 249999943.500567167997 1 60201.005748849 2023-09-14T00:08:16.700564+00:00 17463025.604724507779 232536917.895516663790 249999943.500241160393 1 60201.005760530 2023-09-14T00:08:17.709775+00:00 17463020.189846910536 232536923.310267746449 249999943.500114649534 1 60201.005771245 2023-09-14T00:08:18.635594+00:00 17463004.253474999219 232536939.245907127857 249999943.499382138252 1 60201.005783123 2023-09-14T00:08:19.661807+00:00 17462983.843652363867 232536959.656008213758 249999943.499660581350 1 60201.005794109 2023-09-14T00:08:20.611042+00:00 17462983.688913628459 232536959.811413586140 249999943.500327229500 1 60201.005805915 2023-09-14T00:08:21.631045+00:00 17463020.946458544582 232536922.554000735283 249999943.500459283590 1 60201.005818448 2023-09-14T00:08:22.713911+00:00 17463010.462522886693 232536933.037825524807 249999943.500348418951 1 60201.005829534 2023-09-14T00:08:23.671684+00:00 17463031.810658220202 232536911.689394414425 249999943.500052630901 1 60201.005840328 2023-09-14T00:08:24.604295+00:00 17462964.605432372540 232536978.894499242306 249999943.499931603670 1 60201.005852209 2023-09-14T00:08:25.630900+00:00 17463000.953072745353 232536942.546978414059 249999943.500051170588 1 60201.005863833 2023-09-14T00:08:26.635215+00:00 17463004.165906004608 232536939.334183573723 249999943.500089585781 1 60201.005876152 2023-09-14T00:08:27.699495+00:00 17462981.736572913826 232536961.763078302145 249999943.499651223421 1 60201.005887211 2023-09-14T00:08:28.655062+00:00 17462976.114177748561 232536967.385602414608 249999943.499780178070 1 60201.005898635 2023-09-14T00:08:29.642037+00:00 17462949.283721432090 232536994.215970993042 249999943.499692440033 1 60201.005909983 2023-09-14T00:08:30.622510+00:00 17463025.783152945340 232536917.716715335846 249999943.499868273735 1 60201.005921213 2023-09-14T00:08:31.592819+00:00 17462993.616455882788 232536949.882993549109 249999943.499449431896 1 60201.005933147 2023-09-14T00:08:32.623948+00:00 17463029.271523356438 232536914.228390812874 249999943.499914169312 1 60201.005944494 2023-09-14T00:08:33.604253+00:00 17463007.609489221126 232536935.890412300825 249999943.499901533127 1 60201.005956202 2023-09-14T00:08:34.615861+00:00 17463031.653488244861 232536911.847054511309 249999943.500542759895 1 60201.005969218 2023-09-14T00:08:35.740443+00:00 17463086.334804888815 232536857.165747225285 249999943.500552117825 1 60201.005980986 2023-09-14T00:08:36.757186+00:00 17462946.875168204308 232536996.625696480274 249999943.500864684582 1 60201.005991112 2023-09-14T00:08:37.632035+00:00 17463048.038870435208 232536895.461247891188 249999943.500118315220 1 60201.006003135 2023-09-14T00:08:38.670860+00:00 17463000.748472467065 232536942.752026200294 249999943.500498652458 1 60201.006013969 2023-09-14T00:08:39.606895+00:00 17462983.693613491952 232536959.806543767452 249999943.500157266855 1 60201.006026508 2023-09-14T00:08:40.690294+00:00 17462978.951031714678 232536964.548532515764 249999943.499564230442 1 60201.006038217 2023-09-14T00:08:41.701930+00:00 17462966.094019342214 232536977.405472636223 249999943.499491989613 1 60201.006048204 2023-09-14T00:08:42.564822+00:00 17462991.541488267481 232536951.957917034626 249999943.499405294657 1 60201.006059920 2023-09-14T00:08:43.577113+00:00 17463025.383150041103 232536918.116507649422 249999943.499657690525 1 60201.006072402 2023-09-14T00:08:44.655540+00:00 17463022.453064691275 232536921.046804487705 249999943.499869167805 1 60201.006083424 2023-09-14T00:08:45.607833+00:00 17463011.650259669870 232536931.849193602800 249999943.499453276396 1 60201.006094914 2023-09-14T00:08:46.600560+00:00 17463042.197860084474 232536901.301874756813 249999943.499734848738 1 60201.006106426 2023-09-14T00:08:47.595201+00:00 17462989.404457364231 232536954.095269054174 249999943.499726414680 1 60201.006117856 2023-09-14T00:08:48.582750+00:00 17463006.704030275345 232536936.796430855989 249999943.500461131334 1 60201.006129864 2023-09-14T00:08:49.620257+00:00 17462978.694383122027 232536964.805605083704 249999943.499988198280 1 60201.006141084 2023-09-14T00:08:50.589656+00:00 17463018.759579356760 232536924.740570574999 249999943.500149935484 1 60201.006152771 2023-09-14T00:08:51.599443+00:00 17463007.567390020937 232536935.932421505451 249999943.499811530113 1 60201.006164576 2023-09-14T00:08:52.619412+00:00 17463031.812214989215 232536911.687832862139 249999943.500047862530 1 60201.006175940 2023-09-14T00:08:53.601246+00:00 17462977.278541371226 232536966.221564650536 249999943.500106036663 1 60201.006187281 2023-09-14T00:08:54.581086+00:00 17462979.164109945297 232536964.336207151413 249999943.500317096710 1 60201.006198785 2023-09-14T00:08:55.574999+00:00 17463002.789463765919 232536940.710809648037 249999943.500273406506 1 60201.006210743 2023-09-14T00:08:56.608218+00:00 17463030.826403018087 232536912.673903077841 249999943.500306099653 1 60201.006222328 2023-09-14T00:08:57.609114+00:00 17463001.789825070649 232536941.710181802511 249999943.500006884336 1 60201.006234215 2023-09-14T00:08:58.636139+00:00 17462975.547706801444 232536967.952755570412 249999943.500462383032 1 60201.006245801 2023-09-14T00:08:59.637202+00:00 17463055.167343471199 232536888.333566367626 249999943.500909835100 1 60201.006256810 2023-09-14T00:09:00.588433+00:00 17463020.791764151305 232536922.708303928375 249999943.500068068504 1 60201.006270477 2023-09-14T00:09:01.769191+00:00 17463003.726951606572 232536939.773232668638 249999943.500184267759 1 60201.006281929 2023-09-14T00:09:02.758632+00:00 17463048.160050496459 232536895.339770734310 249999943.499821245670 1 60201.006291955 2023-09-14T00:09:03.624923+00:00 17462978.841958183795 232536964.657843232155 249999943.499801427126 1 60201.006303700 2023-09-14T00:09:04.639647+00:00 17462997.839656930417 232536945.660336256027 249999943.499993175268 1 60201.006314998 2023-09-14T00:09:05.615797+00:00 17462981.890143275261 232536961.609755367041 249999943.499898642302 1 60201.006326618 2023-09-14T00:09:06.619765+00:00 17463023.425883047283 232536920.074263513088 249999943.500146567822 1 60201.006338723 2023-09-14T00:09:07.665644+00:00 17463019.003346212208 232536924.496398270130 249999943.499744474888 1 60201.006349729 2023-09-14T00:09:08.616594+00:00 17462966.422847524285 232536977.076913982630 249999943.499761521816 1 60201.006361480 2023-09-14T00:09:09.631836+00:00 17462995.066331788898 232536948.432746499777 249999943.499078273773 1 60201.006373051 2023-09-14T00:09:10.631593+00:00 17462979.503180865198 232536963.996107220650 249999943.499288082123 1 60201.006384228 2023-09-14T00:09:11.597348+00:00 17463030.138276044279 232536913.361094504595 249999943.499370545149 1 60201.006395525 2023-09-14T00:09:12.573369+00:00 17463038.683137614280 232536904.816920608282 249999943.500058233738 1 60201.006407436 2023-09-14T00:09:13.602505+00:00 17462965.297607637942 232536978.202277064323 249999943.499884694815 1 60201.006419085 2023-09-14T00:09:14.608936+00:00 17462999.876735970378 232536943.623460531235 249999943.500196516514 1 60201.006430084 2023-09-14T00:09:15.559261+00:00 17462975.620481532067 232536967.879509329796 249999943.499990850687 1 60201.006441783 2023-09-14T00:09:16.570063+00:00 17463013.518575549126 232536929.981430590153 249999943.500006139278 1 60201.006453019 2023-09-14T00:09:17.540843+00:00 17463030.604566954076 232536912.894930928946 249999943.499497890472 1 60201.006465315 2023-09-14T00:09:18.603205+00:00 17463049.194716934115 232536894.304958373308 249999943.499675303698 1 60201.006477236 2023-09-14T00:09:19.633161+00:00 17462994.167806852609 232536949.332674324512 249999943.500481188297 1 60201.006488536 2023-09-14T00:09:20.609563+00:00 17462997.143272753805 232536946.356715619564 249999943.499988377094 1 60201.006499966 2023-09-14T00:09:21.597068+00:00 17463000.712184444070 232536942.787953168154 249999943.500137627125 1 60201.006511784 2023-09-14T00:09:22.618102+00:00 17463011.003853600472 232536932.496180415154 249999943.500034004450 1 60201.006523124 2023-09-14T00:09:23.597956+00:00 17463035.880657874048 232536907.619777292013 249999943.500435173512 1 60201.006534830 2023-09-14T00:09:24.609309+00:00 17462995.713851653039 232536947.786710232496 249999943.500561892986 1 60201.006546441 2023-09-14T00:09:25.612538+00:00 17462981.002639126033 232536962.497532367706 249999943.500171482563 1 60201.006557735 2023-09-14T00:09:26.588270+00:00 17463018.424068056047 232536925.076223403215 249999943.500291466713 1 60201.006569508 2023-09-14T00:09:27.605503+00:00 17462987.159301318228 232536956.341354936361 249999943.500656247139 1 60201.006580126 2023-09-14T00:09:28.522830+00:00 17462990.803514000028 232536952.696274101734 249999943.499788105488 1 60201.006592804 2023-09-14T00:09:29.618239+00:00 17463084.023150082678 232536859.476826667786 249999943.499976754189 1 60201.006604104 2023-09-14T00:09:30.594629+00:00 17463009.250243093818 232536934.249527186155 249999943.499770283699 1 60201.006616176 2023-09-14T00:09:31.637625+00:00 17462986.900215324014 232536956.599402070045 249999943.499617397785 1 60201.006627188 2023-09-14T00:09:32.589041+00:00 17463022.939428426325 232536920.560381323099 249999943.499809741974 1 60201.006638877 2023-09-14T00:09:33.598965+00:00 17462971.105361629277 232536972.394482553005 249999943.499844193459 1 60201.006650143 2023-09-14T00:09:34.572403+00:00 17462957.455047108233 232536986.045170575380 249999943.500217676163 1 60201.006661952 2023-09-14T00:09:35.592650+00:00 17463025.691197816283 232536917.808702230453 249999943.499900043011 1 60201.006673802 2023-09-14T00:09:36.616510+00:00 17463031.418483011425 232536912.081849545240 249999943.500332564116 1 60201.006685114 2023-09-14T00:09:37.593888+00:00 17462952.738772094250 232536990.761375516653 249999943.500147610903 1 60201.006697392 2023-09-14T00:09:38.654682+00:00 17463013.893548872322 232536929.606612533331 249999943.500161409378 1 60201.006708483 2023-09-14T00:09:39.612945+00:00 17463023.042136792094 232536920.457963943481 249999943.500100731850 1 60201.006719945 2023-09-14T00:09:40.603297+00:00 17462998.894192446023 232536944.606016159058 249999943.500208616257 1 60201.006731146 2023-09-14T00:09:41.570984+00:00 17463054.752004392445 232536888.747656047344 249999943.499660432339 1 60201.006743263 2023-09-14T00:09:42.617887+00:00 17462984.924127578735 232536958.576278805733 249999943.500406384468 1 60201.006754566 2023-09-14T00:09:43.594486+00:00 17462980.866796758026 232536962.633217096329 249999943.500013858080 1 60201.006766622 2023-09-14T00:09:44.636125+00:00 17462982.797522097826 232536960.702329754829 249999943.499851852655 1 60201.006777936 2023-09-14T00:09:45.613637+00:00 17463049.158092401922 232536894.341484636068 249999943.499577045441 1 60201.006789322 2023-09-14T00:09:46.597368+00:00 17463006.027514569461 232536937.472738951445 249999943.500253528357 1 60201.006801575 2023-09-14T00:09:47.656067+00:00 17462986.862561590970 232536956.636928945780 249999943.499490529299 1 60201.006812624 2023-09-14T00:09:48.610742+00:00 17462985.012660644948 232536958.487404614687 249999943.500065267086 1 60201.006824262 2023-09-14T00:09:49.616248+00:00 17462986.511800654233 232536956.987847238779 249999943.499647885561 1 60201.006835639 2023-09-14T00:09:50.599232+00:00 17462982.971998009831 232536960.527374565601 249999943.499372571707 1 60201.006846862 2023-09-14T00:09:51.568924+00:00 17462960.890412490815 232536982.609051764011 249999943.499464243650 1 60201.006858559 2023-09-14T00:09:52.579488+00:00 17463006.572727903724 232536936.926993966103 249999943.499721884727 1 60201.006870625 2023-09-14T00:09:53.621994+00:00 17463009.731339316815 232536933.768834561110 249999943.500173866749 1 60201.006882535 2023-09-14T00:09:54.651069+00:00 17463012.315106380731 232536931.184652864933 249999943.499759256840 1 60201.006893803 2023-09-14T00:09:55.624610+00:00 17462984.190979566425 232536959.309196352959 249999943.500175923109 1 60201.006905645 2023-09-14T00:09:56.647710+00:00 17462980.146353125572 232536963.353838443756 249999943.500191569328 1 60201.006917075 2023-09-14T00:09:57.635283+00:00 17462978.659418605268 232536964.840782195330 249999943.500200808048 1 60201.006927796 2023-09-14T00:09:58.561546+00:00 17463020.839796777815 232536922.660296946764 249999943.500093728304 1 60201.006939573 2023-09-14T00:09:59.579115+00:00 17463017.472190745175 232536926.027312904596 249999943.499503642321 1 60201.006951702 2023-09-14T00:10:00.627063+00:00 17462999.590387459844 232536943.909455358982 249999943.499842822552 1 60201.006963313 2023-09-14T00:10:01.630186+00:00 17463007.629013855010 232536935.870722651482 249999943.499736517668 1 60201.006977589 2023-09-14T00:10:02.863724+00:00 17463038.588124018162 232536904.911864578724 249999943.499988585711 1 60201.006991219 2023-09-14T00:10:04.041356+00:00 17463049.055557545274 232536894.443999290466 249999943.499556839466 1 60201.007001462 2023-09-14T00:10:04.926307+00:00 17462960.987397182733 232536982.512611150742 249999943.500008344650 1 60201.007013448 2023-09-14T00:10:05.961885+00:00 17463021.763451997191 232536921.736485511065 249999943.499937504530 1 60201.007023565 2023-09-14T00:10:06.835978+00:00 17463010.760527867824 232536932.739722818136 249999943.500250697136 1 60201.007034790 2023-09-14T00:10:07.805836+00:00 17463012.571450121701 232536930.928342998028 249999943.499793112278 1 60201.007045689 2023-09-14T00:10:08.747500+00:00 17462958.269472550601 232536985.230528920889 249999943.500001460314 1 60201.007057271 2023-09-14T00:10:09.748219+00:00 17463015.348093908280 232536928.151883125305 249999943.499977022409 1 60201.007068713 2023-09-14T00:10:10.736833+00:00 17463040.299622397870 232536903.200058281422 249999943.499680668116 1 60201.007080169 2023-09-14T00:10:11.726658+00:00 17462948.021610587835 232536995.478383213282 249999943.499993801117 1 60201.007093289 2023-09-14T00:10:12.860196+00:00 17463047.236980248243 232536896.263245016336 249999943.500225275755 1 60201.007102664 2023-09-14T00:10:13.670130+00:00 17462981.463538870215 232536962.036292850971 249999943.499831736088 1 60201.007114487 2023-09-14T00:10:14.691680+00:00 17462987.772194199264 232536955.728117376566 249999943.500311583281 1 60201.007127684 2023-09-14T00:10:15.831847+00:00 17463000.934590097517 232536942.565694957972 249999943.500285059214 1 60201.007137761 2023-09-14T00:10:16.702609+00:00 17463024.234002072364 232536919.266612321138 249999943.500614404678 1 60201.007149643 2023-09-14T00:10:17.729172+00:00 17463035.603836528957 232536907.896671921015 249999943.500508457422 1 60201.007160476 2023-09-14T00:10:18.665176+00:00 17462940.571392271668 232537002.928813546896 249999943.500205814838 1 60201.007173073 2023-09-14T00:10:19.753467+00:00 17463015.936553675681 232536927.563456356525 249999943.500010043383 1 60201.007183590 2023-09-14T00:10:20.662172+00:00 17463006.028320010751 232536937.471188545227 249999943.499508559704 1 60201.007195043 2023-09-14T00:10:21.651718+00:00 17463038.412113524973 232536905.087529182434 249999943.499642699957 1 60201.007206652 2023-09-14T00:10:22.654771+00:00 17463004.376760825515 232536939.124026566744 249999943.500787377357 1 60201.007218162 2023-09-14T00:10:23.649213+00:00 17463003.416690655053 232536940.084198176861 249999943.500888824463 1 60201.007229501 2023-09-14T00:10:24.628935+00:00 17463066.207314714789 232536877.292869806290 249999943.500184535980 1 60201.007242637 2023-09-14T00:10:25.763832+00:00 17462976.905629523098 232536966.594223946333 249999943.499853461981 1 60201.007253385 2023-09-14T00:10:26.692465+00:00 17463016.871951464564 232536926.627743661404 249999943.499695122242 1 60201.007264602 2023-09-14T00:10:27.661571+00:00 17462984.559057310224 232536958.941008687019 249999943.500065982342 1 60201.007276876 2023-09-14T00:10:28.722102+00:00 17462997.491352699697 232536946.008367061615 249999943.499719768763 1 60201.007288477 2023-09-14T00:10:29.724457+00:00 17463001.578915096819 232536941.920993387699 249999943.499908477068 1 60201.007299331 2023-09-14T00:10:30.662234+00:00 17463017.460464358330 232536926.039275705814 249999943.499740064144 1 60201.007311847 2023-09-14T00:10:31.743582+00:00 17462997.310796234757 232536946.189027369022 249999943.499823600054 1 60201.007323564 2023-09-14T00:10:32.755878+00:00 17463020.290851026773 232536923.208813011646 249999943.499664038420 1 60201.007334415 2023-09-14T00:10:33.693436+00:00 17463018.572904765606 232536924.926885068417 249999943.499789834023 1 60201.007345688 2023-09-14T00:10:34.667449+00:00 17463011.162955321372 232536932.336870074272 249999943.499825388193 1 60201.007359094 2023-09-14T00:10:35.825672+00:00 17462997.910733904690 232536945.588987350464 249999943.499721258879 1 60201.007369615 2023-09-14T00:10:36.734713+00:00 17462987.161602023989 232536956.338225483894 249999943.499827504158 1 60201.007380053 2023-09-14T00:10:37.636637+00:00 17463010.124103702605 232536933.375960826874 249999943.500064522028 1 60201.007391972 2023-09-14T00:10:38.666388+00:00 17462962.271695703268 232536981.228310763836 249999943.500006467104 1 60201.007403431 2023-09-14T00:10:39.656418+00:00 17463015.177300982177 232536928.322351634502 249999943.499652624130 1 60201.007415270 2023-09-14T00:10:40.679292+00:00 17463020.375445142388 232536923.124767512083 249999943.500212669373 1 60201.007427044 2023-09-14T00:10:41.696640+00:00 17462982.119431115687 232536961.380664169788 249999943.500095278025 1 60201.007438426 2023-09-14T00:10:42.680021+00:00 17463032.979717038572 232536910.520542174578 249999943.500259220600 1 60201.007450146 2023-09-14T00:10:43.692604+00:00 17462995.046026468277 232536948.454741269350 249999943.500767737627 1 60201.007462532 2023-09-14T00:10:44.762755+00:00 17463056.242675073445 232536887.257218986750 249999943.499894052744 1 60201.007472616 2023-09-14T00:10:45.634033+00:00 17463000.695409547538 232536942.805449217558 249999943.500858753920 1 60201.007484453 2023-09-14T00:10:46.656715+00:00 17462984.030804011971 232536959.469782918692 249999943.500586926937 1 60201.007495622 2023-09-14T00:10:47.621744+00:00 17462973.650705873966 232536969.849507629871 249999943.500213503838 1 60201.007507470 2023-09-14T00:10:48.645367+00:00 17463027.457853507251 232536916.041729569435 249999943.499583065510 1 60201.007519290 2023-09-14T00:10:49.666696+00:00 17462979.927369970828 232536963.572651565075 249999943.500021547079 1 60201.007530072 2023-09-14T00:10:50.598252+00:00 17463018.612091496587 232536924.887982994318 249999943.500074505806 1 60201.007541994 2023-09-14T00:10:51.628248+00:00 17462998.351211551577 232536945.148805588484 249999943.500017136335 1 60201.007553871 2023-09-14T00:10:52.654422+00:00 17462992.168010421097 232536951.331846296787 249999943.499856710434 1 60201.007565543 2023-09-14T00:10:53.662919+00:00 17463040.473163891584 232536903.026531964540 249999943.499695867300 1 60201.007576310 2023-09-14T00:10:54.593178+00:00 17463040.949178233743 232536902.550264626741 249999943.499442875385 1 60201.007587933 2023-09-14T00:10:55.597411+00:00 17463005.374378651381 232536938.125147193670 249999943.499525845051 1 60201.007599954 2023-09-14T00:10:56.636092+00:00 17462998.434391118586 232536945.065716952085 249999943.500108063221 1 60201.007611284 2023-09-14T00:10:57.614953+00:00 17463008.900277636945 232536934.600013375282 249999943.500291019678 1 60201.007622480 2023-09-14T00:10:58.582331+00:00 17463030.606695741415 232536912.893365859985 249999943.500061601400 1 60201.007635121 2023-09-14T00:10:59.674479+00:00 17462975.150104451925 232536968.349647283554 249999943.499751746655 1 60201.007646140 2023-09-14T00:11:00.626497+00:00 17463010.771526746452 232536932.728670924902 249999943.500197678804 1 60201.007660047 2023-09-14T00:11:01.828070+00:00 17463040.852794848382 232536902.646470040083 249999943.499264895916 1 60201.007671021 2023-09-14T00:11:02.776254+00:00 17462920.491282992065 232537023.008573919535 249999943.499856919050 1 60201.007681522 2023-09-14T00:11:03.683443+00:00 17463024.835272751749 232536918.664542555809 249999943.499815315008 1 60201.007693401 2023-09-14T00:11:04.709792+00:00 17463011.077875252813 232536932.422324687243 249999943.500199943781 1 60201.007705060 2023-09-14T00:11:05.717184+00:00 17462963.923692945391 232536979.576312422752 249999943.500005364418 1 60201.007715763 2023-09-14T00:11:06.641935+00:00 17463024.384110659361 232536919.115972787142 249999943.500083446503 1 60201.007728972 2023-09-14T00:11:07.783171+00:00 17462990.598932653666 232536952.901154905558 249999943.500087559223 1 60201.007739713 2023-09-14T00:11:08.711237+00:00 17462994.074176035821 232536949.425992339849 249999943.500168383121 1 60201.007751293 2023-09-14T00:11:09.711779+00:00 17462977.008044295013 232536966.491809785366 249999943.499854087830 1 60201.007762566 2023-09-14T00:11:10.685667+00:00 17463047.164347276092 232536896.335143595934 249999943.499490857124 1 60201.007773708 2023-09-14T00:11:11.648361+00:00 17462982.262020345777 232536961.237181723118 249999943.499202072620 1 60201.007784743 2023-09-14T00:11:12.601782+00:00 17463052.540587872267 232536890.959262609482 249999943.499850481749 1 60201.007797075 2023-09-14T00:11:13.667304+00:00 17462973.348593533039 232536970.151192963123 249999943.499786496162 1 60201.007807497 2023-09-14T00:11:14.567719+00:00 17463008.954741857946 232536934.545272171497 249999943.500014036894 1 60201.007819947 2023-09-14T00:11:15.643411+00:00 17463007.783118791878 232536935.717486768961 249999943.500605553389 1 60201.007831654 2023-09-14T00:11:16.654895+00:00 17462971.409891054034 232536972.090428888798 249999943.500319957733 1 60201.007843221 2023-09-14T00:11:17.654269+00:00 17463007.470377340913 232536936.029293239117 249999943.499670565128 1 60201.007854796 2023-09-14T00:11:18.654331+00:00 17463009.959340121597 232536933.540652185678 249999943.499992311001 1 60201.007865830 2023-09-14T00:11:19.607689+00:00 17463017.657717864960 232536925.841726005077 249999943.499443858862 1 60201.007877736 2023-09-14T00:11:20.636367+00:00 17463035.584917139262 232536907.914996385574 249999943.499913513660 1 60201.007889290 2023-09-14T00:11:21.634702+00:00 17462991.139628950506 232536952.360238701105 249999943.499867647886 1 60201.007900767 2023-09-14T00:11:22.626323+00:00 17462983.464371435344 232536960.035202592611 249999943.499574035406 1 60201.007912324 2023-09-14T00:11:23.624773+00:00 17463016.349223714322 232536927.150343149900 249999943.499566853046 1 60201.007923567 2023-09-14T00:11:24.596221+00:00 17463007.460728250444 232536936.039381176233 249999943.500109434128 1 60201.007935017 2023-09-14T00:11:25.585455+00:00 17462990.583519518375 232536952.916544497013 249999943.500064015388 1 60201.007946914 2023-09-14T00:11:26.613398+00:00 17462983.838406261057 232536959.661521285772 249999943.499927550554 1 60201.007957749 2023-09-14T00:11:27.549484+00:00 17463040.507807582617 232536902.992311567068 249999943.500119149685 1 60201.007969869 2023-09-14T00:11:28.596687+00:00 17463014.872335817665 232536928.627631992102 249999943.499967813492 1 60201.007982056 2023-09-14T00:11:29.649619+00:00 17462997.408111888915 232536946.092139095068 249999943.500250995159 1 60201.007993498 2023-09-14T00:11:30.638220+00:00 17463009.147071130574 232536934.353088855743 249999943.500159978867 1 60201.008005400 2023-09-14T00:11:31.666560+00:00 17462953.366563636810 232536990.133118540049 249999943.499682188034 1 60201.008016696 2023-09-14T00:11:32.642524+00:00 17463034.174139056355 232536909.325569212437 249999943.499708265066 1 60201.008027425 2023-09-14T00:11:33.569526+00:00 17462992.933942042291 232536950.566124796867 249999943.500066846609 1 60201.008039651 2023-09-14T00:11:34.625828+00:00 17462965.611616045237 232536977.888362944126 249999943.499978989363 1 60201.008051757 2023-09-14T00:11:35.671829+00:00 17463035.759139455855 232536907.740809649229 249999943.499949097633 1 60201.008062582 2023-09-14T00:11:36.607061+00:00 17462996.319081149995 232536947.181019008160 249999943.500100165606 1 60201.008074502 2023-09-14T00:11:37.637022+00:00 17462996.443715255708 232536947.056205004454 249999943.499920248985 1 60201.008086018 2023-09-14T00:11:38.631937+00:00 17463019.306393165141 232536924.193637758493 249999943.500030934811 1 60201.008097156 2023-09-14T00:11:39.594287+00:00 17463000.249262422323 232536943.250273555517 249999943.499535977840 1 60201.008109236 2023-09-14T00:11:40.638002+00:00 17463041.999573707581 232536901.500780344009 249999943.500354051590 1 60201.008120957 2023-09-14T00:11:41.650652+00:00 17462957.637459244579 232536985.862609386444 249999943.500068634748 1 60201.008131956 2023-09-14T00:11:42.601002+00:00 17463037.282601628453 232536906.217717140913 249999943.500318765640 1 60201.008143419 2023-09-14T00:11:43.591424+00:00 17463026.849454022944 232536916.650593757629 249999943.500047773123 1 60201.008154778 2023-09-14T00:11:44.572846+00:00 17462983.358064979315 232536960.141911178827 249999943.499976158142 1 60201.008167095 2023-09-14T00:11:45.636965+00:00 17463045.199574217200 232536898.300268530846 249999943.499842762947 1 60201.008178374 2023-09-14T00:11:46.611486+00:00 17463021.339756008238 232536922.160250574350 249999943.500006586313 1 60201.008190918 2023-09-14T00:11:47.695326+00:00 17463015.847409699112 232536927.652555763721 249999943.499965459108 1 60201.008201800 2023-09-14T00:11:48.635546+00:00 17463066.884398184717 232536876.615781158209 249999943.500179350376 1 60201.008213120 2023-09-14T00:11:49.613574+00:00 17462940.551021259278 232537002.949490427971 249999943.500511676073 1 60201.008224973 2023-09-14T00:11:50.637726+00:00 17463011.385281398892 232536932.114993542433 249999943.500274956226 1 60201.008236713 2023-09-14T00:11:51.652013+00:00 17462992.287276197225 232536951.212423771620 249999943.499699980021 1 60201.008248915 2023-09-14T00:11:52.706281+00:00 17462994.096617929637 232536949.403316766024 249999943.499934703112 1 60201.008259976 2023-09-14T00:11:53.661938+00:00 17463054.774411488324 232536888.725664198399 249999943.500075697899 1 60201.008270946 2023-09-14T00:11:54.609709+00:00 17462988.609012462199 232536954.891367167234 249999943.500379621983 1 60201.008283224 2023-09-14T00:11:55.670565+00:00 17463034.325849507004 232536909.174409329891 249999943.500258833170 1 60201.008293992 2023-09-14T00:11:56.600932+00:00 17463025.135474249721 232536918.364496976137 249999943.499971210957 1 60201.008305873 2023-09-14T00:11:57.627453+00:00 17462980.807120706886 232536962.692479372025 249999943.499600082636 1 60201.008316715 2023-09-14T00:11:58.564161+00:00 17463030.490065056831 232536913.009398341179 249999943.499463409185 1 60201.008328361 2023-09-14T00:11:59.570380+00:00 17463042.551066558808 232536900.948827445507 249999943.499893993139 1 60201.008339878 2023-09-14T00:12:00.565433+00:00 17462964.146115928888 232536979.354235440493 249999943.500351369381 1 60201.008354692 2023-09-14T00:12:01.845390+00:00 17463007.033978004009 232536936.465463399887 249999943.499441415071 1 60201.008366724 2023-09-14T00:12:02.884958+00:00 17463035.495312001556 232536908.004402577877 249999943.499714583158 1 60201.008378601 2023-09-14T00:12:03.911154+00:00 17463047.900631878525 232536895.599572896957 249999943.500204771757 1 60201.008389176 2023-09-14T00:12:04.824771+00:00 17462992.138510018587 232536951.361501216888 249999943.500011235476 1 60201.008400867 2023-09-14T00:12:05.834932+00:00 17462987.559566661716 232536955.940474897623 249999943.500041544437 1 60201.008411895 2023-09-14T00:12:06.787735+00:00 17462995.039097208530 232536948.460910767317 249999943.500007987022 1 60201.008422419 2023-09-14T00:12:07.697036+00:00 17463002.670153882354 232536940.829983711243 249999943.500137597322 1 60201.008434467 2023-09-14T00:12:08.737902+00:00 17462995.161457918584 232536948.338401257992 249999943.499859184027 1 60201.008445082 2023-09-14T00:12:09.655130+00:00 17463038.797637663782 232536904.702258586884 249999943.499896258116 1 60201.008457428 2023-09-14T00:12:10.721787+00:00 17462976.901484638453 232536966.598418176174 249999943.499902814627 1 60201.008469656 2023-09-14T00:12:11.778237+00:00 17463026.768406607211 232536916.731348991394 249999943.499755591154 1 60201.008480664 2023-09-14T00:12:12.729379+00:00 17463023.514134429395 232536919.985612481833 249999943.499746918678 1 60201.008491913 2023-09-14T00:12:13.701272+00:00 17462949.250901952386 232536994.249068796635 249999943.499970734119 1 60201.008502587 2023-09-14T00:12:14.623495+00:00 17463038.855608321726 232536904.644169658422 249999943.499777972698 1 60201.008514618 2023-09-14T00:12:15.662974+00:00 17463000.085773289204 232536943.414596170187 249999943.500369459391 1 60201.008526430 2023-09-14T00:12:16.683513+00:00 17463008.118694722652 232536935.381575345993 249999943.500270068645 1 60201.008537339 2023-09-14T00:12:17.626052+00:00 17462998.834538109601 232536944.665302455425 249999943.499840557575 1 60201.008550387 2023-09-14T00:12:18.753428+00:00 17462996.693695574999 232536946.806423425674 249999943.500119000673 1 60201.008561191 2023-09-14T00:12:19.686886+00:00 17462987.920873619616 232536955.579485535622 249999943.500359147787 1 60201.008572462 2023-09-14T00:12:20.660671+00:00 17462998.147893436253 232536945.352201491594 249999943.500094920397 1 60201.008585063 2023-09-14T00:12:21.749451+00:00 17463033.809255961329 232536909.690917700529 249999943.500173658133 1 60201.008595205 2023-09-14T00:12:22.625690+00:00 17463000.781532622874 232536942.718289941549 249999943.499822556973 1 60201.008606820 2023-09-14T00:12:23.629298+00:00 17462975.282069571316 232536968.217415481806 249999943.499485045671 1 60201.008618950 2023-09-14T00:12:24.677321+00:00 17463030.339717876166 232536913.159905970097 249999943.499623835087 1 60201.008630519 2023-09-14T00:12:25.676829+00:00 17462988.541634708643 232536954.957731783390 249999943.499366492033 1 60201.008642060 2023-09-14T00:12:26.673964+00:00 17463012.730071533471 232536930.769394934177 249999943.499466478825 1 60201.008653496 2023-09-14T00:12:27.662106+00:00 17462999.853929836303 232536943.645736366510 249999943.499666213989 1 60201.008664347 2023-09-14T00:12:28.599561+00:00 17462962.019647449255 232536981.480273991823 249999943.499921441078 1 60201.008677043 2023-09-14T00:12:29.696568+00:00 17463025.138741280884 232536918.361037135124 249999943.499778419733 1 60201.008687876 2023-09-14T00:12:30.632451+00:00 17463000.192369848490 232536943.307509988546 249999943.499879837036 1 60201.008699391 2023-09-14T00:12:31.627336+00:00 17463006.546998478472 232536936.952961564064 249999943.499960035086 1 60201.008710736 2023-09-14T00:12:32.607606+00:00 17462937.658186048269 232537005.841625958681 249999943.499812006950 1 60201.008722924 2023-09-14T00:12:33.660625+00:00 17463035.613206841052 232536907.886762917042 249999943.499969750643 1 60201.008734500 2023-09-14T00:12:34.660805+00:00 17463010.831017330289 232536932.669031530619 249999943.500048875809 1 60201.008746282 2023-09-14T00:12:35.678741+00:00 17463023.986757397652 232536919.513297885656 249999943.500055283308 1 60201.008758100 2023-09-14T00:12:36.699827+00:00 17462978.376966871321 232536965.123001635075 249999943.499968498945 1 60201.008769919 2023-09-14T00:12:37.720968+00:00 17463051.076306033880 232536892.424145996571 249999943.500452041626 1 60201.008780663 2023-09-14T00:12:38.649264+00:00 17462995.311368774623 232536948.188840210438 249999943.500208973885 1 60201.008793421 2023-09-14T00:12:39.751576+00:00 17463071.650385886431 232536871.849715948105 249999943.500101834536 1 60201.008805182 2023-09-14T00:12:40.767756+00:00 17462947.824379269034 232536995.676302015781 249999943.500681281090 1 60201.008816019 2023-09-14T00:12:41.704037+00:00 17463033.077843472362 232536910.422554194927 249999943.500397682190 1 60201.008827134 2023-09-14T00:12:42.664362+00:00 17462973.664471525699 232536969.835826486349 249999943.500298023224 1 60201.008839432 2023-09-14T00:12:43.726920+00:00 17463010.180070135742 232536933.320039510727 249999943.500109642744 1 60201.008850139 2023-09-14T00:12:44.651976+00:00 17463029.169566452503 232536914.330077618361 249999943.499644070864 1 60201.008861313 2023-09-14T00:12:45.617445+00:00 17463007.156644359231 232536936.343181192875 249999943.499825537205 1 60201.008873228 2023-09-14T00:12:46.646855+00:00 17462978.304867956787 232536965.194688469172 249999943.499556422234 1 60201.008884937 2023-09-14T00:12:47.658546+00:00 17463009.190591227263 232536934.308954298496 249999943.499545514584 1 60201.008896782 2023-09-14T00:12:48.681985+00:00 17463006.675430133939 232536936.824363589287 249999943.499793708324 1 60201.008907356 2023-09-14T00:12:49.595557+00:00 17463027.498521205038 232536916.001491904259 249999943.500013113022 1 60201.008918475 2023-09-14T00:12:50.556280+00:00 17462976.168927829713 232536967.330812543631 249999943.499740362167 1 60201.008930310 2023-09-14T00:12:51.578797+00:00 17463085.767976049334 232536857.731811165810 249999943.499787211418 1 60201.008942296 2023-09-14T00:12:52.614376+00:00 17462973.211683128029 232536970.289198875427 249999943.500881999731 1 60201.008954774 2023-09-14T00:12:53.692428+00:00 17462988.357898503542 232536955.142401188612 249999943.500299692154 1 60201.008964841 2023-09-14T00:12:54.562241+00:00 17463041.308253027499 232536902.192142009735 249999943.500395029783 1 60201.008977346 2023-09-14T00:12:55.642728+00:00 17462970.501471113414 232536972.999418199062 249999943.500889301300 1 60201.008988312 2023-09-14T00:12:56.590107+00:00 17463035.747079566121 232536907.753243714571 249999943.500323295593 1 60201.009000028 2023-09-14T00:12:57.602411+00:00 17462953.135075755417 232536990.365133970976 249999943.500209718943 1 60201.009011626 2023-09-14T00:12:58.604532+00:00 17463030.186597295105 232536913.313705861568 249999943.500303149223 1 60201.009023025 2023-09-14T00:12:59.589323+00:00 17462977.988300986588 232536965.511952131987 249999943.500253111124 1 60201.009034608 2023-09-14T00:13:00.590183+00:00 17462980.368739709258 232536963.131547391415 249999943.500287115574 1 60201.009047068 2023-09-14T00:13:01.666700+00:00 17462992.400909461081 232536951.098713725805 249999943.499623179436 1 60201.009060041 2023-09-14T00:13:02.787527+00:00 17463052.312053050846 232536891.188024640083 249999943.500077694654 1 60201.009070858 2023-09-14T00:13:03.722151+00:00 17463034.473889775574 232536909.026372820139 249999943.500262588263 1 60201.009080900 2023-09-14T00:13:04.589798+00:00 17463013.085356418043 232536930.414624035358 249999943.499980449677 1 60201.009093463 2023-09-14T00:13:05.675210+00:00 17463021.237626150250 232536922.262613236904 249999943.500239372253 1 60201.009105206 2023-09-14T00:13:06.689775+00:00 17463010.543926946819 232536932.956081002951 249999943.500007957220 1 60201.009116038 2023-09-14T00:13:07.625653+00:00 17462993.859143450856 232536949.640292406082 249999943.499435842037 1 60201.009127672 2023-09-14T00:13:08.630844+00:00 17463019.090475156903 232536924.409567862749 249999943.500043034554 1 60201.009139720 2023-09-14T00:13:09.671814+00:00 17463015.039268501103 232536928.460767954588 249999943.500036448240 1 60201.009151954 2023-09-14T00:13:10.728827+00:00 17463067.301295693964 232536876.198835313320 249999943.500131011009 1 60201.009163138 2023-09-14T00:13:11.695090+00:00 17463015.731663111597 232536927.768710374832 249999943.500373482704 1 60201.009173733 2023-09-14T00:13:12.610532+00:00 17463021.714727412909 232536921.785173326731 249999943.499900728464 1 60201.009185267 2023-09-14T00:13:13.607072+00:00 17462978.377006329596 232536965.123474836349 249999943.500481158495 1 60201.009197327 2023-09-14T00:13:14.649050+00:00 17463023.309219650924 232536920.190051645041 249999943.499271303415 1 60201.009208164 2023-09-14T00:13:15.585357+00:00 17463001.443646442145 232536942.056490004063 249999943.500136435032 1 60201.009220186 2023-09-14T00:13:16.624069+00:00 17462999.039433024824 232536944.460384994745 249999943.499818027020 1 60201.009231825 2023-09-14T00:13:17.629689+00:00 17462977.106958817691 232536966.392794400454 249999943.499753206968 1 60201.009243574 2023-09-14T00:13:18.644794+00:00 17463049.990023758262 232536893.509727805853 249999943.499751567841 1 60201.009254841 2023-09-14T00:13:19.618279+00:00 17463019.560374673456 232536923.939580738544 249999943.499955415726 1 60201.009265584 2023-09-14T00:13:20.546470+00:00 17463004.336835302413 232536939.162677943707 249999943.499513238668 1 60201.009277841 2023-09-14T00:13:21.605466+00:00 17462956.931132651865 232536986.568795055151 249999943.499927699566 1 60201.009289779 2023-09-14T00:13:22.636862+00:00 17463047.651103451848 232536895.848895072937 249999943.499998509884 1 60201.009300743 2023-09-14T00:13:23.584225+00:00 17462995.170513827354 232536948.329491078854 249999943.500004917383 1 60201.009312964 2023-09-14T00:13:24.640043+00:00 17462985.916597601026 232536957.583503901958 249999943.500101506710 1 60201.009325227 2023-09-14T00:13:25.699595+00:00 17462989.540447004139 232536953.958830744028 249999943.499277740717 1 60201.009337315 2023-09-14T00:13:26.744035+00:00 17463005.121194660664 232536938.378636896610 249999943.499831557274 1 60201.009347502 2023-09-14T00:13:27.624147+00:00 17463004.845967348665 232536938.654346525669 249999943.500313878059 1 60201.009360003 2023-09-14T00:13:28.704241+00:00 17463037.793161019683 232536905.706871449947 249999943.500032484531 1 60201.009371158 2023-09-14T00:13:29.668079+00:00 17463023.964118495584 232536919.535875439644 249999943.499993920326 1 60201.009382619 2023-09-14T00:13:30.658232+00:00 17462985.601498238742 232536957.898295491934 249999943.499793738127 1 60201.009394423 2023-09-14T00:13:31.678120+00:00 17462995.112537477165 232536948.387014597654 249999943.499552071095 1 60201.009405505 2023-09-14T00:13:32.635633+00:00 17463010.772005163133 232536932.728632897139 249999943.500638067722 1 60201.009417031 2023-09-14T00:13:33.631476+00:00 17463044.828249726444 232536898.672145664692 249999943.500395387411 1 60201.009428232 2023-09-14T00:13:34.599253+00:00 17463013.208962310106 232536930.291643172503 249999943.500605493784 1 60201.009439682 2023-09-14T00:13:35.588487+00:00 17463016.030857931823 232536927.469112962484 249999943.499970883131 1 60201.009451767 2023-09-14T00:13:36.632697+00:00 17463020.645030714571 232536922.854359149933 249999943.499389857054 1 60201.009462752 2023-09-14T00:13:37.581782+00:00 17463016.290808361024 232536927.208768606186 249999943.499576956034 1 60201.009474461 2023-09-14T00:13:38.593476+00:00 17462984.800315819681 232536958.699241012335 249999943.499556839466 1 60201.009485744 2023-09-14T00:13:39.568318+00:00 17463008.718766983598 232536934.780503511429 249999943.499270498753 1 60201.009497761 2023-09-14T00:13:40.606578+00:00 17463006.654746860266 232536936.845400094986 249999943.500146955252 1 60201.009509365 2023-09-14T00:13:41.609109+00:00 17463027.897681988776 232536915.602492809296 249999943.500174790621 1 60201.009521100 2023-09-14T00:13:42.623072+00:00 17462984.094599418342 232536959.405420839787 249999943.500020265579 1 60201.009532580 2023-09-14T00:13:43.614873+00:00 17463006.267142813653 232536937.233744025230 249999943.500886827707 1 60201.009543366 2023-09-14T00:13:44.546834+00:00 17462959.834374360740 232536983.666116178036 249999943.500490546227 1 60201.009555886 2023-09-14T00:13:45.628569+00:00 17462988.895058218390 232536954.605563670397 249999943.500621885061 1 60201.009567093 2023-09-14T00:13:46.596844+00:00 17463004.082444582134 232536939.417602151632 249999943.500046730042 1 60201.009578705 2023-09-14T00:13:47.600081+00:00 17463000.338619180024 232536943.161380976439 249999943.500000149012 1 60201.009590290 2023-09-14T00:13:48.601044+00:00 17463033.361147422343 232536910.139184385538 249999943.500331819057 1 60201.009601585 2023-09-14T00:13:49.576960+00:00 17462998.231623351574 232536945.268885850906 249999943.500509202480 1 60201.009613571 2023-09-14T00:13:50.612492+00:00 17463022.094797763973 232536921.405348926783 249999943.500146687031 1 60201.009625055 2023-09-14T00:13:51.604732+00:00 17463013.816990859807 232536929.683166980743 249999943.500157833099 1 60201.009636640 2023-09-14T00:13:52.605672+00:00 17462978.803482260555 232536964.696010619402 249999943.499492883682 1 60201.009647857 2023-09-14T00:13:53.574872+00:00 17462986.050643656403 232536957.448595345020 249999943.499238997698 1 60201.009659460 2023-09-14T00:13:54.577308+00:00 17462994.087697517127 232536949.412170827389 249999943.499868333340 1 60201.009671306 2023-09-14T00:13:55.600826+00:00 17462997.714014161378 232536945.785619437695 249999943.499633610249 1 60201.009682527 2023-09-14T00:13:56.570337+00:00 17463011.053050197661 232536932.446890562773 249999943.499940752983 1 60201.009694147 2023-09-14T00:13:57.574284+00:00 17462968.971907291561 232536974.527994483709 249999943.499901771545 1 60201.009706250 2023-09-14T00:13:58.620004+00:00 17463053.754318196326 232536889.745405972004 249999943.499724179506 1 60201.009717485 2023-09-14T00:13:59.590730+00:00 17462963.179073739797 232536980.320849537849 249999943.499923288822 1 60201.009728487 2023-09-14T00:14:00.541278+00:00 17463026.987863164395 232536916.511870563030 249999943.499733716249 1 60201.009741104 2023-09-14T00:14:01.631411+00:00 17463053.060910757631 232536890.439270585775 249999943.500181347132 1 60201.009755339 2023-09-14T00:14:02.861306+00:00 17463026.967792093754 232536916.532204687595 249999943.499996781349 1 60201.009766247 2023-09-14T00:14:03.803720+00:00 17462967.283264283091 232536976.217039734125 249999943.500304013491 1 60201.009777321 2023-09-14T00:14:04.760549+00:00 17463013.772520802915 232536929.727249234915 249999943.499770045280 1 60201.009788637 2023-09-14T00:14:05.738238+00:00 17463043.202283740044 232536900.297731876373 249999943.500015616417 1 60201.009800278 2023-09-14T00:14:06.744043+00:00 17463028.915003269911 232536914.585011839867 249999943.500015109777 1 60201.009811694 2023-09-14T00:14:07.730377+00:00 17462933.291008267552 232537010.209097296000 249999943.500105559826 1 60201.009823461 2023-09-14T00:14:08.746991+00:00 17463030.980298519135 232536912.520115762949 249999943.500414282084 1 60201.009834660 2023-09-14T00:14:09.714619+00:00 17463029.961512602866 232536913.538321614265 249999943.499834209681 1 60201.009846150 2023-09-14T00:14:10.707365+00:00 17463014.511803686619 232536928.987899035215 249999943.499702721834 1 60201.009858151 2023-09-14T00:14:11.744270+00:00 17462995.060983877629 232536948.439109653234 249999943.500093519688 1 60201.009868901 2023-09-14T00:14:12.673029+00:00 17462994.671119801700 232536948.828740954399 249999943.499860763550 1 60201.009879640 2023-09-14T00:14:13.600901+00:00 17463034.553592272103 232536908.946387946606 249999943.499980211258 1 60201.009892306 2023-09-14T00:14:14.695232+00:00 17463027.122911218554 232536916.377002656460 249999943.499913871288 1 60201.009903961 2023-09-14T00:14:15.702233+00:00 17462983.227307982743 232536960.272531479597 249999943.499839454889 1 60201.009915410 2023-09-14T00:14:16.691425+00:00 17462995.864211432636 232536947.636207222939 249999943.500418663025 1 60201.009926623 2023-09-14T00:14:17.660185+00:00 17463026.416828297079 232536917.083074718714 249999943.499903023243 1 60201.009937727 2023-09-14T00:14:18.619605+00:00 17462944.746589161456 232536998.753742933273 249999943.500332087278 1 60201.009949928 2023-09-14T00:14:19.673789+00:00 17463013.908279564232 232536929.591391354799 249999943.499670922756 1 60201.009961057 2023-09-14T00:14:20.635279+00:00 17462990.972082305700 232536952.527544230223 249999943.499626547098 1 60201.009972535 2023-09-14T00:14:21.627031+00:00 17463022.399873852730 232536921.099490314722 249999943.499364167452 1 60201.009984182 2023-09-14T00:14:22.633318+00:00 17463029.450881488621 232536914.049182116985 249999943.500063598156 1 60201.009995590 2023-09-14T00:14:23.618951+00:00 17462999.889744091779 232536943.610258340836 249999943.500002443790 1 60201.010007084 2023-09-14T00:14:24.612090+00:00 17463039.806941814721 232536903.692617148161 249999943.499558955431 1 60201.010019992 2023-09-14T00:14:25.727367+00:00 17463010.566265098751 232536932.934072792530 249999943.500337898731 1 60201.010030456 2023-09-14T00:14:26.631414+00:00 17463011.894848722965 232536931.605578750372 249999943.500427484512 1 60201.010042638 2023-09-14T00:14:27.683875+00:00 17462961.834825068712 232536981.665147751570 249999943.499972820282 1 60201.010053576 2023-09-14T00:14:28.628980+00:00 17463028.484753884375 232536915.015307307243 249999943.500061184168 1 60201.010064708 2023-09-14T00:14:29.590789+00:00 17463025.803971346468 232536917.696460843086 249999943.500432193279 1 60201.010076691 2023-09-14T00:14:30.626100+00:00 17462973.712953850627 232536969.787206649780 249999943.500160515308 1 60201.010088441 2023-09-14T00:14:31.641287+00:00 17463003.591673284769 232536939.907788664103 249999943.499461948872 1 60201.010100590 2023-09-14T00:14:32.690952+00:00 17462975.167666926980 232536968.332565486431 249999943.500232398510 1 60201.010111610 2023-09-14T00:14:33.643105+00:00 17463048.513380836695 232536894.986580938101 249999943.499961763620 1 60201.010122789 2023-09-14T00:14:34.608931+00:00 17462971.711132086813 232536971.789110839367 249999943.500242918730 1 60201.010134633 2023-09-14T00:14:35.632274+00:00 17463002.126511920244 232536941.373453736305 249999943.499965667725 1 60201.010145894 2023-09-14T00:14:36.605216+00:00 17463006.349310141057 232536937.150620222092 249999943.499930351973 1 60201.010157967 2023-09-14T00:14:37.648359+00:00 17463026.284160170704 232536917.215678125620 249999943.499838292599 1 60201.010169994 2023-09-14T00:14:38.687452+00:00 17462995.053883202374 232536948.445951133966 249999943.499834328890 1 60201.010181270 2023-09-14T00:14:39.661675+00:00 17462988.466892477125 232536955.032690018415 249999943.499582499266 1 60201.010192499 2023-09-14T00:14:40.631887+00:00 17463008.262043055147 232536935.237900137901 249999943.499943196774 1 60201.010204356 2023-09-14T00:14:41.656346+00:00 17463010.574307233095 232536932.925124108791 249999943.499431341887 1 60201.010215411 2023-09-14T00:14:42.611485+00:00 17463034.787047136575 232536908.712678909302 249999943.499726057053 1 60201.010226896 2023-09-14T00:14:43.603804+00:00 17462994.418122310191 232536949.081809669733 249999943.499931991100 1 60201.010238729 2023-09-14T00:14:44.626213+00:00 17462999.867365665734 232536943.632765084505 249999943.500130742788 1 60201.010250468 2023-09-14T00:14:45.640434+00:00 17463024.227465134114 232536919.271954417229 249999943.499419540167 1 60201.010261892 2023-09-14T00:14:46.627470+00:00 17463005.709531188011 232536937.790336400270 249999943.499867588282 1 60201.010273115 2023-09-14T00:14:47.597167+00:00 17462967.724674977362 232536975.775171369314 249999943.499846339226 1 60201.010284558 2023-09-14T00:14:48.585811+00:00 17463009.707489676774 232536933.792577505112 249999943.500067174435 1 60201.010295877 2023-09-14T00:14:49.563789+00:00 17463017.289697989821 232536926.210792332888 249999943.500490307808 1 60201.010307988 2023-09-14T00:14:50.610160+00:00 17463010.995452895761 232536932.504616618156 249999943.500069499016 1 60201.010319450 2023-09-14T00:14:51.600493+00:00 17462975.178829360753 232536968.321443647146 249999943.500273019075 1 60201.010331273 2023-09-14T00:14:52.621979+00:00 17462981.834797147661 232536961.665608882904 249999943.500406026840 1 60201.010342354 2023-09-14T00:14:53.579437+00:00 17463027.915908068419 232536915.584180206060 249999943.500088274479 1 60201.010354335 2023-09-14T00:14:54.614549+00:00 17462967.183838289231 232536976.315881133080 249999943.499719411135 1 60201.010365935 2023-09-14T00:14:55.616741+00:00 17462999.799778960645 232536943.699840873480 249999943.499619841576 1 60201.010377225 2023-09-14T00:14:56.592289+00:00 17463018.301299914718 232536925.198534965515 249999943.499834895134 1 60201.010389036 2023-09-14T00:14:57.612650+00:00 17463019.253348246217 232536924.246262401342 249999943.499610662460 1 60201.010400266 2023-09-14T00:14:58.583037+00:00 17462991.650081176311 232536951.850030303001 249999943.500111490488 1 60201.010412337 2023-09-14T00:14:59.625909+00:00 17463006.929864298552 232536936.570486038923 249999943.500350326300 1 60201.010423803 2023-09-14T00:15:00.616584+00:00 17462986.091655407101 232536957.408521592617 249999943.500176995993 1 60201.010441899 2023-09-14T00:15:02.180059+00:00 17462999.909440260381 232536943.591021925211 249999943.500462174416 1 60201.010451745 2023-09-14T00:15:03.030748+00:00 17463007.448778387159 232536936.051205039024 249999943.499983429909 1 60201.010461209 2023-09-14T00:15:03.848463+00:00 17462967.594193007797 232536975.905499219894 249999943.499692231417 1 60201.010473310 2023-09-14T00:15:04.894026+00:00 17463036.074564266950 232536907.425393432379 249999943.499957710505 1 60201.010482916 2023-09-14T00:15:05.723956+00:00 17462974.566792052239 232536968.932728052139 249999943.499520093203 1 60201.010494570 2023-09-14T00:15:06.730892+00:00 17463013.201209541410 232536930.299093484879 249999943.500303030014 1 60201.010504797 2023-09-14T00:15:07.614475+00:00 17463042.865072559565 232536900.634372144938 249999943.499444693327 1 60201.010517586 2023-09-14T00:15:08.719398+00:00 17463007.496302582324 232536936.003368824720 249999943.499671399593 1 60201.010528829 2023-09-14T00:15:09.690866+00:00 17463021.382367983460 232536922.117275536060 249999943.499643504620 1 60201.010540090 2023-09-14T00:15:10.663766+00:00 17462983.091138608754 232536960.408747822046 249999943.499886423349 1 60201.010552693 2023-09-14T00:15:11.752682+00:00 17463037.511297311634 232536905.988633364439 249999943.499930679798 1 60201.010564009 2023-09-14T00:15:12.730351+00:00 17463023.638298753649 232536919.861892074347 249999943.500190824270 1 60201.010574242 2023-09-14T00:15:13.614500+00:00 17462981.087194155902 232536962.412613332272 249999943.499807476997 1 60201.010585560 2023-09-14T00:15:14.592402+00:00 17463030.663048196584 232536912.836554586887 249999943.499602794647 1 60201.010597041 2023-09-14T00:15:15.584379+00:00 17462998.304432321340 232536945.194891601801 249999943.499323934317 1 60201.010609719 2023-09-14T00:15:16.679723+00:00 17462970.946512531489 232536972.553607314825 249999943.500119835138 1 60201.010620376 2023-09-14T00:15:17.600452+00:00 17462995.844039659947 232536947.655736029148 249999943.499775677919 1 60201.010632657 2023-09-14T00:15:18.661525+00:00 17462988.929981864989 232536954.570012569427 249999943.499994426966 1 60201.010643719 2023-09-14T00:15:19.617345+00:00 17463016.169223710895 232536927.330635279417 249999943.499858975410 1 60201.010654824 2023-09-14T00:15:20.576774+00:00 17463037.807416193187 232536905.692822039127 249999943.500238239765 1 60201.010667167 2023-09-14T00:15:21.643239+00:00 17463051.970335006714 232536891.529450654984 249999943.499785661697 1 60201.010678806 2023-09-14T00:15:22.648832+00:00 17462999.310288455337 232536944.189691513777 249999943.499979972839 1 60201.010690319 2023-09-14T00:15:23.643581+00:00 17463039.411222625524 232536904.089462816715 249999943.500685453415 1 60201.010701377 2023-09-14T00:15:24.599015+00:00 17462989.562489423901 232536953.937937825918 249999943.500427246094 1 60201.010713390 2023-09-14T00:15:25.636898+00:00 17462970.167268879712 232536973.332808285952 249999943.500077158213 1 60201.010724847 2023-09-14T00:15:26.626796+00:00 17463027.111436162144 232536916.388841271400 249999943.500277429819 1 60201.010736705 2023-09-14T00:15:27.651345+00:00 17462993.188216846436 232536950.312282949686 249999943.500499784946 1 60201.010747800 2023-09-14T00:15:28.609943+00:00 17462966.078155450523 232536977.421977937222 249999943.500133395195 1 60201.010759695 2023-09-14T00:15:29.637594+00:00 17463061.685175251216 232536881.814463675022 249999943.499638915062 1 60201.010771261 2023-09-14T00:15:30.636891+00:00 17462993.657518755645 232536949.842649042606 249999943.500167787075 1 60201.010782543 2023-09-14T00:15:31.611720+00:00 17463038.590906880796 232536904.908885657787 249999943.499792546034 1 60201.010793474 2023-09-14T00:15:32.556154+00:00 17462954.296407431364 232536989.203748792410 249999943.500156223774 1 60201.010805220 2023-09-14T00:15:33.571045+00:00 17463023.011906735599 232536920.488097906113 249999943.500004649162 1 60201.010817061 2023-09-14T00:15:34.594087+00:00 17463006.975983127952 232536936.523964881897 249999943.499948024750 1 60201.010828682 2023-09-14T00:15:35.598141+00:00 17463029.840000171214 232536913.660086423159 249999943.500086605549 1 60201.010840090 2023-09-14T00:15:36.583732+00:00 17462995.272268917412 232536948.227280735970 249999943.499549657106 1 60201.010851944 2023-09-14T00:15:37.607969+00:00 17462981.785723816603 232536961.714343428612 249999943.500067234039 1 60201.010863501 2023-09-14T00:15:38.606504+00:00 17463038.923955164850 232536904.576108217239 249999943.500063389540 1 60201.010874841 2023-09-14T00:15:39.586263+00:00 17462969.901099707931 232536973.598295062780 249999943.499394774437 1 60201.010886649 2023-09-14T00:15:40.606482+00:00 17463071.722644858062 232536871.776855200529 249999943.499500066042 1 60201.010898225 2023-09-14T00:15:41.606586+00:00 17462999.037521313876 232536944.462058991194 249999943.499580293894 1 60201.010910298 2023-09-14T00:15:42.649729+00:00 17462954.692501462996 232536988.807441145182 249999943.499942600727 1 60201.010921645 2023-09-14T00:15:43.630127+00:00 17463022.739221859723 232536920.760926067829 249999943.500147938728 1 60201.010932949 2023-09-14T00:15:44.606790+00:00 17463009.955200772732 232536933.545007050037 249999943.500207811594 1 60201.010944674 2023-09-14T00:15:45.619834+00:00 17462979.147072728723 232536964.352578997612 249999943.499651730061 1 60201.010956588 2023-09-14T00:15:46.649181+00:00 17463005.565222524107 232536937.934223353863 249999943.499445885420 1 60201.010968095 2023-09-14T00:15:47.643420+00:00 17463015.492372296751 232536928.007722914219 249999943.500095218420 1 60201.010979037 2023-09-14T00:15:48.588799+00:00 17462971.174213089049 232536972.325416952372 249999943.499630033970 1 60201.010990530 2023-09-14T00:15:49.581820+00:00 17463041.197267316282 232536902.302075982094 249999943.499343305826 1 60201.011002465 2023-09-14T00:15:50.612956+00:00 17462953.272176112980 232536990.227362513542 249999943.499538630247 1 60201.011013651 2023-09-14T00:15:51.579465+00:00 17463053.979540314525 232536889.520698517561 249999943.500238835812 1 60201.011025609 2023-09-14T00:15:52.612625+00:00 17462993.884593252093 232536949.615668743849 249999943.500261992216 1 60201.011037310 2023-09-14T00:15:53.623584+00:00 17463014.013996172696 232536929.486107081175 249999943.500103265047 1 60201.011048768 2023-09-14T00:15:54.613525+00:00 17463032.253118995577 232536911.246689528227 249999943.499808520079 1 60201.011059998 2023-09-14T00:15:55.583837+00:00 17462986.196350518614 232536957.303314954042 249999943.499665468931 1 60201.011071790 2023-09-14T00:15:56.602624+00:00 17463044.640277564526 232536898.859714686871 249999943.499992251396 1 60201.011083327 2023-09-14T00:15:57.599473+00:00 17462944.858916196972 232536998.640995681286 249999943.499911874533 1 60201.011094486 2023-09-14T00:15:58.563621+00:00 17463043.765641734004 232536899.734818696976 249999943.500460445881 1 60201.011106797 2023-09-14T00:15:59.627264+00:00 17462997.773275487125 232536945.726841658354 249999943.500117152929 1 60201.011118554 2023-09-14T00:16:00.643052+00:00 17463013.970135305077 232536929.530274152756 249999943.500409454107 1 60201.011130600 2023-09-14T00:16:01.683842+00:00 17462987.621390022337 232536955.878838360310 249999943.500228375196 1 60201.011144299 2023-09-14T00:16:02.867401+00:00 17463051.149373337626 232536892.351020932198 249999943.500394284725 1 60201.011156070 2023-09-14T00:16:03.884431+00:00 17462986.447527699172 232536957.052603065968 249999943.500130772591 1 60201.011165855 2023-09-14T00:16:04.729919+00:00 17463027.703673548996 232536915.796603649855 249999943.500277191401 1 60201.011178267 2023-09-14T00:16:05.802265+00:00 17463041.764888115227 232536901.734978318214 249999943.499866425991 1 60201.011190254 2023-09-14T00:16:06.837912+00:00 17463014.157461334020 232536929.342197656631 249999943.499659001827 1 60201.011200183 2023-09-14T00:16:07.695808+00:00 17463005.002663087100 232536938.497222870588 249999943.499885946512 1 60201.011212122 2023-09-14T00:16:08.727354+00:00 17462973.880769871175 232536969.619220554829 249999943.499990433455 1 60201.011222329 2023-09-14T00:16:09.609181+00:00 17463054.069781433791 232536889.430113375187 249999943.499894797802 1 60201.011234939 2023-09-14T00:16:10.698689+00:00 17462990.803724586964 232536952.695856630802 249999943.499581217766 1 60201.011245773 2023-09-14T00:16:11.634821+00:00 17463036.346892639995 232536907.152722179890 249999943.499614834785 1 60201.011258063 2023-09-14T00:16:12.696614+00:00 17462997.440743617713 232536946.058949947357 249999943.499693572521 1 60201.011269216 2023-09-14T00:16:13.660260+00:00 17463008.407124910504 232536935.092946887016 249999943.500071793795 1 60201.011280755 2023-09-14T00:16:14.657223+00:00 17462997.051993269473 232536946.447970628738 249999943.499963909388 1 60201.011292408 2023-09-14T00:16:15.664026+00:00 17463021.205742314458 232536922.294180482626 249999943.499922811985 1 60201.011304749 2023-09-14T00:16:16.730329+00:00 17463013.688773531467 232536929.811166405678 249999943.499939948320 1 60201.011315852 2023-09-14T00:16:17.689612+00:00 17463058.866199422628 232536884.634495407343 249999943.500694841146 1 60201.011327049 2023-09-14T00:16:18.657005+00:00 17463024.888905718923 232536918.611227571964 249999943.500133275986 1 60201.011338900 2023-09-14T00:16:19.680970+00:00 17463037.656924620271 232536905.842939704657 249999943.499864339828 1 60201.011350551 2023-09-14T00:16:20.687622+00:00 17462979.836050037295 232536963.663985013962 249999943.500035047531 1 60201.011362010 2023-09-14T00:16:21.677679+00:00 17463018.946533419192 232536924.554168283939 249999943.500701695681 1 60201.011374065 2023-09-14T00:16:22.719211+00:00 17462973.064120214432 232536970.435708224773 249999943.499828428030 1 60201.011385062 2023-09-14T00:16:23.669358+00:00 17463021.924394205213 232536921.576095044613 249999943.500489234924 1 60201.011396521 2023-09-14T00:16:24.659418+00:00 17463006.082942362875 232536937.417381674051 249999943.500324040651 1 60201.011408898 2023-09-14T00:16:25.728816+00:00 17463012.680261347443 232536930.820363163948 249999943.500624507666 1 60201.011420960 2023-09-14T00:16:26.770895+00:00 17462991.190903052688 232536952.309080064297 249999943.499983131886 1 60201.011430684 2023-09-14T00:16:27.611143+00:00 17462997.777704294771 232536945.722213387489 249999943.499917685986 1 60201.011444102 2023-09-14T00:16:28.770426+00:00 17462970.206947561353 232536973.292934358120 249999943.499881923199 1 60201.011455277 2023-09-14T00:16:29.735951+00:00 17463048.212410416454 232536895.287292361259 249999943.499702781439 1 60201.011466806 2023-09-14T00:16:30.732003+00:00 17463024.437349446118 232536919.062318742275 249999943.499668180943 1 60201.011477692 2023-09-14T00:16:31.672611+00:00 17462977.847745668143 232536965.652047723532 249999943.499793380499 1 60201.011489838 2023-09-14T00:16:32.722002+00:00 17463022.662315871567 232536920.837077260017 249999943.499393135309 1 60201.011502148 2023-09-14T00:16:33.785534+00:00 17463051.582241684198 232536891.917450219393 249999943.499691903591 1 60201.011513990 2023-09-14T00:16:34.808768+00:00 17462940.354370858520 232537003.145160794258 249999943.499531656504 1 60201.011523709 2023-09-14T00:16:35.648450+00:00 17463008.175444934517 232536935.324833303690 249999943.500278234482 1 60201.011536020 2023-09-14T00:16:36.712098+00:00 17462996.948405917734 232536946.551645606756 249999943.500051528215 1 60201.011547526 2023-09-14T00:16:37.706222+00:00 17463024.722087789327 232536918.777462422848 249999943.499550223351 1 60201.011558708 2023-09-14T00:16:38.672382+00:00 17463019.493888132274 232536924.005602627993 249999943.499490767717 1 60201.011571015 2023-09-14T00:16:39.735677+00:00 17462965.915226183832 232536977.584257155657 249999943.499483346939 1 60201.011582012 2023-09-14T00:16:40.685839+00:00 17463008.893761929125 232536934.605702698231 249999943.499464631081 1 60201.011593599 2023-09-14T00:16:41.686953+00:00 17462982.675302136689 232536960.824688583612 249999943.499990731478 1 60201.011605841 2023-09-14T00:16:42.744617+00:00 17463006.224545981735 232536937.275156557560 249999943.499702543020 1 60201.011615632 2023-09-14T00:16:43.590635+00:00 17462988.723637975752 232536954.776791125536 249999943.500429093838 1 60201.011627457 2023-09-14T00:16:44.612263+00:00 17463008.463456518948 232536935.036424040794 249999943.499880552292 1 60201.011638641 2023-09-14T00:16:45.578581+00:00 17463021.364828709513 232536922.134893268347 249999943.499721974134 1 60201.011651159 2023-09-14T00:16:46.660148+00:00 17462987.557335495949 232536955.942236512899 249999943.499572008848 1 60201.011661021 2023-09-14T00:16:47.512198+00:00 17463003.262328311801 232536940.237549394369 249999943.499877691269 1 60201.011673321 2023-09-14T00:16:48.574981+00:00 17463045.067805480212 232536898.432241022587 249999943.500046491623 1 60201.011684699 2023-09-14T00:16:49.558001+00:00 17463004.138821400702 232536939.360573142767 249999943.499394536018 1 60201.011696588 2023-09-14T00:16:50.585176+00:00 17463001.403127070516 232536942.096961766481 249999943.500088840723 1 60201.011708373 2023-09-14T00:16:51.603409+00:00 17462986.355022322387 232536957.145174652338 249999943.500196963549 1 60201.011719837 2023-09-14T00:16:52.593897+00:00 17463040.897648062557 232536902.602128714323 249999943.499776780605 1 60201.011731488 2023-09-14T00:16:53.600536+00:00 17463008.062000166625 232536935.437761604786 249999943.499761760235 1 60201.011743370 2023-09-14T00:16:54.627212+00:00 17462982.991726275533 232536960.507908791304 249999943.499635070562 1 60201.011754580 2023-09-14T00:16:55.595708+00:00 17463018.853515859693 232536924.646448016167 249999943.499963879585 1 60201.011765938 2023-09-14T00:16:56.577088+00:00 17463006.383693210781 232536937.116426050663 249999943.500119268894 1 60201.011777648 2023-09-14T00:16:57.588767+00:00 17463040.231311853975 232536903.268404960632 249999943.499716818333 1 60201.011789176 2023-09-14T00:16:58.584821+00:00 17463013.477982699871 232536930.022092521191 249999943.500075221062 1 60201.011801277 2023-09-14T00:16:59.630350+00:00 17463024.843588326126 232536918.656168818474 249999943.499757140875 1 60201.011813208 2023-09-14T00:17:00.661233+00:00 17462970.276842381805 232536973.223259478807 249999943.500101864338 1 60201.011827051 2023-09-14T00:17:01.857235+00:00 17462990.073780991137 232536953.426125019789 249999943.499906003475 1 60201.011837015 2023-09-14T00:17:02.718112+00:00 17463040.085828468204 232536903.414280265570 249999943.500108718872 1 60201.011848363 2023-09-14T00:17:03.698546+00:00 17463008.421991452575 232536935.077644735575 249999943.499636173248 1 60201.011859881 2023-09-14T00:17:04.693753+00:00 17463053.239036310464 232536890.261109024286 249999943.500145345926 1 60201.011870991 2023-09-14T00:17:05.653563+00:00 17463037.703505054116 232536905.797082394361 249999943.500587463379 1 60201.011882239 2023-09-14T00:17:06.625418+00:00 17463006.933537200093 232536936.566944330931 249999943.500481545925 1 60201.011894512 2023-09-14T00:17:07.685798+00:00 17462948.900610100478 232536994.599448502064 249999943.500058591366 1 60201.011905644 2023-09-14T00:17:08.647622+00:00 17463037.152398921549 232536906.347860485315 249999943.500259399414 1 60201.011917344 2023-09-14T00:17:09.658534+00:00 17463023.720015630126 232536919.780537068844 249999943.500552713871 1 60201.011929343 2023-09-14T00:17:10.695189+00:00 17462944.347954921424 232536999.152250945568 249999943.500205874443 1 60201.011940020 2023-09-14T00:17:11.617697+00:00 17463020.151815723628 232536923.347667098045 249999943.499482810497 1 60201.011951368 2023-09-14T00:17:12.598177+00:00 17463013.116149764508 232536930.383774280548 249999943.499924033880 1 60201.011963221 2023-09-14T00:17:13.622315+00:00 17463003.615243822336 232536939.884190678596 249999943.499434500933 1 60201.011975064 2023-09-14T00:17:14.645535+00:00 17463021.577264085412 232536921.922336578369 249999943.499600648880 1 60201.011986144 2023-09-14T00:17:15.602864+00:00 17463053.652503997087 232536889.847190260887 249999943.499694257975 1 60201.011997666 2023-09-14T00:17:16.598341+00:00 17463004.685248140246 232536938.814572513103 249999943.499820649624 1 60201.012009535 2023-09-14T00:17:17.623833+00:00 17463034.379958178848 232536909.119774371386 249999943.499732553959 1 60201.012020510 2023-09-14T00:17:18.572038+00:00 17463001.719709549099 232536941.779986768961 249999943.499696314335 1 60201.012032168 2023-09-14T00:17:19.579324+00:00 17463002.371754147112 232536941.128204911947 249999943.499959051609 1 60201.012043910 2023-09-14T00:17:20.593780+00:00 17462979.317404031754 232536964.182663589716 249999943.500067621469 1 60201.012055190 2023-09-14T00:17:21.568455+00:00 17463008.130427021533 232536935.369435250759 249999943.499862283468 1 60201.012067140 2023-09-14T00:17:22.600884+00:00 17462987.307753097266 232536956.192359119654 249999943.500112205744 1 60201.012078912 2023-09-14T00:17:23.618041+00:00 17463001.228885311633 232536942.270916759968 249999943.499802082777 1 60201.012090361 2023-09-14T00:17:24.607186+00:00 17462976.599807024002 232536966.900141447783 249999943.499948471785 1 60201.012101694 2023-09-14T00:17:25.586404+00:00 17462995.660564284772 232536947.839299470186 249999943.499863743782 1 60201.012113325 2023-09-14T00:17:26.591311+00:00 17462980.988310422748 232536962.511466324329 249999943.499776750803 1 60201.012124781 2023-09-14T00:17:27.581027+00:00 17462996.591284889728 232536946.908408075571 249999943.499692976475 1 60201.012137033 2023-09-14T00:17:28.639651+00:00 17463056.546100080013 232536886.953799903393 249999943.499899983406 1 60201.012147582 2023-09-14T00:17:29.551109+00:00 17462988.104479517788 232536955.395611226559 249999943.500090748072 1 60201.012159716 2023-09-14T00:17:30.599447+00:00 17462977.490891579539 232536966.009015291929 249999943.499906867743 1 60201.012171048 2023-09-14T00:17:31.578510+00:00 17463061.813634142280 232536881.686505794525 249999943.500139951706 1 60201.012182955 2023-09-14T00:17:32.607339+00:00 17462966.289073865861 232536977.210833609104 249999943.499907463789 1 60201.012194383 2023-09-14T00:17:33.594706+00:00 17463025.596132870764 232536917.903797447681 249999943.499930322170 1 60201.012206489 2023-09-14T00:17:34.640624+00:00 17463036.636476017535 232536906.863631159067 249999943.500107169151 1 60201.012217883 2023-09-14T00:17:35.625110+00:00 17462949.079155750573 232536994.420942634344 249999943.500098377466 1 60201.012229123 2023-09-14T00:17:36.596231+00:00 17462993.103788238019 232536950.396448165178 249999943.500236392021 1 60201.012240690 2023-09-14T00:17:37.595631+00:00 17463008.581719405949 232536934.918489634991 249999943.500209033489 1 60201.012251886 2023-09-14T00:17:38.562901+00:00 17462962.291237983853 232536981.209081351757 249999943.500319331884 1 60201.012264214 2023-09-14T00:17:39.628040+00:00 17463024.443647433072 232536919.056799083948 249999943.500446528196 1 60201.012275705 2023-09-14T00:17:40.620932+00:00 17462995.423123285174 232536948.077105998993 249999943.500229299068 1 60201.012286717 2023-09-14T00:17:41.572354+00:00 17463046.581779237837 232536896.918013334274 249999943.499792575836 1 60201.012298804 2023-09-14T00:17:42.616695+00:00 17463012.305577687919 232536931.193739920855 249999943.499317616224 1 60201.012310216 2023-09-14T00:17:43.602636+00:00 17462972.899597726762 232536970.600414276123 249999943.500012010336 1 60201.012321786 2023-09-14T00:17:44.602326+00:00 17462989.451026678085 232536954.048646688461 249999943.499673366547 1 60201.012333318 2023-09-14T00:17:45.598627+00:00 17463038.753962688148 232536904.746641725302 249999943.500604420900 1 60201.012345079 2023-09-14T00:17:46.614869+00:00 17462988.258467245847 232536955.242185652256 249999943.500652909279 1 60201.012356607 2023-09-14T00:17:47.610822+00:00 17462999.199533004314 232536944.301139235497 249999943.500672250986 1 60201.012368326 2023-09-14T00:17:48.623370+00:00 17463015.417624261230 232536928.082673639059 249999943.500297904015 1 60201.012379578 2023-09-14T00:17:49.595549+00:00 17463065.643048737198 232536877.857039391994 249999943.500088125467 1 60201.012391345 2023-09-14T00:17:50.612202+00:00 17462986.405028197914 232536957.094541013241 249999943.499569207430 1 60201.012402535 2023-09-14T00:17:51.579018+00:00 17462996.983553718776 232536946.515893489122 249999943.499447196722 1 60201.012414187 2023-09-14T00:17:52.585790+00:00 17463056.101314876229 232536887.398290634155 249999943.499605506659 1 60201.012425811 2023-09-14T00:17:53.590094+00:00 17463056.958736483008 232536886.541066139936 249999943.499802619219 1 60201.012437629 2023-09-14T00:17:54.611114+00:00 17462945.713840909302 232536997.785911947489 249999943.499752849340 1 60201.012449516 2023-09-14T00:17:55.638131+00:00 17463009.820068798959 232536933.680217951536 249999943.500286757946 1 60201.012461358 2023-09-14T00:17:56.661333+00:00 17463021.288783840835 232536922.211517781019 249999943.500301629305 1 60201.012472334 2023-09-14T00:17:57.609649+00:00 17463001.230336476117 232536942.270041644573 249999943.500378131866 1 60201.012483613 2023-09-14T00:17:58.584108+00:00 17463004.334987588227 232536939.165109574795 249999943.500097155571 1 60201.012495690 2023-09-14T00:17:59.627655+00:00 17463047.211801629514 232536896.288156419992 249999943.499958038330 1 60201.012506913 2023-09-14T00:18:00.597303+00:00 17463013.183397937566 232536930.316693454981 249999943.500091403723 1 60201.012518791 2023-09-14T00:18:01.623593+00:00 17463007.163363974541 232536936.336485773325 249999943.499849736691 1 60201.012532768 2023-09-14T00:18:02.831188+00:00 17462998.215498480946 232536945.284174472094 249999943.499672949314 1 60201.012543093 2023-09-14T00:18:03.723275+00:00 17463041.071710597724 232536902.428300529718 249999943.500011116266 1 60201.012555099 2023-09-14T00:18:04.760575+00:00 17462974.756366427988 232536968.743268400431 249999943.499634832144 1 60201.012565557 2023-09-14T00:18:05.664099+00:00 17463026.296393528581 232536917.203493803740 249999943.499887347221 1 60201.012577725 2023-09-14T00:18:06.715415+00:00 17462990.772806167603 232536952.726892918348 249999943.499699085951 1 60201.012589043 2023-09-14T00:18:07.693311+00:00 17463007.871546555310 232536935.628251135349 249999943.499797701836 1 60201.012600633 2023-09-14T00:18:08.694695+00:00 17463056.773495256901 232536886.726915597916 249999943.500410854816 1 60201.012611426 2023-09-14T00:18:09.627221+00:00 17463020.108195401728 232536923.391926705837 249999943.500122100115 1 60201.012624136 2023-09-14T00:18:10.725355+00:00 17462988.629984553903 232536954.870324790478 249999943.500309348106 1 60201.012635638 2023-09-14T00:18:11.719089+00:00 17463003.797351524234 232536939.702585726976 249999943.499937236309 1 60201.012646630 2023-09-14T00:18:12.668820+00:00 17463004.496608097106 232536939.003444671631 249999943.500052779913 1 60201.012659033 2023-09-14T00:18:13.740474+00:00 17463015.712124202400 232536927.787976771593 249999943.500100970268 1 60201.012669730 2023-09-14T00:18:14.664628+00:00 17462999.041200503707 232536944.458801448345 249999943.500001966953 1 60201.012680794 2023-09-14T00:18:15.620631+00:00 17462995.615103937685 232536947.884802877903 249999943.499906808138 1 60201.012692760 2023-09-14T00:18:16.654481+00:00 17463058.364808414131 232536885.135441780090 249999943.500250190496 1 60201.012704237 2023-09-14T00:18:17.646090+00:00 17462984.147690232843 232536959.352203488350 249999943.499893724918 1 60201.012715573 2023-09-14T00:18:18.625557+00:00 17462999.061822652817 232536944.438104987144 249999943.499927639961 1 60201.012727438 2023-09-14T00:18:19.650609+00:00 17462995.834342263639 232536947.665035426617 249999943.499377697706 1 60201.012738605 2023-09-14T00:18:20.615458+00:00 17462962.333084542304 232536981.166897535324 249999943.499982088804 1 60201.012750954 2023-09-14T00:18:21.682461+00:00 17462995.554351855069 232536947.945477128029 249999943.499828994274 1 60201.012761844 2023-09-14T00:18:22.623334+00:00 17462989.018352787942 232536954.481405138969 249999943.499757915735 1 60201.012773607 2023-09-14T00:18:23.639683+00:00 17463018.075231041759 232536925.424775272608 249999943.500006318092 1 60201.012785559 2023-09-14T00:18:24.672301+00:00 17462970.852042485029 232536972.647548317909 249999943.499590814114 1 60201.012797053 2023-09-14T00:18:25.665428+00:00 17462980.640953462571 232536962.858131498098 249999943.499084949493 1 60201.012808054 2023-09-14T00:18:26.615825+00:00 17462979.225534923375 232536964.274559736252 249999943.500094652176 1 60201.012819813 2023-09-14T00:18:27.631826+00:00 17463039.386778652668 232536904.112888216972 249999943.499666869640 1 60201.012832034 2023-09-14T00:18:28.687778+00:00 17463011.998856157064 232536931.501112759113 249999943.499968916178 1 60201.012843217 2023-09-14T00:18:29.653935+00:00 17462988.103745564818 232536955.396779298782 249999943.500524878502 1 60201.012854612 2023-09-14T00:18:30.638539+00:00 17463034.621897470206 232536908.878770530224 249999943.500667989254 1 60201.012866581 2023-09-14T00:18:31.672620+00:00 17462991.129405129701 232536952.370744019747 249999943.500149160624 1 60201.012877670 2023-09-14T00:18:32.630703+00:00 17462960.183389510959 232536983.316676825285 249999943.500066339970 1 60201.012890407 2023-09-14T00:18:33.731201+00:00 17462988.849957820028 232536954.649833768606 249999943.499791592360 1 60201.012901199 2023-09-14T00:18:34.663569+00:00 17462988.677781350911 232536954.822640329599 249999943.500421673059 1 60201.012912572 2023-09-14T00:18:35.646276+00:00 17462994.302618507296 232536949.197386145592 249999943.500004649162 1 60201.012923795 2023-09-14T00:18:36.615896+00:00 17463040.594644419849 232536902.905603438616 249999943.500247865915 1 60201.012936075 2023-09-14T00:18:37.676875+00:00 17462956.357630111277 232536987.142266571522 249999943.499896675348 1 60201.012947192 2023-09-14T00:18:38.637381+00:00 17463059.184093751013 232536884.316307067871 249999943.500400811434 1 60201.012959654 2023-09-14T00:18:39.714167+00:00 17462972.826014101505 232536970.674101501703 249999943.500115603209 1 60201.012970401 2023-09-14T00:18:40.642680+00:00 17462995.046902712435 232536948.453138649464 249999943.500041365623 1 60201.012982980 2023-09-14T00:18:41.729450+00:00 17462992.544138886034 232536950.955360919237 249999943.499499797821 1 60201.012994127 2023-09-14T00:18:42.692561+00:00 17463032.259351596236 232536911.240778356791 249999943.500129938126 1 60201.013004758 2023-09-14T00:18:43.611150+00:00 17463046.563953135163 232536896.936236500740 249999943.500189632177 1 60201.013016299 2023-09-14T00:18:44.608259+00:00 17462991.001152370125 232536952.498324841261 249999943.499477207661 1 60201.013028230 2023-09-14T00:18:45.639037+00:00 17462997.805247817189 232536945.694805592299 249999943.500053405762 1 60201.013039972 2023-09-14T00:18:46.653586+00:00 17462988.795578915626 232536954.704563915730 249999943.500142842531 1 60201.013051464 2023-09-14T00:18:47.646465+00:00 17463031.038374334574 232536912.461783051491 249999943.500157386065 1 60201.013062605 2023-09-14T00:18:48.609100+00:00 17462990.214273001999 232536953.285653948784 249999943.499926954508 1 60201.013074325 2023-09-14T00:18:49.621729+00:00 17463004.124657887965 232536939.375096023083 249999943.499753922224 1 60201.013086073 2023-09-14T00:18:50.636675+00:00 17463006.308984089643 232536937.191192269325 249999943.500176370144 1 60201.013097588 2023-09-14T00:18:51.631616+00:00 17463024.495923794806 232536919.003959834576 249999943.499883621931 1 60201.013109021 2023-09-14T00:18:52.619388+00:00 17462994.521273713559 232536948.978272676468 249999943.499546378851 1 60201.013120770 2023-09-14T00:18:53.634474+00:00 17463024.064457591623 232536919.434956550598 249999943.499414145947 1 60201.013133010 2023-09-14T00:18:54.692058+00:00 17462992.669521704316 232536950.829829245806 249999943.499350965023 1 60201.013143461 2023-09-14T00:18:55.595067+00:00 17463012.699391786009 232536930.800460666418 249999943.499852448702 1 60201.013155310 2023-09-14T00:18:56.618843+00:00 17463015.530929666013 232536927.969016700983 249999943.499946355820 1 60201.013166816 2023-09-14T00:18:57.612938+00:00 17463007.332471109927 232536936.167287766933 249999943.499758869410 1 60201.013178061 2023-09-14T00:18:58.584469+00:00 17462971.904876485467 232536971.594946473837 249999943.499822974205 1 60201.013190327 2023-09-14T00:18:59.644257+00:00 17463003.540852963924 232536939.959144681692 249999943.499997645617 1 60201.013201309 2023-09-14T00:19:00.593152+00:00 17462978.256518628448 232536965.243831783533 249999943.500350415707 1 60201.013213112 2023-09-14T00:19:01.612931+00:00 17463056.052339415997 232536887.447753638029 249999943.500093042850 1 60201.013225227 2023-09-14T00:19:02.659564+00:00 17463011.311651907861 232536932.187990128994 249999943.499642044306 1 60201.013237009 2023-09-14T00:19:03.677565+00:00 17462979.996248822659 232536963.503986895084 249999943.500235706568 1 60201.013247881 2023-09-14T00:19:04.616944+00:00 17462967.648607660085 232536975.851259887218 249999943.499867558479 1 60201.013259652 2023-09-14T00:19:05.633930+00:00 17463024.977301198989 232536918.522491246462 249999943.499792456627 1 60201.013270394 2023-09-14T00:19:06.562033+00:00 17463010.965939451009 232536932.534044325352 249999943.499983787537 1 60201.013282996 2023-09-14T00:19:07.650850+00:00 17463004.467549830675 232536939.032563030720 249999943.500112861395 1 60201.013294753 2023-09-14T00:19:08.666635+00:00 17462995.734637297690 232536947.765276968479 249999943.499914258718 1 60201.013306097 2023-09-14T00:19:09.646815+00:00 17462997.991943284869 232536945.508534729481 249999943.500478029251 1 60201.013317393 2023-09-14T00:19:10.622745+00:00 17463059.496088977903 232536884.003748387098 249999943.499837368727 1 60201.013329090 2023-09-14T00:19:11.633377+00:00 17463028.792414974421 232536914.708079993725 249999943.500494956970 1 60201.013340395 2023-09-14T00:19:12.610126+00:00 17463004.197634901851 232536939.302054733038 249999943.499689638615 1 60201.013351767 2023-09-14T00:19:13.592684+00:00 17462954.093979947269 232536989.405905544758 249999943.499885499477 1 60201.013363344 2023-09-14T00:19:14.592878+00:00 17463054.886158432811 232536888.613666921854 249999943.499825358391 1 60201.013375135 2023-09-14T00:19:15.611637+00:00 17462956.711998764426 232536986.788067609072 249999943.500066369772 1 60201.013386461 2023-09-14T00:19:16.590203+00:00 17463046.774763770401 232536896.725581675768 249999943.500345438719 1 60201.013398854 2023-09-14T00:19:17.660967+00:00 17462975.587459295988 232536967.911682635546 249999943.499141931534 1 60201.013409405 2023-09-14T00:19:18.572594+00:00 17463003.041894067079 232536940.458181530237 249999943.500075608492 1 60201.013420986 2023-09-14T00:19:19.573191+00:00 17463061.205784551799 232536882.294004648924 249999943.499789208174 1 60201.013433198 2023-09-14T00:19:20.628259+00:00 17463005.545379556715 232536937.954425394535 249999943.499804943800 1 60201.013444388 2023-09-14T00:19:21.595142+00:00 17462985.233434453607 232536958.266814529896 249999943.500248968601 1 60201.013456645 2023-09-14T00:19:22.654133+00:00 17462998.030205674469 232536945.469574749470 249999943.499780416489 1 60201.013467671 2023-09-14T00:19:23.606792+00:00 17463006.989354614168 232536936.510573625565 249999943.499928236008 1 60201.013479003 2023-09-14T00:19:24.585893+00:00 17463028.535955224186 232536914.963668316603 249999943.499623537064 1 60201.013489971 2023-09-14T00:19:25.533503+00:00 17462983.345257297158 232536960.154702693224 249999943.499960005283 1 60201.013502899 2023-09-14T00:19:26.650492+00:00 17462996.761358402669 232536946.738520175219 249999943.499878585339 1 60201.013513748 2023-09-14T00:19:27.587809+00:00 17463043.793168742210 232536899.706936120987 249999943.500104874372 1 60201.013525594 2023-09-14T00:19:28.611341+00:00 17462987.351212903857 232536956.149121344090 249999943.500334262848 1 60201.013537043 2023-09-14T00:19:29.600482+00:00 17463039.329151652753 232536904.171284765005 249999943.500436425209 1 60201.013548934 2023-09-14T00:19:30.627869+00:00 17462999.658286463469 232536943.841931939125 249999943.500218391418 1 60201.013559732 2023-09-14T00:19:31.560834+00:00 17463006.302235938609 232536937.198100924492 249999943.500336855650 1 60201.013572015 2023-09-14T00:19:32.622070+00:00 17462949.334525488317 232536994.165959715843 249999943.500485211611 1 60201.013583304 2023-09-14T00:19:33.597461+00:00 17463039.237971797585 232536904.261333286762 249999943.499305069447 1 60201.013595005 2023-09-14T00:19:34.608488+00:00 17463019.160705201328 232536924.338296353817 249999943.499001562595 1 60201.013606341 2023-09-14T00:19:35.587851+00:00 17462984.925307977945 232536958.574247628450 249999943.499555617571 1 60201.013617996 2023-09-14T00:19:36.594824+00:00 17463029.356639385223 232536914.143080353737 249999943.499719738960 1 60201.013629669 2023-09-14T00:19:37.603449+00:00 17462994.580952629447 232536948.918509632349 249999943.499462246895 1 60201.013640897 2023-09-14T00:19:38.573543+00:00 17462995.828321047127 232536947.671665132046 249999943.499986171722 1 60201.013653213 2023-09-14T00:19:39.637569+00:00 17462990.389338050038 232536953.110636234283 249999943.499974280596 1 60201.013664654 2023-09-14T00:19:40.626150+00:00 17463040.248814608902 232536903.250981450081 249999943.499796062708 1 60201.013675994 2023-09-14T00:19:41.605916+00:00 17463012.555946148932 232536930.944125324488 249999943.500071465969 1 60201.013687175 2023-09-14T00:19:42.571942+00:00 17463035.356918297708 232536908.143467277288 249999943.500385582447 1 60201.013699472 2023-09-14T00:19:43.634373+00:00 17462987.217895302922 232536956.282433599234 249999943.500328898430 1 60201.013710397 2023-09-14T00:19:44.578278+00:00 17462972.763885647058 232536970.736198902130 249999943.500084549189 1 60201.013722451 2023-09-14T00:19:45.619790+00:00 17463041.071170080453 232536902.429089039564 249999943.500259131193 1 60201.013733875 2023-09-14T00:19:46.606748+00:00 17462970.468058951199 232536973.032279640436 249999943.500338584185 1 60201.013745476 2023-09-14T00:19:47.609120+00:00 17463019.398632097989 232536924.101609349251 249999943.500241458416 1 60201.013756675 2023-09-14T00:19:48.576684+00:00 17462977.456380452961 232536966.044121384621 249999943.500501841307 1 60201.013768420 2023-09-14T00:19:49.591439+00:00 17463036.946318332106 232536906.553751975298 249999943.500070303679 1 60201.013779375 2023-09-14T00:19:50.537974+00:00 17463009.657473359257 232536933.842796176672 249999943.500269532204 1 60201.013791520 2023-09-14T00:19:51.587297+00:00 17463041.711624927819 232536901.788054287434 249999943.499679207802 1 60201.013803622 2023-09-14T00:19:52.632908+00:00 17462975.262909714133 232536968.236352205276 249999943.499261915684 1 60201.013815467 2023-09-14T00:19:53.656330+00:00 17462992.035032980144 232536951.464922338724 249999943.499955326319 1 60201.013826277 2023-09-14T00:19:54.590315+00:00 17462994.426126740873 232536949.073591262102 249999943.499718010426 1 60201.013838054 2023-09-14T00:19:55.607839+00:00 17463011.484464064240 232536932.015504509211 249999943.499968588352 1 60201.013849820 2023-09-14T00:19:56.624477+00:00 17463047.584650367498 232536895.915908843279 249999943.500559210777 1 60201.013861745 2023-09-14T00:19:57.654777+00:00 17462993.761297184974 232536949.739128559828 249999943.500425755978 1 60201.013873051 2023-09-14T00:19:58.631589+00:00 17462992.452703237534 232536951.047335445881 249999943.500038683414 1 60201.013884660 2023-09-14T00:19:59.634616+00:00 17463014.565884497017 232536928.934381604195 249999943.500266104937 1 60201.013895825 2023-09-14T00:20:00.599236+00:00 17462989.133731231093 232536954.366268783808 249999943.500000000000 1 60201.013913537 2023-09-14T00:20:02.129582+00:00 17463031.960469238460 232536911.539625346661 249999943.500094592571 1 60201.013925604 2023-09-14T00:20:03.172169+00:00 17462978.936177406460 232536964.563925325871 249999943.500102728605 1 60201.013934854 2023-09-14T00:20:03.971435+00:00 17463010.288188781589 232536933.211754530668 249999943.499943315983 1 60201.013946406 2023-09-14T00:20:04.969494+00:00 17462988.215831339359 232536955.284242570400 249999943.500073909760 1 60201.013957658 2023-09-14T00:20:05.941631+00:00 17462973.267382547259 232536970.231974899769 249999943.499357461929 1 60201.013967661 2023-09-14T00:20:06.805897+00:00 17463042.865322057158 232536900.634408742189 249999943.499730795622 1 60201.013978567 2023-09-14T00:20:07.748212+00:00 17463025.857170078903 232536917.642647683620 249999943.499817758799 1 60201.013989918 2023-09-14T00:20:08.728949+00:00 17462999.211173877120 232536944.288939297199 249999943.500113189220 1 60201.014001102 2023-09-14T00:20:09.695252+00:00 17462995.495105102658 232536948.005422592163 249999943.500527679920 1 60201.014012800 2023-09-14T00:20:10.705895+00:00 17463012.339417092502 232536931.160811811686 249999943.500228911638 1 60201.014024451 2023-09-14T00:20:11.712568+00:00 17463002.099835861474 232536941.400204479694 249999943.500040352345 1 60201.014037032 2023-09-14T00:20:12.799563+00:00 17463024.688932817429 232536918.811389118433 249999943.500321924686 1 60201.014047533 2023-09-14T00:20:13.706843+00:00 17463029.379061002284 232536914.120729506016 249999943.499790519476 1 60201.014058799 2023-09-14T00:20:14.680292+00:00 17463049.658711291850 232536893.840788781643 249999943.499500066042 1 60201.014072540 2023-09-14T00:20:15.867444+00:00 17462974.229343861341 232536969.270345002413 249999943.499688863754 1 60201.014082256 2023-09-14T00:20:16.706887+00:00 17463024.532769855112 232536918.966691821814 249999943.499461680651 1 60201.014093551 2023-09-14T00:20:17.682790+00:00 17463030.912884835154 232536912.586938261986 249999943.499823093414 1 60201.014105261 2023-09-14T00:20:18.694553+00:00 17462974.891071740538 232536968.608907252550 249999943.499978989363 1 60201.014118110 2023-09-14T00:20:19.804719+00:00 17462995.558585699648 232536947.941428154707 249999943.500013858080 1 60201.014128370 2023-09-14T00:20:20.691195+00:00 17462999.829311862588 232536943.671350002289 249999943.500661849976 1 60201.014138728 2023-09-14T00:20:21.586093+00:00 17463012.278230626136 232536931.222032546997 249999943.500263184309 1 60201.014150472 2023-09-14T00:20:22.600763+00:00 17463007.691068585962 232536935.809046536684 249999943.500115126371 1 60201.014163412 2023-09-14T00:20:23.718789+00:00 17463019.645926915109 232536923.854413419962 249999943.500340342522 1 60201.014174599 2023-09-14T00:20:24.685341+00:00 17463001.790780618787 232536941.709219753742 249999943.500000357628 1 60201.014186929 2023-09-14T00:20:25.750620+00:00 17463017.488837219775 232536926.011231780052 249999943.500068992376 1 60201.014196706 2023-09-14T00:20:26.595423+00:00 17462940.522939935327 232537002.977069914341 249999943.500009834766 1 60201.014209266 2023-09-14T00:20:27.680542+00:00 17463001.590541008860 232536941.909285455942 249999943.499826461077 1 60201.014220759 2023-09-14T00:20:28.673568+00:00 17463003.045991882682 232536940.453968793154 249999943.499960660934 1 60201.014232876 2023-09-14T00:20:29.720515+00:00 17462966.284503847361 232536977.214989989996 249999943.499493837357 1 60201.014243982 2023-09-14T00:20:30.680015+00:00 17463023.470553856343 232536920.028931915760 249999943.499485760927 1 60201.014255655 2023-09-14T00:20:31.688628+00:00 17463054.629553455859 232536888.870301574469 249999943.499855041504 1 60201.014267196 2023-09-14T00:20:32.685774+00:00 17462976.323272135109 232536967.176678240299 249999943.499950379133 1 60201.014279562 2023-09-14T00:20:33.754178+00:00 17463020.861396897584 232536922.638624906540 249999943.500021815300 1 60201.014290839 2023-09-14T00:20:34.728541+00:00 17463028.507953241467 232536914.991611361504 249999943.499564588070 1 60201.014302245 2023-09-14T00:20:35.713949+00:00 17463035.494593530893 232536908.005232691765 249999943.499826222658 1 60201.014314901 2023-09-14T00:20:36.807450+00:00 17462968.926064182073 232536974.574131727219 249999943.500195920467 1 60201.014325238 2023-09-14T00:20:37.700574+00:00 17463024.991391360760 232536918.509343683720 249999943.500735044479 1 60201.014336541 2023-09-14T00:20:38.677135+00:00 17462977.804377626628 232536965.696213245392 249999943.500590860844 1 60201.014347753 2023-09-14T00:20:39.645871+00:00 17463045.872828591615 232536897.628157734871 249999943.500986337662 1 60201.014360528 2023-09-14T00:20:40.749594+00:00 17463001.431942746043 232536942.068213820457 249999943.500156581402 1 60201.014371024 2023-09-14T00:20:41.656438+00:00 17463009.558803539723 232536933.940765738487 249999943.499569267035 1 60201.014383107 2023-09-14T00:20:42.700444+00:00 17463005.503195140511 232536937.995894938707 249999943.499090075493 1 60201.014394668 2023-09-14T00:20:43.699301+00:00 17463000.779560767114 232536942.719520270824 249999943.499081045389 1 60201.014406390 2023-09-14T00:20:44.712094+00:00 17462992.040807042271 232536951.458552449942 249999943.499359488487 1 60201.014417854 2023-09-14T00:20:45.702592+00:00 17462992.154963076115 232536951.344508498907 249999943.499471575022 1 60201.014428838 2023-09-14T00:20:46.651582+00:00 17463062.501609623432 232536880.998171567917 249999943.499781191349 1 60201.014439938 2023-09-14T00:20:47.610655+00:00 17463001.743325501680 232536941.756812065840 249999943.500137567520 1 60201.014451463 2023-09-14T00:20:48.606372+00:00 17462965.284872356802 232536978.215117961168 249999943.499990314245 1 60201.014464035 2023-09-14T00:20:49.692631+00:00 17463049.186831165105 232536894.313467741013 249999943.500298917294 1 60201.014474685 2023-09-14T00:20:50.612790+00:00 17463010.646121446043 232536932.853650957346 249999943.499772399664 1 60201.014486729 2023-09-14T00:20:51.653406+00:00 17463039.079214587808 232536904.421207100153 249999943.500421702862 1 60201.014498347 2023-09-14T00:20:52.657231+00:00 17462958.459771346301 232536985.040265709162 249999943.500037044287 1 60201.014509656 2023-09-14T00:20:53.634222+00:00 17462980.841238364577 232536962.658872425556 249999943.500110805035 1 60201.014521523 2023-09-14T00:20:54.659643+00:00 17463006.086314398795 232536937.413651555777 249999943.499965965748 1 60201.014532582 2023-09-14T00:20:55.615126+00:00 17463007.787219479680 232536935.712993353605 249999943.500212848186 1 60201.014544369 2023-09-14T00:20:56.633510+00:00 17463022.114823386073 232536921.385043770075 249999943.499867141247 1 60201.014555688 2023-09-14T00:20:57.611403+00:00 17463066.024444475770 232536877.475599706173 249999943.500044167042 1 60201.014567866 2023-09-14T00:20:58.663664+00:00 17462956.206942059100 232536987.292706131935 249999943.499648183584 1 60201.014579576 2023-09-14T00:20:59.675383+00:00 17463008.002596501261 232536935.497001558542 249999943.499598056078 1 60201.014590356 2023-09-14T00:21:00.606816+00:00 17462993.133521709591 232536950.366411685944 249999943.499933391809 1 60201.014604724 2023-09-14T00:21:01.848184+00:00 17462995.406268544495 232536948.093392640352 249999943.499661177397 1 60201.014615938 2023-09-14T00:21:02.817046+00:00 17463019.182891238481 232536924.316757708788 249999943.499648958445 1 60201.014627592 2023-09-14T00:21:03.823936+00:00 17462980.074292778969 232536963.425754606724 249999943.500047385693 1 60201.014637310 2023-09-14T00:21:04.663588+00:00 17462982.311166714877 232536961.188595116138 249999943.499761819839 1 60201.014649262 2023-09-14T00:21:05.696216+00:00 17462995.068869564682 232536948.431254088879 249999943.500123649836 1 60201.014661250 2023-09-14T00:21:06.731978+00:00 17463003.838425043970 232536939.661636292934 249999943.500061333179 1 60201.014672690 2023-09-14T00:21:07.720437+00:00 17463014.045498464257 232536929.454742968082 249999943.500241428614 1 60201.014683238 2023-09-14T00:21:08.631803+00:00 17463003.611511442810 232536939.888939678669 249999943.500451117754 1 60201.014695647 2023-09-14T00:21:09.703878+00:00 17463009.863662794232 232536933.637011021376 249999943.500673830509 1 60201.014707360 2023-09-14T00:21:10.715954+00:00 17462997.050689600408 232536946.449461609125 249999943.500151216984 1 60201.014718215 2023-09-14T00:21:11.653819+00:00 17462979.851451270282 232536963.648009330034 249999943.499460607767 1 60201.014729076 2023-09-14T00:21:12.592164+00:00 17462937.077717877924 232537006.422084093094 249999943.499801963568 1 60201.014740822 2023-09-14T00:21:13.607042+00:00 17462947.235252220184 232536996.264518201351 249999943.499770432711 1 60201.014752595 2023-09-14T00:21:14.624226+00:00 17463102.437937688082 232536841.061733663082 249999943.499671339989 1 60201.014763901 2023-09-14T00:21:15.601041+00:00 17462988.842408973724 232536954.657405287027 249999943.499814271927 1 60201.014775362 2023-09-14T00:21:16.591251+00:00 17463031.868985716254 232536911.630962908268 249999943.499948620796 1 60201.014787239 2023-09-14T00:21:17.617460+00:00 17462998.200075037777 232536945.300291121006 249999943.500366151333 1 60201.014799378 2023-09-14T00:21:18.666280+00:00 17462992.739207521081 232536950.760609656572 249999943.499817192554 1 60201.014809479 2023-09-14T00:21:19.538957+00:00 17463018.936520490795 232536924.563704580069 249999943.500225067139 1 60201.014822068 2023-09-14T00:21:20.626680+00:00 17463012.296489939094 232536931.203590333462 249999943.500080287457 1 60201.014833120 2023-09-14T00:21:21.581570+00:00 17463036.091373465955 232536907.409221142530 249999943.500594615936 1 60201.014845056 2023-09-14T00:21:22.612812+00:00 17463017.405748020858 232536926.094573736191 249999943.500321745872 1 60201.014857480 2023-09-14T00:21:23.686310+00:00 17462977.288856942207 232536966.211686253548 249999943.500543206930 1 60201.014868218 2023-09-14T00:21:24.614012+00:00 17462982.198769245297 232536961.301544517279 249999943.500313758850 1 60201.014879845 2023-09-14T00:21:25.618579+00:00 17463051.413147352636 232536892.087131738663 249999943.500279098749 1 60201.014891299 2023-09-14T00:21:26.608236+00:00 17462996.329870626330 232536947.170477509499 249999943.500348150730 1 60201.014902990 2023-09-14T00:21:27.618386+00:00 17463006.278820596635 232536937.221378505230 249999943.500199109316 1 60201.014914149 2023-09-14T00:21:28.582463+00:00 17462977.716962561011 232536965.783029943705 249999943.499992489815 1 60201.014925834 2023-09-14T00:21:29.592044+00:00 17462991.622694168240 232536951.877249717712 249999943.499943882227 1 60201.014938102 2023-09-14T00:21:30.652035+00:00 17463055.186074603349 232536888.314194083214 249999943.500268697739 1 60201.014949509 2023-09-14T00:21:31.637555+00:00 17462976.016148936003 232536967.483644604683 249999943.499793529510 1 60201.014960875 2023-09-14T00:21:32.619574+00:00 17462984.469820201397 232536959.029775679111 249999943.499595880508 1 60201.014972652 2023-09-14T00:21:33.637144+00:00 17463008.336229030043 232536935.163460344076 249999943.499689370394 1 60201.014984226 2023-09-14T00:21:34.637093+00:00 17463031.764537323266 232536911.735253602266 249999943.499790936708 1 60201.014995865 2023-09-14T00:21:35.642703+00:00 17463026.878482721746 232536916.621524691582 249999943.500007420778 1 60201.015006714 2023-09-14T00:21:36.580034+00:00 17462991.711507733911 232536951.788575738668 249999943.500083476305 1 60201.015018831 2023-09-14T00:21:37.626958+00:00 17463010.474848344922 232536933.025029480457 249999943.499877810478 1 60201.015030367 2023-09-14T00:21:38.623725+00:00 17463017.171283118427 232536926.328367680311 249999943.499650806189 1 60201.015042224 2023-09-14T00:21:39.648164+00:00 17462999.144041016698 232536944.355536669493 249999943.499577701092 1 60201.015053500 2023-09-14T00:21:40.622390+00:00 17462998.941888842732 232536944.558030158281 249999943.499918997288 1 60201.015065678 2023-09-14T00:21:41.674575+00:00 17463020.804095756263 232536922.695834815502 249999943.499930560589 1 60201.015076614 2023-09-14T00:21:42.619420+00:00 17462997.713734645396 232536945.786317735910 249999943.500052392483 1 60201.015087706 2023-09-14T00:21:43.577821+00:00 17463017.779046896845 232536925.720656633377 249999943.499703526497 1 60201.015099180 2023-09-14T00:21:44.569124+00:00 17463005.755087587982 232536937.744919151068 249999943.500006735325 1 60201.015111179 2023-09-14T00:21:45.605839+00:00 17463062.233110722154 232536881.266842603683 249999943.499953329563 1 60201.015123288 2023-09-14T00:21:46.652119+00:00 17463042.375011760741 232536901.124993711710 249999943.500005483627 1 60201.015134765 2023-09-14T00:21:47.643730+00:00 17462973.602295331657 232536969.897718489170 249999943.500013828278 1 60201.015145849 2023-09-14T00:21:48.601410+00:00 17462975.688433371484 232536967.811395168304 249999943.499828547239 1 60201.015158029 2023-09-14T00:21:49.653693+00:00 17463021.668672971427 232536921.831271648407 249999943.499944627285 1 60201.015169702 2023-09-14T00:21:50.662255+00:00 17463003.462632779032 232536940.037031710148 249999943.499664485455 1 60201.015181883 2023-09-14T00:21:51.714671+00:00 17463023.480577714741 232536920.019657015800 249999943.500234723091 1 60201.015192668 2023-09-14T00:21:52.646491+00:00 17462984.166736729443 232536959.333240061998 249999943.499976783991 1 60201.015204644 2023-09-14T00:21:53.681244+00:00 17463051.820439368486 232536891.679446130991 249999943.499885499477 1 60201.015215488 2023-09-14T00:21:54.618191+00:00 17462953.755110610276 232536989.744578421116 249999943.499689042568 1 60201.015226999 2023-09-14T00:21:55.612762+00:00 17462973.845491457731 232536969.654660284519 249999943.500151753426 1 60201.015239122 2023-09-14T00:21:56.660129+00:00 17463009.811040360481 232536933.688592135906 249999943.499632507563 1 60201.015249579 2023-09-14T00:21:57.563650+00:00 17462993.462236355990 232536950.038042753935 249999943.500279098749 1 60201.015261835 2023-09-14T00:21:58.622580+00:00 17463020.823262818158 232536922.676480561495 249999943.499743372202 1 60201.015273151 2023-09-14T00:21:59.600242+00:00 17463008.230290129781 232536935.269717037678 249999943.500007152557 1 60201.015285592 2023-09-14T00:22:00.675168+00:00 17462987.029518865049 232536956.470226943493 249999943.499745815992 1 60201.015296591 2023-09-14T00:22:01.625448+00:00 17463040.876716040075 232536902.623340457678 249999943.500056505203 1 60201.015309042 2023-09-14T00:22:02.701246+00:00 17462956.726548720151 232536986.773232489824 249999943.499781221151 1 60201.015321238 2023-09-14T00:22:03.754923+00:00 17462996.722331799567 232536946.777301132679 249999943.499632924795 1 60201.015333811 2023-09-14T00:22:04.841250+00:00 17463025.606667339802 232536917.893084377050 249999943.499751716852 1 60201.015345676 2023-09-14T00:22:05.866381+00:00 17463013.974445205182 232536929.525614202023 249999943.500059396029 1 60201.015355931 2023-09-14T00:22:06.752399+00:00 17463011.399925380945 232536932.099912822247 249999943.499838203192 1 60201.015366532 2023-09-14T00:22:07.668365+00:00 17463034.370016228408 232536909.129748642445 249999943.499764859676 1 60201.015377813 2023-09-14T00:22:08.643023+00:00 17463006.468179158866 232536937.031788438559 249999943.499967604876 1 60201.015389194 2023-09-14T00:22:09.626348+00:00 17463005.406450774521 232536938.093641757965 249999943.500092536211 1 60201.015401232 2023-09-14T00:22:10.666401+00:00 17462989.704344056547 232536953.795388668776 249999943.499732732773 1 60201.015412510 2023-09-14T00:22:11.640880+00:00 17463010.134146582335 232536933.365580767393 249999943.499727338552 1 60201.015424275 2023-09-14T00:22:12.657372+00:00 17462985.184789646417 232536958.315276503563 249999943.500066161156 1 60201.015435174 2023-09-14T00:22:13.599019+00:00 17463070.763805400580 232536872.736057817936 249999943.499863207340 1 60201.015447265 2023-09-14T00:22:14.643682+00:00 17462968.244739957154 232536975.255325436592 249999943.500065386295 1 60201.015458224 2023-09-14T00:22:15.590543+00:00 17463046.971866413951 232536896.528061538935 249999943.499927937984 1 60201.015469832 2023-09-14T00:22:16.593470+00:00 17463017.893422156572 232536925.606190949678 249999943.499613106251 1 60201.015481586 2023-09-14T00:22:17.609002+00:00 17462995.104327395558 232536948.395434677601 249999943.499762058258 1 60201.015493345 2023-09-14T00:22:18.625016+00:00 17463025.501554116607 232536917.998778760433 249999943.500332891941 1 60201.015504978 2023-09-14T00:22:19.630062+00:00 17463011.296463504434 232536932.203530907631 249999943.499994397163 1 60201.015516789 2023-09-14T00:22:20.650551+00:00 17462980.765258263797 232536962.734574705362 249999943.499832957983 1 60201.015527532 2023-09-14T00:22:21.578793+00:00 17463030.849789250642 232536912.650478601456 249999943.500267863274 1 60201.015539123 2023-09-14T00:22:22.580195+00:00 17462983.890598051250 232536959.609294772148 249999943.499892830849 1 60201.015551283 2023-09-14T00:22:23.630841+00:00 17463050.717479087412 232536892.782550394535 249999943.500029474497 1 60201.015562282 2023-09-14T00:22:24.581144+00:00 17463031.013001073152 232536912.487354278564 249999943.500355362892 1 60201.015574172 2023-09-14T00:22:25.608447+00:00 17463032.485863655806 232536911.014356285334 249999943.500219941139 1 60201.015585796 2023-09-14T00:22:26.612738+00:00 17462976.481372047216 232536967.018899738789 249999943.500271797180 1 60201.015597444 2023-09-14T00:22:27.619147+00:00 17462982.088722873479 232536961.411486268044 249999943.500209152699 1 60201.015608711 2023-09-14T00:22:28.592641+00:00 17463040.581374205649 232536902.918594032526 249999943.499968230724 1 60201.015619869 2023-09-14T00:22:29.556687+00:00 17462976.865289870650 232536966.634304583073 249999943.499594449997 1 60201.015631770 2023-09-14T00:22:30.584893+00:00 17462976.317824356258 232536967.181105792522 249999943.498930156231 1 60201.015643501 2023-09-14T00:22:31.598516+00:00 17462999.580259162933 232536943.919227778912 249999943.499486953020 1 60201.015654671 2023-09-14T00:22:32.563542+00:00 17463063.887049496174 232536879.612965434790 249999943.500014930964 1 60201.015666726 2023-09-14T00:22:33.605098+00:00 17463015.647977117449 232536927.852202057838 249999943.500179171562 1 60201.015678077 2023-09-14T00:22:34.585900+00:00 17462951.381195373833 232536992.119082927704 249999943.500278294086 1 60201.015690301 2023-09-14T00:22:35.642001+00:00 17463010.687116388232 232536932.812880694866 249999943.499997079372 1 60201.015700650 2023-09-14T00:22:36.536209+00:00 17463019.797029774636 232536923.702656537294 249999943.499686300755 1 60201.015713383 2023-09-14T00:22:37.636303+00:00 17462988.661099087447 232536954.838880330324 249999943.499979406595 1 60201.015725387 2023-09-14T00:22:38.673462+00:00 17463001.160402137786 232536942.340206056833 249999943.500608205795 1 60201.015736749 2023-09-14T00:22:39.655093+00:00 17463056.188265208155 232536887.311603754759 249999943.499868959188 1 60201.015748093 2023-09-14T00:22:40.635281+00:00 17463002.745034635067 232536940.754893749952 249999943.499928385019 1 60201.015758950 2023-09-14T00:22:41.573270+00:00 17462993.875868488103 232536949.624413162470 249999943.500281661749 1 60201.015771961 2023-09-14T00:22:42.697451+00:00 17463008.224632445723 232536935.275413036346 249999943.500045478344 1 60201.015782895 2023-09-14T00:22:43.642172+00:00 17462967.972107056528 232536975.528319478035 249999943.500426530838 1 60201.015794882 2023-09-14T00:22:44.677774+00:00 17462994.974742341787 232536948.525949478149 249999943.500691831112 1 60201.015805841 2023-09-14T00:22:45.624710+00:00 17462991.231024745852 232536952.269349515438 249999943.500374257565 1 60201.015817381 2023-09-14T00:22:46.621669+00:00 17463051.331012248993 232536892.168916136026 249999943.499928385019 1 60201.015828904 2023-09-14T00:22:47.617277+00:00 17462994.697876118124 232536948.802116394043 249999943.499992519617 1 60201.015840586 2023-09-14T00:22:48.626659+00:00 17463061.197674430907 232536882.302658349276 249999943.500332772732 1 60201.015852474 2023-09-14T00:22:49.653755+00:00 17463006.696913093328 232536936.802796721458 249999943.499709814787 1 60201.015864233 2023-09-14T00:22:50.669696+00:00 17462970.577656969428 232536972.922358781099 249999943.500015735626 1 60201.015875262 2023-09-14T00:22:51.622675+00:00 17463037.765504296869 232536905.734608590603 249999943.500112891197 1 60201.015886804 2023-09-14T00:22:52.619838+00:00 17462951.106823083013 232536992.393335878849 249999943.500158965588 1 60201.015898570 2023-09-14T00:22:53.636457+00:00 17463016.489770140499 232536927.010138869286 249999943.499909013510 1 60201.015910727 2023-09-14T00:22:54.686786+00:00 17463006.073487590998 232536937.426420807838 249999943.499908387661 1 60201.015922251 2023-09-14T00:22:55.682472+00:00 17463003.645133569837 232536939.855319142342 249999943.500452697277 1 60201.015933693 2023-09-14T00:22:56.671116+00:00 17463025.634438175708 232536917.865919888020 249999943.500358074903 1 60201.015944758 2023-09-14T00:22:57.627120+00:00 17463009.188575174659 232536934.311429560184 249999943.500004738569 1 60201.015956254 2023-09-14T00:22:58.620364+00:00 17463012.909597113729 232536930.590522080660 249999943.500119209290 1 60201.015968287 2023-09-14T00:22:59.660045+00:00 17462975.715731188655 232536967.783782541752 249999943.499513745308 1 60201.015979873 2023-09-14T00:23:00.660985+00:00 17463013.143059477210 232536930.356439709663 249999943.499499201775 1 60201.015993370 2023-09-14T00:23:01.827130+00:00 17462948.075396865606 232536995.424628585577 249999943.500025451183 1 60201.016003638 2023-09-14T00:23:02.714299+00:00 17463010.101167015731 232536933.398630708456 249999943.499797731638 1 60201.016015430 2023-09-14T00:23:03.733177+00:00 17462999.993975255638 232536943.505903244019 249999943.499878495932 1 60201.016025982 2023-09-14T00:23:04.644833+00:00 17463039.332642227411 232536904.167350709438 249999943.499992936850 1 60201.016037126 2023-09-14T00:23:05.607713+00:00 17463026.376523006707 232536917.123265206814 249999943.499788224697 1 60201.016049503 2023-09-14T00:23:06.677052+00:00 17463027.980928029865 232536915.518639057875 249999943.499567091465 1 60201.016060854 2023-09-14T00:23:07.657757+00:00 17462985.128197666258 232536958.371560543776 249999943.499758213758 1 60201.016072778 2023-09-14T00:23:08.688028+00:00 17462990.801143534482 232536952.698688298464 249999943.499831825495 1 60201.016083632 2023-09-14T00:23:09.625779+00:00 17463036.978556834161 232536906.521235764027 249999943.499792605639 1 60201.016095552 2023-09-14T00:23:10.655643+00:00 17462999.299550399184 232536944.200284361839 249999943.499834775925 1 60201.016106891 2023-09-14T00:23:11.635348+00:00 17463012.526282642037 232536930.973256498575 249999943.499539136887 1 60201.016118068 2023-09-14T00:23:12.601083+00:00 17463007.006215367466 232536936.494034230709 249999943.500249594450 1 60201.016129944 2023-09-14T00:23:13.627162+00:00 17462998.700505364686 232536944.799304634333 249999943.499810010195 1 60201.016141159 2023-09-14T00:23:14.596124+00:00 17462994.987291365862 232536948.512609839439 249999943.499901205301 1 60201.016152593 2023-09-14T00:23:15.584077+00:00 17463035.474683117121 232536908.025142997503 249999943.499826103449 1 60201.016164856 2023-09-14T00:23:16.643529+00:00 17462974.072573930025 232536969.427630662918 249999943.500204592943 1 60201.016175533 2023-09-14T00:23:17.566068+00:00 17462983.806471507996 232536959.693968147039 249999943.500439643860 1 60201.016187618 2023-09-14T00:23:18.610240+00:00 17463028.008999321610 232536915.491152286530 249999943.500151604414 1 60201.016199204 2023-09-14T00:23:19.611201+00:00 17463020.240005884320 232536923.259566843510 249999943.499572724104 1 60201.016211117 2023-09-14T00:23:20.640472+00:00 17463043.264923460782 232536900.235085785389 249999943.500009238720 1 60201.016222216 2023-09-14T00:23:21.599466+00:00 17463018.932781949639 232536924.567598700523 249999943.500380635262 1 60201.016234146 2023-09-14T00:23:22.630215+00:00 17462992.433604769409 232536951.066447257996 249999943.500052034855 1 60201.016245802 2023-09-14T00:23:23.637327+00:00 17463025.069162301719 232536918.430971682072 249999943.500133991241 1 60201.016257030 2023-09-14T00:23:24.607443+00:00 17463017.625604338944 232536925.874251425266 249999943.499855756760 1 60201.016268765 2023-09-14T00:23:25.621280+00:00 17462993.496262844652 232536950.003197312355 249999943.499460160732 1 60201.016280815 2023-09-14T00:23:26.662434+00:00 17462999.779877346009 232536943.719804227352 249999943.499681562185 1 60201.016292269 2023-09-14T00:23:27.652052+00:00 17463091.736782856286 232536851.762744247913 249999943.499527096748 1 60201.016303684 2023-09-14T00:23:28.638314+00:00 17463001.460304573178 232536942.039548337460 249999943.499852895737 1 60201.016315388 2023-09-14T00:23:29.649581+00:00 17463009.896759245545 232536933.603192418814 249999943.499951660633 1 60201.016326859 2023-09-14T00:23:30.640570+00:00 17463026.222954995930 232536917.276701748371 249999943.499656736851 1 60201.016339198 2023-09-14T00:23:31.706726+00:00 17462979.375340767205 232536964.124329835176 249999943.499670594931 1 60201.016350540 2023-09-14T00:23:32.686652+00:00 17463002.813004631549 232536940.687133014202 249999943.500137656927 1 60201.016362556 2023-09-14T00:23:33.724835+00:00 17463015.531708627939 232536927.967936515808 249999943.499645143747 1 60201.016374056 2023-09-14T00:23:34.718482+00:00 17462985.089486882091 232536958.410532742739 249999943.500019609928 1 60201.016383765 2023-09-14T00:23:35.557277+00:00 17463006.177885591984 232536937.322163164616 249999943.500048756599 1 60201.016396225 2023-09-14T00:23:36.633832+00:00 17462997.480531360954 232536946.019924819469 249999943.500456184149 1 60201.016407873 2023-09-14T00:23:37.640196+00:00 17462974.011275023222 232536969.489090114832 249999943.500365138054 1 60201.016418623 2023-09-14T00:23:38.568994+00:00 17463041.177852787077 232536902.322029680014 249999943.499882459641 1 60201.016430902 2023-09-14T00:23:39.629948+00:00 17462995.152730129659 232536948.347429186106 249999943.500159323215 1 60201.016442336 2023-09-14T00:23:40.617836+00:00 17463005.834802187979 232536937.665351629257 249999943.500153809786 1 60201.016453569 2023-09-14T00:23:41.588361+00:00 17463012.974771603942 232536930.525621473789 249999943.500393092632 1 60201.016465164 2023-09-14T00:23:42.590174+00:00 17462956.500399574637 232536986.999441325665 249999943.499840915203 1 60201.016477150 2023-09-14T00:23:43.625746+00:00 17462977.558488007635 232536965.941511392593 249999943.499999403954 1 60201.016488727 2023-09-14T00:23:44.626022+00:00 17462963.913932982832 232536979.586085587740 249999943.500018566847 1 60201.016499756 2023-09-14T00:23:45.578961+00:00 17462996.812754649669 232536946.687178075314 249999943.499932736158 1 60201.016512183 2023-09-14T00:23:46.652642+00:00 17463025.089955367148 232536918.409672588110 249999943.499627947807 1 60201.016523302 2023-09-14T00:23:47.613312+00:00 17462997.080175466835 232536946.419922649860 249999943.500098109245 1 60201.016534876 2023-09-14T00:23:48.613259+00:00 17462970.487472996116 232536973.012859970331 249999943.500332951546 1 60201.016546397 2023-09-14T00:23:49.608644+00:00 17463043.888905383646 232536899.610702097416 249999943.499607473612 1 60201.016557524 2023-09-14T00:23:50.570125+00:00 17463048.718199748546 232536894.781945198774 249999943.500144958496 1 60201.016569883 2023-09-14T00:23:51.637880+00:00 17462994.133086238056 232536949.367133438587 249999943.500219672918 1 60201.016581474 2023-09-14T00:23:52.639392+00:00 17463020.294992540032 232536923.205033183098 249999943.500025719404 1 60201.016592298 2023-09-14T00:23:53.574508+00:00 17462981.406169116497 232536962.093515306711 249999943.499684423208 1 60201.016604011 2023-09-14T00:23:54.586523+00:00 17463033.730623852462 232536909.769393920898 249999943.500017762184 1 60201.016616120 2023-09-14T00:23:55.632800+00:00 17462997.784920129925 232536945.714812159538 249999943.499732285738 1 60201.016626661 2023-09-14T00:23:56.543529+00:00 17463036.333126027137 232536907.167354524136 249999943.500480562449 1 60201.016639119 2023-09-14T00:23:57.619878+00:00 17463012.821409605443 232536930.679186403751 249999943.500596016645 1 60201.016651331 2023-09-14T00:23:58.674956+00:00 17463009.232965871692 232536934.266776800156 249999943.499742686749 1 60201.016662334 2023-09-14T00:23:59.625629+00:00 17463002.783780284226 232536940.716823071241 249999943.500603348017 1 60201.016673833 2023-09-14T00:24:00.619183+00:00 17462942.384489089251 232537001.115997552872 249999943.500486642122 1 60201.016685506 2023-09-14T00:24:01.627693+00:00 17462996.162586491555 232536947.337448269129 249999943.500034749508 1 60201.016700665 2023-09-14T00:24:02.937513+00:00 17462952.986088886857 232536990.514276087284 249999943.500364959240 1 60201.016710627 2023-09-14T00:24:03.798176+00:00 17463057.395074773580 232536886.104718446732 249999943.499793231487 1 60201.016722186 2023-09-14T00:24:04.796826+00:00 17462986.573678959161 232536956.926150083542 249999943.499829053879 1 60201.016733759 2023-09-14T00:24:05.796759+00:00 17463050.362367823720 232536893.137639522552 249999943.500007331371 1 60201.016744759 2023-09-14T00:24:06.747147+00:00 17463023.101367864758 232536920.398584693670 249999943.499952554703 1 60201.016755817 2023-09-14T00:24:07.702628+00:00 17463016.910372640938 232536926.589539855719 249999943.499912500381 1 60201.016768424 2023-09-14T00:24:08.791835+00:00 17462976.749936237931 232536966.749903261662 249999943.499839484692 1 60201.016779560 2023-09-14T00:24:09.753978+00:00 17463050.840990561992 232536892.658736348152 249999943.499726921320 1 60201.016790888 2023-09-14T00:24:10.732762+00:00 17462978.425868269056 232536965.074337869883 249999943.500206142664 1 60201.016801465 2023-09-14T00:24:11.646592+00:00 17463043.974366892129 232536899.525864690542 249999943.500231593847 1 60201.016813911 2023-09-14T00:24:12.721939+00:00 17462990.619904007763 232536952.880489677191 249999943.500393688679 1 60201.016824515 2023-09-14T00:24:13.638054+00:00 17463013.058088090271 232536930.441759526730 249999943.499847620726 1 60201.016837625 2023-09-14T00:24:14.770780+00:00 17462984.107883743942 232536959.391969382763 249999943.499853134155 1 60201.016847502 2023-09-14T00:24:15.624186+00:00 17463034.469425957650 232536909.030701041222 249999943.500126987696 1 60201.016859422 2023-09-14T00:24:16.654078+00:00 17462952.590600762516 232536990.909292101860 249999943.499892860651 1 60201.016870977 2023-09-14T00:24:17.652436+00:00 17463017.585442047566 232536925.914805173874 249999943.500247210264 1 60201.016883217 2023-09-14T00:24:18.709954+00:00 17463045.963587861508 232536897.537075757980 249999943.500663608313 1 60201.016894800 2023-09-14T00:24:19.710713+00:00 17463008.859820842743 232536934.640427559614 249999943.500248402357 1 60201.016905584 2023-09-14T00:24:20.642484+00:00 17462989.267427928746 232536954.232022374868 249999943.499450296164 1 60201.016916775 2023-09-14T00:24:21.609338+00:00 17463008.860191725194 232536934.640080988407 249999943.500272721052 1 60201.016928374 2023-09-14T00:24:22.611514+00:00 17463018.203348286450 232536925.296982645988 249999943.500330924988 1 60201.016940335 2023-09-14T00:24:23.644939+00:00 17462990.439836654812 232536953.060221344233 249999943.500057995319 1 60201.016951966 2023-09-14T00:24:24.649853+00:00 17463072.486516054720 232536871.013527154922 249999943.500043213367 1 60201.016963371 2023-09-14T00:24:25.635286+00:00 17462969.155351385474 232536974.344507426023 249999943.499858796597 1 60201.016975177 2023-09-14T00:24:26.655262+00:00 17462997.261924341321 232536946.238154500723 249999943.500078856945 1 60201.016986858 2023-09-14T00:24:27.664499+00:00 17462963.288130879402 232536980.211491793394 249999943.499622672796 1 60201.016997768 2023-09-14T00:24:28.607106+00:00 17463023.297189258039 232536920.202275037766 249999943.499464303255 1 60201.017009124 2023-09-14T00:24:29.588274+00:00 17463025.003502581269 232536918.495564103127 249999943.499066680670 1 60201.017021235 2023-09-14T00:24:30.634715+00:00 17462992.338977415115 232536951.160629659891 249999943.499607086182 1 60201.017032112 2023-09-14T00:24:31.574438+00:00 17462988.035376790911 232536955.464054375887 249999943.499431163073 1 60201.017044049 2023-09-14T00:24:32.605852+00:00 17463036.253247898072 232536907.246155202389 249999943.499403089285 1 60201.017056643 2023-09-14T00:24:33.693973+00:00 17462991.741814140230 232536951.758125454187 249999943.499939590693 1 60201.017068069 2023-09-14T00:24:34.681157+00:00 17462991.931309755892 232536951.568809032440 249999943.500118792057 1 60201.017079425 2023-09-14T00:24:35.662275+00:00 17463013.710976932198 232536929.788847148418 249999943.499824076891 1 60201.017091445 2023-09-14T00:24:36.700865+00:00 17463011.352831065655 232536932.147277951241 249999943.500109016895 1 60201.017102940 2023-09-14T00:24:37.693967+00:00 17463000.017648555338 232536943.482080012560 249999943.499728560448 1 60201.017114135 2023-09-14T00:24:38.661298+00:00 17463004.417558725923 232536939.082320570946 249999943.499879300594 1 60201.017125873 2023-09-14T00:24:39.675454+00:00 17462993.106417704374 232536950.393490433693 249999943.499908149242 1 60201.017138031 2023-09-14T00:24:40.725922+00:00 17463030.356428250670 232536913.143396735191 249999943.499825000763 1 60201.017149408 2023-09-14T00:24:41.708879+00:00 17463033.810237705708 232536909.689973533154 249999943.500211238861 1 60201.017161253 2023-09-14T00:24:42.732299+00:00 17463034.435340307653 232536909.064586609602 249999943.499926924706 1 60201.017171240 2023-09-14T00:24:43.595174+00:00 17463006.577445037663 232536936.922494411469 249999943.499939441681 1 60201.017182518 2023-09-14T00:24:44.569561+00:00 17462939.990696258843 232537003.509191989899 249999943.499888241291 1 60201.017195237 2023-09-14T00:24:45.668454+00:00 17463019.395553000271 232536924.104247391224 249999943.499800384045 1 60201.017206682 2023-09-14T00:24:46.657339+00:00 17463045.043682478368 232536898.456450164318 249999943.500132650137 1 60201.017217445 2023-09-14T00:24:47.587252+00:00 17463011.482349470258 232536932.017770290375 249999943.500119745731 1 60201.017228931 2023-09-14T00:24:48.579657+00:00 17463018.473170008510 232536925.027086585760 249999943.500256597996 1 60201.017241033 2023-09-14T00:24:49.625229+00:00 17463019.836213294417 232536923.663647115231 249999943.499860405922 1 60201.017252207 2023-09-14T00:24:50.590713+00:00 17463002.115757096559 232536941.384563744068 249999943.500320851803 1 60201.017263618 2023-09-14T00:24:51.576580+00:00 17462976.496290039271 232536967.003829538822 249999943.500119566917 1 60201.017275683 2023-09-14T00:24:52.619011+00:00 17463033.000230390579 232536910.499700754881 249999943.499931156635 1 60201.017286890 2023-09-14T00:24:53.587279+00:00 17462977.135436732322 232536966.364648789167 249999943.500085532665 1 60201.017298701 2023-09-14T00:24:54.607761+00:00 17463024.698656521738 232536918.800788789988 249999943.499445319176 1 60201.017309889 2023-09-14T00:24:55.574384+00:00 17462955.690057534724 232536987.809642374516 249999943.499699920416 1 60201.017321927 2023-09-14T00:24:56.614465+00:00 17463042.636980969459 232536900.862568587065 249999943.499549567699 1 60201.017333004 2023-09-14T00:24:57.571509+00:00 17463012.581122990698 232536930.918441474438 249999943.499564468861 1 60201.017344749 2023-09-14T00:24:58.586269+00:00 17463011.189851474017 232536932.310084283352 249999943.499935746193 1 60201.017356573 2023-09-14T00:24:59.607899+00:00 17463043.992508169264 232536899.506942421198 249999943.499450594187 1 60201.017367839 2023-09-14T00:25:00.581290+00:00 17463021.736616231501 232536921.763456732035 249999943.500072956085 1 60201.017379726 2023-09-14T00:25:01.608364+00:00 17463047.132203422487 232536896.368128180504 249999943.500331610441 1 60201.017394639 2023-09-14T00:25:02.896816+00:00 17462977.251964040101 232536966.248484224081 249999943.500448256731 1 60201.017405530 2023-09-14T00:25:03.837733+00:00 17463037.018740009516 232536906.481542080641 249999943.500282078981 1 60201.017416655 2023-09-14T00:25:04.798948+00:00 17462997.738751430064 232536945.761675864458 249999943.500427305698 1 60201.017428779 2023-09-14T00:25:05.846483+00:00 17462975.349633865058 232536968.150702387094 249999943.500336259604 1 60201.017438554 2023-09-14T00:25:06.691058+00:00 17463042.885201908648 232536900.614618271589 249999943.499820172787 1 60201.017450233 2023-09-14T00:25:07.700154+00:00 17462939.981922850013 232537003.518597960472 249999943.500520825386 1 60201.017462388 2023-09-14T00:25:08.750272+00:00 17463038.934959255159 232536904.565260171890 249999943.500219434500 1 60201.017473467 2023-09-14T00:25:09.707560+00:00 17462971.021016675979 232536972.478781968355 249999943.499798655510 1 60201.017484372 2023-09-14T00:25:10.649741+00:00 17462978.046548530459 232536965.453054606915 249999943.499603152275 1 60201.017496152 2023-09-14T00:25:11.667567+00:00 17462957.040806297213 232536986.458701789379 249999943.499508082867 1 60201.017507754 2023-09-14T00:25:12.669990+00:00 17463019.306285806000 232536924.193009406328 249999943.499295204878 1 60201.017518940 2023-09-14T00:25:13.636452+00:00 17462986.427909590304 232536957.071532964706 249999943.499442547560 1 60201.017530853 2023-09-14T00:25:14.665727+00:00 17463050.791372135282 232536892.708416283131 249999943.499788403511 1 60201.017542154 2023-09-14T00:25:15.642124+00:00 17463014.918148156255 232536928.581887662411 249999943.500035822392 1 60201.017554841 2023-09-14T00:25:16.738267+00:00 17462956.040405511856 232536987.459264874458 249999943.499670386314 1 60201.017565319 2023-09-14T00:25:17.643540+00:00 17462973.709661502391 232536969.790129542351 249999943.499791055918 1 60201.017576857 2023-09-14T00:25:18.640448+00:00 17462991.650474257767 232536951.849413454533 249999943.499887704849 1 60201.017588826 2023-09-14T00:25:19.674572+00:00 17462987.657473038882 232536955.842464327812 249999943.499937355518 1 60201.017599578 2023-09-14T00:25:20.603544+00:00 17462983.584299534559 232536959.915512055159 249999943.499811589718 1 60201.017611247 2023-09-14T00:25:21.611795+00:00 17463011.500124484301 232536932.000137984753 249999943.500262469053 1 60201.017624672 2023-09-14T00:25:22.771643+00:00 17463041.160636618733 232536902.339012056589 249999943.499648690224 1 60201.017635131 2023-09-14T00:25:23.675296+00:00 17462969.692050803453 232536973.808169245720 249999943.500220060349 1 60201.017645799 2023-09-14T00:25:24.596988+00:00 17463017.961911529303 232536925.538477778435 249999943.500389307737 1 60201.017658317 2023-09-14T00:25:25.678600+00:00 17463007.706575468183 232536935.794110059738 249999943.500685513020 1 60201.017669746 2023-09-14T00:25:26.666048+00:00 17463019.552936024964 232536923.947932243347 249999943.500868260860 1 60201.017681336 2023-09-14T00:25:27.667437+00:00 17462990.821537408978 232536952.678628891706 249999943.500166296959 1 60201.017693618 2023-09-14T00:25:28.728620+00:00 17463033.907653100789 232536909.592314749956 249999943.499967843294 1 60201.017704286 2023-09-14T00:25:29.650314+00:00 17462961.954450029880 232536981.545083433390 249999943.499533474445 1 60201.017715362 2023-09-14T00:25:30.607311+00:00 17463047.871312618256 232536895.628788292408 249999943.500100910664 1 60201.017726834 2023-09-14T00:25:31.598475+00:00 17463023.766032610089 232536919.733467102051 249999943.499499708414 1 60201.017738804 2023-09-14T00:25:32.632692+00:00 17462981.235893096775 232536962.263695240021 249999943.499588340521 1 60201.017749812 2023-09-14T00:25:33.583692+00:00 17462993.755246393383 232536949.744586586952 249999943.499832987785 1 60201.017761751 2023-09-14T00:25:34.615239+00:00 17462975.593082588166 232536967.906521916389 249999943.499604493380 1 60201.017773231 2023-09-14T00:25:35.607125+00:00 17463025.892556939274 232536917.607241481543 249999943.499798417091 1 60201.017784240 2023-09-14T00:25:36.558296+00:00 17462996.009984478354 232536947.489863336086 249999943.499847829342 1 60201.017796439 2023-09-14T00:25:37.612339+00:00 17462976.738485854119 232536966.761529415846 249999943.500015258789 1 60201.017807966 2023-09-14T00:25:38.608233+00:00 17463001.807580925524 232536941.692893505096 249999943.500474423170 1 60201.017819246 2023-09-14T00:25:39.582856+00:00 17463012.758308101445 232536930.741501390934 249999943.499809503555 1 60201.017830900 2023-09-14T00:25:40.589736+00:00 17463013.480923753232 232536930.018810659647 249999943.499734401703 1 60201.017842608 2023-09-14T00:25:41.601339+00:00 17462965.055798541754 232536978.444179713726 249999943.499978244305 1 60201.017854060 2023-09-14T00:25:42.590788+00:00 17462982.918333869427 232536960.581944584846 249999943.500278443098 1 60201.017866274 2023-09-14T00:25:43.646104+00:00 17463055.964381396770 232536887.535562485456 249999943.499943882227 1 60201.017877527 2023-09-14T00:25:44.618334+00:00 17462992.653602182865 232536950.846493244171 249999943.500095427036 1 60201.017888690 2023-09-14T00:25:45.582839+00:00 17462957.506768986583 232536985.993266403675 249999943.500035405159 1 60201.017900357 2023-09-14T00:25:46.590893+00:00 17463020.836898345500 232536922.662982642651 249999943.499880999327 1 60201.017912055 2023-09-14T00:25:47.601589+00:00 17463005.667629763484 232536937.832222610712 249999943.499852359295 1 60201.017923880 2023-09-14T00:25:48.623249+00:00 17463029.214417628944 232536914.285675168037 249999943.500092804432 1 60201.017935268 2023-09-14T00:25:49.607159+00:00 17462978.470922522247 232536965.029047846794 249999943.499970376492 1 60201.017946587 2023-09-14T00:25:50.585140+00:00 17462979.123766206205 232536964.376085907221 249999943.499852120876 1 60201.017958891 2023-09-14T00:25:51.648189+00:00 17462974.215166587383 232536969.284377217293 249999943.499543815851 1 60201.017970256 2023-09-14T00:25:52.630102+00:00 17463024.625139694661 232536918.875028580427 249999943.500168263912 1 60201.017981343 2023-09-14T00:25:53.588065+00:00 17463037.468037683517 232536906.031409025192 249999943.499446719885 1 60201.017993138 2023-09-14T00:25:54.607153+00:00 17463063.747805271298 232536879.752332329750 249999943.500137597322 1 60201.018004759 2023-09-14T00:25:55.611151+00:00 17463006.276684407145 232536937.223609358072 249999943.500293761492 1 60201.018015996 2023-09-14T00:25:56.582075+00:00 17463013.850964989513 232536929.648613095284 249999943.499578088522 1 60201.018027799 2023-09-14T00:25:57.601843+00:00 17463002.063948061317 232536941.436509042978 249999943.500457108021 1 60201.018039574 2023-09-14T00:25:58.619192+00:00 17462989.271484002471 232536954.228946328163 249999943.500430345535 1 60201.018050975 2023-09-14T00:25:59.604254+00:00 17463041.805121995509 232536901.695169001818 249999943.500290989876 1 60201.018062657 2023-09-14T00:26:00.613547+00:00 17463019.466304980218 232536924.033806353807 249999943.500111341476 1 60201.018076635 2023-09-14T00:26:01.821283+00:00 17463011.031803097576 232536932.468342036009 249999943.500145137310 1 60201.018089187 2023-09-14T00:26:02.905760+00:00 17463000.401980988681 232536943.098239421844 249999943.500220417976 1 60201.018099992 2023-09-14T00:26:03.839321+00:00 17462995.811358120292 232536947.688256800175 249999943.499614924192 1 60201.018110159 2023-09-14T00:26:04.717709+00:00 17463019.668447986245 232536923.831514120102 249999943.499962091446 1 60201.018122472 2023-09-14T00:26:05.781572+00:00 17463042.438879191875 232536901.061161398888 249999943.500040590763 1 60201.018133713 2023-09-14T00:26:06.752804+00:00 17462996.131522428244 232536947.368277192116 249999943.499799609184 1 60201.018144139 2023-09-14T00:26:07.653637+00:00 17463026.472279347479 232536917.027692854404 249999943.499972194433 1 60201.018155116 2023-09-14T00:26:08.601970+00:00 17463013.271456234157 232536930.228511393070 249999943.499967634678 1 60201.018167758 2023-09-14T00:26:09.694306+00:00 17463025.627462062985 232536917.872653365135 249999943.500115424395 1 60201.018178631 2023-09-14T00:26:10.633685+00:00 17462956.526410035789 232536986.973688781261 249999943.500098824501 1 60201.018191704 2023-09-14T00:26:11.763218+00:00 17462977.999611131847 232536965.500480741262 249999943.500091880560 1 60201.018202742 2023-09-14T00:26:12.716923+00:00 17463009.102454945445 232536934.397384405136 249999943.499839365482 1 60201.018214089 2023-09-14T00:26:13.697300+00:00 17463026.681882821023 232536916.817676842213 249999943.499559670687 1 60201.018226106 2023-09-14T00:26:14.735553+00:00 17462987.550254043192 232536955.949567675591 249999943.499821722507 1 60201.018236967 2023-09-14T00:26:15.673915+00:00 17462959.427315812558 232536984.072685062885 249999943.500000864267 1 60201.018249172 2023-09-14T00:26:16.728477+00:00 17462999.854056537151 232536943.645939797163 249999943.499996334314 1 60201.018259611 2023-09-14T00:26:17.630434+00:00 17463032.876778941602 232536910.623416244984 249999943.500195175409 1 60201.018271352 2023-09-14T00:26:18.644791+00:00 17463007.226920858026 232536936.273099392653 249999943.500020265579 1 60201.018283610 2023-09-14T00:26:19.703936+00:00 17463000.424307353795 232536943.075559318066 249999943.499866664410 1 60201.018293906 2023-09-14T00:26:20.593505+00:00 17462996.186978254467 232536947.312620908022 249999943.499599158764 1 60201.018305555 2023-09-14T00:26:21.599975+00:00 17462948.625288449228 232536994.874688625336 249999943.499977082014 1 60201.018316720 2023-09-14T00:26:22.564566+00:00 17463045.069540049881 232536898.430034428835 249999943.499574482441 1 60201.018329972 2023-09-14T00:26:23.709566+00:00 17462981.332970041782 232536962.167112141848 249999943.500082194805 1 60201.018341341 2023-09-14T00:26:24.691868+00:00 17462982.972534812987 232536960.527314513922 249999943.499849319458 1 60201.018352699 2023-09-14T00:26:25.673179+00:00 17463035.622491069138 232536907.877087026834 249999943.499578088522 1 60201.018364908 2023-09-14T00:26:26.728025+00:00 17463014.160005640239 232536929.340029627085 249999943.500035256147 1 60201.018376120 2023-09-14T00:26:27.696746+00:00 17463041.802733335644 232536901.697178810835 249999943.499912142754 1 60201.018386535 2023-09-14T00:26:28.596662+00:00 17462987.926549900323 232536955.573238849640 249999943.499788761139 1 60201.018399343 2023-09-14T00:26:29.703239+00:00 17463000.402909461409 232536943.096776217222 249999943.499685674906 1 60201.018410385 2023-09-14T00:26:30.657222+00:00 17462993.733705792576 232536949.766005218029 249999943.499711006880 1 60201.018422074 2023-09-14T00:26:31.667201+00:00 17462953.892551586032 232536989.607399046421 249999943.499950647354 1 60201.018433781 2023-09-14T00:26:32.678670+00:00 17462988.349585272372 232536955.150229930878 249999943.499815195799 1 60201.018445334 2023-09-14T00:26:33.676903+00:00 17462986.653101492673 232536956.846958696842 249999943.500060200691 1 60201.018457259 2023-09-14T00:26:34.707202+00:00 17462981.514655608684 232536961.985375165939 249999943.500030785799 1 60201.018468289 2023-09-14T00:26:35.660160+00:00 17463043.428667966276 232536900.071519196033 249999943.500187158585 1 60201.018479947 2023-09-14T00:26:36.667392+00:00 17463021.173134323210 232536922.326696425676 249999943.499830752611 1 60201.018492219 2023-09-14T00:26:37.727750+00:00 17462999.877951644361 232536943.622471272945 249999943.500422924757 1 60201.018503745 2023-09-14T00:26:38.723526+00:00 17462993.049950800836 232536950.449998795986 249999943.499949604273 1 60201.018515042 2023-09-14T00:26:39.699659+00:00 17463019.267207827419 232536924.232442140579 249999943.499649971724 1 60201.018527086 2023-09-14T00:26:40.740216+00:00 17463000.112131427974 232536943.387456178665 249999943.499587595463 1 60201.018537802 2023-09-14T00:26:41.666079+00:00 17462974.959738012403 232536968.540168374777 249999943.499906390905 1 60201.018550448 2023-09-14T00:26:42.758724+00:00 17463024.297133930027 232536919.203063219786 249999943.500197142363 1 60201.018560619 2023-09-14T00:26:43.637514+00:00 17463040.278637059033 232536903.221558898687 249999943.500195950270 1 60201.018571896 2023-09-14T00:26:44.611817+00:00 17463022.458904113621 232536921.041709661484 249999943.500613778830 1 60201.018583414 2023-09-14T00:26:45.606985+00:00 17463023.808547869325 232536919.692028641701 249999943.500576496124 1 60201.018595823 2023-09-14T00:26:46.679112+00:00 17462970.831678215414 232536972.668885171413 249999943.500563383102 1 60201.018606477 2023-09-14T00:26:47.599613+00:00 17463042.822147112340 232536900.678236603737 249999943.500383704901 1 60201.018617489 2023-09-14T00:26:48.551088+00:00 17462998.179157748818 232536945.320750206709 249999943.499907970428 1 60201.018629806 2023-09-14T00:26:49.615256+00:00 17462996.123723231256 232536947.376514881849 249999943.500238120556 1 60201.018641056 2023-09-14T00:26:50.587213+00:00 17463021.678586117923 232536921.821030318737 249999943.499616444111 1 60201.018652595 2023-09-14T00:26:51.584195+00:00 17462992.071821402758 232536951.428367555141 249999943.500188946724 1 60201.018663946 2023-09-14T00:26:52.564877+00:00 17462978.735747348517 232536964.764554262161 249999943.500301599503 1 60201.018675875 2023-09-14T00:26:53.595590+00:00 17463022.818349871784 232536920.682232797146 249999943.500582665205 1 60201.018687127 2023-09-14T00:26:54.567799+00:00 17462980.016000498086 232536963.483791828156 249999943.499792337418 1 60201.018699205 2023-09-14T00:26:55.611335+00:00 17463015.039856724441 232536928.460298031569 249999943.500154763460 1 60201.018710178 2023-09-14T00:26:56.559374+00:00 17462973.054847020656 232536970.445507645607 249999943.500354677439 1 60201.018722011 2023-09-14T00:26:57.581706+00:00 17463055.977791212499 232536887.522254198790 249999943.500045418739 1 60201.018733975 2023-09-14T00:26:58.615401+00:00 17463022.900488454849 232536920.599261820316 249999943.499750286341 1 60201.018745354 2023-09-14T00:26:59.598642+00:00 17462983.648034524173 232536959.851419627666 249999943.499454140663 1 60201.018756894 2023-09-14T00:27:00.595692+00:00 17463015.898651078343 232536927.601055622101 249999943.499706685543 1 60201.018772477 2023-09-14T00:27:01.942000+00:00 17463050.483812350780 232536893.015920579433 249999943.499732941389 1 60201.018780312 2023-09-14T00:27:02.618928+00:00 17462996.441354237497 232536947.058202654123 249999943.499556899071 1 60201.018792777 2023-09-14T00:27:03.695915+00:00 17462993.116057951003 232536950.383747994900 249999943.499805957079 1 60201.018803928 2023-09-14T00:27:04.659400+00:00 17463003.463664554060 232536940.036141723394 249999943.499806284904 1 60201.018814728 2023-09-14T00:27:05.592473+00:00 17462986.540910352021 232536956.958912909031 249999943.499823272228 1 60201.018826862 2023-09-14T00:27:06.640854+00:00 17463030.383349768817 232536913.116937339306 249999943.500287115574 1 60201.018838209 2023-09-14T00:27:07.621217+00:00 17462993.043580267578 232536950.457020789385 249999943.500601053238 1 60201.018849930 2023-09-14T00:27:08.633910+00:00 17463012.904081068933 232536930.595828294754 249999943.499909371138 1 60201.018861161 2023-09-14T00:27:09.604263+00:00 17463012.325079858303 232536931.174556165934 249999943.499636024237 1 60201.018873340 2023-09-14T00:27:10.656625+00:00 17463002.532008774579 232536940.968294322491 249999943.500303089619 1 60201.018883695 2023-09-14T00:27:11.551283+00:00 17463008.103515535593 232536935.396351546049 249999943.499867081642 1 60201.018895927 2023-09-14T00:27:12.608072+00:00 17462996.413653049618 232536947.086570590734 249999943.500223636627 1 60201.018907189 2023-09-14T00:27:13.581152+00:00 17463042.824193909764 232536900.675572067499 249999943.499765992165 1 60201.018919575 2023-09-14T00:27:14.651296+00:00 17463026.972169630229 232536916.527770996094 249999943.499940633774 1 60201.018930366 2023-09-14T00:27:15.583628+00:00 17462989.413758132607 232536954.085656732321 249999943.499414861202 1 60201.018941515 2023-09-14T00:27:16.546917+00:00 17462967.935813616961 232536975.564350724220 249999943.500164330006 1 60201.018954037 2023-09-14T00:27:17.628813+00:00 17462958.359838239849 232536985.140128731728 249999943.499966979027 1 60201.018965078 2023-09-14T00:27:18.582758+00:00 17463006.876669485122 232536936.622729629278 249999943.499399125576 1 60201.018977274 2023-09-14T00:27:19.636435+00:00 17462987.085774052888 232536956.414030522108 249999943.499804586172 1 60201.018988488 2023-09-14T00:27:20.605351+00:00 17463027.349008336663 232536916.151374667883 249999943.500383019447 1 60201.019000560 2023-09-14T00:27:21.648339+00:00 17462958.534707970917 232536984.965518683195 249999943.500226646662 1 60201.019012340 2023-09-14T00:27:22.666201+00:00 17463041.915610063821 232536901.584402531385 249999943.500012606382 1 60201.019024281 2023-09-14T00:27:23.697901+00:00 17463002.807721760124 232536940.692304283381 249999943.500026047230 1 60201.019034933 2023-09-14T00:27:24.618227+00:00 17462982.935352761298 232536960.564518541098 249999943.499871313572 1 60201.019046360 2023-09-14T00:27:25.605470+00:00 17462956.852929327637 232536986.647174239159 249999943.500103563070 1 60201.019057765 2023-09-14T00:27:26.590889+00:00 17463033.248131487519 232536910.251973301172 249999943.500104784966 1 60201.019069678 2023-09-14T00:27:27.620180+00:00 17462959.392545569688 232536984.107453912497 249999943.499999493361 1 60201.019080325 2023-09-14T00:27:28.540094+00:00 17462984.651164259762 232536958.849294066429 249999943.500458329916 1 60201.019092999 2023-09-14T00:27:29.635169+00:00 17463040.827121142298 232536902.673142135143 249999943.500263273716 1 60201.019104089 2023-09-14T00:27:30.593246+00:00 17462981.461209353060 232536962.038681447506 249999943.499890804291 1 60201.019115714 2023-09-14T00:27:31.597670+00:00 17463010.512393910438 232536932.987079709768 249999943.499473631382 1 60201.019127662 2023-09-14T00:27:32.629975+00:00 17463002.587950233370 232536940.912372469902 249999943.500322699547 1 60201.019138278 2023-09-14T00:27:33.547212+00:00 17463024.421277571470 232536919.078754067421 249999943.500031650066 1 60201.019150179 2023-09-14T00:27:34.575464+00:00 17463030.528500676155 232536912.971398681402 249999943.499899357557 1 60201.019162171 2023-09-14T00:27:35.611517+00:00 17463002.995573226362 232536940.503954052925 249999943.499527275562 1 60201.019174222 2023-09-14T00:27:36.652758+00:00 17463032.921441361308 232536910.578596770763 249999943.500038146973 1 60201.019185608 2023-09-14T00:27:37.636569+00:00 17463012.635348580778 232536930.864862620831 249999943.500211209059 1 60201.019196752 2023-09-14T00:27:38.599379+00:00 17463000.788630463183 232536942.711991667747 249999943.500622123480 1 60201.019208543 2023-09-14T00:27:39.618129+00:00 17462994.162222877145 232536949.338546037674 249999943.500768899918 1 60201.019220128 2023-09-14T00:27:40.619038+00:00 17463011.740355420858 232536931.759954988956 249999943.500310420990 1 60201.019232032 2023-09-14T00:27:41.647572+00:00 17462970.073183301836 232536973.427233457565 249999943.500416755676 1 60201.019243435 2023-09-14T00:27:42.632743+00:00 17463035.056497711688 232536908.443747222424 249999943.500244945288 1 60201.019254781 2023-09-14T00:27:43.613107+00:00 17463034.620120711625 232536908.879958659410 249999943.500079363585 1 60201.019266230 2023-09-14T00:27:44.602244+00:00 17463001.524204354733 232536941.975534200668 249999943.499738544226 1 60201.019277889 2023-09-14T00:27:45.609635+00:00 17463044.788733828813 232536898.710993885994 249999943.499727725983 1 60201.019290158 2023-09-14T00:27:46.669630+00:00 17463033.767750360072 232536909.731664538383 249999943.499414891005 1 60201.019301420 2023-09-14T00:27:47.642694+00:00 17462974.002025924623 232536969.497770220041 249999943.499796152115 1 60201.019313389 2023-09-14T00:27:48.676794+00:00 17463036.697751283646 232536906.802465051413 249999943.500216335058 1 60201.019323944 2023-09-14T00:27:49.588730+00:00 17462986.772410001606 232536956.728149473667 249999943.500559478998 1 60201.019335870 2023-09-14T00:27:50.619195+00:00 17463019.203234527260 232536924.297435522079 249999943.500670045614 1 60201.019347201 2023-09-14T00:27:51.598186+00:00 17462974.111273039132 232536969.388921558857 249999943.500194609165 1 60201.019359009 2023-09-14T00:27:52.618424+00:00 17462992.484932966530 232536951.014931321144 249999943.499864280224 1 60201.019370251 2023-09-14T00:27:53.589701+00:00 17463023.821935061365 232536919.678416132927 249999943.500351190567 1 60201.019382162 2023-09-14T00:27:54.618851+00:00 17462993.034530889243 232536950.466006994247 249999943.500537872314 1 60201.019393203 2023-09-14T00:27:55.572775+00:00 17462976.009320169687 232536967.490721821785 249999943.500041991472 1 60201.019405218 2023-09-14T00:27:56.610823+00:00 17463043.859124176204 232536899.640327632427 249999943.499451816082 1 60201.019416600 2023-09-14T00:27:57.594302+00:00 17463010.775727327913 232536932.723928689957 249999943.499656021595 1 60201.019428546 2023-09-14T00:27:58.626347+00:00 17463048.904377531260 232536894.594692111015 249999943.499069631100 1 60201.019439772 2023-09-14T00:27:59.596269+00:00 17463035.980725854635 232536907.519144475460 249999943.499870330095 1 60201.019451539 2023-09-14T00:28:00.612988+00:00 17462976.031244322658 232536967.468281269073 249999943.499525606632 1 60201.019467910 2023-09-14T00:28:02.027418+00:00 17462975.756853673607 232536967.742919147015 249999943.499772816896 1 60201.019477536 2023-09-14T00:28:02.859056+00:00 17463014.270098064095 232536929.229992091656 249999943.500090152025 1 60201.019487312 2023-09-14T00:28:03.703726+00:00 17463003.126357868314 232536940.373379170895 249999943.499737024307 1 60201.019499369 2023-09-14T00:28:04.745527+00:00 17462995.866664841771 232536947.633163571358 249999943.499828398228 1 60201.019510508 2023-09-14T00:28:05.707838+00:00 17463018.124634787440 232536925.375781327486 249999943.500416100025 1 60201.019522507 2023-09-14T00:28:06.744572+00:00 17462999.648612812161 232536943.851790726185 249999943.500403523445 1 60201.019533481 2023-09-14T00:28:07.692756+00:00 17463025.176553703845 232536918.322989702225 249999943.499543398619 1 60201.019545638 2023-09-14T00:28:08.743167+00:00 17463009.592286359519 232536933.908042937517 249999943.500329285860 1 60201.019556283 2023-09-14T00:28:09.662838+00:00 17463011.392324950546 232536932.107967853546 249999943.500292807817 1 60201.019568431 2023-09-14T00:28:10.712472+00:00 17463016.705969478935 232536926.793825984001 249999943.499795466661 1 60201.019580041 2023-09-14T00:28:11.715532+00:00 17462976.153991580009 232536967.346071600914 249999943.500063180923 1 60201.019590776 2023-09-14T00:28:12.643086+00:00 17463014.318339157850 232536929.181446373463 249999943.499785542488 1 60201.019602721 2023-09-14T00:28:13.675041+00:00 17462979.063194878399 232536964.436298668385 249999943.499493539333 1 60201.019613960 2023-09-14T00:28:14.646147+00:00 17462985.515905439854 232536957.983682364225 249999943.499587804079 1 60201.019625304 2023-09-14T00:28:15.626250+00:00 17463062.226810127497 232536881.273439407349 249999943.500249534845 1 60201.019637389 2023-09-14T00:28:16.670388+00:00 17462917.266493789852 232537026.233425199986 249999943.499918997288 1 60201.019649663 2023-09-14T00:28:17.730858+00:00 17463044.978433921933 232536898.521769255400 249999943.500203192234 1 60201.019660159 2023-09-14T00:28:18.637770+00:00 17463008.371669650078 232536935.128316223621 249999943.499985873699 1 60201.019671974 2023-09-14T00:28:19.658570+00:00 17463017.485884957016 232536926.014050304890 249999943.499935269356 1 60201.019683721 2023-09-14T00:28:20.673535+00:00 17462998.999410785735 232536944.500661551952 249999943.500072330236 1 60201.019694910 2023-09-14T00:28:21.640252+00:00 17463031.005037441850 232536912.495209783316 249999943.500247240067 1 60201.019706742 2023-09-14T00:28:22.662543+00:00 17462982.751678723842 232536960.748370230198 249999943.500048965216 1 60201.019718266 2023-09-14T00:28:23.658203+00:00 17462986.941992148757 232536956.557806938887 249999943.499799072742 1 60201.019729591 2023-09-14T00:28:24.636685+00:00 17463041.315294515342 232536902.184909045696 249999943.500203549862 1 60201.019741041 2023-09-14T00:28:25.625924+00:00 17462981.913961082697 232536961.585839420557 249999943.499800503254 1 60201.019752758 2023-09-14T00:28:26.638276+00:00 17463003.470710951835 232536940.029581546783 249999943.500292509794 1 60201.019764544 2023-09-14T00:28:27.656644+00:00 17462984.115917135030 232536959.384391665459 249999943.500308811665 1 60201.019775634 2023-09-14T00:28:28.614780+00:00 17462991.581673912704 232536951.917861640453 249999943.499535560608 1 60201.019788062 2023-09-14T00:28:29.688560+00:00 17463026.993928104639 232536916.506029009819 249999943.499957114458 1 60201.019798873 2023-09-14T00:28:30.622602+00:00 17463000.498272228986 232536943.001732140779 249999943.500004380941 1 60201.019810366 2023-09-14T00:28:31.615564+00:00 17463024.790866076946 232536918.709117770195 249999943.499983847141 1 60201.019822733 2023-09-14T00:28:32.684077+00:00 17462947.687010817230 232536995.812804281712 249999943.499815106392 1 60201.019833560 2023-09-14T00:28:33.619569+00:00 17463028.034273196012 232536915.465750187635 249999943.500023394823 1 60201.019845690 2023-09-14T00:28:34.667614+00:00 17463039.189040418714 232536904.310824424028 249999943.499864846468 1 60201.019856776 2023-09-14T00:28:35.625427+00:00 17462991.171012874693 232536952.329027295113 249999943.500040173531 1 60201.019868189 2023-09-14T00:28:36.611478+00:00 17462969.877250805497 232536973.622884988785 249999943.500135779381 1 60201.019880215 2023-09-14T00:28:37.650595+00:00 17463038.943606115878 232536904.556644439697 249999943.500250548124 1 60201.019892175 2023-09-14T00:28:38.683937+00:00 17462942.866153504699 232537000.633474230766 249999943.499627739191 1 60201.019904247 2023-09-14T00:28:39.726982+00:00 17463051.671860158443 232536891.827753305435 249999943.499613463879 1 60201.019914298 2023-09-14T00:28:40.595339+00:00 17462955.675418991596 232536987.825140297413 249999943.500559300184 1 60201.019926662 2023-09-14T00:28:41.663544+00:00 17462956.731270555407 232536986.768804013729 249999943.500074565411 1 60201.019937404 2023-09-14T00:28:42.591649+00:00 17463009.406009536237 232536934.093635112047 249999943.499644637108 1 60201.019949404 2023-09-14T00:28:43.628522+00:00 17463002.321593023837 232536941.178984135389 249999943.500577151775 1 60201.019960666 2023-09-14T00:28:44.601556+00:00 17462977.416440933943 232536966.084437519312 249999943.500878453255 1 60201.019971981 2023-09-14T00:28:45.579157+00:00 17463004.067700352520 232536939.432417064905 249999943.500117421150 1 60201.019983804 2023-09-14T00:28:46.600647+00:00 17463005.994056586176 232536937.506343334913 249999943.500399917364 1 60201.019995694 2023-09-14T00:28:47.627959+00:00 17462978.268878970295 232536965.231602042913 249999943.500481009483 1 60201.020006359 2023-09-14T00:28:48.549425+00:00 17463043.531963832676 232536899.967971771955 249999943.499935597181 1 60201.020018205 2023-09-14T00:28:49.572912+00:00 17463011.474778544158 232536932.024492889643 249999943.499271422625 1 60201.020029951 2023-09-14T00:28:50.587810+00:00 17463030.269735559821 232536913.230268388987 249999943.500003933907 1 60201.020041558 2023-09-14T00:28:51.590627+00:00 17462943.018656592816 232537000.480949342251 249999943.499605923891 1 60201.020053082 2023-09-14T00:28:52.586246+00:00 17463015.202665932477 232536928.297210782766 249999943.499876707792 1 60201.020064724 2023-09-14T00:28:53.592156+00:00 17462995.872287850827 232536947.627479434013 249999943.499767273664 1 60201.020076776 2023-09-14T00:28:54.633481+00:00 17462998.343814637512 232536945.155947029591 249999943.499761670828 1 60201.020087782 2023-09-14T00:28:55.584353+00:00 17462991.809298101813 232536951.690589368343 249999943.499887466431 1 60201.020099746 2023-09-14T00:28:56.618070+00:00 17462979.111254695803 232536964.388492375612 249999943.499747067690 1 60201.020111637 2023-09-14T00:28:57.645435+00:00 17463056.173041969538 232536887.326823443174 249999943.499865412712 1 60201.020122584 2023-09-14T00:28:58.591237+00:00 17463049.872981835157 232536893.626685976982 249999943.499667823315 1 60201.020134224 2023-09-14T00:28:59.596966+00:00 17463025.185204517096 232536918.314965724945 249999943.500170230865 1 60201.020145969 2023-09-14T00:29:00.611670+00:00 17462990.670282896608 232536952.829518765211 249999943.499801665545 1 60201.020157448 2023-09-14T00:29:01.603537+00:00 17463014.993989404291 232536928.505754172802 249999943.499743580818 1 60201.020170452 2023-09-14T00:29:02.727047+00:00 17462975.437144342810 232536968.062727004290 249999943.499871343374 1 60201.020182049 2023-09-14T00:29:03.729072+00:00 17462988.259287580848 232536955.240907818079 249999943.500195384026 1 60201.020192894 2023-09-14T00:29:04.666023+00:00 17462992.612753033638 232536950.887502789497 249999943.500255823135 1 60201.020205184 2023-09-14T00:29:05.727898+00:00 17463003.758837927133 232536939.741772890091 249999943.500610828400 1 60201.020216492 2023-09-14T00:29:06.704901+00:00 17463001.694970317185 232536941.805946052074 249999943.500916361809 1 60201.020227453 2023-09-14T00:29:07.651961+00:00 17462996.520118765533 232536946.980883836746 249999943.501002609730 1 60201.020239257 2023-09-14T00:29:08.671819+00:00 17462999.875069998205 232536943.625010073185 249999943.500080078840 1 60201.020251262 2023-09-14T00:29:09.709073+00:00 17463029.325886089355 232536914.173453152180 249999943.499339252710 1 60201.020262029 2023-09-14T00:29:10.639321+00:00 17463030.218988269567 232536913.280211538076 249999943.499199807644 1 60201.020273378 2023-09-14T00:29:11.619880+00:00 17462978.092911321670 232536965.406674534082 249999943.499585866928 1 60201.020285176 2023-09-14T00:29:12.639241+00:00 17463047.603295743465 232536895.896848529577 249999943.500144273043 1 60201.020296009 2023-09-14T00:29:13.575211+00:00 17463005.410890519619 232536938.089001178741 249999943.499891698360 1 60201.020308599 2023-09-14T00:29:14.662980+00:00 17462972.472910925746 232536971.027558445930 249999943.500469386578 1 60201.020319530 2023-09-14T00:29:15.607356+00:00 17463018.647375777364 232536924.852761268616 249999943.500137031078 1 60201.020331223 2023-09-14T00:29:16.617700+00:00 17463006.977220412344 232536936.523359477520 249999943.500579893589 1 60201.020342314 2023-09-14T00:29:17.575902+00:00 17463024.615274630487 232536918.884807944298 249999943.500082582235 1 60201.020354056 2023-09-14T00:29:18.590415+00:00 17462986.705419972539 232536956.793987900019 249999943.499407887459 1 60201.020365909 2023-09-14T00:29:19.614496+00:00 17463034.789927288890 232536908.709832847118 249999943.499760150909 1 60201.020377275 2023-09-14T00:29:20.596520+00:00 17463006.979995410889 232536936.520162165165 249999943.500157564878 1 60201.020389241 2023-09-14T00:29:21.630406+00:00 17462961.711369078606 232536981.788835495710 249999943.500204563141 1 60201.020400222 2023-09-14T00:29:22.579223+00:00 17463084.158286668360 232536859.341641873121 249999943.499928534031 1 60201.020412320 2023-09-14T00:29:23.624481+00:00 17463011.540403667837 232536931.959660947323 249999943.500064611435 1 60201.020424202 2023-09-14T00:29:24.651006+00:00 17463012.739338565618 232536930.760868579149 249999943.500207155943 1 60201.020435209 2023-09-14T00:29:25.602040+00:00 17463026.473608423024 232536917.026085346937 249999943.499693781137 1 60201.020446714 2023-09-14T00:29:26.596082+00:00 17463010.849039051682 232536932.650104850531 249999943.499143898487 1 60201.020458559 2023-09-14T00:29:27.619456+00:00 17462994.235410820693 232536949.263831496239 249999943.499242305756 1 60201.020469777 2023-09-14T00:29:28.588729+00:00 17462981.209588803351 232536962.289768964052 249999943.499357759953 1 60201.020481460 2023-09-14T00:29:29.598106+00:00 17463041.187713313848 232536902.312426298857 249999943.500139623880 1 60201.020493592 2023-09-14T00:29:30.646351+00:00 17463016.061556495726 232536927.438410580158 249999943.499967068434 1 60201.020504888 2023-09-14T00:29:31.622327+00:00 17463032.627751965076 232536910.872191190720 249999943.499943166971 1 60201.020516243 2023-09-14T00:29:32.603374+00:00 17462981.581375356764 232536961.918236583471 249999943.499611943960 1 60201.020527916 2023-09-14T00:29:33.611983+00:00 17463024.396844401956 232536919.103280961514 249999943.500125348568 1 60201.020539445 2023-09-14T00:29:34.608082+00:00 17462990.725813258439 232536952.774126768112 249999943.499940037727 1 60201.020551166 2023-09-14T00:29:35.620775+00:00 17463040.825373120606 232536902.674595713615 249999943.499968826771 1 60201.020563505 2023-09-14T00:29:36.686825+00:00 17463005.195055276155 232536938.305136144161 249999943.500191420317 1 60201.020574164 2023-09-14T00:29:37.607793+00:00 17462980.279730584472 232536963.220484912395 249999943.500215500593 1 60201.020585702 2023-09-14T00:29:38.604659+00:00 17462966.949494939297 232536976.550669372082 249999943.500164300203 1 60201.020597614 2023-09-14T00:29:39.633901+00:00 17463022.754032488912 232536920.746385425329 249999943.500417917967 1 60201.020609226 2023-09-14T00:29:40.637147+00:00 17463033.589936755598 232536909.910077422857 249999943.500014185905 1 60201.020620947 2023-09-14T00:29:41.649779+00:00 17463018.038532827049 232536925.461368203163 249999943.499901026487 1 60201.020631710 2023-09-14T00:29:42.579739+00:00 17462998.175007585436 232536945.325534552336 249999943.500542134047 1 60201.020643231 2023-09-14T00:29:43.575182+00:00 17462971.454623240978 232536972.045450627804 249999943.500073879957 1 60201.020655519 2023-09-14T00:29:44.636865+00:00 17463040.524769455194 232536902.975461930037 249999943.500231385231 1 60201.020666556 2023-09-14T00:29:45.590499+00:00 17463029.626483123749 232536913.873579263687 249999943.500062376261 1 60201.020678302 2023-09-14T00:29:46.605339+00:00 17463016.283128380775 232536927.216997444630 249999943.500125825405 1 60201.020689595 2023-09-14T00:29:47.580964+00:00 17463048.507002890110 232536894.993019044399 249999943.500021934509 1 60201.020701147 2023-09-14T00:29:48.579049+00:00 17463056.748755127192 232536886.751637130976 249999943.500392258167 1 60201.020713183 2023-09-14T00:29:49.619015+00:00 17462954.852597605437 232536988.646603643894 249999943.499201238155 1 60201.020724332 2023-09-14T00:29:50.582331+00:00 17462953.392878677696 232536990.106076389551 249999943.498955070972 1 60201.020735151 2023-09-14T00:29:51.517004+00:00 17463044.475575029850 232536899.023811370134 249999943.499386399984 1 60201.020747588 2023-09-14T00:29:52.591603+00:00 17462992.741586174816 232536950.758112102747 249999943.499698281288 1 60201.020759126 2023-09-14T00:29:53.588495+00:00 17463031.081659823656 232536912.418388128281 249999943.500047951937 1 60201.020770365 2023-09-14T00:29:54.559580+00:00 17463039.976731695235 232536903.523141980171 249999943.499873667955 1 60201.020782526 2023-09-14T00:29:55.610259+00:00 17463030.994179300964 232536912.505995273590 249999943.500174582005 1 60201.020794278 2023-09-14T00:29:56.625591+00:00 17462999.067345544696 232536944.432777136564 249999943.500122666359 1 60201.020806012 2023-09-14T00:29:57.639411+00:00 17463035.491258990020 232536908.008895188570 249999943.500154167414 1 60201.020817028 2023-09-14T00:29:58.591197+00:00 17462989.616794373840 232536953.883132368326 249999943.499926745892 1 60201.020828561 2023-09-14T00:29:59.587669+00:00 17463000.316936131567 232536943.182747870684 249999943.499684005976 1 60201.020840362 2023-09-14T00:30:00.607272+00:00 17463018.755490217358 232536924.744546592236 249999943.500036805868 1 60201.020857185 2023-09-14T00:30:02.060746+00:00 17463049.552299275994 232536893.947456777096 249999943.499756038189 1 60201.020868880 2023-09-14T00:30:03.071205+00:00 17462995.765985384583 232536947.733916461468 249999943.499901831150 1 60201.020878298 2023-09-14T00:30:03.884937+00:00 17463031.993197757751 232536911.506679207087 249999943.499876976013 1 60201.020889613 2023-09-14T00:30:04.862584+00:00 17463001.210370786488 232536942.289605081081 249999943.499975860119 1 60201.020900997 2023-09-14T00:30:05.846149+00:00 17463030.602746676654 232536912.896854460239 249999943.499601125717 1 60201.020911125 2023-09-14T00:30:06.721144+00:00 17463007.267937108874 232536936.232126533985 249999943.500063657761 1 60201.020921941 2023-09-14T00:30:07.655744+00:00 17462992.933259502053 232536950.566469728947 249999943.499729216099 1 60201.020934723 2023-09-14T00:30:08.760054+00:00 17463006.142226975411 232536937.357996821404 249999943.500223785639 1 60201.020946241 2023-09-14T00:30:09.755264+00:00 17463003.103496018797 232536940.396878421307 249999943.500374436378 1 60201.020957319 2023-09-14T00:30:10.712383+00:00 17463025.289826352149 232536918.210575789213 249999943.500402152538 1 60201.020970105 2023-09-14T00:30:11.817038+00:00 17463010.593233507127 232536932.906897306442 249999943.500130802393 1 60201.020982844 2023-09-14T00:30:12.917759+00:00 17463045.892093297094 232536897.607839107513 249999943.499932408333 1 60201.020992838 2023-09-14T00:30:13.781191+00:00 17462963.337289642543 232536980.162601381540 249999943.499891012907 1 60201.021004141 2023-09-14T00:30:14.757754+00:00 17462989.676931273192 232536953.823200047016 249999943.500131309032 1 60201.021016102 2023-09-14T00:30:15.791243+00:00 17463018.505015373230 232536924.995696306229 249999943.500711679459 1 60201.021026897 2023-09-14T00:30:16.723928+00:00 17463000.080347463489 232536943.419453710318 249999943.499801158905 1 60201.021038407 2023-09-14T00:30:17.718391+00:00 17463022.728761922568 232536920.771442830563 249999943.500204741955 1 60201.021049651 2023-09-14T00:30:18.689848+00:00 17462993.421988554299 232536950.078028231859 249999943.500016778708 1 60201.021060966 2023-09-14T00:30:19.667485+00:00 17462995.771302323788 232536947.728760987520 249999943.500063300133 1 60201.021072796 2023-09-14T00:30:20.689537+00:00 17463009.030727501959 232536934.469416886568 249999943.500144392252 1 60201.021083954 2023-09-14T00:30:21.653625+00:00 17462999.629362516105 232536943.871002376080 249999943.500364899635 1 60201.021096070 2023-09-14T00:30:22.700435+00:00 17463020.261485867202 232536923.238489031792 249999943.499974906445 1 60201.021107472 2023-09-14T00:30:23.685546+00:00 17463000.754528108984 232536942.745600104332 249999943.500128209591 1 60201.021119185 2023-09-14T00:30:24.697580+00:00 17462997.108529299498 232536946.390643239021 249999943.499172538519 1 60201.021131542 2023-09-14T00:30:25.765245+00:00 17463011.825561698526 232536931.674572169781 249999943.500133872032 1 60201.021142672 2023-09-14T00:30:26.726836+00:00 17462997.314096275717 232536946.185445278883 249999943.499541550875 1 60201.021155032 2023-09-14T00:30:27.794782+00:00 17463004.332284525037 232536939.167409360409 249999943.499693870544 1 60201.021164581 2023-09-14T00:30:28.619760+00:00 17463016.181516110897 232536927.318132340908 249999943.499648451805 1 60201.021176605 2023-09-14T00:30:29.658739+00:00 17462995.403837803751 232536948.095647990704 249999943.499485790730 1 60201.021189196 2023-09-14T00:30:30.746510+00:00 17463006.790950972587 232536936.708890318871 249999943.499841302633 1 60201.021200323 2023-09-14T00:30:31.707859+00:00 17462960.351556424052 232536983.148597955704 249999943.500154376030 1 60201.021212320 2023-09-14T00:30:32.744483+00:00 17462986.639332778752 232536956.860837340355 249999943.500170111656 1 60201.021222617 2023-09-14T00:30:33.634158+00:00 17463074.533146664500 232536868.966898500919 249999943.500045180321 1 60201.021234886 2023-09-14T00:30:34.694114+00:00 17463014.225462760776 232536929.274796783924 249999943.500259548426 1 60201.021247734 2023-09-14T00:30:35.804261+00:00 17462978.985061898828 232536964.514549314976 249999943.499611198902 1 60201.021257567 2023-09-14T00:30:36.653815+00:00 17463063.548884563148 232536879.950983107090 249999943.499867677689 1 60201.021269726 2023-09-14T00:30:37.704271+00:00 17462932.302861262113 232537011.196998953819 249999943.499860227108 1 60201.021281135 2023-09-14T00:30:38.690058+00:00 17463004.381939847022 232536939.117824673653 249999943.499764531851 1 60201.021292850 2023-09-14T00:30:39.702279+00:00 17462996.270857971162 232536947.228972464800 249999943.499830424786 1 60201.021303592 2023-09-14T00:30:40.630330+00:00 17463028.014385603368 232536915.485649555922 249999943.500035166740 1 60201.021316820 2023-09-14T00:30:41.773218+00:00 17463026.006286479533 232536917.493740916252 249999943.500027388334 1 60201.021328164 2023-09-14T00:30:42.753375+00:00 17463015.110812444240 232536928.389041990042 249999943.499854445457 1 60201.021339304 2023-09-14T00:30:43.715846+00:00 17462999.870597504079 232536943.629362881184 249999943.499960392714 1 60201.021351706 2023-09-14T00:30:44.787370+00:00 17462956.750394918025 232536986.749820470810 249999943.500215381384 1 60201.021361272 2023-09-14T00:30:45.613940+00:00 17463016.342143476009 232536927.158059448004 249999943.500202924013 1 60201.021373618 2023-09-14T00:30:46.680603+00:00 17463022.173100970685 232536921.326799184084 249999943.499900162220 1 60201.021384709 2023-09-14T00:30:47.638799+00:00 17463025.287458535284 232536918.213063657284 249999943.500522196293 1 60201.021396933 2023-09-14T00:30:48.695037+00:00 17462983.756292015314 232536959.743882358074 249999943.500174373388 1 60201.021408354 2023-09-14T00:30:49.681755+00:00 17463056.391278441995 232536887.108698397875 249999943.499976843596 1 60201.021419433 2023-09-14T00:30:50.639027+00:00 17463015.513411536813 232536927.986655592918 249999943.500067114830 1 60201.021431574 2023-09-14T00:30:51.688017+00:00 17462983.488822180778 232536960.011405944824 249999943.500228136778 1 60201.021443015 2023-09-14T00:30:52.676503+00:00 17462988.368237473071 232536955.131620287895 249999943.499857753515 1 60201.021454300 2023-09-14T00:30:53.651535+00:00 17463034.754282306880 232536908.745061397552 249999943.499343693256 1 60201.021465804 2023-09-14T00:30:54.645526+00:00 17462997.317510604858 232536946.182070076466 249999943.499580681324 1 60201.021477094 2023-09-14T00:30:55.620894+00:00 17463017.087554804981 232536926.411643594503 249999943.499198406935 1 60201.021488101 2023-09-14T00:30:56.571952+00:00 17462989.193180885166 232536954.306529730558 249999943.499710619450 1 60201.021500436 2023-09-14T00:30:57.637621+00:00 17463051.868223376572 232536891.631469607353 249999943.499692976475 1 60201.021511737 2023-09-14T00:30:58.614113+00:00 17463001.780730217695 232536941.719309449196 249999943.500039666891 1 60201.021523366 2023-09-14T00:30:59.618811+00:00 17463024.857792243361 232536918.641896069050 249999943.499688327312 1 60201.021534821 2023-09-14T00:31:00.608485+00:00 17463021.480772826821 232536922.019256442785 249999943.500029265881 1 60201.021550268 2023-09-14T00:31:01.943136+00:00 17463002.674909546971 232536940.824971526861 249999943.499881088734 1 60201.021559727 2023-09-14T00:31:02.760399+00:00 17462956.594121258706 232536986.906308293343 249999943.500429540873 1 60201.021571223 2023-09-14T00:31:03.753683+00:00 17463049.787306282669 232536893.712446808815 249999943.499753087759 1 60201.021581246 2023-09-14T00:31:04.619614+00:00 17462994.610110960901 232536948.890139609575 249999943.500250577927 1 60201.021593615 2023-09-14T00:31:05.688391+00:00 17462990.060530625284 232536953.440168201923 249999943.500698834658 1 60201.021604971 2023-09-14T00:31:06.669522+00:00 17463044.725809976459 232536898.774950861931 249999943.500760853291 1 60201.021616843 2023-09-14T00:31:07.695247+00:00 17463010.127328254282 232536933.372980535030 249999943.500308781862 1 60201.021629006 2023-09-14T00:31:08.746130+00:00 17463001.871418289840 232536941.628869235516 249999943.500287532806 1 60201.021639662 2023-09-14T00:31:09.666767+00:00 17463012.634894568473 232536930.864948213100 249999943.499842792749 1 60201.021651945 2023-09-14T00:31:10.728039+00:00 17462987.594660501927 232536955.905356019735 249999943.500016510487 1 60201.021663232 2023-09-14T00:31:11.703254+00:00 17463008.522059243172 232536934.978056073189 249999943.500115305185 1 60201.021674512 2023-09-14T00:31:12.677818+00:00 17463038.781826078892 232536904.718147665262 249999943.499973744154 1 60201.021685677 2023-09-14T00:31:13.642489+00:00 17463028.301134258509 232536915.198603421450 249999943.499737679958 1 60201.021696794 2023-09-14T00:31:14.603026+00:00 17463012.799458593130 232536930.700672805309 249999943.500131398439 1 60201.021708624 2023-09-14T00:31:15.625076+00:00 17462974.769827075303 232536968.730289995670 249999943.500117063522 1 60201.021719864 2023-09-14T00:31:16.596265+00:00 17463012.708438795060 232536930.790954649448 249999943.499393433332 1 60201.021731851 2023-09-14T00:31:17.631879+00:00 17463021.479204155505 232536922.020876139402 249999943.500080287457 1 60201.021743568 2023-09-14T00:31:18.644245+00:00 17463020.461085535586 232536923.038687765598 249999943.499773293734 1 60201.021754903 2023-09-14T00:31:19.623622+00:00 17463011.372832693160 232536932.127604156733 249999943.500436842442 1 60201.021766686 2023-09-14T00:31:20.641636+00:00 17462979.056946713477 232536964.443243712187 249999943.500190436840 1 60201.021777874 2023-09-14T00:31:21.608294+00:00 17462983.955503895879 232536959.544724673033 249999943.500228583813 1 60201.021789302 2023-09-14T00:31:22.595692+00:00 17462990.982271376997 232536952.517801702023 249999943.500073075294 1 60201.021801275 2023-09-14T00:31:23.630130+00:00 17463048.264952652156 232536895.234944790602 249999943.499897450209 1 60201.021813094 2023-09-14T00:31:24.651305+00:00 17463004.602930448949 232536938.896974384785 249999943.499904841185 1 60201.021824792 2023-09-14T00:31:25.662049+00:00 17463028.786278620362 232536914.713869899511 249999943.500148534775 1 60201.021835371 2023-09-14T00:31:26.576029+00:00 17462976.097308564931 232536967.402792572975 249999943.500101149082 1 60201.021847657 2023-09-14T00:31:27.637552+00:00 17463013.722671139985 232536929.776941716671 249999943.499612867832 1 60201.021859166 2023-09-14T00:31:28.631945+00:00 17463005.334848430008 232536938.165262520313 249999943.500110954046 1 60201.021871146 2023-09-14T00:31:29.667000+00:00 17462982.023832712322 232536961.476291596889 249999943.500124305487 1 60201.021881692 2023-09-14T00:31:30.578215+00:00 17462961.288203410804 232536982.211334079504 249999943.499537497759 1 60201.021893979 2023-09-14T00:31:31.639754+00:00 17463044.503542348742 232536898.996278375387 249999943.499820709229 1 60201.021905718 2023-09-14T00:31:32.654067+00:00 17463008.152274765074 232536935.348001092672 249999943.500275850296 1 60201.021917224 2023-09-14T00:31:33.648141+00:00 17462982.570094220340 232536960.929865717888 249999943.499959945679 1 60201.021927304 2023-09-14T00:31:34.519087+00:00 17463015.615147538483 232536927.884616792202 249999943.499764323235 1 60201.021940117 2023-09-14T00:31:35.626133+00:00 17463025.710150633007 232536917.789797723293 249999943.499948352575 1 60201.021952188 2023-09-14T00:31:36.669039+00:00 17462947.579074002802 232536995.920605838299 249999943.499679833651 1 60201.021962699 2023-09-14T00:31:37.577142+00:00 17463013.207250185311 232536930.292695552111 249999943.499945729971 1 60201.021975031 2023-09-14T00:31:38.642675+00:00 17463017.655462209135 232536925.844329684973 249999943.499791890383 1 60201.021986322 2023-09-14T00:31:39.618231+00:00 17463020.017446354032 232536923.482372224331 249999943.499818563461 1 60201.021997926 2023-09-14T00:31:40.620823+00:00 17463036.575817059726 232536906.923568248749 249999943.499385297298 1 60201.022009668 2023-09-14T00:31:41.635334+00:00 17462997.594548940659 232536945.905324786901 249999943.499873727560 1 60201.022020112 2023-09-14T00:31:42.537662+00:00 17463019.478246990591 232536924.021253287792 249999943.499500274658 1 60201.022032207 2023-09-14T00:31:43.582659+00:00 17463014.280611786991 232536929.219080030918 249999943.499691814184 1 60201.022044390 2023-09-14T00:31:44.635312+00:00 17463021.525117848068 232536921.974715560675 249999943.499833405018 1 60201.022056125 2023-09-14T00:31:45.649231+00:00 17462989.343339074403 232536954.156675159931 249999943.500014245510 1 60201.022066601 2023-09-14T00:31:46.554304+00:00 17462972.222067240626 232536971.277495503426 249999943.499562740326 1 60201.022078826 2023-09-14T00:31:47.610551+00:00 17462991.645203631371 232536951.854436159134 249999943.499639779329 1 60201.022090633 2023-09-14T00:31:48.630678+00:00 17463025.214963410050 232536918.285158991814 249999943.500122398138 1 60201.022101848 2023-09-14T00:31:49.599725+00:00 17463035.530394278467 232536907.969656497240 249999943.500050783157 1 60201.022114804 2023-09-14T00:31:50.719089+00:00 17462975.991659548134 232536967.508251219988 249999943.499910771847 1 60201.022124982 2023-09-14T00:31:51.598404+00:00 17463033.976592846215 232536909.523712098598 249999943.500304937363 1 60201.022136037 2023-09-14T00:31:52.553587+00:00 17463032.129024930298 232536911.370715171099 249999943.499740093946 1 60201.022149136 2023-09-14T00:31:53.685340+00:00 17462973.833153024316 232536969.666661024094 249999943.499814033508 1 60201.022160468 2023-09-14T00:31:54.664395+00:00 17463029.128395505250 232536914.371605336666 249999943.500000834465 1 60201.022171272 2023-09-14T00:31:55.597893+00:00 17462965.770215190947 232536977.729599207640 249999943.499814391136 1 60201.022182545 2023-09-14T00:31:56.571914+00:00 17463023.606367666274 232536919.893802106380 249999943.500169783831 1 60201.022195003 2023-09-14T00:31:57.648231+00:00 17463012.896462749690 232536930.603373348713 249999943.499836087227 1 60201.022206432 2023-09-14T00:31:58.635751+00:00 17463029.777145467699 232536913.723371922970 249999943.500517398119 1 60201.022217809 2023-09-14T00:31:59.618673+00:00 17463024.803179137409 232536918.696919798851 249999943.500098943710 1 60201.022230258 2023-09-14T00:32:00.694331+00:00 17463004.014527536929 232536939.486098229885 249999943.500625759363 1 60201.022240591 2023-09-14T00:32:01.587048+00:00 17462977.222802810371 232536966.277778923512 249999943.500581741333 1 60201.022256235 2023-09-14T00:32:02.938713+00:00 17462987.684565551579 232536955.815900444984 249999943.500465989113 1 60201.022267942 2023-09-14T00:32:03.950234+00:00 17463028.018390998244 232536915.481351494789 249999943.499742507935 1 60201.022277113 2023-09-14T00:32:04.742562+00:00 17463007.346329517663 232536936.153756111860 249999943.500085622072 1 60201.022287947 2023-09-14T00:32:05.678636+00:00 17463034.316195443273 232536909.183427423239 249999943.499622881413 1 60201.022301490 2023-09-14T00:32:06.848759+00:00 17463024.013550966978 232536919.486656576395 249999943.500207543373 1 60201.022312297 2023-09-14T00:32:07.782466+00:00 17462997.273424725980 232536946.226311594248 249999943.499736309052 1 60201.022323362 2023-09-14T00:32:08.738449+00:00 17463044.808294780552 232536898.691735446453 249999943.500030219555 1 60201.022334402 2023-09-14T00:32:09.692375+00:00 17462994.528960984200 232536948.970676422119 249999943.499637395144 1 60201.022346318 2023-09-14T00:32:10.721878+00:00 17463013.789513565600 232536929.710199773312 249999943.499713331461 1 60201.022358164 2023-09-14T00:32:11.745355+00:00 17463017.462198376656 232536926.036830633879 249999943.499029010534 1 60201.022369520 2023-09-14T00:32:12.726542+00:00 17462975.910315811634 232536967.589608013630 249999943.499923825264 1 60201.022380483 2023-09-14T00:32:13.673780+00:00 17463039.731341816485 232536903.768654614687 249999943.499996423721 1 60201.022392679 2023-09-14T00:32:14.727461+00:00 17463007.232265636325 232536936.267380118370 249999943.499645769596 1 60201.022403434 2023-09-14T00:32:15.656675+00:00 17463008.797793313861 232536934.702679038048 249999943.500472366810 1 60201.022415541 2023-09-14T00:32:16.702699+00:00 17463012.882352523506 232536930.618030041456 249999943.500382572412 1 60201.022427524 2023-09-14T00:32:17.738061+00:00 17462994.470873806626 232536949.029835164547 249999943.500708967447 1 60201.022439900 2023-09-14T00:32:18.807342+00:00 17463017.165417373180 232536926.334677755833 249999943.500095129013 1 60201.022449271 2023-09-14T00:32:19.617009+00:00 17463073.651109438390 232536869.849030703306 249999943.500140130520 1 60201.022462052 2023-09-14T00:32:20.721284+00:00 17463000.238645553589 232536943.261305540800 249999943.499951094389 1 60201.022473055 2023-09-14T00:32:21.671953+00:00 17462972.017810244113 232536971.482052147388 249999943.499862402678 1 60201.022484762 2023-09-14T00:32:22.683396+00:00 17463014.839208859950 232536928.660525441170 249999943.499734312296 1 60201.022496664 2023-09-14T00:32:23.711761+00:00 17462973.608797110617 232536969.890835165977 249999943.499632269144 1 60201.022508834 2023-09-14T00:32:24.763279+00:00 17462976.893916692585 232536966.605663686991 249999943.499580383301 1 60201.022520306 2023-09-14T00:32:25.754412+00:00 17463041.648975849152 232536901.850463509560 249999943.499439358711 1 60201.022529758 2023-09-14T00:32:26.571063+00:00 17462966.299499034882 232536977.200139522552 249999943.499638557434 1 60201.022542121 2023-09-14T00:32:27.639290+00:00 17463025.070572141558 232536918.429630607367 249999943.500202745199 1 60201.022553319 2023-09-14T00:32:28.606717+00:00 17463003.651398673654 232536939.848213881254 249999943.499612569809 1 60201.022565708 2023-09-14T00:32:29.677162+00:00 17463017.684305138886 232536925.815716713667 249999943.500021845102 1 60201.022576822 2023-09-14T00:32:30.637471+00:00 17463045.726314190775 232536897.773752927780 249999943.500067114830 1 60201.022588533 2023-09-14T00:32:31.649301+00:00 17462989.827723950148 232536953.672156393528 249999943.499880343676 1 60201.022599853 2023-09-14T00:32:32.627321+00:00 17463026.063113849610 232536917.436771363020 249999943.499885201454 1 60201.022612347 2023-09-14T00:32:33.706791+00:00 17463018.064364828169 232536925.435560584068 249999943.499925404787 1 60201.022625088 2023-09-14T00:32:34.807565+00:00 17463042.034770574421 232536901.465232193470 249999943.500002771616 1 60201.022634933 2023-09-14T00:32:35.658167+00:00 17462958.710349079221 232536984.789475351572 249999943.499824434519 1 60201.022646237 2023-09-14T00:32:36.634868+00:00 17463013.035368874669 232536930.464450657368 249999943.499819517136 1 60201.022657315 2023-09-14T00:32:37.591986+00:00 17463079.467807788402 232536864.031684160233 249999943.499491959810 1 60201.022669234 2023-09-14T00:32:38.621791+00:00 17463007.152345072478 232536936.347697734833 249999943.500042796135 1 60201.022681233 2023-09-14T00:32:39.658513+00:00 17462976.167555931956 232536967.331994861364 249999943.499550789595 1 60201.022692208 2023-09-14T00:32:40.606793+00:00 17463014.701776351780 232536928.798254609108 249999943.500030964613 1 60201.022704524 2023-09-14T00:32:41.670915+00:00 17463027.287934157997 232536916.212260186672 249999943.500194340944 1 60201.022716688 2023-09-14T00:32:42.721804+00:00 17462988.981728252023 232536954.518637239933 249999943.500365495682 1 60201.022728971 2023-09-14T00:32:43.783106+00:00 17462975.794930867851 232536967.705180704594 249999943.500111579895 1 60201.022738761 2023-09-14T00:32:44.628932+00:00 17463002.041114732623 232536941.458764106035 249999943.499878823757 1 60201.022749770 2023-09-14T00:32:45.580116+00:00 17463021.791051745415 232536921.709085494280 249999943.500137239695 1 60201.022762252 2023-09-14T00:32:46.658530+00:00 17463023.474399209023 232536920.025752514601 249999943.500151723623 1 60201.022774902 2023-09-14T00:32:47.751521+00:00 17463063.738468930125 232536879.761543512344 249999943.500012457371 1 60201.022785853 2023-09-14T00:32:48.697699+00:00 17462980.542662288994 232536962.957407265902 249999943.500069558620 1 60201.022797066 2023-09-14T00:32:49.666532+00:00 17462993.379256572574 232536950.120756030083 249999943.500012606382 1 60201.022808935 2023-09-14T00:32:50.691975+00:00 17463032.643847838044 232536910.856251358986 249999943.500099182129 1 60201.022819713 2023-09-14T00:32:51.623165+00:00 17462987.480172194541 232536956.019458413124 249999943.499630600214 1 60201.022830371 2023-09-14T00:32:52.544025+00:00 17463048.144212618470 232536895.355905681849 249999943.500118315220 1 60201.022842938 2023-09-14T00:32:53.629797+00:00 17462991.831348124892 232536951.668119996786 249999943.499468117952 1 60201.022854982 2023-09-14T00:32:54.670490+00:00 17463011.674358841032 232536931.825442671776 249999943.499801516533 1 60201.022865740 2023-09-14T00:32:55.599940+00:00 17463014.557733632624 232536928.942417383194 249999943.500151008368 1 60201.022877910 2023-09-14T00:32:56.651393+00:00 17462988.011066421866 232536955.488931208849 249999943.499997615814 1 60201.022889566 2023-09-14T00:32:57.658462+00:00 17463004.406509257853 232536939.093061894178 249999943.499571144581 1 60201.022900622 2023-09-14T00:32:58.613786+00:00 17463048.604328908026 232536894.895590484142 249999943.499919384718 1 60201.022911870 2023-09-14T00:32:59.585600+00:00 17463015.067196294665 232536928.433141499758 249999943.500337779522 1 60201.022923660 2023-09-14T00:33:00.604190+00:00 17462998.284863702953 232536945.215347319841 249999943.500211030245 1 60201.022935597 2023-09-14T00:33:01.635601+00:00 17463007.499995730817 232536935.999832093716 249999943.499827831984 1 60201.022949145 2023-09-14T00:33:02.806125+00:00 17463035.000483173877 232536908.499345123768 249999943.499828308821 1 60201.022959930 2023-09-14T00:33:03.737968+00:00 17462997.643480990082 232536945.856290847063 249999943.499771833420 1 60201.022971832 2023-09-14T00:33:04.766321+00:00 17463005.640116248280 232536937.860073655844 249999943.500189900398 1 60201.022983008 2023-09-14T00:33:05.731893+00:00 17463042.420116063207 232536901.080123871565 249999943.500239938498 1 60201.022994497 2023-09-14T00:33:06.724578+00:00 17462999.171227436513 232536944.329107731581 249999943.500335156918 1 60201.023005951 2023-09-14T00:33:07.714156+00:00 17463048.182535246015 232536895.317639052868 249999943.500174283981 1 60201.023016417 2023-09-14T00:33:08.618444+00:00 17462958.420954845846 232536985.078725934029 249999943.499680787325 1 60201.023028613 2023-09-14T00:33:09.672191+00:00 17463039.840854588896 232536903.658599227667 249999943.499453812838 1 60201.023040767 2023-09-14T00:33:10.722292+00:00 17463016.303788997233 232536927.196181833744 249999943.499970823526 1 60201.023051052 2023-09-14T00:33:11.610926+00:00 17463013.473512977362 232536930.026432961226 249999943.499945938587 1 60201.023062520 2023-09-14T00:33:12.601742+00:00 17463035.843658201396 232536907.656342029572 249999943.500000238419 1 60201.023073972 2023-09-14T00:33:13.591159+00:00 17462989.018417861313 232536954.481484770775 249999943.499902635813 1 60201.023085953 2023-09-14T00:33:14.626301+00:00 17463026.458320207894 232536917.042043834925 249999943.500364035368 1 60201.023097211 2023-09-14T00:33:15.599090+00:00 17463047.266988955438 232536896.232741862535 249999943.499730825424 1 60201.023108864 2023-09-14T00:33:16.605870+00:00 17463015.700812913477 232536927.798633128405 249999943.499446034431 1 60201.023120603 2023-09-14T00:33:17.620117+00:00 17462984.625424362719 232536958.874649137259 249999943.500073492527 1 60201.023132465 2023-09-14T00:33:18.644998+00:00 17462980.826197892427 232536962.673789680004 249999943.499987572432 1 60201.023144278 2023-09-14T00:33:19.665646+00:00 17463028.908244621009 232536914.592671751976 249999943.500916361809 1 60201.023155408 2023-09-14T00:33:20.627224+00:00 17463009.056349642575 232536934.444087386131 249999943.500437021255 1 60201.023166792 2023-09-14T00:33:21.610851+00:00 17462995.822335466743 232536947.678149193525 249999943.500484645367 1 60201.023178906 2023-09-14T00:33:22.657442+00:00 17463012.733943395317 232536930.766143590212 249999943.500086992979 1 60201.023190223 2023-09-14T00:33:23.635261+00:00 17462965.174324050546 232536978.324423611164 249999943.498747646809 1 60201.023201494 2023-09-14T00:33:24.609069+00:00 17463051.378614578396 232536892.121365368366 249999943.499979943037 1 60201.023213397 2023-09-14T00:33:25.637497+00:00 17463016.790025047958 232536926.709303855896 249999943.499328911304 1 60201.023224675 2023-09-14T00:33:26.611875+00:00 17462991.859510380775 232536951.641184955835 249999943.500695347786 1 60201.023236359 2023-09-14T00:33:27.621467+00:00 17463011.016242109239 232536932.483555674553 249999943.499797791243 1 60201.023248174 2023-09-14T00:33:28.642202+00:00 17462955.846915625036 232536987.653230011463 249999943.500145643950 1 60201.023259185 2023-09-14T00:33:29.593571+00:00 17463035.975956022739 232536907.524116873741 249999943.500072896481 1 60201.023271095 2023-09-14T00:33:30.622647+00:00 17462967.795211859047 232536975.705184489489 249999943.500396341085 1 60201.023282555 2023-09-14T00:33:31.612797+00:00 17462990.869831331074 232536952.630398750305 249999943.500230073929 1 60201.023293896 2023-09-14T00:33:32.592621+00:00 17462940.216368358582 232537003.283568203449 249999943.499936550856 1 60201.023305583 2023-09-14T00:33:33.602407+00:00 17463031.345106139779 232536912.155183047056 249999943.500289201736 1 60201.023318039 2023-09-14T00:33:34.678606+00:00 17462982.887740135193 232536960.612242698669 249999943.499982833862 1 60201.023328962 2023-09-14T00:33:35.622353+00:00 17463014.676306646317 232536928.823662072420 249999943.499968707561 1 60201.023340856 2023-09-14T00:33:36.649978+00:00 17462975.199870359153 232536968.300121307373 249999943.499991655350 1 60201.023353545 2023-09-14T00:33:37.746286+00:00 17462975.196411728859 232536968.302628099918 249999943.499039828777 1 60201.023364155 2023-09-14T00:33:38.662980+00:00 17463005.122045606375 232536938.377295583487 249999943.499341189861 1 60201.023375758 2023-09-14T00:33:39.665438+00:00 17462998.580131713301 232536944.919500440359 249999943.499632149935 1 60201.023387441 2023-09-14T00:33:40.674934+00:00 17463005.886396385729 232536937.613331347704 249999943.499727725983 1 60201.023398855 2023-09-14T00:33:41.661091+00:00 17463008.304503712803 232536935.195141613483 249999943.499645322561 1 60201.023410016 2023-09-14T00:33:42.625378+00:00 17463012.832743633538 232536930.667273879051 249999943.500017523766 1 60201.023421126 2023-09-14T00:33:43.585304+00:00 17463003.541508506984 232536939.958306849003 249999943.499815344810 1 60201.023433207 2023-09-14T00:33:44.629063+00:00 17463014.492594718933 232536929.007738858461 249999943.500333577394 1 60201.023444583 2023-09-14T00:33:45.611980+00:00 17463003.150497600436 232536940.348998904228 249999943.499496519566 1 60201.023456439 2023-09-14T00:33:46.636309+00:00 17463003.755735225976 232536939.744229942560 249999943.499965161085 1 60201.023467766 2023-09-14T00:33:47.614976+00:00 17463003.307182144374 232536940.192939877510 249999943.500122010708 1 60201.023479359 2023-09-14T00:33:48.616609+00:00 17463049.433982677758 232536894.066430479288 249999943.500413149595 1 60201.023490858 2023-09-14T00:33:49.610179+00:00 17463007.061244063079 232536936.438972353935 249999943.500216424465 1 60201.023502484 2023-09-14T00:33:50.614613+00:00 17463011.989625819027 232536931.510430276394 249999943.500056087971 1 60201.023513722 2023-09-14T00:33:51.585567+00:00 17463033.080629374832 232536910.419113636017 249999943.499743014574 1 60201.023525342 2023-09-14T00:33:52.589597+00:00 17463004.233209531754 232536939.266213953495 249999943.499423474073 1 60201.023537247 2023-09-14T00:33:53.618181+00:00 17463006.734889976680 232536936.764754474163 249999943.499644458294 1 60201.023549003 2023-09-14T00:33:54.633807+00:00 17463010.280152831227 232536933.219843268394 249999943.499996095896 1 60201.023560077 2023-09-14T00:33:55.590687+00:00 17463006.234066355973 232536937.265647470951 249999943.499713838100 1 60201.023571575 2023-09-14T00:33:56.584096+00:00 17463046.751723323017 232536896.747946530581 249999943.499669849873 1 60201.023583599 2023-09-14T00:33:57.622987+00:00 17463000.363491442055 232536943.136463463306 249999943.499954909086 1 60201.023595137 2023-09-14T00:33:58.619841+00:00 17462984.065155282617 232536959.434432774782 249999943.499588072300 1 60201.023606451 2023-09-14T00:33:59.597411+00:00 17463005.823488853872 232536937.676498979330 249999943.499987840652 1 60201.023617913 2023-09-14T00:34:00.587732+00:00 17462979.274883262813 232536964.224966585636 249999943.499849855900 1 60201.023633266 2023-09-14T00:34:01.914208+00:00 17463032.390041269362 232536911.109903544188 249999943.499944806099 1 60201.023644484 2023-09-14T00:34:02.883437+00:00 17462962.746363416314 232536980.753699034452 249999943.500062465668 1 60201.023655312 2023-09-14T00:34:03.818987+00:00 17463024.156168673187 232536919.343595445156 249999943.499764114618 1 60201.023666632 2023-09-14T00:34:04.797011+00:00 17462984.358190890402 232536959.141782671213 249999943.499973565340 1 60201.023676723 2023-09-14T00:34:05.668888+00:00 17463044.056939031929 232536899.443169057369 249999943.500108093023 1 60201.023689643 2023-09-14T00:34:06.785178+00:00 17463016.273203998804 232536927.226941585541 249999943.500145584345 1 60201.023701162 2023-09-14T00:34:07.780383+00:00 17463036.332242924720 232536907.167606860399 249999943.499849796295 1 60201.023712672 2023-09-14T00:34:08.774907+00:00 17462971.350170928985 232536972.149640589952 249999943.499811530113 1 60201.023723997 2023-09-14T00:34:09.753313+00:00 17463022.171648047864 232536921.328102588654 249999943.499750643969 1 60201.023735838 2023-09-14T00:34:10.776393+00:00 17462996.832427088171 232536946.667519271374 249999943.499946355820 1 60201.023746847 2023-09-14T00:34:11.727619+00:00 17463028.018597029150 232536915.481566280127 249999943.500163316727 1 60201.023757081 2023-09-14T00:34:12.611753+00:00 17463014.892311852425 232536928.607435405254 249999943.499747246504 1 60201.023768830 2023-09-14T00:34:13.626893+00:00 17463021.661979235709 232536921.838397741318 249999943.500376969576 1 60201.023780011 2023-09-14T00:34:14.592919+00:00 17462980.315783027560 232536963.184164464474 249999943.499947488308 1 60201.023792154 2023-09-14T00:34:15.642086+00:00 17463017.270412564278 232536926.229629456997 249999943.500042021275 1 60201.023803433 2023-09-14T00:34:16.616604+00:00 17462959.109102580696 232536984.390733718872 249999943.499836295843 1 60201.023815030 2023-09-14T00:34:17.618595+00:00 17463012.832993704826 232536930.666908979416 249999943.499902695417 1 60201.023826896 2023-09-14T00:34:18.643835+00:00 17463014.741370037198 232536928.757990032434 249999943.499360084534 1 60201.023837931 2023-09-14T00:34:19.597270+00:00 17462975.708904072642 232536967.791011601686 249999943.499915659428 1 60201.023850129 2023-09-14T00:34:20.651171+00:00 17462981.059815108776 232536962.440054655075 249999943.499869763851 1 60201.023861558 2023-09-14T00:34:21.638639+00:00 17463080.457728110254 232536863.042235702276 249999943.499963819981 1 60201.023872826 2023-09-14T00:34:22.612162+00:00 17462984.001294981688 232536959.498950570822 249999943.500245541334 1 60201.023884803 2023-09-14T00:34:23.646962+00:00 17463029.987490169704 232536913.512751340866 249999943.500241518021 1 60201.023896168 2023-09-14T00:34:24.628931+00:00 17462992.846190746874 232536950.653270006180 249999943.499460756779 1 60201.023907434 2023-09-14T00:34:25.602306+00:00 17463004.033330075443 232536939.466731041670 249999943.500061124563 1 60201.023919764 2023-09-14T00:34:26.667644+00:00 17462967.736534230411 232536975.763821393251 249999943.500355631113 1 60201.023931528 2023-09-14T00:34:27.683991+00:00 17463039.189691513777 232536904.310901015997 249999943.500592529774 1 60201.023942533 2023-09-14T00:34:28.634873+00:00 17463031.533699840307 232536911.967167675495 249999943.500867515802 1 60201.023954574 2023-09-14T00:34:29.675211+00:00 17463007.622356936336 232536935.878082752228 249999943.500439703465 1 60201.023965591 2023-09-14T00:34:30.627061+00:00 17463042.990589231253 232536900.509855628014 249999943.500444859266 1 60201.023977638 2023-09-14T00:34:31.667966+00:00 17463009.414978034794 232536934.084829092026 249999943.499807119370 1 60201.023988644 2023-09-14T00:34:32.618828+00:00 17462988.936877891421 232536954.563385158777 249999943.500263035297 1 60201.024000863 2023-09-14T00:34:33.674573+00:00 17462984.029214050621 232536959.470118790865 249999943.499332845211 1 60201.024012083 2023-09-14T00:34:34.643933+00:00 17463021.703010793775 232536921.796595573425 249999943.499606370926 1 60201.024023486 2023-09-14T00:34:35.629226+00:00 17463017.530577737838 232536925.968842148781 249999943.499419897795 1 60201.024035363 2023-09-14T00:34:36.655325+00:00 17463002.722910210490 232536940.776739954948 249999943.499650180340 1 60201.024047303 2023-09-14T00:34:37.687010+00:00 17463013.111838232726 232536930.388151764870 249999943.499989986420 1 60201.024058022 2023-09-14T00:34:38.613073+00:00 17463008.619692794979 232536934.880785048008 249999943.500477850437 1 60201.024069936 2023-09-14T00:34:39.642473+00:00 17463007.559228003025 232536935.941086649895 249999943.500314652920 1 60201.024082369 2023-09-14T00:34:40.716718+00:00 17463010.760886307806 232536932.739367485046 249999943.500253796577 1 60201.024093378 2023-09-14T00:34:41.667884+00:00 17463008.952910419554 232536934.547268658876 249999943.500179082155 1 60201.024104457 2023-09-14T00:34:42.625082+00:00 17463028.089093253016 232536915.411033064127 249999943.500126302242 1 60201.024115946 2023-09-14T00:34:43.617756+00:00 17463028.311291608959 232536915.188657164574 249999943.499948769808 1 60201.024127131 2023-09-14T00:34:44.584116+00:00 17462957.135107122362 232536986.364483684301 249999943.499590814114 1 60201.024139082 2023-09-14T00:34:45.616659+00:00 17463012.428018502891 232536931.071741759777 249999943.499760270119 1 60201.024149772 2023-09-14T00:34:46.540337+00:00 17462978.320561941713 232536965.179868996143 249999943.500430941582 1 60201.024162262 2023-09-14T00:34:47.619434+00:00 17463018.137366842479 232536925.362677812576 249999943.500044643879 1 60201.024173460 2023-09-14T00:34:48.586989+00:00 17463068.128852743655 232536875.371021687984 249999943.499874442816 1 60201.024185217 2023-09-14T00:34:49.602775+00:00 17463000.424588009715 232536943.075571656227 249999943.500159680843 1 60201.024196322 2023-09-14T00:34:50.562201+00:00 17463006.389052219689 232536937.110854178667 249999943.499906390905 1 60201.024208125 2023-09-14T00:34:51.582022+00:00 17463039.399904560298 232536904.099948704243 249999943.499853253365 1 60201.024219697 2023-09-14T00:34:52.581799+00:00 17462994.143128540367 232536949.356535285711 249999943.499663829803 1 60201.024230576 2023-09-14T00:34:53.521763+00:00 17462961.366886973381 232536982.132512539625 249999943.499399513006 1 60201.024243312 2023-09-14T00:34:54.622178+00:00 17463002.037161514163 232536941.462392926216 249999943.499554455280 1 60201.024254427 2023-09-14T00:34:55.582477+00:00 17462966.150753043592 232536977.349606841803 249999943.500359892845 1 60201.024266147 2023-09-14T00:34:56.595058+00:00 17462993.883843235672 232536949.616238802671 249999943.500082045794 1 60201.024277607 2023-09-14T00:34:57.585231+00:00 17463069.208901673555 232536874.290947198868 249999943.499848872423 1 60201.024289157 2023-09-14T00:34:58.583158+00:00 17462988.217624749988 232536955.282698482275 249999943.500323235989 1 60201.024300621 2023-09-14T00:34:59.573651+00:00 17462974.603472717106 232536968.896478682756 249999943.499951392412 1 60201.024312800 2023-09-14T00:35:00.625911+00:00 17463035.132000520825 232536908.368517011404 249999943.500517547131 1 60201.024326896 2023-09-14T00:35:01.843807+00:00 17462977.582172133029 232536965.916787266731 249999943.498959392309 1 60201.024339313 2023-09-14T00:35:02.916658+00:00 17463016.551246039569 232536926.947982430458 249999943.499228477478 1 60201.024350181 2023-09-14T00:35:03.855617+00:00 17462998.267963986844 232536945.231354624033 249999943.499318599701 1 60201.024361612 2023-09-14T00:35:04.843273+00:00 17462978.514999520034 232536964.984467238188 249999943.499466747046 1 60201.024373156 2023-09-14T00:35:05.840689+00:00 17463076.319964077324 232536867.179639637470 249999943.499603718519 1 60201.024383843 2023-09-14T00:35:06.764084+00:00 17463005.713106937706 232536937.786608666182 249999943.499715596437 1 60201.024394898 2023-09-14T00:35:07.719142+00:00 17463014.843393955380 232536928.656469076872 249999943.499863028526 1 60201.024406216 2023-09-14T00:35:08.697022+00:00 17463015.182889185846 232536928.316845595837 249999943.499734789133 1 60201.024417390 2023-09-14T00:35:09.662487+00:00 17462986.886879306287 232536956.613052606583 249999943.499931901693 1 60201.024429094 2023-09-14T00:35:10.673693+00:00 17463011.896213676780 232536931.603879272938 249999943.500092953444 1 60201.024441495 2023-09-14T00:35:11.745165+00:00 17462993.295896604657 232536950.204170972109 249999943.500067591667 1 60201.024452453 2023-09-14T00:35:12.692005+00:00 17463022.802411131561 232536920.697532474995 249999943.499943614006 1 60201.024463224 2023-09-14T00:35:13.622574+00:00 17463012.362629074603 232536931.137738347054 249999943.500367432833 1 60201.024475372 2023-09-14T00:35:14.672120+00:00 17463049.475102227181 232536894.024875104427 249999943.499977320433 1 60201.024487224 2023-09-14T00:35:15.696162+00:00 17463010.670315548778 232536932.829781651497 249999943.500097215176 1 60201.024498017 2023-09-14T00:35:16.628608+00:00 17463021.804513037205 232536921.696240007877 249999943.500753045082 1 60201.024509170 2023-09-14T00:35:17.592314+00:00 17463029.063997495919 232536914.435998678207 249999943.499996185303 1 60201.024522203 2023-09-14T00:35:18.718296+00:00 17462971.970580209047 232536971.529564678669 249999943.500144898891 1 60201.024532544 2023-09-14T00:35:19.611822+00:00 17463017.717233143747 232536925.782706141472 249999943.499939292669 1 60201.024543876 2023-09-14T00:35:20.590919+00:00 17462993.798285465688 232536949.701585233212 249999943.499870687723 1 60201.024556975 2023-09-14T00:35:21.722625+00:00 17462940.287991438061 232537003.211261123419 249999943.499252557755 1 60201.024567454 2023-09-14T00:35:22.627992+00:00 17463016.184637293220 232536927.314851880074 249999943.499489188194 1 60201.024579092 2023-09-14T00:35:23.633565+00:00 17463002.246482089162 232536941.253557890654 249999943.500039994717 1 60201.024591633 2023-09-14T00:35:24.717121+00:00 17462997.919502727687 232536945.580410897732 249999943.499913632870 1 60201.024602342 2023-09-14T00:35:25.642354+00:00 17463058.815286595374 232536884.684796571732 249999943.500083178282 1 60201.024614372 2023-09-14T00:35:26.681751+00:00 17462996.336055748165 232536947.164274752140 249999943.500330507755 1 60201.024625967 2023-09-14T00:35:27.683595+00:00 17463030.918957963586 232536912.580673724413 249999943.499631702900 1 60201.024637210 2023-09-14T00:35:28.654947+00:00 17463029.746412903070 232536913.753480255604 249999943.499893158674 1 60201.024649022 2023-09-14T00:35:29.675488+00:00 17462990.422861821949 232536953.077139973640 249999943.500001788139 1 60201.024660290 2023-09-14T00:35:30.649028+00:00 17463006.798877257854 232536936.701519101858 249999943.500396370888 1 60201.024672252 2023-09-14T00:35:31.682592+00:00 17463010.960528243333 232536932.539539426565 249999943.500067681074 1 60201.024682857 2023-09-14T00:35:32.598805+00:00 17463001.879935808480 232536941.619878351688 249999943.499814152718 1 60201.024694924 2023-09-14T00:35:33.641405+00:00 17462980.588189732283 232536962.911460936069 249999943.499650657177 1 60201.024705918 2023-09-14T00:35:34.591333+00:00 17462987.082014150918 232536956.418149769306 249999943.500163912773 1 60201.024717962 2023-09-14T00:35:35.631959+00:00 17462994.563397157937 232536948.937048435211 249999943.500445604324 1 60201.024729002 2023-09-14T00:35:36.585753+00:00 17463030.113436173648 232536913.386522710323 249999943.499958872795 1 60201.024740897 2023-09-14T00:35:37.613495+00:00 17463024.936617095023 232536918.563057571650 249999943.499674677849 1 60201.024752239 2023-09-14T00:35:38.593441+00:00 17463002.093313142657 232536941.406796514988 249999943.500109672546 1 60201.024764000 2023-09-14T00:35:39.609612+00:00 17463007.222847007215 232536936.276884585619 249999943.499731600285 1 60201.024775281 2023-09-14T00:35:40.584277+00:00 17463024.204059299082 232536919.295682489872 249999943.499741792679 1 60201.024786965 2023-09-14T00:35:41.593773+00:00 17463013.226397223771 232536930.273562848568 249999943.499960064888 1 60201.024798711 2023-09-14T00:35:42.608619+00:00 17462991.913360539824 232536951.586676687002 249999943.500037223101 1 60201.024810712 2023-09-14T00:35:43.645542+00:00 17462981.216292217374 232536962.283524900675 249999943.499817132950 1 60201.024821613 2023-09-14T00:35:44.587343+00:00 17462998.016095206141 232536945.483457148075 249999943.499552369118 1 60201.024832615 2023-09-14T00:35:45.537965+00:00 17462995.929934561253 232536947.569783866405 249999943.499718427658 1 60201.024844974 2023-09-14T00:35:46.605784+00:00 17463026.074679799378 232536917.425224781036 249999943.499904572964 1 60201.024856391 2023-09-14T00:35:47.592191+00:00 17463028.152207218111 232536915.347865760326 249999943.500072985888 1 60201.024868103 2023-09-14T00:35:48.604103+00:00 17463026.275266192853 232536917.225140184164 249999943.500406384468 1 60201.024879055 2023-09-14T00:35:49.550345+00:00 17462983.638999555260 232536959.860948055983 249999943.499947607517 1 60201.024891197 2023-09-14T00:35:50.599447+00:00 17462999.176690451801 232536944.323379963636 249999943.500070422888 1 60201.024902997 2023-09-14T00:35:51.618949+00:00 17462985.497198104858 232536958.002514958382 249999943.499713063240 1 60201.024913923 2023-09-14T00:35:52.562937+00:00 17462997.755055021495 232536945.745224893093 249999943.500279903412 1 60201.024925687 2023-09-14T00:35:53.579407+00:00 17463007.703308623284 232536935.796391725540 249999943.499700337648 1 60201.024937482 2023-09-14T00:35:54.598407+00:00 17463009.346210241318 232536934.153294473886 249999943.499504715204 1 60201.024949275 2023-09-14T00:35:55.617332+00:00 17462972.870865184814 232536970.628690391779 249999943.499555587769 1 60201.024960573 2023-09-14T00:35:56.593487+00:00 17462973.415136944503 232536970.084900408983 249999943.500037342310 1 60201.024972964 2023-09-14T00:35:57.664066+00:00 17463005.329872936010 232536938.170358777046 249999943.500231713057 1 60201.024983202 2023-09-14T00:35:58.548651+00:00 17463015.300417471677 232536928.199544906616 249999943.499962389469 1 60201.024995474 2023-09-14T00:35:59.608959+00:00 17463032.319344688207 232536911.180689841509 249999943.500034540892 1 60201.025007248 2023-09-14T00:36:00.626249+00:00 17462974.866477828473 232536968.633356183767 249999943.499834001064 1 60201.025021385 2023-09-14T00:36:01.847685+00:00 17463047.902922410518 232536895.597099453211 249999943.500021874905 1 60201.025033073 2023-09-14T00:36:02.857491+00:00 17463025.214382220060 232536918.285934567451 249999943.500316798687 1 60201.025043864 2023-09-14T00:36:03.789833+00:00 17462976.180144742131 232536967.320179253817 249999943.500324010849 1 60201.025055196 2023-09-14T00:36:04.768927+00:00 17463031.536629721522 232536911.963507711887 249999943.500137448311 1 60201.025067174 2023-09-14T00:36:05.803868+00:00 17463026.531290147454 232536916.968669980764 249999943.499960124493 1 60201.025078403 2023-09-14T00:36:06.773997+00:00 17462980.686787284911 232536962.813144147396 249999943.499931424856 1 60201.025089099 2023-09-14T00:36:07.698168+00:00 17462976.589045837522 232536966.910553425550 249999943.499599277973 1 60201.025100973 2023-09-14T00:36:08.724076+00:00 17463008.933240540326 232536934.566574484110 249999943.499815016985 1 60201.025112520 2023-09-14T00:36:09.721731+00:00 17463063.734512079507 232536879.764826297760 249999943.499338388443 1 60201.025124804 2023-09-14T00:36:10.783061+00:00 17462987.306123979390 232536956.193741232157 249999943.499865204096 1 60201.025136525 2023-09-14T00:36:11.795741+00:00 17462959.449303381145 232536984.050344139338 249999943.499647527933 1 60201.025148149 2023-09-14T00:36:12.800029+00:00 17463019.787181641906 232536923.712256789207 249999943.499438434839 1 60201.025158255 2023-09-14T00:36:13.673214+00:00 17463044.587275277823 232536898.912707149982 249999943.499982416630 1 60201.025170371 2023-09-14T00:36:14.720073+00:00 17463001.957805536687 232536941.542178332806 249999943.499983876944 1 60201.025182307 2023-09-14T00:36:15.751327+00:00 17462983.726804748178 232536959.773672223091 249999943.500476956367 1 60201.025192024 2023-09-14T00:36:16.590891+00:00 17463027.487052790821 232536916.012685000896 249999943.499737799168 1 60201.025205325 2023-09-14T00:36:17.740097+00:00 17463019.640535492450 232536923.859474837780 249999943.500010341406 1 60201.025215627 2023-09-14T00:36:18.630127+00:00 17463000.092964362353 232536943.407149791718 249999943.500114142895 1 60201.025227506 2023-09-14T00:36:19.656526+00:00 17462953.806878168136 232536989.693034797907 249999943.499912977219 1 60201.025239429 2023-09-14T00:36:20.686605+00:00 17463057.735174410045 232536885.764423936605 249999943.499598354101 1 60201.025250883 2023-09-14T00:36:21.676264+00:00 17462953.823161873966 232536989.676155030727 249999943.499316900969 1 60201.025261795 2023-09-14T00:36:22.619105+00:00 17463048.273421555758 232536895.227629303932 249999943.501050859690 1 60201.025273585 2023-09-14T00:36:23.637728+00:00 17462967.914969861507 232536975.585295617580 249999943.500265479088 1 60201.025286292 2023-09-14T00:36:24.735600+00:00 17463013.071575593203 232536930.429080665112 249999943.500656247139 1 60201.025297894 2023-09-14T00:36:25.738062+00:00 17462985.800000716001 232536957.700508773327 249999943.500509500504 1 60201.025308267 2023-09-14T00:36:26.634259+00:00 17463031.990099899471 232536911.509979814291 249999943.500079721212 1 60201.025320590 2023-09-14T00:36:27.699012+00:00 17462976.610497340560 232536966.889706939459 249999943.500204265118 1 60201.025332740 2023-09-14T00:36:28.748736+00:00 17463033.419081136584 232536910.080663442612 249999943.499744594097 1 60201.025343630 2023-09-14T00:36:29.689695+00:00 17463037.795919124037 232536905.704046308994 249999943.499965429306 1 60201.025354481 2023-09-14T00:36:30.627133+00:00 17462951.295226994902 232536992.204921543598 249999943.500148534775 1 60201.025366752 2023-09-14T00:36:31.687382+00:00 17463001.152810305357 232536942.347074568272 249999943.499884873629 1 60201.025378082 2023-09-14T00:36:32.666270+00:00 17463035.556789532304 232536907.943263202906 249999943.500052750111 1 60201.025389128 2023-09-14T00:36:33.620657+00:00 17463025.935217183083 232536917.564719140530 249999943.499936312437 1 60201.025401133 2023-09-14T00:36:34.657898+00:00 17462980.680978015065 232536962.819635361433 249999943.500613391399 1 60201.025413048 2023-09-14T00:36:35.687389+00:00 17462974.581161707640 232536968.918418437243 249999943.499580144882 1 60201.025424252 2023-09-14T00:36:36.655410+00:00 17462980.222792543471 232536963.277160555124 249999943.499953091145 1 60201.025436202 2023-09-14T00:36:37.687831+00:00 17462992.279221635312 232536951.220579355955 249999943.499800980091 1 60201.025447616 2023-09-14T00:36:38.674075+00:00 17463011.410404238850 232536932.088952630758 249999943.499356865883 1 60201.025460572 2023-09-14T00:36:39.793382+00:00 17463011.614387221634 232536931.885179102421 249999943.499566316605 1 60201.025470996 2023-09-14T00:36:40.694025+00:00 17463002.660777661949 232536940.838518470526 249999943.499296128750 1 60201.025482241 2023-09-14T00:36:41.665622+00:00 17463044.361198008060 232536899.138450145721 249999943.499648153782 1 60201.025493830 2023-09-14T00:36:42.666856+00:00 17463033.992289878428 232536909.506993114948 249999943.499282985926 1 60201.025505540 2023-09-14T00:36:43.678638+00:00 17462994.830379381776 232536948.669447034597 249999943.499826431274 1 60201.025515776 2023-09-14T00:36:44.563052+00:00 17463021.655530881137 232536921.845155626535 249999943.500686496496 1 60201.025528572 2023-09-14T00:36:45.668682+00:00 17462994.495300166309 232536949.004982382059 249999943.500282555819 1 60201.025540250 2023-09-14T00:36:46.677649+00:00 17463025.062189523131 232536918.438212871552 249999943.500402390957 1 60201.025552047 2023-09-14T00:36:47.696850+00:00 17462986.862650673836 232536956.637515366077 249999943.500166028738 1 60201.025562854 2023-09-14T00:36:48.630627+00:00 17462959.446876507252 232536984.053925991058 249999943.500802487135 1 60201.025573912 2023-09-14T00:36:49.585964+00:00 17463040.418473038822 232536903.082140505314 249999943.500613540411 1 60201.025585330 2023-09-14T00:36:50.572493+00:00 17462981.337551042438 232536962.162035554647 249999943.499586582184 1 60201.025597344 2023-09-14T00:36:51.610540+00:00 17463017.141609996557 232536926.358302026987 249999943.499912023544 1 60201.025608236 2023-09-14T00:36:52.551575+00:00 17463017.134835395962 232536926.365499317646 249999943.500334709883 1 60201.025620555 2023-09-14T00:36:53.615941+00:00 17462954.588970653713 232536988.910716533661 249999943.499687194824 1 60201.025631853 2023-09-14T00:36:54.592102+00:00 17462975.891755957156 232536967.608429431915 249999943.500185400248 1 60201.025643191 2023-09-14T00:36:55.571717+00:00 17462987.720267027617 232536955.779985070229 249999943.500252097845 1 60201.025655016 2023-09-14T00:36:56.593432+00:00 17463039.846228964627 232536903.653719276190 249999943.499948233366 1 60201.025667072 2023-09-14T00:36:57.635032+00:00 17463022.862309951335 232536920.637612521648 249999943.499922484159 1 60201.025678456 2023-09-14T00:36:58.618628+00:00 17463007.688995406032 232536935.811147868633 249999943.500143289566 1 60201.025689756 2023-09-14T00:36:59.594911+00:00 17462973.691074129194 232536969.808594554663 249999943.499668687582 1 60201.025700861 2023-09-14T00:37:00.554404+00:00 17463007.894071824849 232536935.605791509151 249999943.499863326550 1 60201.025712566 2023-09-14T00:37:01.565646+00:00 17462985.445980407298 232536958.053730636835 249999943.499711036682 1 60201.025725329 2023-09-14T00:37:02.668456+00:00 17463016.788826912642 232536926.710630953312 249999943.499457865953 1 60201.025737055 2023-09-14T00:37:03.681558+00:00 17463018.176855221391 232536925.322782307863 249999943.499637544155 1 60201.025748299 2023-09-14T00:37:04.653004+00:00 17462993.946132186800 232536949.553988397121 249999943.500120580196 1 60201.025759528 2023-09-14T00:37:05.623256+00:00 17463011.183162625879 232536932.317162334919 249999943.500324964523 1 60201.025771819 2023-09-14T00:37:06.685175+00:00 17463030.595428977162 232536912.904777675867 249999943.500206649303 1 60201.025782954 2023-09-14T00:37:07.647203+00:00 17463005.568505685776 232536937.931345373392 249999943.499851047993 1 60201.025794676 2023-09-14T00:37:08.660010+00:00 17462958.500056192279 232536984.999999195337 249999943.500055372715 1 60201.025805901 2023-09-14T00:37:09.629858+00:00 17463066.726834908128 232536876.773352503777 249999943.500187397003 1 60201.025817557 2023-09-14T00:37:10.636959+00:00 17463000.124651815742 232536943.374957025051 249999943.499608844519 1 60201.025828443 2023-09-14T00:37:11.577419+00:00 17462987.956581301987 232536955.543514728546 249999943.500096023083 1 60201.025840259 2023-09-14T00:37:12.598404+00:00 17463033.333678212017 232536910.166709154844 249999943.500387370586 1 60201.025851856 2023-09-14T00:37:13.600333+00:00 17463006.656698208302 232536936.843172341585 249999943.499870538712 1 60201.025863621 2023-09-14T00:37:14.616857+00:00 17463004.978087358177 232536938.521767646074 249999943.499855011702 1 60201.025875482 2023-09-14T00:37:15.641660+00:00 17463033.462502513081 232536910.037381231785 249999943.499883741140 1 60201.025886540 2023-09-14T00:37:16.597069+00:00 17463033.028082210571 232536910.471362888813 249999943.499445110559 1 60201.025898025 2023-09-14T00:37:17.589373+00:00 17463025.569165907800 232536917.930581748486 249999943.499747663736 1 60201.025909659 2023-09-14T00:37:18.594600+00:00 17462997.669838219881 232536945.829511523247 249999943.499349743128 1 60201.025921418 2023-09-14T00:37:19.610560+00:00 17462982.786044228822 232536960.714111626148 249999943.500155866146 1 60201.025932889 2023-09-14T00:37:20.601633+00:00 17463072.411803357303 232536871.088148713112 249999943.499952077866 1 60201.025944566 2023-09-14T00:37:21.610507+00:00 17462996.879786521196 232536946.620183020830 249999943.499969542027 1 60201.025955725 2023-09-14T00:37:22.574698+00:00 17462970.432979829609 232536973.067460268736 249999943.500440090895 1 60201.025967362 2023-09-14T00:37:23.580100+00:00 17463037.079958010465 232536906.420078158379 249999943.500036180019 1 60201.025979267 2023-09-14T00:37:24.608617+00:00 17463001.473790261894 232536942.026175856590 249999943.499966114759 1 60201.025990555 2023-09-14T00:37:25.583947+00:00 17463055.732498425990 232536887.767382502556 249999943.499880939722 1 60201.026002656 2023-09-14T00:37:26.629479+00:00 17463021.632616944611 232536921.867191076279 249999943.499808013439 1 60201.026013765 2023-09-14T00:37:27.589304+00:00 17462966.534870006144 232536976.965266376734 249999943.500136375427 1 60201.026024827 2023-09-14T00:37:28.545083+00:00 17463020.482417684048 232536923.018156826496 249999943.500574499369 1 60201.026037076 2023-09-14T00:37:29.603306+00:00 17463040.958081360906 232536902.541650980711 249999943.499732345343 1 60201.026048595 2023-09-14T00:37:30.598631+00:00 17463014.090870495886 232536929.409027934074 249999943.499898433685 1 60201.026059947 2023-09-14T00:37:31.579403+00:00 17463042.187131654471 232536901.312913268805 249999943.500044912100 1 60201.026071983 2023-09-14T00:37:32.619347+00:00 17462960.703479073942 232536982.797132521868 249999943.500611603260 1 60201.026083278 2023-09-14T00:37:33.595229+00:00 17463027.722511399537 232536915.777514994144 249999943.500026404858 1 60201.026095992 2023-09-14T00:37:34.693748+00:00 17463048.100052226335 232536895.399662494659 249999943.499714732170 1 60201.026106376 2023-09-14T00:37:35.590866+00:00 17462980.787004649639 232536962.712696015835 249999943.499700665474 1 60201.026117804 2023-09-14T00:37:36.578200+00:00 17463013.971552733332 232536929.528198301792 249999943.499751031399 1 60201.026129471 2023-09-14T00:37:37.586304+00:00 17462997.543038606644 232536945.956756681204 249999943.499795287848 1 60201.026140918 2023-09-14T00:37:38.575343+00:00 17462989.668911449611 232536953.831041365862 249999943.499952822924 1 60201.026152392 2023-09-14T00:37:39.566642+00:00 17463014.769093424082 232536928.730794996023 249999943.499888420105 1 60201.026164506 2023-09-14T00:37:40.613334+00:00 17463058.280800286680 232536885.219523847103 249999943.500324130058 1 60201.026175946 2023-09-14T00:37:41.601761+00:00 17462970.926970858127 232536972.573067814112 249999943.500038683414 1 60201.026187207 2023-09-14T00:37:42.574657+00:00 17462972.341647434980 232536971.158232778311 249999943.499880224466 1 60201.026199146 2023-09-14T00:37:43.606238+00:00 17463005.871492650360 232536937.628126591444 249999943.499619245529 1 60201.026210728 2023-09-14T00:37:44.606908+00:00 17462979.514727845788 232536963.985939919949 249999943.500667750835 1 60201.026222081 2023-09-14T00:37:45.587802+00:00 17463020.051381904632 232536923.448388695717 249999943.499770611525 1 60201.026234290 2023-09-14T00:37:46.642660+00:00 17463019.622008133680 232536923.878006339073 249999943.500014483929 1 60201.026245848 2023-09-14T00:37:47.641260+00:00 17463032.708034716547 232536910.791915833950 249999943.499950557947 1 60201.026256864 2023-09-14T00:37:48.593067+00:00 17462989.875324357301 232536953.624526172876 249999943.499850541353 1 60201.026268991 2023-09-14T00:37:49.640783+00:00 17463010.905154738575 232536932.594785481691 249999943.499940216541 1 60201.026279890 2023-09-14T00:37:50.582472+00:00 17463007.440308190882 232536936.059206366539 249999943.499514549971 1 60201.026291069 2023-09-14T00:37:51.548316+00:00 17462973.718676723540 232536969.781149566174 249999943.499826282263 1 60201.026303083 2023-09-14T00:37:52.586389+00:00 17463013.399967294186 232536930.099521517754 249999943.499488800764 1 60201.026314248 2023-09-14T00:37:53.551034+00:00 17462985.602610398084 232536957.896768331528 249999943.499378740788 1 60201.026326001 2023-09-14T00:37:54.566450+00:00 17463054.785501666367 232536888.714192956686 249999943.499694615602 1 60201.026337908 2023-09-14T00:37:55.595256+00:00 17463010.475284557790 232536933.024380683899 249999943.499665230513 1 60201.026349317 2023-09-14T00:37:56.581022+00:00 17463023.726159669459 232536919.773667961359 249999943.499827623367 1 60201.026361526 2023-09-14T00:37:57.635897+00:00 17463003.794492319226 232536939.705428034067 249999943.499920368195 1 60201.026372735 2023-09-14T00:37:58.604303+00:00 17463005.559802964330 232536937.940059274435 249999943.499862253666 1 60201.026384430 2023-09-14T00:37:59.614769+00:00 17463002.754341032356 232536940.745889902115 249999943.500230938196 1 60201.026395704 2023-09-14T00:38:00.588845+00:00 17463007.599151358008 232536935.900939255953 249999943.500090599060 1 60201.026412404 2023-09-14T00:38:02.031678+00:00 17463014.476140797138 232536929.024083107710 249999943.500223904848 1 60201.026421372 2023-09-14T00:38:02.806527+00:00 17463030.842305473983 232536912.657377660275 249999943.499683141708 1 60201.026431894 2023-09-14T00:38:03.715635+00:00 17462958.956053502858 232536984.543746769428 249999943.499800264835 1 60201.026442823 2023-09-14T00:38:04.659944+00:00 17462999.338671434671 232536944.161027759314 249999943.499699205160 1 60201.026454268 2023-09-14T00:38:05.648768+00:00 17462996.841935437173 232536946.657684057951 249999943.499619483948 1 60201.026466575 2023-09-14T00:38:06.712118+00:00 17462976.851099282503 232536966.648158133030 249999943.499257415533 1 60201.026477623 2023-09-14T00:38:07.666637+00:00 17463056.756963379681 232536886.742820948362 249999943.499784320593 1 60201.026489513 2023-09-14T00:38:08.693932+00:00 17462963.296340029687 232536980.204099416733 249999943.500439435244 1 60201.026501482 2023-09-14T00:38:09.728028+00:00 17463004.015535205603 232536939.485440254211 249999943.500975459814 1 60201.026512877 2023-09-14T00:38:10.712542+00:00 17463020.225867711008 232536923.274554550648 249999943.500422269106 1 60201.026523560 2023-09-14T00:38:11.635606+00:00 17463006.528682406992 232536936.970985561609 249999943.499667972326 1 60201.026535779 2023-09-14T00:38:12.691298+00:00 17463029.948249403387 232536913.551921427250 249999943.500170826912 1 60201.026548457 2023-09-14T00:38:13.786716+00:00 17463002.099088124931 232536941.401422202587 249999943.500510334969 1 60201.026557899 2023-09-14T00:38:14.602461+00:00 17463010.003437630832 232536933.496159315109 249999943.499596953392 1 60201.026569852 2023-09-14T00:38:15.635221+00:00 17463029.979994501919 232536913.519869208336 249999943.499863713980 1 60201.026581253 2023-09-14T00:38:16.620275+00:00 17463046.303359564394 232536897.196048140526 249999943.499407708645 1 60201.026593734 2023-09-14T00:38:17.698577+00:00 17462964.365242868662 232536979.134562611580 249999943.499805480242 1 60201.026604298 2023-09-14T00:38:18.611313+00:00 17463077.575247462839 232536865.924871027470 249999943.500118494034 1 60201.026616530 2023-09-14T00:38:19.668145+00:00 17462977.519983615726 232536965.980094283819 249999943.500077903271 1 60201.026628444 2023-09-14T00:38:20.697546+00:00 17463031.584310121834 232536911.915921837091 249999943.500231951475 1 60201.026639344 2023-09-14T00:38:21.639326+00:00 17463024.361270911992 232536919.138270288706 249999943.499541193247 1 60201.026650889 2023-09-14T00:38:22.636819+00:00 17463042.203531563282 232536901.296046763659 249999943.499578326941 1 60201.026663729 2023-09-14T00:38:23.746198+00:00 17463000.179550748318 232536943.320204973221 249999943.499755710363 1 60201.026673985 2023-09-14T00:38:24.632303+00:00 17463005.066257361323 232536938.433459430933 249999943.499716788530 1 60201.026685643 2023-09-14T00:38:25.639554+00:00 17462961.601525228471 232536981.898555427790 249999943.500080645084 1 60201.026696494 2023-09-14T00:38:26.577088+00:00 17462966.725954718888 232536976.773650407791 249999943.499605119228 1 60201.026708350 2023-09-14T00:38:27.601450+00:00 17462993.597815830261 232536949.902239769697 249999943.500055611134 1 60201.026720669 2023-09-14T00:38:28.665807+00:00 17462989.348477099091 232536954.151412248611 249999943.499889343977 1 60201.026732192 2023-09-14T00:38:29.661395+00:00 17462996.616174947470 232536946.884539157152 249999943.500714093447 1 60201.026743015 2023-09-14T00:38:30.596532+00:00 17462986.352278921753 232536957.148140013218 249999943.500418931246 1 60201.026754888 2023-09-14T00:38:31.622313+00:00 17463012.263948492706 232536931.235615074635 249999943.499563574791 1 60201.026768199 2023-09-14T00:38:32.772392+00:00 17463012.076109193265 232536931.424960345030 249999943.501069545746 1 60201.026778075 2023-09-14T00:38:33.625688+00:00 17462988.422267433256 232536955.078032642603 249999943.500300079584 1 60201.026789774 2023-09-14T00:38:34.636494+00:00 17463011.076824612916 232536932.423121303320 249999943.499945908785 1 60201.026802273 2023-09-14T00:38:35.716430+00:00 17462986.367050293833 232536957.132864207029 249999943.499914497137 1 60201.026813196 2023-09-14T00:38:36.660143+00:00 17462998.285814948380 232536945.214170098305 249999943.499985039234 1 60201.026824025 2023-09-14T00:38:37.595820+00:00 17462985.599608909339 232536957.900548458099 249999943.500157356262 1 60201.026835433 2023-09-14T00:38:38.581411+00:00 17463016.511778287590 232536926.988082259893 249999943.499860554934 1 60201.026847788 2023-09-14T00:38:39.648890+00:00 17463003.990057881922 232536939.509861260653 249999943.499919146299 1 60201.026859904 2023-09-14T00:38:40.695709+00:00 17463038.174106299877 232536905.325650900602 249999943.499757200480 1 60201.026871002 2023-09-14T00:38:41.654565+00:00 17463013.680285759270 232536929.819756835699 249999943.500042587519 1 60201.026882015 2023-09-14T00:38:42.606060+00:00 17463004.334078535438 232536939.165581464767 249999943.499660015106 1 60201.026893385 2023-09-14T00:38:43.588452+00:00 17463006.916100017726 232536936.583390146494 249999943.499490171671 1 60201.026904745 2023-09-14T00:38:44.569986+00:00 17462999.245947673917 232536944.254237800837 249999943.500185489655 1 60201.026916496 2023-09-14T00:38:45.585300+00:00 17463006.764801830053 232536936.735042810440 249999943.499844640493 1 60201.026927826 2023-09-14T00:38:46.564205+00:00 17463022.532954514027 232536920.966947734356 249999943.499902248383 1 60201.026939780 2023-09-14T00:38:47.597050+00:00 17463062.190625939518 232536881.309197157621 249999943.499823093414 1 60201.026951239 2023-09-14T00:38:48.587009+00:00 17463006.606684852391 232536936.892839968204 249999943.499524831772 1 60201.026962707 2023-09-14T00:38:49.577875+00:00 17462938.139826051891 232537005.359573304653 249999943.499399363995 1 60201.026975096 2023-09-14T00:38:50.648266+00:00 17462971.755799386650 232536971.744325697422 249999943.500125080347 1 60201.026986224 2023-09-14T00:38:51.609756+00:00 17463020.411608554423 232536923.088607281446 249999943.500215828419 1 60201.026997779 2023-09-14T00:38:52.608169+00:00 17463009.670653354377 232536933.828987747431 249999943.499641090631 1 60201.027009986 2023-09-14T00:38:53.662788+00:00 17463016.401711020619 232536927.098467558622 249999943.500178575516 1 60201.027020797 2023-09-14T00:38:54.596892+00:00 17462996.001889489591 232536947.497894942760 249999943.499784439802 1 60201.027032586 2023-09-14T00:38:55.615446+00:00 17462981.496050518006 232536962.003685742617 249999943.499736249447 1 60201.027044566 2023-09-14T00:38:56.650551+00:00 17463038.525467883795 232536904.974391102791 249999943.499858975410 1 60201.027055524 2023-09-14T00:38:57.597248+00:00 17462984.360852982849 232536959.138833731413 249999943.499686717987 1 60201.027067180 2023-09-14T00:38:58.604362+00:00 17463018.883416138589 232536924.616266369820 249999943.499682515860 1 60201.027078702 2023-09-14T00:38:59.599855+00:00 17463005.490087788552 232536938.010070145130 249999943.500157922506 1 60201.027090491 2023-09-14T00:39:00.618456+00:00 17462995.796291902661 232536947.704016119242 249999943.500308036804 1 60201.027101621 2023-09-14T00:39:01.580055+00:00 17462986.821871675551 232536956.678103148937 249999943.499974817038 1 60201.027114044 2023-09-14T00:39:02.653415+00:00 17463010.847453188151 232536932.652690798044 249999943.500143975019 1 60201.027126280 2023-09-14T00:39:03.710591+00:00 17462975.927609715611 232536967.572238624096 249999943.499848335981 1 60201.027138173 2023-09-14T00:39:04.738159+00:00 17463028.079212658107 232536915.420201212168 249999943.499413877726 1 60201.027148572 2023-09-14T00:39:05.636596+00:00 17463024.181249424815 232536919.318555563688 249999943.499804973602 1 60201.027160633 2023-09-14T00:39:06.678735+00:00 17462983.091653868556 232536960.408319830894 249999943.499973714352 1 60201.027171399 2023-09-14T00:39:07.608821+00:00 17463001.535619307309 232536941.964240550995 249999943.499859869480 1 60201.027183336 2023-09-14T00:39:08.640200+00:00 17463037.349696829915 232536906.150676488876 249999943.500373303890 1 60201.027194808 2023-09-14T00:39:09.631446+00:00 17463016.422817606479 232536927.077601879835 249999943.500419497490 1 60201.027206540 2023-09-14T00:39:10.645050+00:00 17463002.566838011146 232536940.933888614178 249999943.500726640224 1 60201.027217930 2023-09-14T00:39:11.629123+00:00 17463045.618723485619 232536897.881775498390 249999943.500498980284 1 60201.027229150 2023-09-14T00:39:12.598545+00:00 17462991.382122378796 232536952.118432074785 249999943.500554442406 1 60201.027240580 2023-09-14T00:39:13.586101+00:00 17463039.167196780443 232536904.332792490721 249999943.499989271164 1 60201.027252377 2023-09-14T00:39:14.605333+00:00 17462976.140177365392 232536967.359741061926 249999943.499918431044 1 60201.027263600 2023-09-14T00:39:15.575093+00:00 17462986.276484720409 232536957.223406225443 249999943.499890953302 1 60201.027274844 2023-09-14T00:39:16.546548+00:00 17463035.646678254008 232536907.853881299496 249999943.500559568405 1 60201.027287039 2023-09-14T00:39:17.600179+00:00 17462990.640262242407 232536952.859677016735 249999943.499939262867 1 60201.027298929 2023-09-14T00:39:18.627488+00:00 17463029.670428778976 232536913.829490929842 249999943.499919712543 1 60201.027310253 2023-09-14T00:39:19.605858+00:00 17462966.740326236933 232536976.760036259890 249999943.500362485647 1 60201.027321671 2023-09-14T00:39:20.592331+00:00 17462990.145768977702 232536953.353953301907 249999943.499722272158 1 60201.027333800 2023-09-14T00:39:21.640302+00:00 17462998.215568583459 232536945.284195959568 249999943.499764531851 1 60201.027345165 2023-09-14T00:39:22.622269+00:00 17462979.471483267844 232536964.028344899416 249999943.499828159809 1 60201.027356439 2023-09-14T00:39:23.596367+00:00 17463012.108930539340 232536931.390474259853 249999943.499404788017 1 60201.027368157 2023-09-14T00:39:24.608757+00:00 17462997.258072622120 232536946.241850197315 249999943.499922811985 1 60201.027379741 2023-09-14T00:39:25.609623+00:00 17463011.380792211741 232536932.119262427092 249999943.500054627657 1 60201.027391530 2023-09-14T00:39:26.628179+00:00 17462997.460605818778 232536946.039408773184 249999943.500014603138 1 60201.027402887 2023-09-14T00:39:27.609450+00:00 17462980.173739440739 232536963.326025664806 249999943.499765098095 1 60201.027414879 2023-09-14T00:39:28.645515+00:00 17463035.994586721063 232536907.505363136530 249999943.499949872494 1 60201.027425884 2023-09-14T00:39:29.596365+00:00 17463031.071422994137 232536912.428582251072 249999943.500005245209 1 60201.027437034 2023-09-14T00:39:30.559724+00:00 17462958.953395515680 232536984.546844899654 249999943.500240415335 1 60201.027449062 2023-09-14T00:39:31.598968+00:00 17463039.594719510525 232536903.905212759972 249999943.499932259321 1 60201.027460828 2023-09-14T00:39:32.615560+00:00 17462997.964584644884 232536945.535289824009 249999943.499874472618 1 60201.027472517 2023-09-14T00:39:33.625410+00:00 17463040.022314019501 232536903.477300167084 249999943.499614179134 1 60201.027483897 2023-09-14T00:39:34.608708+00:00 17462974.554460935295 232536968.945633947849 249999943.500094890594 1 60201.027495188 2023-09-14T00:39:35.584271+00:00 17463029.613740045577 232536913.886105835438 249999943.499845892191 1 60201.027507935 2023-09-14T00:39:36.685536+00:00 17463040.348655346781 232536903.151616156101 249999943.500271499157 1 60201.027518296 2023-09-14T00:39:37.580735+00:00 17462972.067006252706 232536971.433151721954 249999943.500157982111 1 60201.027530275 2023-09-14T00:39:38.615789+00:00 17463051.775730371475 232536891.724016904831 249999943.499747276306 1 60201.027541814 2023-09-14T00:39:39.612734+00:00 17462954.782603371888 232536988.717602074146 249999943.500205457211 1 60201.027553835 2023-09-14T00:39:40.651320+00:00 17463031.666207320988 232536911.833734750748 249999943.499942064285 1 60201.027564989 2023-09-14T00:39:41.615108+00:00 17463008.297579705715 232536935.202555119991 249999943.500134825706 1 60201.027576554 2023-09-14T00:39:42.614250+00:00 17462991.748826276511 232536951.751074254513 249999943.499900519848 1 60201.027588490 2023-09-14T00:39:43.645594+00:00 17463010.661519687623 232536932.838314533234 249999943.499834209681 1 60201.027599716 2023-09-14T00:39:44.615459+00:00 17463024.332646306604 232536919.167068958282 249999943.499715268612 1 60201.027610798 2023-09-14T00:39:45.572930+00:00 17462982.691773127764 232536960.808238744736 249999943.500011861324 1 60201.027622274 2023-09-14T00:39:46.564470+00:00 17463014.320292428136 232536929.179680377245 249999943.499972820282 1 60201.027634351 2023-09-14T00:39:47.607936+00:00 17462982.278680216521 232536961.221752673388 249999943.500432878733 1 60201.027646334 2023-09-14T00:39:48.643228+00:00 17463097.806066703051 232536845.694360435009 249999943.500427126884 1 60201.027657894 2023-09-14T00:39:49.642045+00:00 17462934.895362988114 232537008.604116648436 249999943.499479651451 1 60201.027669134 2023-09-14T00:39:50.613131+00:00 17462995.472618538886 232536948.027259439230 249999943.499877989292 1 60201.027680153 2023-09-14T00:39:51.565253+00:00 17463017.456626322120 232536926.042775124311 249999943.499401450157 1 60201.027691741 2023-09-14T00:39:52.566364+00:00 17463004.537444528192 232536938.962463051081 249999943.499907582998 1 60201.027703082 2023-09-14T00:39:53.546255+00:00 17463027.377626698464 232536916.122783988714 249999943.500410676003 1 60201.027715659 2023-09-14T00:39:54.632946+00:00 17463036.053647931665 232536907.446477293968 249999943.500125229359 1 60201.027726450 2023-09-14T00:39:55.565283+00:00 17462987.199539452791 232536956.300930678844 249999943.500470131636 1 60201.027739015 2023-09-14T00:39:56.650955+00:00 17463029.995599012822 232536913.504918843508 249999943.500517845154 1 60201.027749746 2023-09-14T00:39:57.578052+00:00 17462990.768898516893 232536952.731582731009 249999943.500481247902 1 60201.027761973 2023-09-14T00:39:58.634492+00:00 17463084.264814760536 232536859.235581457615 249999943.500396221876 1 60201.027772948 2023-09-14T00:39:59.582696+00:00 17462989.066793773323 232536954.432871937752 249999943.499665707350 1 60201.027784877 2023-09-14T00:40:00.613399+00:00 17463002.534637540579 232536940.964874088764 249999943.499511629343 1 60201.027796425 2023-09-14T00:40:01.611137+00:00 17463032.253203246742 232536911.246316492558 249999943.499519735575 1 60201.027812199 2023-09-14T00:40:02.973973+00:00 17463056.246985495090 232536887.252700597048 249999943.499686092138 1 60201.027823754 2023-09-14T00:40:03.972297+00:00 17462973.042208209634 232536970.457918465137 249999943.500126659870 1 60201.027835792 2023-09-14T00:40:05.012448+00:00 17462981.554645705968 232536961.945720434189 249999943.500366151333 1 60201.027845839 2023-09-14T00:40:05.880475+00:00 17463008.774161588401 232536934.726627558470 249999943.500789135695 1 60201.027857265 2023-09-14T00:40:06.867639+00:00 17463007.816383376718 232536935.683705985546 249999943.500089347363 1 60201.027868266 2023-09-14T00:40:07.818221+00:00 17463040.089516334236 232536903.410538911819 249999943.500055253506 1 60201.027878423 2023-09-14T00:40:08.695731+00:00 17463017.332541462034 232536926.167679697275 249999943.500221163034 1 60201.027889997 2023-09-14T00:40:09.695704+00:00 17462996.700147598982 232536946.800316303968 249999943.500463902950 1 60201.027900876 2023-09-14T00:40:10.635675+00:00 17462994.670561272651 232536948.829274833202 249999943.499836117029 1 60201.027914348 2023-09-14T00:40:11.799633+00:00 17462972.070253089070 232536971.429982870817 249999943.500235974789 1 60201.027926287 2023-09-14T00:40:12.831193+00:00 17463018.086744274944 232536925.412875026464 249999943.499619305134 1 60201.027935588 2023-09-14T00:40:13.634791+00:00 17462988.207156982273 232536955.292883604765 249999943.500040590763 1 60201.027948131 2023-09-14T00:40:14.718516+00:00 17463024.114310756326 232536919.386077731848 249999943.500388503075 1 60201.027959644 2023-09-14T00:40:15.713210+00:00 17463013.789324168116 232536929.710556983948 249999943.499881148338 1 60201.027971711 2023-09-14T00:40:16.755858+00:00 17462984.866959728301 232536958.632805973291 249999943.499765694141 1 60201.027982766 2023-09-14T00:40:17.710976+00:00 17463012.311156887561 232536931.188335299492 249999943.499492198229 1 60201.027993317 2023-09-14T00:40:18.622596+00:00 17462995.449987515807 232536948.050029844046 249999943.500017344952 1 60201.028006581 2023-09-14T00:40:19.768620+00:00 17462988.783259510994 232536954.716612935066 249999943.499872446060 1 60201.028017101 2023-09-14T00:40:20.677567+00:00 17463038.031887609512 232536905.467996329069 249999943.499883949757 1 60201.028028152 2023-09-14T00:40:21.632317+00:00 17463000.517987549305 232536942.981698095798 249999943.499685645103 1 60201.028040820 2023-09-14T00:40:22.726849+00:00 17463022.395439375192 232536921.104506611824 249999943.499945998192 1 60201.028051966 2023-09-14T00:40:23.689838+00:00 17462988.284398749471 232536955.215663671494 249999943.500062406063 1 60201.028063605 2023-09-14T00:40:24.695480+00:00 17463003.278691250831 232536940.221344113350 249999943.500035375357 1 60201.028075979 2023-09-14T00:40:25.764570+00:00 17463031.132335487753 232536912.367341607809 249999943.499677091837 1 60201.028086725 2023-09-14T00:40:26.693000+00:00 17463053.002964340150 232536890.497101068497 249999943.500065416098 1 60201.028098678 2023-09-14T00:40:27.725791+00:00 17462993.745318416506 232536949.755041152239 249999943.500359565020 1 60201.028109199 2023-09-14T00:40:28.634838+00:00 17463016.635250259191 232536926.865150511265 249999943.500400781631 1 60201.028121078 2023-09-14T00:40:29.661153+00:00 17463030.572096262127 232536912.927593469620 249999943.499689728022 1 60201.028132980 2023-09-14T00:40:30.689448+00:00 17462996.015242103487 232536947.484418660402 249999943.499660760164 1 60201.028144082 2023-09-14T00:40:31.648702+00:00 17462998.580107297748 232536944.919749766588 249999943.499857068062 1 60201.028156367 2023-09-14T00:40:32.710123+00:00 17462990.353879921138 232536953.145942151546 249999943.499822080135 1 60201.028168891 2023-09-14T00:40:33.792189+00:00 17463016.562572229654 232536926.936937093735 249999943.499509334564 1 60201.028179935 2023-09-14T00:40:34.746397+00:00 17462981.281307701021 232536962.218185365200 249999943.499493062496 1 60201.028191268 2023-09-14T00:40:35.725591+00:00 17463061.226247172803 232536882.273471027613 249999943.499718189240 1 60201.028203445 2023-09-14T00:40:36.777643+00:00 17462998.756170414388 232536944.743104457855 249999943.499274879694 1 60201.028213297 2023-09-14T00:40:37.628831+00:00 17463004.858388397843 232536938.641379505396 249999943.499767899513 1 60201.028225284 2023-09-14T00:40:38.664505+00:00 17463009.039629407227 232536934.460385411978 249999943.500014811754 1 60201.028236900 2023-09-14T00:40:39.668120+00:00 17463017.436914816499 232536926.063101559877 249999943.500016391277 1 60201.028248120 2023-09-14T00:40:40.637558+00:00 17462983.179459530860 232536960.320705175400 249999943.500164717436 1 60201.028260391 2023-09-14T00:40:41.697765+00:00 17463020.617899321020 232536922.882019221783 249999943.499918550253 1 60201.028272671 2023-09-14T00:40:42.758803+00:00 17463010.673010732979 232536932.826952368021 249999943.499963104725 1 60201.028283291 2023-09-14T00:40:43.676378+00:00 17463051.568761691451 232536891.931233942509 249999943.499995648861 1 60201.028295731 2023-09-14T00:40:44.751158+00:00 17462976.918815821409 232536966.581284940243 249999943.500100761652 1 60201.028305782 2023-09-14T00:40:45.619563+00:00 17462990.216731067747 232536953.283432722092 249999943.500163793564 1 60201.028317147 2023-09-14T00:40:46.601519+00:00 17462994.018368307501 232536949.481822282076 249999943.500190585852 1 60201.028328997 2023-09-14T00:40:47.625373+00:00 17462972.976647697389 232536970.523202300072 249999943.499850004911 1 60201.028340166 2023-09-14T00:40:48.590354+00:00 17463030.571992307901 232536912.928300589323 249999943.500292897224 1 60201.028353034 2023-09-14T00:40:49.702136+00:00 17462969.492968682200 232536974.006719589233 249999943.499688267708 1 60201.028364006 2023-09-14T00:40:50.650173+00:00 17463012.897001970559 232536930.602914899588 249999943.499916881323 1 60201.028374935 2023-09-14T00:40:51.594344+00:00 17462979.087711092085 232536964.412715226412 249999943.500426322222 1 60201.028386563 2023-09-14T00:40:52.599024+00:00 17463045.040953360498 232536898.459704011679 249999943.500657379627 1 60201.028398033 2023-09-14T00:40:53.590055+00:00 17462969.668240446597 232536973.831559270620 249999943.499799728394 1 60201.028409832 2023-09-14T00:40:54.609491+00:00 17463001.882567260414 232536941.618181824684 249999943.500749081373 1 60201.028421314 2023-09-14T00:40:55.601509+00:00 17462995.298681266606 232536948.201826840639 249999943.500508099794 1 60201.028433297 2023-09-14T00:40:56.636858+00:00 17462981.333797242492 232536962.166030496359 249999943.499827742577 1 60201.028444020 2023-09-14T00:40:57.563332+00:00 17463002.506163358688 232536940.992681354284 249999943.498844712973 1 60201.028455925 2023-09-14T00:40:58.591885+00:00 17462994.858348619193 232536948.640951216221 249999943.499299824238 1 60201.028467845 2023-09-14T00:40:59.621804+00:00 17462994.036242805421 232536949.463416427374 249999943.499659240246 1 60201.028479410 2023-09-14T00:41:00.621045+00:00 17462984.200685903430 232536959.299057751894 249999943.499743640423 1 60201.028492838 2023-09-14T00:41:01.781232+00:00 17462978.924472026527 232536964.575075507164 249999943.499547541142 1 60201.028504342 2023-09-14T00:41:02.775110+00:00 17462979.667764455080 232536963.832195460796 249999943.499959915876 1 60201.028515307 2023-09-14T00:41:03.722509+00:00 17463073.052350293845 232536870.447141736746 249999943.499492019415 1 60201.028526969 2023-09-14T00:41:04.730164+00:00 17463021.555376276374 232536921.944811165333 249999943.500187456608 1 60201.028538276 2023-09-14T00:41:05.707023+00:00 17462985.784537453204 232536957.715543061495 249999943.500080525875 1 60201.028549799 2023-09-14T00:41:06.702624+00:00 17463069.069927316159 232536874.430111706257 249999943.500039011240 1 60201.028561384 2023-09-14T00:41:07.703627+00:00 17463004.797676481307 232536938.702614247799 249999943.500290721655 1 60201.028573421 2023-09-14T00:41:08.743540+00:00 17463013.545600548387 232536929.954316526651 249999943.499917089939 1 60201.028584803 2023-09-14T00:41:09.727000+00:00 17462995.643548674881 232536947.856286048889 249999943.499834716320 1 60201.028596195 2023-09-14T00:41:10.711277+00:00 17462976.976866003126 232536966.523046314716 249999943.499912321568 1 60201.028607739 2023-09-14T00:41:11.708673+00:00 17463031.197397693992 232536912.302619308233 249999943.500016987324 1 60201.028618203 2023-09-14T00:41:12.612791+00:00 17463006.957327976823 232536936.543053776026 249999943.500381767750 1 60201.028629856 2023-09-14T00:41:13.619594+00:00 17463004.059664614499 232536939.440241366625 249999943.499905973673 1 60201.028641042 2023-09-14T00:41:14.586043+00:00 17463015.297150477767 232536928.202872216702 249999943.500022709370 1 60201.028652686 2023-09-14T00:41:15.592092+00:00 17463021.500794280320 232536921.998890489340 249999943.499684780836 1 60201.028664847 2023-09-14T00:41:16.642773+00:00 17463035.499147523195 232536908.000703364611 249999943.499850898981 1 60201.028675267 2023-09-14T00:41:17.543084+00:00 17463004.356805615127 232536939.143342882395 249999943.500148504972 1 60201.028688455 2023-09-14T00:41:18.682466+00:00 17463009.381114255637 232536934.118929654360 249999943.500043898821 1 60201.028699463 2023-09-14T00:41:19.633628+00:00 17463043.345076996833 232536900.154633820057 249999943.499710828066 1 60201.028711264 2023-09-14T00:41:20.653258+00:00 17462994.798483964056 232536948.701259285212 249999943.499743252993 1 60201.028722752 2023-09-14T00:41:21.645787+00:00 17462987.548352509737 232536955.951747059822 249999943.500099569559 1 60201.028733844 2023-09-14T00:41:22.604113+00:00 17463008.372537169605 232536935.127963572741 249999943.500500738621 1 60201.028745543 2023-09-14T00:41:23.614957+00:00 17463045.344883985817 232536898.155138194561 249999943.500022172928 1 60201.028757393 2023-09-14T00:41:24.638744+00:00 17463023.493195559829 232536920.006840467453 249999943.500036031008 1 60201.028769110 2023-09-14T00:41:25.651099+00:00 17462980.212954487652 232536963.286490768194 249999943.499445259571 1 60201.028780514 2023-09-14T00:41:26.636397+00:00 17463004.763910386711 232536938.735728621483 249999943.499639004469 1 60201.028791949 2023-09-14T00:41:27.624385+00:00 17463021.470894962549 232536922.028851002455 249999943.499745965004 1 60201.028803814 2023-09-14T00:41:28.649537+00:00 17462955.926145069301 232536987.573948681355 249999943.500093758106 1 60201.028814975 2023-09-14T00:41:29.613871+00:00 17463023.947588481009 232536919.552421331406 249999943.500009804964 1 60201.028827244 2023-09-14T00:41:30.673920+00:00 17462999.860246550292 232536943.639455437660 249999943.499701976776 1 60201.028837808 2023-09-14T00:41:31.586652+00:00 17462974.697596210986 232536968.802353143692 249999943.499949365854 1 60201.028849683 2023-09-14T00:41:32.612599+00:00 17462997.449252199382 232536946.050437390804 249999943.499689579010 1 60201.028861625 2023-09-14T00:41:33.644379+00:00 17462996.005996208638 232536947.493947088718 249999943.499943286180 1 60201.028873482 2023-09-14T00:41:34.668860+00:00 17463025.668289240450 232536917.831632971764 249999943.499922215939 1 60201.028884055 2023-09-14T00:41:35.582305+00:00 17462958.240014366806 232536985.259834051132 249999943.499848425388 1 60201.028895748 2023-09-14T00:41:36.592597+00:00 17462996.846730541438 232536946.653550386429 249999943.500280916691 1 60201.028907536 2023-09-14T00:41:37.611080+00:00 17463037.533705126494 232536905.965903520584 249999943.499608635902 1 60201.028919165 2023-09-14T00:41:38.615878+00:00 17463016.832113035023 232536926.667576551437 249999943.499689579010 1 60201.028930883 2023-09-14T00:41:39.628303+00:00 17463026.827326010913 232536916.672794193029 249999943.500120192766 1 60201.028942200 2023-09-14T00:41:40.606129+00:00 17463033.847102370113 232536909.653026342392 249999943.500128716230 1 60201.028953767 2023-09-14T00:41:41.605516+00:00 17462991.716929361224 232536951.783440977335 249999943.500370323658 1 60201.028965766 2023-09-14T00:41:42.642204+00:00 17462966.173286683857 232536977.326968550682 249999943.500255227089 1 60201.028976285 2023-09-14T00:41:43.551041+00:00 17462982.506886862218 232536960.993393421173 249999943.500280290842 1 60201.028988423 2023-09-14T00:41:44.599714+00:00 17463011.212394572794 232536932.287507444620 249999943.499902009964 1 60201.029000208 2023-09-14T00:41:45.617965+00:00 17462985.690367460251 232536957.809688270092 249999943.500055730343 1 60201.029011968 2023-09-14T00:41:46.634055+00:00 17463021.619073964655 232536921.881040751934 249999943.500114709139 1 60201.029023859 2023-09-14T00:41:47.661413+00:00 17463006.016581896693 232536937.483366012573 249999943.499947905540 1 60201.029034500 2023-09-14T00:41:48.580850+00:00 17462999.230675563216 232536944.269027084112 249999943.499702632427 1 60201.029046622 2023-09-14T00:41:49.628165+00:00 17462990.747267603874 232536952.752400308847 249999943.499667912722 1 60201.029057796 2023-09-14T00:41:50.593565+00:00 17462998.745458666235 232536944.754074692726 249999943.499533355236 1 60201.029070352 2023-09-14T00:41:51.678388+00:00 17462948.934366956353 232536994.565238595009 249999943.499605536461 1 60201.029081278 2023-09-14T00:41:52.622456+00:00 17463013.526905104518 232536929.973311066628 249999943.500216186047 1 60201.029093295 2023-09-14T00:41:53.660739+00:00 17463036.585822418332 232536906.914277404547 249999943.500099837780 1 60201.029104982 2023-09-14T00:41:54.670392+00:00 17462985.812771983445 232536957.687324255705 249999943.500096231699 1 60201.029116032 2023-09-14T00:41:55.625180+00:00 17463039.993984632194 232536903.506139069796 249999943.500123709440 1 60201.029128675 2023-09-14T00:41:56.717525+00:00 17462980.365645434707 232536963.134683281183 249999943.500328719616 1 60201.029140366 2023-09-14T00:41:57.727605+00:00 17463002.177969057113 232536941.322426795959 249999943.500395864248 1 60201.029151756 2023-09-14T00:41:58.711740+00:00 17463005.351876236498 232536938.148708105087 249999943.500584334135 1 60201.029162639 2023-09-14T00:41:59.651998+00:00 17462994.990011222661 232536948.510089367628 249999943.500100582838 1 60201.029174242 2023-09-14T00:42:00.654532+00:00 17462999.125693190843 232536944.374114096165 249999943.499807298183 1 60201.029189180 2023-09-14T00:42:01.945160+00:00 17462994.170502629131 232536949.329381197691 249999943.499883830547 1 60201.029200078 2023-09-14T00:42:02.886754+00:00 17462974.021216820925 232536969.478673040867 249999943.499889850616 1 60201.029211750 2023-09-14T00:42:03.895220+00:00 17463019.204449374229 232536924.294536828995 249999943.498986214399 1 60201.029222807 2023-09-14T00:42:04.850510+00:00 17463004.049841314554 232536939.449857026339 249999943.499698340893 1 60201.029234355 2023-09-14T00:42:05.848266+00:00 17462989.811415504664 232536953.688375174999 249999943.499790668488 1 60201.029244336 2023-09-14T00:42:06.710604+00:00 17463008.624180164188 232536934.875679552555 249999943.499859720469 1 60201.029254692 2023-09-14T00:42:07.605356+00:00 17463035.019750639796 232536908.480004966259 249999943.499755620956 1 60201.029267423 2023-09-14T00:42:08.705387+00:00 17463016.144031032920 232536927.355931252241 249999943.499962270260 1 60201.029279338 2023-09-14T00:42:09.734833+00:00 17462943.504253055900 232536999.996561229229 249999943.500814288855 1 60201.029291784 2023-09-14T00:42:10.810145+00:00 17463024.672002524137 232536918.828046381474 249999943.500048905611 1 60201.029304592 2023-09-14T00:42:11.916763+00:00 17463032.418546594679 232536911.081736624241 249999943.500283211470 1 60201.029314147 2023-09-14T00:42:12.742315+00:00 17462997.310061790049 232536946.190052896738 249999943.500114679337 1 60201.029324939 2023-09-14T00:42:13.674706+00:00 17462986.326572183520 232536957.173827111721 249999943.500399291515 1 60201.029337756 2023-09-14T00:42:14.782102+00:00 17463000.207839090377 232536943.292225211859 249999943.500064313412 1 60201.029348769 2023-09-14T00:42:15.733673+00:00 17463046.176576744765 232536897.323208093643 249999943.499784827232 1 60201.029360125 2023-09-14T00:42:16.714784+00:00 17463036.892093181610 232536906.607402890921 249999943.499496072531 1 60201.029371449 2023-09-14T00:42:17.693153+00:00 17463006.699766632169 232536936.800141453743 249999943.499908089638 1 60201.029382932 2023-09-14T00:42:18.685303+00:00 17463018.377967026085 232536925.122274935246 249999943.500241965055 1 60201.029394444 2023-09-14T00:42:19.679985+00:00 17462980.597290419042 232536962.902959674597 249999943.500250101089 1 60201.029405273 2023-09-14T00:42:20.615581+00:00 17463015.874253064394 232536927.626453757286 249999943.500706821680 1 60201.029417596 2023-09-14T00:42:21.680332+00:00 17462975.593763373792 232536967.906824201345 249999943.500587582588 1 60201.029429546 2023-09-14T00:42:22.712728+00:00 17463020.223950173706 232536923.275668442249 249999943.499618619680 1 60201.029440491 2023-09-14T00:42:23.658438+00:00 17463019.811657316983 232536923.688322991133 249999943.499980300665 1 60201.029453270 2023-09-14T00:42:24.762485+00:00 17463020.025268714875 232536923.474363863468 249999943.499632567167 1 60201.029463415 2023-09-14T00:42:25.639088+00:00 17462977.680881034583 232536965.818135380745 249999943.499016404152 1 60201.029475037 2023-09-14T00:42:26.643199+00:00 17463006.304673478007 232536937.194800794125 249999943.499474287033 1 60201.029486447 2023-09-14T00:42:27.629013+00:00 17462999.520360026509 232536943.979269474745 249999943.499629497528 1 60201.029498956 2023-09-14T00:42:28.709837+00:00 17463006.104944005609 232536937.394891858101 249999943.499835848808 1 60201.029511102 2023-09-14T00:42:29.759243+00:00 17462996.160200335085 232536947.339970916510 249999943.500171244144 1 60201.029520995 2023-09-14T00:42:30.613988+00:00 17462981.866402339190 232536961.633576571941 249999943.499978899956 1 60201.029533202 2023-09-14T00:42:31.668643+00:00 17463015.045649614185 232536928.454394310713 249999943.500043928623 1 60201.029544334 2023-09-14T00:42:32.630502+00:00 17463009.566666465253 232536933.933294743299 249999943.499961197376 1 60201.029556532 2023-09-14T00:42:33.684373+00:00 17462972.879627030343 232536970.620409578085 249999943.500036597252 1 60201.029568638 2023-09-14T00:42:34.730328+00:00 17463027.163197305053 232536916.336926490068 249999943.500123798847 1 60201.029579626 2023-09-14T00:42:35.679684+00:00 17462993.469349730760 232536950.030424356461 249999943.499774098396 1 60201.029590881 2023-09-14T00:42:36.652110+00:00 17462998.656141266227 232536944.843999505043 249999943.500140786171 1 60201.029602654 2023-09-14T00:42:37.669309+00:00 17463045.878104887903 232536897.621642321348 249999943.499747216702 1 60201.029613928 2023-09-14T00:42:38.643424+00:00 17463018.435781575739 232536925.063958317041 249999943.499739885330 1 60201.029625257 2023-09-14T00:42:39.622255+00:00 17463029.768927685916 232536913.731369078159 249999943.500296771526 1 60201.029637707 2023-09-14T00:42:40.697882+00:00 17463026.239352978766 232536917.261013984680 249999943.500366955996 1 60201.029648654 2023-09-14T00:42:41.643743+00:00 17462949.017166879028 232536994.483948767185 249999943.501115649939 1 60201.029660251 2023-09-14T00:42:42.645726+00:00 17463023.052829395980 232536920.447595983744 249999943.500425368547 1 60201.029672875 2023-09-14T00:42:43.736366+00:00 17462964.446392364800 232536979.053940445185 249999943.500332802534 1 60201.029682875 2023-09-14T00:42:44.600392+00:00 17463006.414302200079 232536937.085343897343 249999943.499646097422 1 60201.029694832 2023-09-14T00:42:45.633505+00:00 17463024.205532584339 232536919.294235259295 249999943.499767839909 1 60201.029706574 2023-09-14T00:42:46.647992+00:00 17462996.550562106073 232536946.949095398188 249999943.499657511711 1 60201.029718509 2023-09-14T00:42:47.679197+00:00 17462986.223711572587 232536957.275953203440 249999943.499664783478 1 60201.029729591 2023-09-14T00:42:48.636675+00:00 17463008.845169104636 232536934.654357343912 249999943.499526441097 1 60201.029741260 2023-09-14T00:42:49.644864+00:00 17463000.850271996111 232536942.649423092604 249999943.499695092440 1 60201.029752462 2023-09-14T00:42:50.612754+00:00 17462997.914282571524 232536945.585714638233 249999943.499997198582 1 60201.029764970 2023-09-14T00:42:51.693423+00:00 17462972.198433008045 232536971.301258802414 249999943.499691814184 1 60201.029776927 2023-09-14T00:42:52.726459+00:00 17462996.358499575406 232536947.141357839108 249999943.499857425690 1 60201.029787625 2023-09-14T00:42:53.650767+00:00 17463000.213248632848 232536943.286641210318 249999943.499889850616 1 60201.029798992 2023-09-14T00:42:54.632961+00:00 17463026.800225898623 232536916.699625104666 249999943.499850988388 1 60201.029810846 2023-09-14T00:42:55.657081+00:00 17463025.834887325764 232536917.665544450283 249999943.500431776047 1 60201.029821944 2023-09-14T00:42:56.615966+00:00 17463042.528530109674 232536900.971371561289 249999943.499901682138 1 60201.029833504 2023-09-14T00:42:57.614722+00:00 17462960.328772995621 232536983.170838892460 249999943.499611884356 1 60201.029845054 2023-09-14T00:42:58.612639+00:00 17463005.261028155684 232536938.239343196154 249999943.500371336937 1 60201.029857994 2023-09-14T00:42:59.730654+00:00 17462980.908224418759 232536962.591808140278 249999943.500032544136 1 60201.029867989 2023-09-14T00:43:00.594274+00:00 17463018.016027588397 232536925.483739942312 249999943.499767541885 1 60201.029879916 2023-09-14T00:43:01.624787+00:00 17463057.846547026187 232536885.653312683105 249999943.499859720469 1 60201.029892871 2023-09-14T00:43:02.744031+00:00 17462949.429210033268 232536994.070595502853 249999943.499805539846 1 60201.029903159 2023-09-14T00:43:03.632901+00:00 17463004.648041188717 232536938.851757645607 249999943.499798834324 1 60201.029915408 2023-09-14T00:43:04.691250+00:00 17463025.880854532123 232536917.619247585535 249999943.500102102757 1 60201.029927522 2023-09-14T00:43:05.737932+00:00 17463020.752213172615 232536922.747852772474 249999943.500065952539 1 60201.029938396 2023-09-14T00:43:06.677436+00:00 17462997.145931404084 232536946.354680120945 249999943.500611513853 1 60201.029950052 2023-09-14T00:43:07.684515+00:00 17463042.875081110746 232536900.625471949577 249999943.500553071499 1 60201.029962027 2023-09-14T00:43:08.719190+00:00 17463027.251433152705 232536916.249537974596 249999943.500971138477 1 60201.029973511 2023-09-14T00:43:09.711326+00:00 17462980.438041470945 232536963.062278151512 249999943.500319629908 1 60201.029984739 2023-09-14T00:43:10.681440+00:00 17463002.302447494119 232536941.197715073824 249999943.500162571669 1 60201.029996101 2023-09-14T00:43:11.663121+00:00 17463010.073674503714 232536933.425680190325 249999943.499354690313 1 60201.030007410 2023-09-14T00:43:12.640216+00:00 17463033.785673961043 232536909.714080423117 249999943.499754369259 1 60201.030018624 2023-09-14T00:43:13.609154+00:00 17463015.225884824991 232536928.273490935564 249999943.499375760555 1 60201.030029587 2023-09-14T00:43:14.556260+00:00 17463000.829753201455 232536942.669181585312 249999943.498934775591 1 60201.030041748 2023-09-14T00:43:15.606979+00:00 17463025.281889911741 232536918.217696577311 249999943.499586492777 1 60201.030053664 2023-09-14T00:43:16.636559+00:00 17463031.928435578942 232536911.571763277054 249999943.500198841095 1 60201.030065418 2023-09-14T00:43:17.652079+00:00 17463082.698783162981 232536860.801324397326 249999943.500107556581 1 60201.030076775 2023-09-14T00:43:18.633382+00:00 17463003.637640252709 232536939.862641215324 249999943.500281453133 1 60201.030087771 2023-09-14T00:43:19.583400+00:00 17462985.091380525380 232536958.408813863993 249999943.500194400549 1 60201.030099486 2023-09-14T00:43:20.595566+00:00 17463001.219918303192 232536942.280022084713 249999943.499940395355 1 60201.030111261 2023-09-14T00:43:21.612965+00:00 17463018.548901073635 232536924.950945228338 249999943.499846309423 1 60201.030122982 2023-09-14T00:43:22.625648+00:00 17463017.337346501648 232536926.162711173296 249999943.500057667494 1 60201.030134100 2023-09-14T00:43:23.586239+00:00 17462997.394876193255 232536946.105190396309 249999943.500066578388 1 60201.030146392 2023-09-14T00:43:24.648260+00:00 17463038.578097604215 232536904.921545207500 249999943.499642819166 1 60201.030157128 2023-09-14T00:43:25.575910+00:00 17463001.718592554331 232536941.780907869339 249999943.499500423670 1 60201.030169378 2023-09-14T00:43:26.634230+00:00 17463020.983333270997 232536922.516105145216 249999943.499438405037 1 60201.030181023 2023-09-14T00:43:27.640402+00:00 17462988.303583405912 232536955.195661693811 249999943.499245107174 1 60201.030191748 2023-09-14T00:43:28.567074+00:00 17463018.378864202648 232536925.120575994253 249999943.499440193176 1 60201.030203989 2023-09-14T00:43:29.624675+00:00 17463010.130124244839 232536933.369789123535 249999943.499913364649 1 60201.030215495 2023-09-14T00:43:30.618745+00:00 17463052.067366108298 232536891.432718336582 249999943.500084459782 1 60201.030227279 2023-09-14T00:43:31.636889+00:00 17463011.176930367947 232536932.323382347822 249999943.500312715769 1 60201.030238626 2023-09-14T00:43:32.617273+00:00 17462973.231738336384 232536970.269145339727 249999943.500883668661 1 60201.030250188 2023-09-14T00:43:33.616264+00:00 17463054.601614192128 232536888.899141103029 249999943.500755310059 1 60201.030261233 2023-09-14T00:43:34.570496+00:00 17463044.342622347176 232536899.157561808825 249999943.500184148550 1 60201.030273737 2023-09-14T00:43:35.650918+00:00 17463041.710232403129 232536901.789636313915 249999943.499868720770 1 60201.030285255 2023-09-14T00:43:36.646044+00:00 17462987.702991407365 232536955.796698659658 249999943.499690055847 1 60201.030296823 2023-09-14T00:43:37.645558+00:00 17463024.690003484488 232536918.809919774532 249999943.499923259020 1 60201.030308182 2023-09-14T00:43:38.626904+00:00 17463025.215091321617 232536918.284980267286 249999943.500071585178 1 60201.030319502 2023-09-14T00:43:39.604932+00:00 17463020.299066856503 232536923.201403945684 249999943.500470817089 1 60201.030331412 2023-09-14T00:43:40.633995+00:00 17462984.972061064094 232536958.527778476477 249999943.499839544296 1 60201.030343276 2023-09-14T00:43:41.659057+00:00 17462994.435793735087 232536949.063845515251 249999943.499639242887 1 60201.030355589 2023-09-14T00:43:42.722934+00:00 17463027.190203931183 232536916.309641122818 249999943.499845057726 1 60201.030366393 2023-09-14T00:43:43.656318+00:00 17462920.010856729001 232537023.488696902990 249999943.499553620815 1 60201.030378234 2023-09-14T00:43:44.679371+00:00 17462986.315043821931 232536957.184541523457 249999943.499585330486 1 60201.030389649 2023-09-14T00:43:45.665701+00:00 17463035.307878904045 232536908.192122310400 249999943.500001221895 1 60201.030400892 2023-09-14T00:43:46.637053+00:00 17463019.699113398790 232536923.800369024277 249999943.499482423067 1 60201.030412504 2023-09-14T00:43:47.640353+00:00 17462988.155285913497 232536955.344256788492 249999943.499542713165 1 60201.030423703 2023-09-14T00:43:48.607928+00:00 17463026.245061561465 232536917.254436969757 249999943.499498546124 1 60201.030435437 2023-09-14T00:43:49.621738+00:00 17462957.717963069677 232536985.782121717930 249999943.500084787607 1 60201.030446994 2023-09-14T00:43:50.620246+00:00 17463037.051595576108 232536906.448151826859 249999943.499747395515 1 60201.030458190 2023-09-14T00:43:51.587554+00:00 17462989.400049403310 232536954.099322825670 249999943.499372243881 1 60201.030469170 2023-09-14T00:43:52.536318+00:00 17463007.283681590110 232536936.216174423695 249999943.499856024981 1 60201.030481151 2023-09-14T00:43:53.571496+00:00 17463033.933038193733 232536909.566643506289 249999943.499681711197 1 60201.030492574 2023-09-14T00:43:54.558360+00:00 17462972.144804678857 232536971.355817198753 249999943.500621885061 1 60201.030504905 2023-09-14T00:43:55.623790+00:00 17462983.727673530579 232536959.772262036800 249999943.499935567379 1 60201.030516592 2023-09-14T00:43:56.633557+00:00 17462995.922569863498 232536947.577586352825 249999943.500156223774 1 60201.030528066 2023-09-14T00:43:57.624930+00:00 17463018.115084119141 232536925.385020166636 249999943.500104278326 1 60201.030539337 2023-09-14T00:43:58.598721+00:00 17462973.293865509331 232536970.205879151821 249999943.499744653702 1 60201.030551019 2023-09-14T00:43:59.608060+00:00 17463017.449595078826 232536926.050427943468 249999943.500023007393 1 60201.030562653 2023-09-14T00:44:00.613224+00:00 17463037.258562751114 232536906.241460025311 249999943.500022768974 1 60201.030574124 2023-09-14T00:44:01.604329+00:00 17462955.270960699767 232536988.229102164507 249999943.500062853098 1 60201.030589371 2023-09-14T00:44:02.921607+00:00 17463053.918469764292 232536889.581124365330 249999943.499594122171 1 60201.030600161 2023-09-14T00:44:03.853903+00:00 17463000.970663633198 232536942.529361754656 249999943.500025391579 1 60201.030610227 2023-09-14T00:44:04.723561+00:00 17463042.612317983061 232536900.887964129448 249999943.500282108784 1 60201.030621730 2023-09-14T00:44:05.717491+00:00 17462980.160667590797 232536963.339838564396 249999943.500506162643 1 60201.030634787 2023-09-14T00:44:06.845643+00:00 17463013.677776809782 232536929.822013199329 249999943.499790012836 1 60201.030645316 2023-09-14T00:44:07.755279+00:00 17462978.911679878831 232536964.588217705488 249999943.499897599220 1 60201.030657235 2023-09-14T00:44:08.785100+00:00 17463053.358719259501 232536890.141257852316 249999943.499977111816 1 60201.030668291 2023-09-14T00:44:09.740387+00:00 17463026.882951140404 232536916.617114484310 249999943.500065624714 1 60201.030678796 2023-09-14T00:44:10.647966+00:00 17462995.276179999113 232536948.224295258522 249999943.500475257635 1 60201.030691806 2023-09-14T00:44:11.772029+00:00 17463077.465312778950 232536866.034588634968 249999943.499901413918 1 60201.030701806 2023-09-14T00:44:12.636068+00:00 17462914.872679665685 232537028.627793282270 249999943.500472962856 1 60201.030713538 2023-09-14T00:44:13.649704+00:00 17463023.537810564041 232536919.962318837643 249999943.500129401684 1 60201.030725715 2023-09-14T00:44:14.701790+00:00 17462999.860680084676 232536943.638870030642 249999943.499550104141 1 60201.030737106 2023-09-14T00:44:15.685925+00:00 17462995.294176708907 232536948.205884635448 249999943.500061333179 1 60201.030747768 2023-09-14T00:44:16.607192+00:00 17462974.973222106695 232536968.526331335306 249999943.499553442001 1 60201.030759485 2023-09-14T00:44:17.619555+00:00 17463047.425156407058 232536896.074754059315 249999943.499910473824 1 60201.030771652 2023-09-14T00:44:18.670732+00:00 17462991.611622963101 232536951.888258785009 249999943.499881744385 1 60201.030783232 2023-09-14T00:44:19.671223+00:00 17463027.975658353418 232536915.524377584457 249999943.500035941601 1 60201.030794754 2023-09-14T00:44:20.666700+00:00 17463012.514448478818 232536930.985496491194 249999943.499944984913 1 60201.030806280 2023-09-14T00:44:21.662603+00:00 17463025.139414150268 232536918.361161470413 249999943.500575631857 1 60201.030818415 2023-09-14T00:44:22.711029+00:00 17462977.825002770871 232536965.675364851952 249999943.500367611647 1 60201.030829369 2023-09-14T00:44:23.657510+00:00 17463027.015981309116 232536916.483768135309 249999943.499749451876 1 60201.030841191 2023-09-14T00:44:24.678885+00:00 17463023.878102917224 232536919.621390551329 249999943.499493479729 1 60201.030851729 2023-09-14T00:44:25.589423+00:00 17463005.057785376906 232536938.442071616650 249999943.499857008457 1 60201.030864178 2023-09-14T00:44:26.664981+00:00 17462959.885898936540 232536983.613786280155 249999943.499685227871 1 60201.030875500 2023-09-14T00:44:27.643194+00:00 17462980.038681495935 232536963.461064159870 249999943.499745666981 1 60201.030886984 2023-09-14T00:44:28.635416+00:00 17463016.030581336468 232536927.469034284353 249999943.499615609646 1 60201.030897914 2023-09-14T00:44:29.579761+00:00 17462993.668832760304 232536949.831434726715 249999943.500267475843 1 60201.030910017 2023-09-14T00:44:30.625475+00:00 17463012.246534481645 232536931.253729492426 249999943.500263988972 1 60201.030921073 2023-09-14T00:44:31.580676+00:00 17463009.179476551712 232536934.320268720388 249999943.499745279551 1 60201.030933241 2023-09-14T00:44:32.632053+00:00 17462988.348240610212 232536955.151492953300 249999943.499733567238 1 60201.030944708 2023-09-14T00:44:33.622791+00:00 17462995.551877245307 232536947.948578834534 249999943.500456094742 1 60201.030956644 2023-09-14T00:44:34.654037+00:00 17462968.971147730947 232536974.529087960720 249999943.500235676765 1 60201.030967843 2023-09-14T00:44:35.621645+00:00 17463005.729007165879 232536937.771117210388 249999943.500124365091 1 60201.030979105 2023-09-14T00:44:36.594654+00:00 17463011.253346547484 232536932.246490210295 249999943.499836742878 1 60201.030991815 2023-09-14T00:44:37.692859+00:00 17463010.755083844066 232536932.745515286922 249999943.500599145889 1 60201.031002418 2023-09-14T00:44:38.608906+00:00 17463026.916179969907 232536916.584140568972 249999943.500320553780 1 60201.031014763 2023-09-14T00:44:39.675519+00:00 17462971.161559939384 232536972.339068651199 249999943.500628590584 1 60201.031026280 2023-09-14T00:44:40.670538+00:00 17462985.967484693974 232536957.532373249531 249999943.499857932329 1 60201.031037998 2023-09-14T00:44:41.683019+00:00 17462985.848505169153 232536957.651620954275 249999943.500126123428 1 60201.031049087 2023-09-14T00:44:42.641131+00:00 17462999.495958000422 232536944.004003554583 249999943.499961555004 1 60201.031060175 2023-09-14T00:44:43.599080+00:00 17463015.585552755743 232536927.914232134819 249999943.499784886837 1 60201.031071625 2023-09-14T00:44:44.588410+00:00 17463029.684068039060 232536913.815703451633 249999943.499771475792 1 60201.031084099 2023-09-14T00:44:45.666133+00:00 17463015.807946376503 232536927.691928416491 249999943.499874800444 1 60201.031095091 2023-09-14T00:44:46.615885+00:00 17462963.150730125606 232536980.349444121122 249999943.500174254179 1 60201.031106539 2023-09-14T00:44:47.604977+00:00 17463023.739759176970 232536919.759558260441 249999943.499317437410 1 60201.031117971 2023-09-14T00:44:48.592724+00:00 17462982.598844368011 232536960.901602238417 249999943.500446617603 1 60201.031130098 2023-09-14T00:44:49.640437+00:00 17463053.150681212544 232536890.349601387978 249999943.500282585621 1 60201.031141180 2023-09-14T00:44:50.597970+00:00 17463018.875693060458 232536924.624316215515 249999943.500009268522 1 60201.031152889 2023-09-14T00:44:51.609630+00:00 17462991.798333179206 232536951.701525121927 249999943.499858289957 1 60201.031164264 2023-09-14T00:44:52.592386+00:00 17463020.516012325883 232536922.984246611595 249999943.500258922577 1 60201.031175832 2023-09-14T00:44:53.591929+00:00 17463005.189021512866 232536938.310481488705 249999943.499503016472 1 60201.031187690 2023-09-14T00:44:54.616392+00:00 17463037.075031854212 232536906.425077676773 249999943.500109523535 1 60201.031198844 2023-09-14T00:44:55.580101+00:00 17463021.910949271172 232536921.589258134365 249999943.500207394361 1 60201.031210837 2023-09-14T00:44:56.616289+00:00 17463010.625789973885 232536932.874481916428 249999943.500271886587 1 60201.031221993 2023-09-14T00:44:57.580170+00:00 17463014.925977535546 232536928.573747754097 249999943.499725282192 1 60201.031233562 2023-09-14T00:44:58.579739+00:00 17462965.827541891485 232536977.672195315361 249999943.499737203121 1 60201.031244729 2023-09-14T00:44:59.544544+00:00 17463010.866785708815 232536932.633037686348 249999943.499823391438 1 60201.031256611 2023-09-14T00:45:00.571136+00:00 17463027.956051006913 232536915.543990910053 249999943.500041902065 1 60201.031268572 2023-09-14T00:45:01.604634+00:00 17462983.024731006473 232536960.475308895111 249999943.500039905310 1 60201.031282853 2023-09-14T00:45:02.838548+00:00 17463009.734302207828 232536933.765920460224 249999943.500222682953 1 60201.031292510 2023-09-14T00:45:03.672864+00:00 17463023.737888976932 232536919.761879503727 249999943.499768495560 1 60201.031306076 2023-09-14T00:45:04.844942+00:00 17463039.251116953790 232536904.248250126839 249999943.499367088079 1 60201.031316740 2023-09-14T00:45:05.766291+00:00 17462996.279005594552 232536947.221188902855 249999943.500194489956 1 60201.031326213 2023-09-14T00:45:06.584797+00:00 17463011.421083696187 232536932.078830361366 249999943.499914050102 1 60201.031339161 2023-09-14T00:45:07.703513+00:00 17463035.717273447663 232536907.782313644886 249999943.499587088823 1 60201.031351580 2023-09-14T00:45:08.776518+00:00 17463017.366789672524 232536926.132046192884 249999943.498835861683 1 60201.031362053 2023-09-14T00:45:09.681386+00:00 17462971.599857643247 232536971.899293899536 249999943.499151527882 1 60201.031373970 2023-09-14T00:45:10.710999+00:00 17463026.362015921623 232536917.137576699257 249999943.499592632055 1 60201.031386639 2023-09-14T00:45:11.805574+00:00 17463023.303979232907 232536920.196028620005 249999943.500007867813 1 60201.031396953 2023-09-14T00:45:12.696723+00:00 17462982.326694920659 232536961.173927664757 249999943.500622570515 1 60201.031408193 2023-09-14T00:45:13.667828+00:00 17463023.638813786209 232536919.861564427614 249999943.500378221273 1 60201.031418768 2023-09-14T00:45:14.581556+00:00 17462994.814208444208 232536948.686427026987 249999943.500635474920 1 60201.031431706 2023-09-14T00:45:15.699371+00:00 17463031.486718628556 232536912.013555586338 249999943.500274211168 1 60201.031442455 2023-09-14T00:45:16.628067+00:00 17463028.434976764023 232536915.065203011036 249999943.500179767609 1 60201.031453837 2023-09-14T00:45:17.611467+00:00 17463004.198492255062 232536939.301922351122 249999943.500414609909 1 60201.031466271 2023-09-14T00:45:18.685815+00:00 17463047.335500083864 232536896.164752513170 249999943.500252604485 1 60201.031477232 2023-09-14T00:45:19.632840+00:00 17463001.263217475265 232536942.236523389816 249999943.499740868807 1 60201.031488624 2023-09-14T00:45:20.617094+00:00 17462994.875337012112 232536948.624686509371 249999943.500023514032 1 60201.031500444 2023-09-14T00:45:21.638381+00:00 17462987.350401382893 232536956.149211347103 249999943.499612718821 1 60201.031512557 2023-09-14T00:45:22.684915+00:00 17463018.410696983337 232536925.088924288750 249999943.499621272087 1 60201.031523397 2023-09-14T00:45:23.621493+00:00 17462981.141008369625 232536962.359046429396 249999943.500054806471 1 60201.031535588 2023-09-14T00:45:24.674798+00:00 17462994.978130515665 232536948.522098481655 249999943.500229001045 1 60201.031546235 2023-09-14T00:45:25.594680+00:00 17462999.908458244056 232536943.591625928879 249999943.500084161758 1 60201.031558651 2023-09-14T00:45:26.667434+00:00 17462998.522596772760 232536944.977415710688 249999943.500012487173 1 60201.031571051 2023-09-14T00:45:27.738809+00:00 17463012.872857645154 232536930.626708179712 249999943.499565839767 1 60201.031581791 2023-09-14T00:45:28.666714+00:00 17462980.573182523251 232536962.926701426506 249999943.499883949757 1 60201.031592887 2023-09-14T00:45:29.625448+00:00 17463019.029443301260 232536924.470089465380 249999943.499532759190 1 60201.031604489 2023-09-14T00:45:30.627867+00:00 17462995.125121153891 232536948.374671846628 249999943.499792993069 1 60201.031615659 2023-09-14T00:45:31.592941+00:00 17463021.704629279673 232536921.795448422432 249999943.500077694654 1 60201.031626966 2023-09-14T00:45:32.569877+00:00 17462959.629363115877 232536983.870027512312 249999943.499390631914 1 60201.031638870 2023-09-14T00:45:33.598390+00:00 17463002.827292878181 232536940.672344148159 249999943.499637037516 1 60201.031650655 2023-09-14T00:45:34.616618+00:00 17462973.754656296223 232536969.745219886303 249999943.499876171350 1 60201.031661424 2023-09-14T00:45:35.547060+00:00 17462998.670335043222 232536944.829438716173 249999943.499773770571 1 60201.031673960 2023-09-14T00:45:36.630129+00:00 17463010.939913950861 232536932.560167193413 249999943.500081151724 1 60201.031685012 2023-09-14T00:45:37.585047+00:00 17462955.721799787134 232536987.778084248304 249999943.499884039164 1 60201.031696471 2023-09-14T00:45:38.575088+00:00 17463019.787622660398 232536923.712681233883 249999943.500303894281 1 60201.031708110 2023-09-14T00:45:39.580690+00:00 17462983.104161486030 232536960.395627737045 249999943.499789237976 1 60201.031720201 2023-09-14T00:45:40.625325+00:00 17463024.836900107563 232536918.663456112146 249999943.500356227160 1 60201.031731587 2023-09-14T00:45:41.609150+00:00 17462987.814754959196 232536955.685757547617 249999943.500512510538 1 60201.031743065 2023-09-14T00:45:42.600862+00:00 17463005.951113685966 232536937.548748522997 249999943.499862194061 1 60201.031754438 2023-09-14T00:45:43.583452+00:00 17462996.923769537359 232536946.576631397009 249999943.500400930643 1 60201.031766247 2023-09-14T00:45:44.603704+00:00 17462974.544898867607 232536968.955236345530 249999943.500135213137 1 60201.031777937 2023-09-14T00:45:45.613755+00:00 17463037.151973154396 232536906.348210126162 249999943.500183284283 1 60201.031789025 2023-09-14T00:45:46.571770+00:00 17463030.660045821220 232536912.839946061373 249999943.499991893768 1 60201.031801069 2023-09-14T00:45:47.612399+00:00 17463004.194174308330 232536939.305957436562 249999943.500131756067 1 60201.031811864 2023-09-14T00:45:48.545060+00:00 17462994.990534570068 232536948.509399592876 249999943.499934166670 1 60201.031824423 2023-09-14T00:45:49.630110+00:00 17462993.413475826383 232536950.087148576975 249999943.500624418259 1 60201.031835894 2023-09-14T00:45:50.621245+00:00 17462982.689230889082 232536960.811292856932 249999943.500523746014 1 60201.031847311 2023-09-14T00:45:51.607638+00:00 17463014.694977544248 232536928.804841756821 249999943.499819308519 1 60201.031858905 2023-09-14T00:45:52.609367+00:00 17463000.574963066727 232536942.924576193094 249999943.499539256096 1 60201.031870605 2023-09-14T00:45:53.620295+00:00 17463009.973127000034 232536933.526585876942 249999943.499712884426 1 60201.031882027 2023-09-14T00:45:54.607124+00:00 17463046.519863031805 232536896.980264902115 249999943.500127941370 1 60201.031893604 2023-09-14T00:45:55.607385+00:00 17462889.260079171509 232537054.239877253771 249999943.499956429005 1 60201.031904841 2023-09-14T00:45:56.578287+00:00 17463056.204674728215 232536887.295813411474 249999943.500488132238 1 60201.031916082 2023-09-14T00:45:57.549466+00:00 17463013.685558937490 232536929.814573436975 249999943.500132381916 1 60201.031928209 2023-09-14T00:45:58.597278+00:00 17463030.382846578956 232536913.117162525654 249999943.500009119511 1 60201.031939569 2023-09-14T00:45:59.578763+00:00 17463019.484176222235 232536924.015836298466 249999943.500012516975 1 60201.031951196 2023-09-14T00:46:00.583299+00:00 17463006.789394110441 232536936.710148811340 249999943.499542921782 1 60201.031965065 2023-09-14T00:46:01.781611+00:00 17463013.861043613404 232536929.638740986586 249999943.499784588814 1 60201.031978725 2023-09-14T00:46:02.961823+00:00 17463017.587556976825 232536925.912240922451 249999943.499797910452 1 60201.031989547 2023-09-14T00:46:03.896888+00:00 17462962.089461442083 232536981.410699903965 249999943.500161349773 1 60201.031999571 2023-09-14T00:46:04.762969+00:00 17462973.731182582676 232536969.768588334322 249999943.499770909548 1 60201.032010909 2023-09-14T00:46:05.742547+00:00 17463011.548951447010 232536931.951144009829 249999943.500095456839 1 60201.032022756 2023-09-14T00:46:06.766135+00:00 17462972.943527750671 232536970.556581586599 249999943.500109344721 1 60201.032033154 2023-09-14T00:46:07.664543+00:00 17462971.408697161824 232536972.091181427240 249999943.499878585339 1 60201.032045493 2023-09-14T00:46:08.730621+00:00 17463042.591706681997 232536900.908201903105 249999943.499908596277 1 60201.032056645 2023-09-14T00:46:09.694140+00:00 17462991.277488779277 232536952.222222983837 249999943.499711751938 1 60201.032068525 2023-09-14T00:46:10.720502+00:00 17462971.514321561903 232536971.985382407904 249999943.499703973532 1 60201.032080721 2023-09-14T00:46:11.774287+00:00 17463035.136526752263 232536908.363479375839 249999943.500006139278 1 60201.032092313 2023-09-14T00:46:12.775887+00:00 17463017.217756729573 232536926.282753854990 249999943.500510573387 1 60201.032102829 2023-09-14T00:46:13.684461+00:00 17462969.064699351788 232536974.435157448053 249999943.499856799841 1 60201.032114106 2023-09-14T00:46:14.658779+00:00 17462963.251297116280 232536980.248922169209 249999943.500219285488 1 60201.032125578 2023-09-14T00:46:15.649978+00:00 17463008.127514123917 232536935.372556269169 249999943.500070393085 1 60201.032137312 2023-09-14T00:46:16.663781+00:00 17463009.263987760991 232536934.236500829458 249999943.500488579273 1 60201.032149057 2023-09-14T00:46:17.678509+00:00 17463008.840685665607 232536934.659247100353 249999943.499932765961 1 60201.032160440 2023-09-14T00:46:18.662048+00:00 17462997.543155811727 232536945.956809222698 249999943.499965041876 1 60201.032173094 2023-09-14T00:46:19.755303+00:00 17463007.299714192748 232536936.200563222170 249999943.500277400017 1 60201.032182923 2023-09-14T00:46:20.604509+00:00 17463071.538953173906 232536871.961501717567 249999943.500454902649 1 60201.032195301 2023-09-14T00:46:21.673988+00:00 17462961.277127679437 232536982.223043948412 249999943.500171631575 1 60201.032206491 2023-09-14T00:46:22.640844+00:00 17463040.998627658933 232536902.501012206078 249999943.499639868736 1 60201.032218058 2023-09-14T00:46:23.640187+00:00 17462982.012816455215 232536961.487568676472 249999943.500385135412 1 60201.032231616 2023-09-14T00:46:24.811618+00:00 17463011.732778348029 232536931.767018914223 249999943.499797254801 1 60201.032241400 2023-09-14T00:46:25.656946+00:00 17463020.926664177328 232536922.573540627956 249999943.500204801559 1 60201.032254020 2023-09-14T00:46:26.747334+00:00 17463033.201337937266 232536910.298485457897 249999943.499823391438 1 60201.032265610 2023-09-14T00:46:27.748671+00:00 17462976.370248928666 232536967.129302799702 249999943.499551713467 1 60201.032277891 2023-09-14T00:46:28.809778+00:00 17463004.596816912293 232536938.903438180685 249999943.500255107880 1 60201.032288059 2023-09-14T00:46:29.688300+00:00 17463031.144415885210 232536912.356169581413 249999943.500585466623 1 60201.032299802 2023-09-14T00:46:30.702895+00:00 17463018.443053223193 232536925.057570666075 249999943.500623881817 1 60201.032310980 2023-09-14T00:46:31.668687+00:00 17462941.711032807827 232537001.789136499166 249999943.500169306993 1 60201.032322183 2023-09-14T00:46:32.636582+00:00 17463001.768178373575 232536941.732028782368 249999943.500207155943 1 60201.032334573 2023-09-14T00:46:33.707114+00:00 17463053.262112066150 232536890.237998455763 249999943.500110507011 1 60201.032346160 2023-09-14T00:46:34.708243+00:00 17462997.391151439399 232536946.109164357185 249999943.500315785408 1 60201.032356679 2023-09-14T00:46:35.617112+00:00 17463023.255840338767 232536920.244526952505 249999943.500367283821 1 60201.032369127 2023-09-14T00:46:36.692558+00:00 17462961.405012074858 232536982.095161020756 249999943.500173091888 1 60201.032380860 2023-09-14T00:46:37.706302+00:00 17463025.918259676546 232536917.582123011351 249999943.500382691622 1 60201.032392214 2023-09-14T00:46:38.687239+00:00 17462988.396556202322 232536955.102817893028 249999943.499374091625 1 60201.032402894 2023-09-14T00:46:39.609997+00:00 17463010.157793376595 232536933.341496348381 249999943.499289721251 1 60201.032415828 2023-09-14T00:46:40.727494+00:00 17462999.291506107897 232536944.207766383886 249999943.499272495508 1 60201.032427030 2023-09-14T00:46:41.695392+00:00 17462968.668051201850 232536974.831839889288 249999943.499891102314 1 60201.032437560 2023-09-14T00:46:42.605147+00:00 17463044.930871479213 232536898.568937629461 249999943.499809116125 1 60201.032450232 2023-09-14T00:46:43.700039+00:00 17462981.634857676923 232536961.864906370640 249999943.499764055014 1 60201.032461287 2023-09-14T00:46:44.655140+00:00 17463005.919497456402 232536937.580389618874 249999943.499887079000 1 60201.032473827 2023-09-14T00:46:45.738636+00:00 17463003.174147248268 232536940.325988590717 249999943.500135838985 1 60201.032484590 2023-09-14T00:46:46.668581+00:00 17463026.077074814588 232536917.422917336226 249999943.499992161989 1 60201.032496043 2023-09-14T00:46:47.658167+00:00 17463033.687925059348 232536909.811574727297 249999943.499499797821 1 60201.032506757 2023-09-14T00:46:48.583794+00:00 17463002.903675675392 232536940.596251815557 249999943.499927490950 1 60201.032517970 2023-09-14T00:46:49.552573+00:00 17463015.839212696999 232536927.661048799753 249999943.500261485577 1 60201.032529815 2023-09-14T00:46:50.575996+00:00 17462996.444281689823 232536947.055923908949 249999943.500205606222 1 60201.032541918 2023-09-14T00:46:51.621716+00:00 17463041.982406251132 232536901.518345326185 249999943.500751584768 1 60201.032553190 2023-09-14T00:46:52.595609+00:00 17463033.449121080339 232536910.051201939583 249999943.500323027372 1 60201.032564714 2023-09-14T00:46:53.591309+00:00 17462986.982249658555 232536956.517909735441 249999943.500159382820 1 60201.032576159 2023-09-14T00:46:54.580161+00:00 17462990.337448704988 232536953.163077503443 249999943.500526219606 1 60201.032588046 2023-09-14T00:46:55.607154+00:00 17463034.186571601778 232536909.313249498606 249999943.499821096659 1 60201.032599819 2023-09-14T00:46:56.624355+00:00 17463007.674071691930 232536935.826377958059 249999943.500449657440 1 60201.032611276 2023-09-14T00:46:57.614280+00:00 17462961.707193009555 232536981.792996466160 249999943.500189483166 1 60201.032622275 2023-09-14T00:46:58.564536+00:00 17463033.060559451580 232536910.439776092768 249999943.500335544348 1 60201.032634939 2023-09-14T00:46:59.658717+00:00 17463010.272846180946 232536933.226846694946 249999943.499692887068 1 60201.032646566 2023-09-14T00:47:00.663279+00:00 17462986.883734457195 232536956.616518527269 249999943.500252991915 1 60201.032657433 2023-09-14T00:47:01.602208+00:00 17463032.412607494742 232536911.087499469519 249999943.500106960535 1 60201.032671317 2023-09-14T00:47:02.801768+00:00 17463012.233222581446 232536931.266281872988 249999943.499504446983 1 60201.032681395 2023-09-14T00:47:03.672538+00:00 17462976.785168200731 232536966.715045064688 249999943.500213265419 1 60201.032692458 2023-09-14T00:47:04.628329+00:00 17463008.131434284151 232536935.367981612682 249999943.499415904284 1 60201.032705698 2023-09-14T00:47:05.772278+00:00 17463001.044834677130 232536942.454765021801 249999943.499599695206 1 60201.032715939 2023-09-14T00:47:06.657103+00:00 17463018.750976245850 232536924.749141991138 249999943.500118225813 1 60201.032727161 2023-09-14T00:47:07.626765+00:00 17463002.842510964721 232536940.657307982445 249999943.499818950891 1 60201.032738894 2023-09-14T00:47:08.640435+00:00 17463000.774129938334 232536942.725534051657 249999943.499663978815 1 60201.032750381 2023-09-14T00:47:09.632929+00:00 17463025.420179139823 232536918.079941868782 249999943.500120997429 1 60201.032762324 2023-09-14T00:47:10.664817+00:00 17463025.339777536690 232536918.160216659307 249999943.499994188547 1 60201.032773450 2023-09-14T00:47:11.626113+00:00 17462966.678466811776 232536976.821265131235 249999943.499731957912 1 60201.032784992 2023-09-14T00:47:12.623342+00:00 17463033.163216713816 232536910.336979329586 249999943.500196039677 1 60201.032796016 2023-09-14T00:47:13.575830+00:00 17462993.621831841767 232536949.878284931183 249999943.500116765499 1 60201.032807996 2023-09-14T00:47:14.610904+00:00 17463006.383655104786 232536937.116322785616 249999943.499977886677 1 60201.032819416 2023-09-14T00:47:15.597545+00:00 17463000.498742472380 232536943.001450508833 249999943.500192970037 1 60201.032830871 2023-09-14T00:47:16.587246+00:00 17463040.300217896700 232536903.199693232775 249999943.499911129475 1 60201.032842373 2023-09-14T00:47:17.580964+00:00 17462989.394470229745 232536954.105310320854 249999943.499780535698 1 60201.032854355 2023-09-14T00:47:18.616310+00:00 17462980.907070867717 232536962.592883735895 249999943.499954611063 1 60201.032865470 2023-09-14T00:47:19.576650+00:00 17462989.915035687387 232536953.585086733103 249999943.500122427940 1 60201.032877586 2023-09-14T00:47:20.623467+00:00 17463006.525189913809 232536936.974736481905 249999943.499926388264 1 60201.032888952 2023-09-14T00:47:21.605479+00:00 17462952.719525966793 232536990.780559420586 249999943.500085383654 1 60201.032901234 2023-09-14T00:47:22.666568+00:00 17462966.679393086582 232536976.820952385664 249999943.500345468521 1 60201.032912534 2023-09-14T00:47:23.642944+00:00 17462995.299047887325 232536948.201057583094 249999943.500105470419 1 60201.032924058 2023-09-14T00:47:24.638628+00:00 17463012.341328449547 232536931.158829122782 249999943.500157564878 1 60201.032935269 2023-09-14T00:47:25.607237+00:00 17463022.172775369138 232536921.327642440796 249999943.500417798758 1 60201.032946572 2023-09-14T00:47:26.583792+00:00 17462977.160452637821 232536966.339597761631 249999943.500050395727 1 60201.032958506 2023-09-14T00:47:27.614915+00:00 17462963.721490692347 232536979.778543770313 249999943.500034451485 1 60201.032970137 2023-09-14T00:47:28.619819+00:00 17462988.918878309429 232536954.581627756357 249999943.500506073236 1 60201.032981172 2023-09-14T00:47:29.573272+00:00 17462995.037423551083 232536948.463423550129 249999943.500847101212 1 60201.032992698 2023-09-14T00:47:30.569074+00:00 17463040.407213263214 232536903.092977225780 249999943.500190496445 1 60201.033005122 2023-09-14T00:47:31.642497+00:00 17462990.475681323558 232536953.024330794811 249999943.500012129545 1 60201.033016764 2023-09-14T00:47:32.648361+00:00 17463006.604936815798 232536936.894839286804 249999943.499776095152 1 60201.033027863 2023-09-14T00:47:33.607350+00:00 17462994.922621771693 232536948.577711462975 249999943.500333249569 1 60201.033039371 2023-09-14T00:47:34.601647+00:00 17463051.934670180082 232536891.564731657505 249999943.499401837587 1 60201.033051388 2023-09-14T00:47:35.639932+00:00 17463017.478717468679 232536926.021399885416 249999943.500117361546 1 60201.033062852 2023-09-14T00:47:36.630436+00:00 17463003.826460834593 232536939.672610670328 249999943.499071508646 1 60201.033074311 2023-09-14T00:47:37.620503+00:00 17463011.216971646994 232536932.283064484596 249999943.500036120415 1 60201.033085504 2023-09-14T00:47:38.587554+00:00 17463036.442927349359 232536907.056998223066 249999943.499925583601 1 60201.033096752 2023-09-14T00:47:39.559372+00:00 17463007.299222875386 232536936.200705736876 249999943.499928623438 1 60201.033108911 2023-09-14T00:47:40.609851+00:00 17462987.350313063711 232536956.149597883224 249999943.499910950661 1 60201.033120513 2023-09-14T00:47:41.612357+00:00 17462978.700873043388 232536964.799040049314 249999943.499913096428 1 60201.033131643 2023-09-14T00:47:42.573933+00:00 17462988.413911182433 232536955.086429893970 249999943.500341087580 1 60201.033144058 2023-09-14T00:47:43.646594+00:00 17463005.701602518559 232536937.798676043749 249999943.500278562307 1 60201.033155015 2023-09-14T00:47:44.593259+00:00 17463019.086694359779 232536924.414140433073 249999943.500834792852 1 60201.033166695 2023-09-14T00:47:45.602467+00:00 17462985.966212298721 232536957.534363120794 249999943.500575423241 1 60201.033178604 2023-09-14T00:47:46.631425+00:00 17463031.763395141810 232536911.736481547356 249999943.499876677990 1 60201.033189878 2023-09-14T00:47:47.605469+00:00 17463042.927887227386 232536900.572188138962 249999943.500075370073 1 60201.033201398 2023-09-14T00:47:48.600840+00:00 17462981.192509088665 232536962.307804524899 249999943.500313609838 1 60201.033213193 2023-09-14T00:47:49.619822+00:00 17462973.920584719628 232536969.579324722290 249999943.499909430742 1 60201.033223960 2023-09-14T00:47:50.550154+00:00 17462975.021380171180 232536968.478773057461 249999943.500153243542 1 60201.033236595 2023-09-14T00:47:51.641812+00:00 17463016.883418790996 232536926.617257982492 249999943.500676780939 1 60201.033247626 2023-09-14T00:47:52.594928+00:00 17462979.039953544736 232536964.460517555475 249999943.500471115112 1 60201.033258832 2023-09-14T00:47:53.563113+00:00 17463083.829072576016 232536859.670774251223 249999943.499846816063 1 60201.033270204 2023-09-14T00:47:54.545620+00:00 17463030.729482561350 232536912.770431309938 249999943.499913871288 1 60201.033282793 2023-09-14T00:47:55.633335+00:00 17463034.537445861846 232536908.962911814451 249999943.500357687473 1 60201.033293275 2023-09-14T00:47:56.538933+00:00 17463004.049185607582 232536939.451058149338 249999943.500243753195 1 60201.033305471 2023-09-14T00:47:57.592694+00:00 17462998.018777094781 232536945.481192439795 249999943.499969542027 1 60201.033316970 2023-09-14T00:47:58.586221+00:00 17463015.012960687280 232536928.487001031637 249999943.499961733818 1 60201.033328896 2023-09-14T00:47:59.616620+00:00 17463035.242139820009 232536908.258087903261 249999943.500227719545 1 60201.033340320 2023-09-14T00:48:00.603607+00:00 17463017.565469346941 232536925.934667259455 249999943.500136613846 1 60201.033355990 2023-09-14T00:48:01.957571+00:00 17462993.333864334971 232536950.166070759296 249999943.499935090542 1 60201.033365256 2023-09-14T00:48:02.758114+00:00 17462991.783744648099 232536951.716078042984 249999943.499822676182 1 60201.033376414 2023-09-14T00:48:03.722178+00:00 17462995.282087672502 232536948.217817246914 249999943.499904930592 1 60201.033388916 2023-09-14T00:48:04.802401+00:00 17463012.647595070302 232536930.852597981691 249999943.500193059444 1 60201.033398970 2023-09-14T00:48:05.670989+00:00 17462989.342150807381 232536954.157635718584 249999943.499786525965 1 60201.033410393 2023-09-14T00:48:06.657968+00:00 17463036.536119848490 232536906.963639110327 249999943.499758958817 1 60201.033422647 2023-09-14T00:48:07.716659+00:00 17462977.330107491463 232536966.168883651495 249999943.498991131783 1 60201.033433478 2023-09-14T00:48:08.652551+00:00 17463011.087837379426 232536932.412117600441 249999943.499954968691 1 60201.033446300 2023-09-14T00:48:09.760290+00:00 17462989.500765338540 232536953.999636918306 249999943.500402271748 1 60201.033457277 2023-09-14T00:48:10.708755+00:00 17463001.055430632085 232536942.444948405027 249999943.500379025936 1 60201.033469353 2023-09-14T00:48:11.752075+00:00 17463021.093637157232 232536922.406508862972 249999943.500146031380 1 60201.033479512 2023-09-14T00:48:12.629797+00:00 17462971.026332702488 232536972.473712265491 249999943.500044971704 1 60201.033491716 2023-09-14T00:48:13.684241+00:00 17463014.274193935096 232536929.225736528635 249999943.499930471182 1 60201.033502717 2023-09-14T00:48:14.634755+00:00 17463005.791907783598 232536937.707425832748 249999943.499333620071 1 60201.033515089 2023-09-14T00:48:15.703681+00:00 17462946.598221272230 232536996.901723384857 249999943.499944657087 1 60201.033526397 2023-09-14T00:48:16.680734+00:00 17463073.258691687137 232536870.241617292166 249999943.500308990479 1 60201.033537725 2023-09-14T00:48:17.659399+00:00 17462982.380979280919 232536961.118781566620 249999943.499760836363 1 60201.033548563 2023-09-14T00:48:18.595860+00:00 17463031.926483657211 232536911.573676973581 249999943.500160634518 1 60201.033560440 2023-09-14T00:48:19.622064+00:00 17462990.512109141797 232536952.987802356482 249999943.499911487103 1 60201.033571750 2023-09-14T00:48:20.599235+00:00 17462997.365824617445 232536946.134131431580 249999943.499956041574 1 60201.033583491 2023-09-14T00:48:21.613628+00:00 17463033.313240446150 232536910.186713725328 249999943.499954164028 1 60201.033595099 2023-09-14T00:48:22.616518+00:00 17462987.816551800817 232536955.683503508568 249999943.500055313110 1 60201.033607411 2023-09-14T00:48:23.680304+00:00 17463012.159346610308 232536931.340604394674 249999943.499951004982 1 60201.033618403 2023-09-14T00:48:24.629995+00:00 17463011.392741110176 232536932.107123136520 249999943.499864250422 1 60201.033629782 2023-09-14T00:48:25.613127+00:00 17463025.727274581790 232536917.772835612297 249999943.500110208988 1 60201.033641529 2023-09-14T00:48:26.628093+00:00 17463021.957932472229 232536921.542261540890 249999943.500194013119 1 60201.033653706 2023-09-14T00:48:27.680199+00:00 17463004.325048204511 232536939.174949198961 249999943.499997407198 1 60201.033665414 2023-09-14T00:48:28.691743+00:00 17463035.396758358926 232536908.102978944778 249999943.499737292528 1 60201.033676295 2023-09-14T00:48:29.631897+00:00 17463035.247446354479 232536908.252393186092 249999943.499839544296 1 60201.033688204 2023-09-14T00:48:30.660847+00:00 17462988.921187322587 232536954.578880339861 249999943.500067651272 1 60201.033699170 2023-09-14T00:48:31.608245+00:00 17463002.652277208865 232536940.847201824188 249999943.499479025602 1 60201.033712386 2023-09-14T00:48:32.750144+00:00 17462987.033330436796 232536956.466286569834 249999943.499617010355 1 60201.033722640 2023-09-14T00:48:33.636077+00:00 17463027.927597656846 232536915.572533309460 249999943.500130951405 1 60201.033734065 2023-09-14T00:48:34.623155+00:00 17463009.573186162859 232536933.926639676094 249999943.499825835228 1 60201.033745835 2023-09-14T00:48:35.640129+00:00 17463014.762506198138 232536928.737281709909 249999943.499787896872 1 60201.033757586 2023-09-14T00:48:36.655390+00:00 17463056.324177905917 232536887.175581932068 249999943.499759852886 1 60201.033769296 2023-09-14T00:48:37.667215+00:00 17463010.455044139177 232536933.045199424028 249999943.500243574381 1 60201.033780546 2023-09-14T00:48:38.639220+00:00 17462985.535684134811 232536957.964294731617 249999943.499978870153 1 60201.033792037 2023-09-14T00:48:39.631994+00:00 17462967.880043677986 232536975.619160711765 249999943.499204397202 1 60201.033803660 2023-09-14T00:48:40.636260+00:00 17463012.980583239347 232536930.519595295191 249999943.500178545713 1 60201.033816550 2023-09-14T00:48:41.749954+00:00 17463016.214366208762 232536927.285133987665 249999943.499500185251 1 60201.033826611 2023-09-14T00:48:42.619215+00:00 17463009.366139281541 232536934.133390963078 249999943.499530255795 1 60201.033837869 2023-09-14T00:48:43.591903+00:00 17463038.298258505762 232536905.201339453459 249999943.499597966671 1 60201.033849136 2023-09-14T00:48:44.565354+00:00 17463022.595515694469 232536920.904690206051 249999943.500205904245 1 60201.033861076 2023-09-14T00:48:45.596965+00:00 17462998.945158187300 232536944.554757684469 249999943.499915868044 1 60201.033872705 2023-09-14T00:48:46.601711+00:00 17462970.324437431991 232536973.175344467163 249999943.499781906605 1 60201.033883834 2023-09-14T00:48:47.563278+00:00 17463014.409404620528 232536929.090401053429 249999943.499805688858 1 60201.033895825 2023-09-14T00:48:48.599266+00:00 17462988.553065381944 232536954.946547538042 249999943.499612927437 1 60201.033907886 2023-09-14T00:48:49.641361+00:00 17463053.153603881598 232536890.346013844013 249999943.499617725611 1 60201.033918788 2023-09-14T00:48:50.583309+00:00 17463002.869048189372 232536940.631178736687 249999943.500226914883 1 60201.033931335 2023-09-14T00:48:51.667278+00:00 17462987.565483026206 232536955.934448093176 249999943.499931126833 1 60201.033942131 2023-09-14T00:48:52.600101+00:00 17463034.656442329288 232536908.843517065048 249999943.499959409237 1 60201.033953937 2023-09-14T00:48:53.620168+00:00 17463017.653523009270 232536925.846364676952 249999943.499887675047 1 60201.033965706 2023-09-14T00:48:54.636997+00:00 17462941.574046686292 232537001.925691336393 249999943.499738037586 1 60201.033976929 2023-09-14T00:48:55.606647+00:00 17463010.330938685685 232536933.168971568346 249999943.499910265207 1 60201.033989083 2023-09-14T00:48:56.656755+00:00 17463025.390061147511 232536918.110211253166 249999943.500272393227 1 60201.034000281 2023-09-14T00:48:57.624252+00:00 17462979.660189431161 232536963.839859843254 249999943.500049263239 1 60201.034011717 2023-09-14T00:48:58.612333+00:00 17463002.799108725041 232536940.700884908438 249999943.499993622303 1 60201.034023278 2023-09-14T00:48:59.611277+00:00 17463013.373661845922 232536930.126908123493 249999943.500569969416 1 60201.034034627 2023-09-14T00:49:00.591737+00:00 17463001.720806166530 232536941.779724359512 249999943.500530540943 1 60201.034046480 2023-09-14T00:49:01.615890+00:00 17463049.809428825974 232536893.690563499928 249999943.499992311001 1 60201.034059896 2023-09-14T00:49:02.775036+00:00 17462992.305562626570 232536951.194257020950 249999943.499819636345 1 60201.034071639 2023-09-14T00:49:03.789641+00:00 17462995.021681554615 232536948.478391081095 249999943.500072628260 1 60201.034082154 2023-09-14T00:49:04.698124+00:00 17463031.171634290367 232536912.328029334545 249999943.499663621187 1 60201.034093687 2023-09-14T00:49:05.694578+00:00 17463027.359555054456 232536916.140054553747 249999943.499609619379 1 60201.034104381 2023-09-14T00:49:06.618517+00:00 17462939.358553845435 232537004.140845507383 249999943.499399363995 1 60201.034116186 2023-09-14T00:49:07.638470+00:00 17463006.492954976857 232536937.007298648357 249999943.500253617764 1 60201.034128077 2023-09-14T00:49:08.665882+00:00 17462994.095366384834 232536949.404189527035 249999943.499555915594 1 60201.034138983 2023-09-14T00:49:09.608131+00:00 17463029.771983321756 232536913.727618455887 249999943.499601781368 1 60201.034151286 2023-09-14T00:49:10.671085+00:00 17462968.639304455370 232536974.860701590776 249999943.500006049871 1 60201.034162083 2023-09-14T00:49:11.603983+00:00 17463047.692203361541 232536895.808039069176 249999943.500242441893 1 60201.034173656 2023-09-14T00:49:12.603858+00:00 17462972.268496263772 232536971.231187105179 249999943.499683380127 1 60201.034185026 2023-09-14T00:49:13.586241+00:00 17463028.943764429539 232536914.556429624557 249999943.500194042921 1 60201.034196906 2023-09-14T00:49:14.612711+00:00 17463010.001766555011 232536933.498313367367 249999943.500079929829 1 60201.034208417 2023-09-14T00:49:15.607262+00:00 17463020.856605377048 232536922.643402218819 249999943.500007599592 1 60201.034220017 2023-09-14T00:49:16.609492+00:00 17462995.299370575696 232536948.200583666563 249999943.499954253435 1 60201.034231420 2023-09-14T00:49:17.594709+00:00 17463010.887862883508 232536932.612840026617 249999943.500702917576 1 60201.034243283 2023-09-14T00:49:18.619639+00:00 17462998.017557512969 232536945.483033776283 249999943.500591278076 1 60201.034254850 2023-09-14T00:49:19.619033+00:00 17462988.974035155028 232536954.526002109051 249999943.500037252903 1 60201.034266372 2023-09-14T00:49:20.614559+00:00 17463033.704145468771 232536909.795711696148 249999943.499857157469 1 60201.034277556 2023-09-14T00:49:21.580824+00:00 17462936.688127379864 232537006.812017202377 249999943.500144571066 1 60201.034288990 2023-09-14T00:49:22.568766+00:00 17463036.777089945972 232536906.722594678402 249999943.499684631824 1 60201.034301594 2023-09-14T00:49:23.657737+00:00 17463005.438478872180 232536938.061715453863 249999943.500194311142 1 60201.034312825 2023-09-14T00:49:24.628111+00:00 17462979.870288770646 232536963.630107671022 249999943.500396430492 1 60201.034324072 2023-09-14T00:49:25.599850+00:00 17463038.334566693753 232536905.165407299995 249999943.499973982573 1 60201.034336207 2023-09-14T00:49:26.648260+00:00 17462982.743014056236 232536960.757138788700 249999943.500152856112 1 60201.034346648 2023-09-14T00:49:27.550354+00:00 17462995.061396621168 232536948.438262879848 249999943.499659508467 1 60201.034358868 2023-09-14T00:49:28.606250+00:00 17463002.869526866823 232536940.630621731281 249999943.500148594379 1 60201.034370532 2023-09-14T00:49:29.614009+00:00 17462989.266929075122 232536954.232690095901 249999943.499619185925 1 60201.034382286 2023-09-14T00:49:30.629576+00:00 17463006.185162499547 232536937.314946442842 249999943.500108957291 1 60201.034393398 2023-09-14T00:49:31.589574+00:00 17462951.248145669699 232536992.251570343971 249999943.499716013670 1 60201.034405077 2023-09-14T00:49:32.598641+00:00 17463021.424299549311 232536922.075543582439 249999943.499843120575 1 60201.034416286 2023-09-14T00:49:33.567137+00:00 17463033.833212394267 232536909.666408956051 249999943.499621361494 1 60201.034428604 2023-09-14T00:49:34.631365+00:00 17462966.761232063174 232536976.738358736038 249999943.499590814114 1 60201.034439980 2023-09-14T00:49:35.614238+00:00 17462998.439944665879 232536945.059553921223 249999943.499498575926 1 60201.034451731 2023-09-14T00:49:36.629605+00:00 17463034.100039806217 232536909.399907857180 249999943.499947667122 1 60201.034462709 2023-09-14T00:49:37.578065+00:00 17462977.988383255899 232536965.511242121458 249999943.499625384808 1 60201.034474184 2023-09-14T00:49:38.569456+00:00 17463036.060890138149 232536907.439117968082 249999943.500008106232 1 60201.034485916 2023-09-14T00:49:39.583159+00:00 17463041.717883862555 232536901.782419949770 249999943.500303804874 1 60201.034497478 2023-09-14T00:49:40.582116+00:00 17463012.201719764620 232536931.298322826624 249999943.500042587519 1 60201.034509140 2023-09-14T00:49:41.589667+00:00 17462973.768273431808 232536969.731768369675 249999943.500041812658 1 60201.034520565 2023-09-14T00:49:42.576808+00:00 17462979.284654460847 232536964.215248644352 249999943.499903112650 1 60201.034532851 2023-09-14T00:49:43.638317+00:00 17463028.893336065114 232536914.606821477413 249999943.500157535076 1 60201.034543760 2023-09-14T00:49:44.580863+00:00 17462980.598872333765 232536962.901212811470 249999943.500085145235 1 60201.034555872 2023-09-14T00:49:45.627309+00:00 17463042.732196483761 232536900.767818927765 249999943.500015407801 1 60201.034567238 2023-09-14T00:49:46.609346+00:00 17462980.031031247228 232536963.468823462725 249999943.499854713678 1 60201.034578902 2023-09-14T00:49:47.617136+00:00 17463018.750072631985 232536924.749415546656 249999943.499488174915 1 60201.034590566 2023-09-14T00:49:48.624845+00:00 17462990.723533492535 232536952.776428312063 249999943.499961793423 1 60201.034601716 2023-09-14T00:49:49.588238+00:00 17463037.933582708240 232536905.566224098206 249999943.499806821346 1 60201.034613306 2023-09-14T00:49:50.589650+00:00 17462998.408354312181 232536945.091659218073 249999943.500013530254 1 60201.034625021 2023-09-14T00:49:51.601793+00:00 17462983.813662245870 232536959.686111271381 249999943.499773502350 1 60201.034636565 2023-09-14T00:49:52.599237+00:00 17463010.619309555739 232536932.880636990070 249999943.499946534634 1 60201.034648611 2023-09-14T00:49:53.640029+00:00 17462970.406073160470 232536973.093781471252 249999943.499854624271 1 60201.034660445 2023-09-14T00:49:54.662425+00:00 17463091.059872977436 232536852.440693378448 249999943.500566363335 1 60201.034671449 2023-09-14T00:49:55.613222+00:00 17463022.525113251060 232536920.975095450878 249999943.500208705664 1 60201.034683049 2023-09-14T00:49:56.615461+00:00 17463007.492969106883 232536936.007536172867 249999943.500505268574 1 60201.034694699 2023-09-14T00:49:57.621975+00:00 17462967.002530280501 232536976.497868418694 249999943.500398695469 1 60201.034706019 2023-09-14T00:49:58.600042+00:00 17463028.480830505490 232536915.018874734640 249999943.499705255032 1 60201.034717724 2023-09-14T00:49:59.611380+00:00 17462987.753169454634 232536955.746798366308 249999943.499967813492 1 60201.034729424 2023-09-14T00:50:00.622279+00:00 17462995.175836991519 232536948.324334114790 249999943.500171095133 1 60201.034744715 2023-09-14T00:50:01.943392+00:00 17463013.334626335651 232536930.165026783943 249999943.499653130770 1 60201.034758635 2023-09-14T00:50:03.146058+00:00 17463029.938794869930 232536913.560972630978 249999943.499767512083 1 60201.034766924 2023-09-14T00:50:03.862215+00:00 17462979.928353160620 232536963.571533381939 249999943.499886542559 1 60201.034778241 2023-09-14T00:50:04.840048+00:00 17463015.571806583554 232536927.927806258202 249999943.499612838030 1 60201.034789740 2023-09-14T00:50:05.833543+00:00 17462993.942521397024 232536949.557325571775 249999943.499846965075 1 60201.034800061 2023-09-14T00:50:06.725236+00:00 17463010.970234282315 232536932.529495030642 249999943.499729305506 1 60201.034812318 2023-09-14T00:50:07.784246+00:00 17462983.791123963892 232536959.708497792482 249999943.499621748924 1 60201.034823777 2023-09-14T00:50:08.774345+00:00 17463042.065934017301 232536901.433561086655 249999943.499495089054 1 60201.034834790 2023-09-14T00:50:09.725859+00:00 17463048.347558327019 232536895.152011662722 249999943.499569982290 1 60201.034846845 2023-09-14T00:50:10.767419+00:00 17462964.654308997095 232536978.845656454563 249999943.499965459108 1 60201.034858142 2023-09-14T00:50:11.743511+00:00 17463013.980819310993 232536929.519192576408 249999943.500011891127 1 60201.034870107 2023-09-14T00:50:12.777207+00:00 17462984.844067033380 232536958.655996024609 249999943.500063061714 1 60201.034880423 2023-09-14T00:50:13.668546+00:00 17463004.549146629870 232536938.950904399157 249999943.500051021576 1 60201.034892018 2023-09-14T00:50:14.670392+00:00 17462988.575990866870 232536954.924828350544 249999943.500819206238 1 60201.034904413 2023-09-14T00:50:15.741327+00:00 17463035.435817893595 232536908.063504427671 249999943.499322324991 1 60201.034915524 2023-09-14T00:50:16.701244+00:00 17462976.358325295150 232536967.141831576824 249999943.500156879425 1 60201.034926070 2023-09-14T00:50:17.612449+00:00 17463014.876219715923 232536928.624079912901 249999943.500299632549 1 60201.034939258 2023-09-14T00:50:18.751899+00:00 17463045.211977023631 232536898.288548290730 249999943.500525325537 1 60201.034948982 2023-09-14T00:50:19.592030+00:00 17463020.908197071403 232536922.592056900263 249999943.500253975391 1 60201.034961980 2023-09-14T00:50:20.715108+00:00 17462996.885175928473 232536946.614592969418 249999943.499768912792 1 60201.034973226 2023-09-14T00:50:21.686701+00:00 17462975.083854403347 232536968.415832549334 249999943.499686956406 1 60201.034984951 2023-09-14T00:50:22.699744+00:00 17462993.613296166062 232536949.886066287756 249999943.499362468719 1 60201.034995895 2023-09-14T00:50:23.645302+00:00 17463044.018107127398 232536899.481360703707 249999943.499467819929 1 60201.035008587 2023-09-14T00:50:24.741948+00:00 17462982.259083699435 232536961.241251140833 249999943.500334829092 1 60201.035019483 2023-09-14T00:50:25.683316+00:00 17462998.278764769435 232536945.221151828766 249999943.499916613102 1 60201.035031742 2023-09-14T00:50:26.742541+00:00 17462982.166571959853 232536961.334349006414 249999943.500920951366 1 60201.035042109 2023-09-14T00:50:27.638171+00:00 17463003.349845934659 232536940.149772703648 249999943.499618649483 1 60201.035053717 2023-09-14T00:50:28.641103+00:00 17463014.176205884665 232536929.323786705732 249999943.499992579222 1 60201.035065404 2023-09-14T00:50:29.650934+00:00 17462993.416459657252 232536950.083066284657 249999943.499525934458 1 60201.035077229 2023-09-14T00:50:30.672585+00:00 17462969.884991988540 232536973.614194333553 249999943.499186336994 1 60201.035088609 2023-09-14T00:50:31.655870+00:00 17463006.166622575372 232536937.333337545395 249999943.499960124493 1 60201.035101044 2023-09-14T00:50:32.730210+00:00 17463026.723104570061 232536916.776174396276 249999943.499278962612 1 60201.035111879 2023-09-14T00:50:33.666314+00:00 17463044.145989209414 232536899.353704214096 249999943.499693423510 1 60201.035124508 2023-09-14T00:50:34.757517+00:00 17462985.694179169834 232536957.805297136307 249999943.499476313591 1 60201.035134858 2023-09-14T00:50:35.651779+00:00 17462967.434895452112 232536976.065065264702 249999943.499960720539 1 60201.035146605 2023-09-14T00:50:36.666709+00:00 17462958.587487462908 232536984.912099927664 249999943.499587386847 1 60201.035158786 2023-09-14T00:50:37.719084+00:00 17463007.728075750172 232536935.771974086761 249999943.500049829483 1 60201.035170264 2023-09-14T00:50:38.710801+00:00 17463023.763845238835 232536919.736137926579 249999943.499983161688 1 60201.035181817 2023-09-14T00:50:39.708967+00:00 17463030.111801728606 232536913.388233304024 249999943.500035047531 1 60201.035192573 2023-09-14T00:50:40.638259+00:00 17463008.637339435518 232536934.862942755222 249999943.500282198191 1 60201.035203795 2023-09-14T00:50:41.607866+00:00 17463010.835158471018 232536932.664826899767 249999943.499985367060 1 60201.035216145 2023-09-14T00:50:42.674892+00:00 17462976.756197575480 232536966.743878185749 249999943.500075757504 1 60201.035228428 2023-09-14T00:50:43.736234+00:00 17462991.817999191582 232536951.682017385960 249999943.500016570091 1 60201.035238852 2023-09-14T00:50:44.636835+00:00 17463032.123857520521 232536911.376503705978 249999943.500361233950 1 60201.035250831 2023-09-14T00:50:45.671804+00:00 17463003.457218341529 232536940.042362213135 249999943.499580562115 1 60201.035261886 2023-09-14T00:50:46.626959+00:00 17462995.799533370882 232536947.700104385614 249999943.499637752771 1 60201.035273430 2023-09-14T00:50:47.624329+00:00 17462987.366547442973 232536956.133226364851 249999943.499773800373 1 60201.035285137 2023-09-14T00:50:48.635859+00:00 17463007.616314452142 232536935.883493751287 249999943.499808192253 1 60201.035297400 2023-09-14T00:50:49.695394+00:00 17463014.984901811928 232536928.515102833509 249999943.500004649162 1 60201.035307796 2023-09-14T00:50:50.593580+00:00 17462993.441211249679 232536950.059161126614 249999943.500372380018 1 60201.035319754 2023-09-14T00:50:51.626754+00:00 17463000.576439097524 232536942.924358636141 249999943.500797748566 1 60201.035330751 2023-09-14T00:50:52.576859+00:00 17462980.657852370292 232536962.843044579029 249999943.500896960497 1 60201.035343046 2023-09-14T00:50:53.639171+00:00 17463005.505680035800 232536937.994845509529 249999943.500525534153 1 60201.035354218 2023-09-14T00:50:54.604413+00:00 17463062.498976446688 232536881.001168429852 249999943.500144869089 1 60201.035365577 2023-09-14T00:50:55.585886+00:00 17463006.697908382863 232536936.801878094673 249999943.499786466360 1 60201.035377651 2023-09-14T00:50:56.628996+00:00 17462979.423389378935 232536964.075960487127 249999943.499349862337 1 60201.035389846 2023-09-14T00:50:57.682665+00:00 17463042.235030680895 232536901.264349341393 249999943.499380022287 1 60201.035400471 2023-09-14T00:50:58.600672+00:00 17462963.067412957549 232536980.432391554117 249999943.499804496765 1 60201.035411637 2023-09-14T00:50:59.565464+00:00 17463038.112683515996 232536905.387673258781 249999943.500356763601 1 60201.035424197 2023-09-14T00:51:00.650603+00:00 17463029.396693494171 232536914.103571236134 249999943.500264734030 1 60201.035439049 2023-09-14T00:51:01.933818+00:00 17463029.417350005358 232536914.082975298166 249999943.500325292349 1 60201.035449252 2023-09-14T00:51:02.815322+00:00 17462967.156019758433 232536976.343914538622 249999943.499934285879 1 60201.035460929 2023-09-14T00:51:03.824273+00:00 17463031.119531795382 232536912.380597770214 249999943.500129580498 1 60201.035470772 2023-09-14T00:51:04.674675+00:00 17462997.689771927893 232536945.810134977102 249999943.499906897545 1 60201.035482924 2023-09-14T00:51:05.724676+00:00 17463000.629769146442 232536942.870262324810 249999943.500031471252 1 60201.035493723 2023-09-14T00:51:06.657681+00:00 17462978.939591899514 232536964.560335993767 249999943.499927878380 1 60201.035505125 2023-09-14T00:51:07.642787+00:00 17463019.146707613021 232536924.353502273560 249999943.500209897757 1 60201.035516806 2023-09-14T00:51:08.652052+00:00 17463007.830492369831 232536935.669201791286 249999943.499694168568 1 60201.035528684 2023-09-14T00:51:09.678303+00:00 17463006.197423640639 232536937.302543312311 249999943.499966949224 1 60201.035540111 2023-09-14T00:51:10.665615+00:00 17462997.673081509769 232536945.826818555593 249999943.499900072813 1 60201.035551519 2023-09-14T00:51:11.651273+00:00 17463023.322505034506 232536920.177486360073 249999943.499991387129 1 60201.035562375 2023-09-14T00:51:12.589172+00:00 17463011.125804033130 232536932.374413490295 249999943.500217527151 1 60201.035574175 2023-09-14T00:51:13.608758+00:00 17463004.285851627588 232536939.214277714491 249999943.500129342079 1 60201.035585991 2023-09-14T00:51:14.629618+00:00 17463035.917513854802 232536907.582486301661 249999943.500000149012 1 60201.035597358 2023-09-14T00:51:15.611723+00:00 17463005.440870925784 232536938.058779537678 249999943.499650478363 1 60201.035609195 2023-09-14T00:51:16.634438+00:00 17463014.666245885193 232536928.833093047142 249999943.499338924885 1 60201.035620347 2023-09-14T00:51:17.597962+00:00 17463034.342746004462 232536909.156240999699 249999943.498987019062 1 60201.035632858 2023-09-14T00:51:18.678942+00:00 17463017.741244882345 232536925.758741676807 249999943.499986559153 1 60201.035643964 2023-09-14T00:51:19.638450+00:00 17462990.813816331327 232536952.686103731394 249999943.499920070171 1 60201.035655109 2023-09-14T00:51:20.601430+00:00 17462984.021363068372 232536959.478773236275 249999943.500136315823 1 60201.035667497 2023-09-14T00:51:21.671709+00:00 17463036.696879662573 232536906.802584856749 249999943.499464511871 1 60201.035679080 2023-09-14T00:51:22.672457+00:00 17463011.124081704766 232536932.375868618488 249999943.499950319529 1 60201.035691155 2023-09-14T00:51:23.715805+00:00 17463009.671129241586 232536933.829232692719 249999943.500361919403 1 60201.035701810 2023-09-14T00:51:24.636394+00:00 17463016.717666346580 232536926.782293170691 249999943.499959528446 1 60201.035713241 2023-09-14T00:51:25.624046+00:00 17462992.454601928592 232536951.045881450176 249999943.500483393669 1 60201.035724801 2023-09-14T00:51:26.622796+00:00 17463009.292722631246 232536934.207232087851 249999943.499954730272 1 60201.035736191 2023-09-14T00:51:27.606901+00:00 17463014.383588198572 232536929.116247683764 249999943.499835878611 1 60201.035748447 2023-09-14T00:51:28.665846+00:00 17463003.603902757168 232536939.895981729031 249999943.499884486198 1 60201.035758969 2023-09-14T00:51:29.574973+00:00 17462986.718481697142 232536956.781526207924 249999943.500007897615 1 60201.035771675 2023-09-14T00:51:30.672756+00:00 17462945.023891463876 232536998.475680351257 249999943.499571800232 1 60201.035783089 2023-09-14T00:51:31.658882+00:00 17463036.026885833591 232536907.473173141479 249999943.500058978796 1 60201.035794712 2023-09-14T00:51:32.663101+00:00 17463053.407447036356 232536890.091795980930 249999943.499243021011 1 60201.035805945 2023-09-14T00:51:33.633682+00:00 17462986.510562352836 232536956.988914519548 249999943.499476879835 1 60201.035817677 2023-09-14T00:51:34.647257+00:00 17462994.572718925774 232536948.926810622215 249999943.499529540539 1 60201.035829082 2023-09-14T00:51:35.632713+00:00 17463025.370703008026 232536918.129004627466 249999943.499707639217 1 60201.035840400 2023-09-14T00:51:36.610535+00:00 17462983.578177738935 232536959.921585768461 249999943.499763518572 1 60201.035852426 2023-09-14T00:51:37.649583+00:00 17462980.632785882801 232536962.866926848888 249999943.499712735415 1 60201.035863912 2023-09-14T00:51:38.642012+00:00 17462976.790131039917 232536966.709872126579 249999943.500003159046 1 60201.035875073 2023-09-14T00:51:39.606336+00:00 17463024.948295164853 232536918.551601320505 249999943.499896496534 1 60201.035887344 2023-09-14T00:51:40.666502+00:00 17463037.672842353582 232536905.827103555202 249999943.499945908785 1 60201.035898057 2023-09-14T00:51:41.592095+00:00 17463011.739215821028 232536931.760902047157 249999943.500117868185 1 60201.035909550 2023-09-14T00:51:42.585143+00:00 17463043.255736313760 232536900.244362503290 249999943.500098824501 1 60201.035921442 2023-09-14T00:51:43.612627+00:00 17462978.012088619173 232536965.487742394209 249999943.499831020832 1 60201.035932754 2023-09-14T00:51:44.589955+00:00 17463024.476567011327 232536919.023532211781 249999943.500099211931 1 60201.035944681 2023-09-14T00:51:45.620434+00:00 17463007.992757525295 232536935.507043570280 249999943.499801099300 1 60201.035956135 2023-09-14T00:51:46.610103+00:00 17462992.305315289646 232536951.194387376308 249999943.499702662230 1 60201.035967844 2023-09-14T00:51:47.621730+00:00 17463038.388948976994 232536905.110957771540 249999943.499906748533 1 60201.035979682 2023-09-14T00:51:48.644505+00:00 17463034.821881029755 232536908.677823990583 249999943.499705016613 1 60201.035990857 2023-09-14T00:51:49.610006+00:00 17463029.797646947205 232536913.702629387379 249999943.500276327133 1 60201.036002907 2023-09-14T00:51:50.651132+00:00 17462968.044556789100 232536975.455585569143 249999943.500142365694 1 60201.036014590 2023-09-14T00:51:51.660630+00:00 17463002.000546533614 232536941.500061094761 249999943.500607639551 1 60201.036026272 2023-09-14T00:51:52.669894+00:00 17462979.064863372594 232536964.436232686043 249999943.501096069813 1 60201.036037977 2023-09-14T00:51:53.681255+00:00 17462979.772010773420 232536963.727820873260 249999943.499831646681 1 60201.036049410 2023-09-14T00:51:54.669001+00:00 17463012.907758470625 232536930.592235058546 249999943.499993532896 1 60201.036060690 2023-09-14T00:51:55.643614+00:00 17462981.043685648590 232536962.456412613392 249999943.500098258257 1 60201.036071663 2023-09-14T00:51:56.591681+00:00 17463018.817068751901 232536924.683122694492 249999943.500191450119 1 60201.036082783 2023-09-14T00:51:57.552436+00:00 17462974.656829260290 232536968.842667073011 249999943.499496340752 1 60201.036095588 2023-09-14T00:51:58.658838+00:00 17463022.005535271019 232536921.493966460228 249999943.499501734972 1 60201.036106803 2023-09-14T00:51:59.627726+00:00 17463025.131296917796 232536918.368113875389 249999943.499410808086 1 60201.036118589 2023-09-14T00:52:00.646104+00:00 17463046.857107926160 232536896.642010688782 249999943.499118626118 1 60201.036135360 2023-09-14T00:52:02.095126+00:00 17463001.649618275464 232536941.849571049213 249999943.499189317226 1 60201.036142049 2023-09-14T00:52:02.673023+00:00 17462991.044360198081 232536952.455313086510 249999943.499673277140 1 60201.036153623 2023-09-14T00:52:03.673034+00:00 17463012.098224595189 232536931.401852667332 249999943.500077247620 1 60201.036167529 2023-09-14T00:52:04.874497+00:00 17463013.296267129481 232536930.204190462828 249999943.500457584858 1 60201.036177800 2023-09-14T00:52:05.761898+00:00 17463002.311538781971 232536941.188286095858 249999943.499824881554 1 60201.036188641 2023-09-14T00:52:06.698587+00:00 17462989.964188985527 232536953.536282360554 249999943.500471353531 1 60201.036200788 2023-09-14T00:52:07.748094+00:00 17462995.876799173653 232536947.623400926590 249999943.500200092793 1 60201.036212915 2023-09-14T00:52:08.795806+00:00 17463013.117005798966 232536930.382439166307 249999943.499444961548 1 60201.036222727 2023-09-14T00:52:09.643596+00:00 17463037.884810857475 232536905.614785850048 249999943.499596714973 1 60201.036234337 2023-09-14T00:52:10.646723+00:00 17462979.485569607466 232536964.014136523008 249999943.499706119299 1 60201.036247174 2023-09-14T00:52:11.755848+00:00 17463008.292143352330 232536935.207889944315 249999943.500033289194 1 60201.036258444 2023-09-14T00:52:12.729556+00:00 17463006.981826327741 232536936.518276810646 249999943.500103145838 1 60201.036269512 2023-09-14T00:52:13.685786+00:00 17463046.580387845635 232536896.919704765081 249999943.500092625618 1 60201.036281776 2023-09-14T00:52:14.745409+00:00 17463012.034878529608 232536931.464994013309 249999943.499872535467 1 60201.036292759 2023-09-14T00:52:15.694389+00:00 17463020.937722772360 232536922.562158197165 249999943.499880969524 1 60201.036303738 2023-09-14T00:52:16.642933+00:00 17463027.764574855566 232536915.735254049301 249999943.499828904867 1 60201.036315304 2023-09-14T00:52:17.642261+00:00 17463030.519913416356 232536912.980177700520 249999943.500091105700 1 60201.036327448 2023-09-14T00:52:18.691499+00:00 17462992.035883270204 232536951.464024543762 249999943.499907821417 1 60201.036338582 2023-09-14T00:52:19.653506+00:00 17463015.036551751196 232536928.463198363781 249999943.499750107527 1 60201.036350342 2023-09-14T00:52:20.669593+00:00 17463026.650543194264 232536916.849408537149 249999943.499951720238 1 60201.036361789 2023-09-14T00:52:21.658613+00:00 17463003.281410817057 232536940.218919157982 249999943.500329971313 1 60201.036373398 2023-09-14T00:52:22.661622+00:00 17463006.674026202410 232536936.825830549002 249999943.499856740236 1 60201.036384146 2023-09-14T00:52:23.590196+00:00 17463028.772798661143 232536914.726885586977 249999943.499684244394 1 60201.036397169 2023-09-14T00:52:24.715452+00:00 17462975.950971297920 232536967.548806101084 249999943.499777406454 1 60201.036408286 2023-09-14T00:52:25.675891+00:00 17463008.508488744497 232536934.991096824408 249999943.499585568905 1 60201.036420189 2023-09-14T00:52:26.704296+00:00 17462999.492265865207 232536944.007875382900 249999943.500141263008 1 60201.036431489 2023-09-14T00:52:27.680665+00:00 17463026.169475775212 232536917.330622285604 249999943.500098049641 1 60201.036442087 2023-09-14T00:52:28.596284+00:00 17463039.137438599020 232536904.362658560276 249999943.500097155571 1 60201.036453783 2023-09-14T00:52:29.606802+00:00 17462945.107170619071 232536998.393181592226 249999943.500352203846 1 60201.036465877 2023-09-14T00:52:30.651763+00:00 17463057.580762408674 232536885.919423758984 249999943.500186175108 1 60201.036477839 2023-09-14T00:52:31.685253+00:00 17462996.327938053757 232536947.172651290894 249999943.500589340925 1 60201.036489404 2023-09-14T00:52:32.684485+00:00 17463032.955185551196 232536910.545323818922 249999943.500509381294 1 60201.036501350 2023-09-14T00:52:33.716607+00:00 17463009.715336058289 232536933.784427702427 249999943.499763756990 1 60201.036512023 2023-09-14T00:52:34.638809+00:00 17463044.044328663498 232536899.455473035574 249999943.499801695347 1 60201.036524682 2023-09-14T00:52:35.732552+00:00 17462982.841801546514 232536960.658354640007 249999943.500156193972 1 60201.036535893 2023-09-14T00:52:36.701160+00:00 17463001.094846226275 232536942.405302643776 249999943.500148862600 1 60201.036547111 2023-09-14T00:52:37.670394+00:00 17463000.790892306715 232536942.708778649569 249999943.499670952559 1 60201.036558598 2023-09-14T00:52:38.662890+00:00 17462961.357839934528 232536982.142312526703 249999943.500152468681 1 60201.036570518 2023-09-14T00:52:39.692797+00:00 17463016.106460645795 232536927.393484294415 249999943.499944925308 1 60201.036581780 2023-09-14T00:52:40.665807+00:00 17462995.255736250430 232536948.244713366032 249999943.500449627638 1 60201.036593611 2023-09-14T00:52:41.687994+00:00 17463017.414880339056 232536926.085381358862 249999943.500261694193 1 60201.036605802 2023-09-14T00:52:42.741299+00:00 17462990.388792235404 232536953.111443042755 249999943.500235289335 1 60201.036616478 2023-09-14T00:52:43.663660+00:00 17463018.948820993304 232536924.551390051842 249999943.500211060047 1 60201.036627761 2023-09-14T00:52:44.638565+00:00 17463024.113430302590 232536919.386253774166 249999943.499684065580 1 60201.036639214 2023-09-14T00:52:45.628147+00:00 17463031.233506675810 232536912.266735643148 249999943.500242322683 1 60201.036650815 2023-09-14T00:52:46.630415+00:00 17462971.402780946344 232536972.097053855658 249999943.499834805727 1 60201.036663003 2023-09-14T00:52:47.683456+00:00 17463001.991206824780 232536941.508227467537 249999943.499434292316 1 60201.036673750 2023-09-14T00:52:48.612027+00:00 17463034.176611542702 232536909.323815166950 249999943.500426709652 1 60201.036685907 2023-09-14T00:52:49.662410+00:00 17463015.373173519969 232536928.126593321562 249999943.499766826630 1 60201.036697781 2023-09-14T00:52:50.688247+00:00 17462975.562833525240 232536967.937133967876 249999943.499967485666 1 60201.036709215 2023-09-14T00:52:51.676219+00:00 17463022.838595423847 232536920.661214292049 249999943.499809712172 1 60201.036719869 2023-09-14T00:52:52.596726+00:00 17462999.586157195270 232536943.913389563560 249999943.499546766281 1 60201.036732085 2023-09-14T00:52:53.652156+00:00 17463018.160952433944 232536925.338356435299 249999943.499308884144 1 60201.036743058 2023-09-14T00:52:54.600189+00:00 17462998.620943088084 232536944.878553748131 249999943.499496847391 1 60201.036754612 2023-09-14T00:52:55.598466+00:00 17462956.399453446269 232536987.100098729134 249999943.499552190304 1 60201.036766169 2023-09-14T00:52:56.596993+00:00 17463022.566365417093 232536920.933479547501 249999943.499844968319 1 60201.036777916 2023-09-14T00:52:57.611983+00:00 17463010.958994150162 232536932.540884256363 249999943.499878406525 1 60201.036789689 2023-09-14T00:52:58.629128+00:00 17463032.207063302398 232536911.292603015900 249999943.499666333199 1 60201.036801133 2023-09-14T00:52:59.617903+00:00 17463009.390777893364 232536934.109343230724 249999943.500121116638 1 60201.036813035 2023-09-14T00:53:00.646204+00:00 17462955.010454196483 232536988.489541769028 249999943.499995976686 1 60201.036825018 2023-09-14T00:53:01.681584+00:00 17463068.703224975616 232536874.796501278877 249999943.499726265669 1 60201.036837574 2023-09-14T00:53:02.766424+00:00 17462972.657774683088 232536970.842219859362 249999943.499994546175 1 60201.036849008 2023-09-14T00:53:03.754277+00:00 17463000.414646711200 232536943.085524320602 249999943.500171035528 1 60201.036859393 2023-09-14T00:53:04.651553+00:00 17463027.193019486964 232536916.306966602802 249999943.499986082315 1 60201.036871831 2023-09-14T00:53:05.726239+00:00 17462967.388192165643 232536976.111588031054 249999943.499780207872 1 60201.036882625 2023-09-14T00:53:06.658787+00:00 17463018.932602003217 232536924.567242830992 249999943.499844849110 1 60201.036894021 2023-09-14T00:53:07.643363+00:00 17462988.491672221571 232536955.008584588766 249999943.500256806612 1 60201.036905694 2023-09-14T00:53:08.651939+00:00 17463014.605592578650 232536928.894448786974 249999943.500041365623 1 60201.036916573 2023-09-14T00:53:09.591905+00:00 17463020.971175558865 232536922.528649985790 249999943.499825537205 1 60201.036929834 2023-09-14T00:53:10.737624+00:00 17463017.811128541827 232536925.688663601875 249999943.499792158604 1 60201.036940922 2023-09-14T00:53:11.695626+00:00 17462982.369414843619 232536961.130842804909 249999943.500257641077 1 60201.036951458 2023-09-14T00:53:12.605981+00:00 17462997.366181638092 232536946.134300589561 249999943.500482231379 1 60201.036963309 2023-09-14T00:53:13.629860+00:00 17462999.693298470229 232536943.806989014149 249999943.500287473202 1 60201.036975284 2023-09-14T00:53:14.664550+00:00 17463000.606214646250 232536942.894784331322 249999943.500998973846 1 60201.036986559 2023-09-14T00:53:15.638715+00:00 17463032.250431559980 232536911.249982893467 249999943.500414460897 1 60201.036997871 2023-09-14T00:53:16.616065+00:00 17463007.789791759104 232536935.710598230362 249999943.500389993191 1 60201.037009120 2023-09-14T00:53:17.588005+00:00 17462967.742772810161 232536975.757344484329 249999943.500117301941 1 60201.037021230 2023-09-14T00:53:18.634229+00:00 17463072.775404188782 232536870.724171161652 249999943.499575346708 1 60201.037033091 2023-09-14T00:53:19.659075+00:00 17462973.481649987400 232536970.017952144146 249999943.499602138996 1 60201.037044680 2023-09-14T00:53:20.660318+00:00 17463000.136173538864 232536943.363461256027 249999943.499634802341 1 60201.037056252 2023-09-14T00:53:21.660153+00:00 17463053.772940032184 232536889.727172583342 249999943.500112622976 1 60201.037067071 2023-09-14T00:53:22.594927+00:00 17462981.034782398492 232536962.465376913548 249999943.500159323215 1 60201.037079591 2023-09-14T00:53:23.676668+00:00 17462996.430365458131 232536947.069532603025 249999943.499898076057 1 60201.037090478 2023-09-14T00:53:24.617333+00:00 17462993.757658563554 232536949.742543488741 249999943.500202059746 1 60201.037101769 2023-09-14T00:53:25.592873+00:00 17463006.271259684116 232536937.228594243526 249999943.499853938818 1 60201.037114034 2023-09-14T00:53:26.652559+00:00 17463023.493607118726 232536920.006231606007 249999943.499838709831 1 60201.037124975 2023-09-14T00:53:27.597822+00:00 17463078.612345345318 232536864.887498080730 249999943.499843418598 1 60201.037136454 2023-09-14T00:53:28.589587+00:00 17463004.442163556814 232536939.058335155249 249999943.500498712063 1 60201.037147891 2023-09-14T00:53:29.577792+00:00 17463000.511714704335 232536942.988432586193 249999943.500147283077 1 60201.037159573 2023-09-14T00:53:30.587151+00:00 17462983.634689819068 232536959.865500211716 249999943.500190019608 1 60201.037171278 2023-09-14T00:53:31.598424+00:00 17463052.512940201908 232536890.987115770578 249999943.500055968761 1 60201.037183005 2023-09-14T00:53:32.611627+00:00 17462998.558699533343 232536944.941734999418 249999943.500434517860 1 60201.037194296 2023-09-14T00:53:33.587180+00:00 17462983.144886128604 232536960.354926168919 249999943.499812304974 1 60201.037206356 2023-09-14T00:53:34.629157+00:00 17462979.931858416647 232536963.568099856377 249999943.499958276749 1 60201.037217787 2023-09-14T00:53:35.616753+00:00 17462973.879498064518 232536969.620394587517 249999943.499892652035 1 60201.037229276 2023-09-14T00:53:36.609421+00:00 17463037.402626816183 232536906.097639501095 249999943.500266313553 1 60201.037241068 2023-09-14T00:53:37.628270+00:00 17462987.746644511819 232536955.753280878067 249999943.499925374985 1 60201.037253147 2023-09-14T00:53:38.671951+00:00 17463033.545910730958 232536909.954384207726 249999943.500294923782 1 60201.037264368 2023-09-14T00:53:39.641412+00:00 17463028.788583960384 232536914.711129605770 249999943.499713569880 1 60201.037276347 2023-09-14T00:53:40.676355+00:00 17463011.378649812192 232536932.121160089970 249999943.499809890985 1 60201.037288296 2023-09-14T00:53:41.708765+00:00 17463026.493667580187 232536917.005880326033 249999943.499547898769 1 60201.037298576 2023-09-14T00:53:42.596986+00:00 17463019.468180600554 232536924.031693607569 249999943.499874204397 1 60201.037310702 2023-09-14T00:53:43.644671+00:00 17463043.571520332247 232536899.928447902203 249999943.499968230724 1 60201.037322160 2023-09-14T00:53:44.634663+00:00 17462993.942917823792 232536949.557095408440 249999943.500013232231 1 60201.037333733 2023-09-14T00:53:45.634590+00:00 17462997.281693261117 232536946.217923492193 249999943.499616742134 1 60201.037344700 2023-09-14T00:53:46.582070+00:00 17463032.330354657024 232536911.169772177935 249999943.500126838684 1 60201.037356482 2023-09-14T00:53:47.600030+00:00 17463002.340573742986 232536941.158951580524 249999943.499525308609 1 60201.037368328 2023-09-14T00:53:48.623518+00:00 17463043.680061705410 232536899.819818317890 249999943.499880015850 1 60201.037380392 2023-09-14T00:53:49.665821+00:00 17463018.385441519320 232536925.114001750946 249999943.499443262815 1 60201.037391116 2023-09-14T00:53:50.592404+00:00 17463003.273600533605 232536940.226056843996 249999943.499657392502 1 60201.037402601 2023-09-14T00:53:51.584683+00:00 17463029.322121754289 232536914.178065657616 249999943.500187397003 1 60201.037414625 2023-09-14T00:53:52.623594+00:00 17462978.349251460284 232536965.150540679693 249999943.499792128801 1 60201.037425644 2023-09-14T00:53:53.575650+00:00 17462989.986338842660 232536953.513781040907 249999943.500119894743 1 60201.037437851 2023-09-14T00:53:54.630318+00:00 17463057.636546298862 232536885.863298684359 249999943.499844968319 1 60201.037448886 2023-09-14T00:53:55.583775+00:00 17462973.569257438183 232536969.930896222591 249999943.500153660774 1 60201.037460773 2023-09-14T00:53:56.610823+00:00 17462990.566960152239 232536952.933011412621 249999943.499971568584 1 60201.037472846 2023-09-14T00:53:57.653940+00:00 17463028.768549419940 232536914.731312692165 249999943.499862104654 1 60201.037483780 2023-09-14T00:53:58.598567+00:00 17463022.547384016216 232536920.952176958323 249999943.499560981989 1 60201.037495479 2023-09-14T00:53:59.609357+00:00 17462973.002048373222 232536970.497848063707 249999943.499896436930 1 60201.037506898 2023-09-14T00:54:00.595992+00:00 17463048.490691684186 232536895.008407831192 249999943.499099522829 1 60201.037518654 2023-09-14T00:54:01.611660+00:00 17462989.353730142117 232536954.146117568016 249999943.499847710133 1 60201.037532877 2023-09-14T00:54:02.840587+00:00 17463044.960417505354 232536898.539429932833 249999943.499847441912 1 60201.037543369 2023-09-14T00:54:03.747059+00:00 17462997.268413916230 232536946.230875074863 249999943.499288976192 1 60201.037555527 2023-09-14T00:54:04.797564+00:00 17462986.104509983212 232536957.394971519709 249999943.499481499195 1 60201.037566105 2023-09-14T00:54:05.711445+00:00 17463036.493096869439 232536907.007147967815 249999943.500244826078 1 60201.037578417 2023-09-14T00:54:06.775256+00:00 17462984.783312778920 232536958.717499881983 249999943.500812649727 1 60201.037589860 2023-09-14T00:54:07.763887+00:00 17463018.987320914865 232536924.512546926737 249999943.499867856503 1 60201.037600899 2023-09-14T00:54:08.717687+00:00 17462991.558340560645 232536951.941645264626 249999943.499985814095 1 60201.037613093 2023-09-14T00:54:09.771272+00:00 17462979.556381437927 232536963.943675279617 249999943.500056713820 1 60201.037624166 2023-09-14T00:54:10.727942+00:00 17463002.918087199330 232536940.582048714161 249999943.500135898590 1 60201.037636260 2023-09-14T00:54:11.772847+00:00 17463027.694204989821 232536915.806486725807 249999943.500691711903 1 60201.037647433 2023-09-14T00:54:12.738202+00:00 17463024.191989891231 232536919.308500707150 249999943.500490605831 1 60201.037658588 2023-09-14T00:54:13.702009+00:00 17463019.985364630818 232536923.514989286661 249999943.500353932381 1 60201.037669003 2023-09-14T00:54:14.601876+00:00 17462965.007250480354 232536978.492352932692 249999943.499603420496 1 60201.037680630 2023-09-14T00:54:15.606442+00:00 17463003.484953474253 232536940.014339447021 249999943.499292910099 1 60201.037692453 2023-09-14T00:54:16.627929+00:00 17462995.414503447711 232536948.085208624601 249999943.499712079763 1 60201.037704478 2023-09-14T00:54:17.666919+00:00 17462995.323370844126 232536948.176532745361 249999943.499903589487 1 60201.037715677 2023-09-14T00:54:18.634458+00:00 17463103.502510525286 232536839.997256815434 249999943.499767333269 1 60201.037727104 2023-09-14T00:54:19.621733+00:00 17462958.981994759291 232536984.518317103386 249999943.500311851501 1 60201.037738873 2023-09-14T00:54:20.638655+00:00 17463032.963571242988 232536910.536644130945 249999943.500215381384 1 60201.037750131 2023-09-14T00:54:21.611345+00:00 17462964.485948115587 232536979.014411151409 249999943.500359266996 1 60201.037761977 2023-09-14T00:54:22.634801+00:00 17463015.912168409675 232536927.587922632694 249999943.500091046095 1 60201.037773791 2023-09-14T00:54:23.655524+00:00 17463023.443039789796 232536920.056636035442 249999943.499675810337 1 60201.037785388 2023-09-14T00:54:24.657492+00:00 17462983.950670067221 232536959.549210876226 249999943.499880939722 1 60201.037797006 2023-09-14T00:54:25.661334+00:00 17463006.021539319307 232536937.478141993284 249999943.499681323767 1 60201.037808688 2023-09-14T00:54:26.670676+00:00 17463031.190079156309 232536912.309577196836 249999943.499656349421 1 60201.037820277 2023-09-14T00:54:27.671908+00:00 17462986.692003816366 232536956.807863473892 249999943.499867290258 1 60201.037831368 2023-09-14T00:54:28.630240+00:00 17462971.430642187595 232536972.068992674351 249999943.499634861946 1 60201.037843007 2023-09-14T00:54:29.635760+00:00 17463034.842625934631 232536908.656579852104 249999943.499205797911 1 60201.037854152 2023-09-14T00:54:30.598734+00:00 17462978.871373176575 232536964.628064334393 249999943.499437510967 1 60201.037866042 2023-09-14T00:54:31.626039+00:00 17463016.184592112899 232536927.315261423588 249999943.499853551388 1 60201.037878614 2023-09-14T00:54:32.712224+00:00 17462966.500425785780 232536976.999465703964 249999943.499891489744 1 60201.037889015 2023-09-14T00:54:33.610892+00:00 17463012.733161274344 232536930.767248839140 249999943.500410109758 1 60201.037900154 2023-09-14T00:54:34.573260+00:00 17462985.075516745448 232536958.424672991037 249999943.500189721584 1 60201.037912574 2023-09-14T00:54:35.646357+00:00 17463022.500076908618 232536920.999992161989 249999943.500069081783 1 60201.037923972 2023-09-14T00:54:36.631212+00:00 17463019.132450681180 232536924.367897480726 249999943.500348150730 1 60201.037935773 2023-09-14T00:54:37.650784+00:00 17463023.734687626362 232536919.765297681093 249999943.499985307455 1 60201.037946924 2023-09-14T00:54:38.614218+00:00 17463034.661043863744 232536908.839159607887 249999943.500203460455 1 60201.037958370 2023-09-14T00:54:39.603159+00:00 17462997.191181134433 232536946.308525323868 249999943.499706447124 1 60201.037970863 2023-09-14T00:54:40.682580+00:00 17462953.959749542177 232536989.539464801550 249999943.499214351177 1 60201.037982107 2023-09-14T00:54:41.654012+00:00 17463079.266100540757 232536864.233142912388 249999943.499243438244 1 60201.037992967 2023-09-14T00:54:42.592330+00:00 17462946.483784578741 232536997.016035497189 249999943.499820083380 1 60201.038004557 2023-09-14T00:54:43.593697+00:00 17463004.281639903784 232536939.217976421118 249999943.499616324902 1 60201.038016268 2023-09-14T00:54:44.605531+00:00 17463052.449669782072 232536891.050280869007 249999943.499950647354 1 60201.038027956 2023-09-14T00:54:45.615362+00:00 17463006.122026704252 232536937.377958387136 249999943.499985098839 1 60201.038039726 2023-09-14T00:54:46.632357+00:00 17462996.135732997209 232536947.364168405533 249999943.499901413918 1 60201.038050754 2023-09-14T00:54:47.585132+00:00 17462995.064434703439 232536948.435433447361 249999943.499868154526 1 60201.038062687 2023-09-14T00:54:48.616141+00:00 17463012.441706851125 232536931.058295339346 249999943.500002205372 1 60201.038073929 2023-09-14T00:54:49.587487+00:00 17462988.662486545742 232536954.837638258934 249999943.500124812126 1 60201.038085448 2023-09-14T00:54:50.582730+00:00 17463039.458980716765 232536904.040783166885 249999943.499763876200 1 60201.038097079 2023-09-14T00:54:51.587661+00:00 17462982.084081321955 232536961.415824651718 249999943.499905973673 1 60201.038108604 2023-09-14T00:54:52.583413+00:00 17463002.375603638589 232536941.124695688486 249999943.500299334526 1 60201.038120554 2023-09-14T00:54:53.615868+00:00 17463019.738558650017 232536923.762259274721 249999943.500817924738 1 60201.038132508 2023-09-14T00:54:54.648740+00:00 17462983.457993153483 232536960.042983978987 249999943.500977128744 1 60201.038143343 2023-09-14T00:54:55.584847+00:00 17462979.406255278736 232536964.093790769577 249999943.500046044588 1 60201.038155196 2023-09-14T00:54:56.608913+00:00 17463035.593299534172 232536907.906981647015 249999943.500281184912 1 60201.038167055 2023-09-14T00:54:57.633584+00:00 17462985.926360957325 232536957.573898673058 249999943.500259637833 1 60201.038178831 2023-09-14T00:54:58.650991+00:00 17463048.779194671661 232536894.721091002226 249999943.500285685062 1 60201.038189732 2023-09-14T00:54:59.592864+00:00 17462972.785277821124 232536970.714557945728 249999943.499835759401 1 60201.038201427 2023-09-14T00:55:00.603271+00:00 17463015.542585164309 232536927.957191377878 249999943.499776542187 1 60201.038218559 2023-09-14T00:55:02.083532+00:00 17463018.986365851015 232536924.513510942459 249999943.499876797199 1 60201.038229188 2023-09-14T00:55:03.001862+00:00 17462995.139918852597 232536948.360186576843 249999943.500105440617 1 60201.038238458 2023-09-14T00:55:03.802807+00:00 17462984.064649399370 232536959.434677720070 249999943.499327123165 1 60201.038249811 2023-09-14T00:55:04.783659+00:00 17463021.164778176695 232536922.335240632296 249999943.500018805265 1 60201.038259804 2023-09-14T00:55:05.647054+00:00 17463007.486898101866 232536936.012671113014 249999943.499569207430 1 60201.038272469 2023-09-14T00:55:06.741327+00:00 17463018.634802717716 232536924.865319013596 249999943.500121742487 1 60201.038283395 2023-09-14T00:55:07.685339+00:00 17463032.945272665471 232536910.554511696100 249999943.499784350395 1 60201.038295564 2023-09-14T00:55:08.736763+00:00 17463020.558839775622 232536922.941081136465 249999943.499920904636 1 60201.038306721 2023-09-14T00:55:09.700633+00:00 17463025.937654718757 232536917.562455475330 249999943.500110208988 1 60201.038317702 2023-09-14T00:55:10.649425+00:00 17462987.765623178333 232536955.734236270189 249999943.499859452248 1 60201.038329379 2023-09-14T00:55:11.658328+00:00 17462978.160960253328 232536965.339172005653 249999943.500132262707 1 60201.038341613 2023-09-14T00:55:12.715355+00:00 17462998.263233136386 232536945.237355709076 249999943.500588834286 1 60201.038352761 2023-09-14T00:55:13.678598+00:00 17463034.682931449264 232536908.817394167185 249999943.500325620174 1 60201.038362974 2023-09-14T00:55:14.560942+00:00 17462978.218089863658 232536965.282137125731 249999943.500226974487 1 60201.038375305 2023-09-14T00:55:15.626386+00:00 17462996.928321994841 232536946.571588307619 249999943.499910295010 1 60201.038386804 2023-09-14T00:55:16.619883+00:00 17463008.441334806383 232536935.058606028557 249999943.499940842390 1 60201.038398178 2023-09-14T00:55:17.602595+00:00 17463034.791140060872 232536908.708211869001 249999943.499351918697 1 60201.038410549 2023-09-14T00:55:18.671442+00:00 17463021.339299634099 232536922.160079121590 249999943.499378740788 1 60201.038422002 2023-09-14T00:55:19.661033+00:00 17463015.097920574248 232536928.402002155781 249999943.499922722578 1 60201.038433573 2023-09-14T00:55:20.660723+00:00 17462999.438825298101 232536944.060830771923 249999943.499656081200 1 60201.038445756 2023-09-14T00:55:21.713355+00:00 17463025.196586560458 232536918.303111851215 249999943.499698400497 1 60201.038456948 2023-09-14T00:55:22.680300+00:00 17462981.442677833140 232536962.056795835495 249999943.499473661184 1 60201.038467957 2023-09-14T00:55:23.631482+00:00 17463011.060673978180 232536932.438996315002 249999943.499670296907 1 60201.038479590 2023-09-14T00:55:24.636616+00:00 17462967.187724180520 232536976.312315106392 249999943.500039279461 1 60201.038491189 2023-09-14T00:55:25.638718+00:00 17463004.856414772570 232536938.643638581038 249999943.500053346157 1 60201.038502681 2023-09-14T00:55:26.631647+00:00 17463009.885397128761 232536933.614626735449 249999943.500023871660 1 60201.038514460 2023-09-14T00:55:27.649329+00:00 17463034.648155529052 232536908.851888835430 249999943.500044375658 1 60201.038526119 2023-09-14T00:55:28.656635+00:00 17463012.452183760703 232536931.047993510962 249999943.500177264214 1 60201.038537147 2023-09-14T00:55:29.609544+00:00 17462963.526768598706 232536979.973337858915 249999943.500106453896 1 60201.038548820 2023-09-14T00:55:30.618041+00:00 17463013.049948450178 232536930.449952334166 249999943.499900788069 1 60201.038560679 2023-09-14T00:55:31.642698+00:00 17462994.742886289954 232536948.757156014442 249999943.500042319298 1 60201.038571657 2023-09-14T00:55:32.591119+00:00 17463012.374180592597 232536931.125882416964 249999943.500063002110 1 60201.038583294 2023-09-14T00:55:33.596555+00:00 17462940.208681840450 232537003.290930509567 249999943.499612361193 1 60201.038594246 2023-09-14T00:55:34.542890+00:00 17463001.620087619871 232536941.879822492599 249999943.499910116196 1 60201.038605931 2023-09-14T00:55:35.552466+00:00 17462984.877157390118 232536958.622837483883 249999943.499994874001 1 60201.038617967 2023-09-14T00:55:36.592372+00:00 17462983.398614168167 232536960.101218223572 249999943.499832391739 1 60201.038629492 2023-09-14T00:55:37.588147+00:00 17463036.470800254494 232536907.028687864542 249999943.499488115311 1 60201.038640914 2023-09-14T00:55:38.575014+00:00 17463012.990571942180 232536930.509512215853 249999943.500084161758 1 60201.038653085 2023-09-14T00:55:39.626555+00:00 17462954.371991179883 232536989.127585679293 249999943.499576866627 1 60201.038664530 2023-09-14T00:55:40.615353+00:00 17463007.305639367551 232536936.194997787476 249999943.500637143850 1 60201.038676719 2023-09-14T00:55:41.668520+00:00 17463029.876934289932 232536913.622947901487 249999943.499882191420 1 60201.038687788 2023-09-14T00:55:42.624894+00:00 17463036.600873861462 232536906.898432165384 249999943.499306023121 1 60201.038699064 2023-09-14T00:55:43.599164+00:00 17463022.004701696336 232536921.494941622019 249999943.499643325806 1 60201.038711097 2023-09-14T00:55:44.638807+00:00 17463008.810740429908 232536934.689382880926 249999943.500123322010 1 60201.038722278 2023-09-14T00:55:45.604801+00:00 17462992.893151000142 232536950.606903672218 249999943.500054657459 1 60201.038733730 2023-09-14T00:55:46.594233+00:00 17462939.342613883317 232537004.157427191734 249999943.500041067600 1 60201.038745807 2023-09-14T00:55:47.637743+00:00 17463041.458056639880 232536902.041463434696 249999943.499520063400 1 60201.038757107 2023-09-14T00:55:48.614037+00:00 17463027.087483644485 232536916.413159370422 249999943.500643014908 1 60201.038768865 2023-09-14T00:55:49.629964+00:00 17463015.346391163766 232536928.154112190008 249999943.500503361225 1 60201.038780005 2023-09-14T00:55:50.592438+00:00 17462975.847823716700 232536967.652371376753 249999943.500195086002 1 60201.038791819 2023-09-14T00:55:51.613222+00:00 17463014.879092000425 232536928.620894730091 249999943.499986737967 1 60201.038803386 2023-09-14T00:55:52.612494+00:00 17462983.957014285028 232536959.543273836374 249999943.500288128853 1 60201.038815157 2023-09-14T00:55:53.629593+00:00 17462977.982532493770 232536965.517203927040 249999943.499736428261 1 60201.038826020 2023-09-14T00:55:54.568109+00:00 17463029.420899350196 232536914.079248070717 249999943.500147432089 1 60201.038838075 2023-09-14T00:55:55.609710+00:00 17462989.166158795357 232536954.333732604980 249999943.499891400337 1 60201.038849459 2023-09-14T00:55:56.593307+00:00 17463022.953005652875 232536920.547448426485 249999943.500454068184 1 60201.038860815 2023-09-14T00:55:57.574418+00:00 17463002.017067112029 232536941.483404159546 249999943.500471264124 1 60201.038872564 2023-09-14T00:55:58.589560+00:00 17462992.575650315732 232536950.924000352621 249999943.499650657177 1 60201.038883928 2023-09-14T00:55:59.571363+00:00 17463013.316919479519 232536930.182898849249 249999943.499818325043 1 60201.038895975 2023-09-14T00:56:00.612223+00:00 17462975.681099608541 232536967.818916350603 249999943.500015974045 1 60201.038911378 2023-09-14T00:56:01.943090+00:00 17463029.534087155014 232536913.965870618820 249999943.499957770109 1 60201.038921177 2023-09-14T00:56:02.789728+00:00 17462982.356137920171 232536961.143610268831 249999943.499748200178 1 60201.038932452 2023-09-14T00:56:03.763874+00:00 17463018.347141023725 232536925.152655243874 249999943.499796271324 1 60201.038945208 2023-09-14T00:56:04.866006+00:00 17463024.166845936328 232536919.332808792591 249999943.499654740095 1 60201.038955779 2023-09-14T00:56:05.779340+00:00 17462984.655756235123 232536958.843944698572 249999943.499700933695 1 60201.038968380 2023-09-14T00:56:06.868000+00:00 17462996.227127879858 232536947.273257136345 249999943.500385016203 1 60201.038978674 2023-09-14T00:56:07.757463+00:00 17463056.651249140501 232536886.848661541939 249999943.499910682440 1 60201.038990362 2023-09-14T00:56:08.767223+00:00 17462999.001687325537 232536944.498363286257 249999943.500050604343 1 60201.039001188 2023-09-14T00:56:09.702624+00:00 17463068.652824763209 232536874.847581833601 249999943.500406593084 1 60201.039013146 2023-09-14T00:56:10.735801+00:00 17463041.521475106478 232536901.978149890900 249999943.499624997377 1 60201.039025328 2023-09-14T00:56:11.788311+00:00 17462979.780997574329 232536963.718349605799 249999943.499347180128 1 60201.039035994 2023-09-14T00:56:12.709870+00:00 17463036.222358476371 232536907.277165323496 249999943.499523788691 1 60201.039047842 2023-09-14T00:56:13.733581+00:00 17462988.359509952366 232536955.140138447285 249999943.499648392200 1 60201.039057906 2023-09-14T00:56:14.603090+00:00 17463030.446305267513 232536913.053547233343 249999943.499852508307 1 60201.039070542 2023-09-14T00:56:15.694796+00:00 17463004.954555645585 232536938.545564681292 249999943.500120341778 1 60201.039081832 2023-09-14T00:56:16.670287+00:00 17462978.531572446227 232536964.968028724194 249999943.499601185322 1 60201.039093275 2023-09-14T00:56:17.658967+00:00 17462983.546399340034 232536959.953541636467 249999943.499940991402 1 60201.039105474 2023-09-14T00:56:18.712966+00:00 17463040.904425378889 232536902.595938414335 249999943.500363796949 1 60201.039116599 2023-09-14T00:56:19.674138+00:00 17462966.952701911330 232536976.547647923231 249999943.500349819660 1 60201.039128528 2023-09-14T00:56:20.704799+00:00 17463009.212163798511 232536934.288043886423 249999943.500207692385 1 60201.039140435 2023-09-14T00:56:21.733585+00:00 17462959.852093994617 232536983.647715747356 249999943.499809741974 1 60201.039151634 2023-09-14T00:56:22.701138+00:00 17463023.767133850604 232536919.733000278473 249999943.500134140253 1 60201.039162742 2023-09-14T00:56:23.660860+00:00 17463020.590478427708 232536922.909377574921 249999943.499855995178 1 60201.039174496 2023-09-14T00:56:24.676477+00:00 17463002.605930775404 232536940.894702225924 249999943.500633001328 1 60201.039187266 2023-09-14T00:56:25.779835+00:00 17463030.261198032647 232536913.238838523626 249999943.500036567450 1 60201.039198464 2023-09-14T00:56:26.747314+00:00 17463016.125952377915 232536927.374273598194 249999943.500225961208 1 60201.039209715 2023-09-14T00:56:27.719357+00:00 17463022.785020913929 232536920.714768290520 249999943.499789208174 1 60201.039221183 2023-09-14T00:56:28.710207+00:00 17462971.923435062170 232536971.575866252184 249999943.499301314354 1 60201.039232549 2023-09-14T00:56:29.692253+00:00 17463012.971764199436 232536930.527902156115 249999943.499666363001 1 60201.039244216 2023-09-14T00:56:30.700301+00:00 17463010.781882841140 232536932.718083351851 249999943.499966204166 1 60201.039255620 2023-09-14T00:56:31.685553+00:00 17463015.093666948378 232536928.406215727329 249999943.499882668257 1 60201.039266905 2023-09-14T00:56:32.660566+00:00 17463043.397630002350 232536900.102444857359 249999943.500074863434 1 60201.039278074 2023-09-14T00:56:33.625570+00:00 17463046.835276175290 232536896.664964675903 249999943.500240862370 1 60201.039290602 2023-09-14T00:56:34.707991+00:00 17463001.659865356982 232536941.840007096529 249999943.499872446060 1 60201.039302231 2023-09-14T00:56:35.712765+00:00 17462987.471163537353 232536956.028279930353 249999943.499443471432 1 60201.039312819 2023-09-14T00:56:36.627584+00:00 17462991.909474041313 232536951.590379565954 249999943.499853610992 1 60201.039325417 2023-09-14T00:56:37.716075+00:00 17463004.319500952959 232536939.180613160133 249999943.500114113092 1 60201.039336831 2023-09-14T00:56:38.702226+00:00 17463021.520477119833 232536921.979277282953 249999943.499754399061 1 60201.039347945 2023-09-14T00:56:39.662404+00:00 17463007.855312392116 232536935.644787788391 249999943.500100195408 1 60201.039360060 2023-09-14T00:56:40.709203+00:00 17462986.819877006114 232536956.680310219526 249999943.500187218189 1 60201.039371986 2023-09-14T00:56:41.739609+00:00 17462997.233463458717 232536946.266907334328 249999943.500370800495 1 60201.039383319 2023-09-14T00:56:42.718743+00:00 17463023.290896937251 232536920.209065526724 249999943.499962449074 1 60201.039395216 2023-09-14T00:56:43.746683+00:00 17462994.057549897581 232536949.442321419716 249999943.499871313572 1 60201.039405297 2023-09-14T00:56:44.617690+00:00 17462992.433148015290 232536951.066708803177 249999943.499856829643 1 60201.039416502 2023-09-14T00:56:45.585780+00:00 17463016.014174394310 232536927.485832124949 249999943.500006526709 1 60201.039428570 2023-09-14T00:56:46.628495+00:00 17463003.766998156905 232536939.732869684696 249999943.499867856503 1 60201.039439926 2023-09-14T00:56:47.609624+00:00 17463015.871910151094 232536927.627841621637 249999943.499751776457 1 60201.039451275 2023-09-14T00:56:48.590192+00:00 17462972.448130618781 232536971.051828682423 249999943.499959290028 1 60201.039462755 2023-09-14T00:56:49.582073+00:00 17462971.194192416966 232536972.305830240250 249999943.500022649765 1 60201.039474887 2023-09-14T00:56:50.630239+00:00 17463022.157126192003 232536921.342693537474 249999943.499819725752 1 60201.039486340 2023-09-14T00:56:51.619752+00:00 17463014.568369351327 232536928.931535899639 249999943.499905258417 1 60201.039498524 2023-09-14T00:56:52.672476+00:00 17463013.833035696298 232536929.667294412851 249999943.500330120325 1 60201.039509748 2023-09-14T00:56:53.642261+00:00 17463012.395014315844 232536931.105154871941 249999943.500169187784 1 60201.039520696 2023-09-14T00:56:54.588139+00:00 17462995.486226513982 232536948.014080941677 249999943.500307440758 1 60201.039532838 2023-09-14T00:56:55.637233+00:00 17462995.503805465996 232536947.996162593365 249999943.499968051910 1 60201.039544611 2023-09-14T00:56:56.654361+00:00 17463032.837954070419 232536910.661841839552 249999943.499795913696 1 60201.039555085 2023-09-14T00:56:57.559343+00:00 17462963.731610935181 232536979.768626362085 249999943.500237286091 1 60201.039567901 2023-09-14T00:56:58.666646+00:00 17463019.631863709539 232536923.868887305260 249999943.500751018524 1 60201.039578932 2023-09-14T00:56:59.619743+00:00 17463004.128752332181 232536939.371143311262 249999943.499895632267 1 60201.039589975 2023-09-14T00:57:00.573797+00:00 17462977.482780508697 232536966.017321139574 249999943.500101655722 1 60201.039605380 2023-09-14T00:57:01.904814+00:00 17463003.905733671039 232536939.594392955303 249999943.500126630068 1 60201.039614974 2023-09-14T00:57:02.733760+00:00 17463032.254552345723 232536911.245695382357 249999943.500247716904 1 60201.039626694 2023-09-14T00:57:03.746366+00:00 17463008.660406969488 232536934.839498430490 249999943.499905407429 1 60201.039637695 2023-09-14T00:57:04.696815+00:00 17462996.917337689549 232536946.582841873169 249999943.500179558992 1 60201.039648645 2023-09-14T00:57:05.642894+00:00 17463009.941750440747 232536933.558598369360 249999943.500348806381 1 60201.039660627 2023-09-14T00:57:06.678154+00:00 17463008.136945147067 232536935.363158464432 249999943.500103622675 1 60201.039671824 2023-09-14T00:57:07.645608+00:00 17463020.726975295693 232536922.772848248482 249999943.499823540449 1 60201.039683446 2023-09-14T00:57:08.649742+00:00 17462993.218775764108 232536950.281173139811 249999943.499948918819 1 60201.039694527 2023-09-14T00:57:09.607144+00:00 17463039.981829527766 232536903.517811954021 249999943.499641478062 1 60201.039706544 2023-09-14T00:57:10.645411+00:00 17462982.279002770782 232536961.220868170261 249999943.499870955944 1 60201.039717813 2023-09-14T00:57:11.619071+00:00 17463062.594149306417 232536880.905596345663 249999943.499745666981 1 60201.039729405 2023-09-14T00:57:12.620609+00:00 17462988.921930931509 232536954.578074961901 249999943.500005900860 1 60201.039740998 2023-09-14T00:57:13.622205+00:00 17463029.054276753217 232536914.445685237646 249999943.499962002039 1 60201.039751815 2023-09-14T00:57:14.556768+00:00 17463002.325997468084 232536941.174750924110 249999943.500748395920 1 60201.039763766 2023-09-14T00:57:15.589419+00:00 17463016.994976364076 232536926.505100041628 249999943.500076413155 1 60201.039775673 2023-09-14T00:57:16.618166+00:00 17462999.809729065746 232536943.690112411976 249999943.499841481447 1 60201.039787240 2023-09-14T00:57:17.617510+00:00 17463051.834500625730 232536891.665295839310 249999943.499796450138 1 60201.039798610 2023-09-14T00:57:18.599887+00:00 17462976.106099694967 232536967.394085198641 249999943.500184893608 1 60201.039810295 2023-09-14T00:57:19.609487+00:00 17463016.889736272395 232536926.610466152430 249999943.500202417374 1 60201.039822551 2023-09-14T00:57:20.668442+00:00 17463007.484045043588 232536936.015673667192 249999943.499718725681 1 60201.039833453 2023-09-14T00:57:21.610336+00:00 17463052.655017979443 232536890.845091491938 249999943.500109463930 1 60201.039844279 2023-09-14T00:57:22.545738+00:00 17462947.535342629999 232536995.964129388332 249999943.499472022057 1 60201.039856803 2023-09-14T00:57:23.627794+00:00 17463037.342065241188 232536906.157599896193 249999943.499665141106 1 60201.039868288 2023-09-14T00:57:24.620047+00:00 17462993.362546518445 232536950.137446284294 249999943.499992787838 1 60201.039879070 2023-09-14T00:57:25.551645+00:00 17462980.650497261435 232536962.849103122950 249999943.499600380659 1 60201.039891442 2023-09-14T00:57:26.620571+00:00 17463030.146154787391 232536913.353226184845 249999943.499380975962 1 60201.039902948 2023-09-14T00:57:27.614726+00:00 17463001.082623694092 232536942.417058110237 249999943.499681800604 1 60201.039914678 2023-09-14T00:57:28.628221+00:00 17463065.818782355636 232536877.681332319975 249999943.500114679337 1 60201.039926423 2023-09-14T00:57:29.642943+00:00 17462992.584791228175 232536950.915053069592 249999943.499844312668 1 60201.039937766 2023-09-14T00:57:30.622968+00:00 17463020.063936281949 232536923.435906469822 249999943.499842762947 1 60201.039949520 2023-09-14T00:57:31.638545+00:00 17463006.597645308822 232536936.902378559113 249999943.500023871660 1 60201.039960873 2023-09-14T00:57:32.619405+00:00 17462999.225998833776 232536944.273816466331 249999943.499815285206 1 60201.039972284 2023-09-14T00:57:33.605304+00:00 17463026.591520380229 232536916.908632189035 249999943.500152558088 1 60201.039983915 2023-09-14T00:57:34.610219+00:00 17463021.776444520801 232536921.723602235317 249999943.500046759844 1 60201.039995629 2023-09-14T00:57:35.622347+00:00 17462991.331953387707 232536952.167745828629 249999943.499699205160 1 60201.040006964 2023-09-14T00:57:36.601732+00:00 17462978.047907136381 232536965.452257275581 249999943.500164419413 1 60201.040017637 2023-09-14T00:57:37.523888+00:00 17462995.899139214307 232536947.600955635309 249999943.500094860792 1 60201.040030405 2023-09-14T00:57:38.626984+00:00 17463021.908853903413 232536921.591167181730 249999943.500021100044 1 60201.040041748 2023-09-14T00:57:39.606980+00:00 17463009.128364857286 232536934.371487975121 249999943.499852836132 1 60201.040053731 2023-09-14T00:57:40.642352+00:00 17463014.286626655608 232536929.213626205921 249999943.500252872705 1 60201.040065071 2023-09-14T00:57:41.622126+00:00 17462934.900677513331 232537008.599059730768 249999943.499737232924 1 60201.040075494 2023-09-14T00:57:42.522626+00:00 17462996.983509335667 232536946.516383588314 249999943.499892920256 1 60201.040087380 2023-09-14T00:57:43.549672+00:00 17462982.021856002510 232536961.477815568447 249999943.499671578407 1 60201.040099877 2023-09-14T00:57:44.629372+00:00 17462990.744657702744 232536952.755046248436 249999943.499703943729 1 60201.040110869 2023-09-14T00:57:45.579106+00:00 17463010.238445889205 232536933.261846959591 249999943.500292837620 1 60201.040121926 2023-09-14T00:57:46.534400+00:00 17462981.714315280318 232536961.786118686199 249999943.500433981419 1 60201.040134336 2023-09-14T00:57:47.606632+00:00 17463063.723111584783 232536879.777251809835 249999943.500363409519 1 60201.040146590 2023-09-14T00:57:48.665375+00:00 17462953.922693040222 232536989.578260391951 249999943.500953435898 1 60201.040157367 2023-09-14T00:57:49.596506+00:00 17463020.586620297283 232536922.914114087820 249999943.500734388828 1 60201.040169220 2023-09-14T00:57:50.620642+00:00 17463040.921749513596 232536902.578659415245 249999943.500408917665 1 60201.040180636 2023-09-14T00:57:51.606939+00:00 17463013.798190467060 232536929.701854437590 249999943.500044912100 1 60201.040192561 2023-09-14T00:57:52.637311+00:00 17462957.845559112728 232536985.654313504696 249999943.499872624874 1 60201.040203815 2023-09-14T00:57:53.609610+00:00 17463023.623982559890 232536919.876492530107 249999943.500475078821 1 60201.040215553 2023-09-14T00:57:54.623768+00:00 17462998.134205617011 232536945.365894794464 249999943.500100404024 1 60201.040227205 2023-09-14T00:57:55.630568+00:00 17462989.973266303539 232536953.526743710041 249999943.500010013580 1 60201.040238460 2023-09-14T00:57:56.602926+00:00 17463004.802253779024 232536938.697439968586 249999943.499693751335 1 60201.040249974 2023-09-14T00:57:57.597717+00:00 17463014.204373687506 232536929.295723050833 249999943.500096738338 1 60201.040261949 2023-09-14T00:57:58.632416+00:00 17462976.900809857994 232536966.599322617054 249999943.500132471323 1 60201.040272666 2023-09-14T00:57:59.558368+00:00 17462981.996017530560 232536961.503855705261 249999943.499873220921 1 60201.040283985 2023-09-14T00:58:00.536345+00:00 17462996.710540641099 232536946.789400607347 249999943.499941259623 1 60201.040296239 2023-09-14T00:58:01.595029+00:00 17463018.444087006152 232536925.056018978357 249999943.500105977058 1 60201.040310037 2023-09-14T00:58:02.787232+00:00 17463023.311973135918 232536920.188214480877 249999943.500187605619 1 60201.040320239 2023-09-14T00:58:03.668680+00:00 17463018.720969781280 232536924.779386520386 249999943.500356316566 1 60201.040333522 2023-09-14T00:58:04.816257+00:00 17463011.679058320820 232536931.820826709270 249999943.499885022640 1 60201.040345160 2023-09-14T00:58:05.821801+00:00 17463028.182249542326 232536915.317442446947 249999943.499691992998 1 60201.040355624 2023-09-14T00:58:06.725923+00:00 17463010.171404376626 232536933.328443050385 249999943.499847412109 1 60201.040367282 2023-09-14T00:58:07.733199+00:00 17463023.225722063333 232536920.274136841297 249999943.499858915806 1 60201.040377997 2023-09-14T00:58:08.658957+00:00 17462966.596019510180 232536976.904003083706 249999943.500022590160 1 60201.040389999 2023-09-14T00:58:09.695915+00:00 17462993.595578335226 232536949.904417693615 249999943.499996036291 1 60201.040402330 2023-09-14T00:58:10.761348+00:00 17463067.072387658060 232536876.427357047796 249999943.499744713306 1 60201.040413225 2023-09-14T00:58:11.702614+00:00 17463003.801450524479 232536939.698061287403 249999943.499511808157 1 60201.040424780 2023-09-14T00:58:12.700992+00:00 17462994.039689894766 232536949.460168421268 249999943.499858319759 1 60201.040435473 2023-09-14T00:58:13.624861+00:00 17463001.842899926007 232536941.656890511513 249999943.499790430069 1 60201.040447443 2023-09-14T00:58:14.659046+00:00 17463019.563525661826 232536923.936464667320 249999943.499990344048 1 60201.040459207 2023-09-14T00:58:15.675465+00:00 17463010.718638636172 232536932.780996918678 249999943.499635547400 1 60201.040469567 2023-09-14T00:58:16.570592+00:00 17463004.442765023559 232536939.056689262390 249999943.499454289675 1 60201.040481943 2023-09-14T00:58:17.639856+00:00 17462960.128600802273 232536983.371371656656 249999943.499972462654 1 60201.040493788 2023-09-14T00:58:18.663289+00:00 17463017.418804306537 232536926.081053614616 249999943.499857932329 1 60201.040504661 2023-09-14T00:58:19.602700+00:00 17463032.873814549297 232536910.626538664103 249999943.500353217125 1 60201.040517361 2023-09-14T00:58:20.699995+00:00 17463005.429500419647 232536938.070578753948 249999943.500079184771 1 60201.040528298 2023-09-14T00:58:21.644961+00:00 17463004.180422961712 232536939.319559395313 249999943.499982357025 1 60201.040540212 2023-09-14T00:58:22.674285+00:00 17463008.670818652958 232536934.828918755054 249999943.499737411737 1 60201.040551546 2023-09-14T00:58:23.653610+00:00 17463007.896407429129 232536935.603382349014 249999943.499789774418 1 60201.040563210 2023-09-14T00:58:24.661353+00:00 17463020.206050742418 232536923.293435752392 249999943.499486505985 1 60201.040573799 2023-09-14T00:58:25.576211+00:00 17463003.012637797743 232536940.487164497375 249999943.499802291393 1 60201.040586011 2023-09-14T00:58:26.631349+00:00 17462963.421694234014 232536980.077819854021 249999943.499514102936 1 60201.040597652 2023-09-14T00:58:27.637154+00:00 17463020.032063286752 232536923.468258142471 249999943.500321418047 1 60201.040609292 2023-09-14T00:58:28.642789+00:00 17462979.302000280470 232536964.197717517614 249999943.499717801809 1 60201.040621132 2023-09-14T00:58:29.665779+00:00 17463012.757904600352 232536930.741921544075 249999943.499826133251 1 60201.040632847 2023-09-14T00:58:30.677996+00:00 17462983.866792049259 232536959.633363008499 249999943.500155061483 1 60201.040644857 2023-09-14T00:58:31.715646+00:00 17463008.936836089939 232536934.563075661659 249999943.499911755323 1 60201.040655837 2023-09-14T00:58:32.664362+00:00 17463011.236656632274 232536932.263256758451 249999943.499913394451 1 60201.040667664 2023-09-14T00:58:33.686205+00:00 17462974.904289707541 232536968.595880091190 249999943.500169813633 1 60201.040679106 2023-09-14T00:58:34.674767+00:00 17463050.807304494083 232536892.692611038685 249999943.499915540218 1 60201.040690853 2023-09-14T00:58:35.689742+00:00 17462953.205528542399 232536990.294647455215 249999943.500176012516 1 60201.040702377 2023-09-14T00:58:36.685320+00:00 17463042.329447504133 232536901.170475393534 249999943.499922901392 1 60201.040713674 2023-09-14T00:58:37.661483+00:00 17462975.731123670936 232536967.769088357687 249999943.500212013721 1 60201.040725040 2023-09-14T00:58:38.643468+00:00 17463034.318334721029 232536909.181834131479 249999943.500168859959 1 60201.040736539 2023-09-14T00:58:39.636972+00:00 17462995.157216742635 232536948.343065977097 249999943.500282704830 1 60201.040748043 2023-09-14T00:58:40.630882+00:00 17462984.088932503015 232536959.411203116179 249999943.500135630369 1 60201.040759422 2023-09-14T00:58:41.614070+00:00 17463027.899785365909 232536915.600368916988 249999943.500154286623 1 60201.040772067 2023-09-14T00:58:42.706637+00:00 17463019.223586346954 232536924.276485890150 249999943.500072240829 1 60201.040782411 2023-09-14T00:58:43.600298+00:00 17463032.128267604858 232536911.372320652008 249999943.500588268042 1 60201.040794112 2023-09-14T00:58:44.611279+00:00 17463048.103685248643 232536895.396376460791 249999943.500061720610 1 60201.040805548 2023-09-14T00:58:45.599381+00:00 17462975.844435703009 232536967.655667245388 249999943.500102937222 1 60201.040817336 2023-09-14T00:58:46.617803+00:00 17462981.283489059657 232536962.216931611300 249999943.500420659781 1 60201.040828617 2023-09-14T00:58:47.592533+00:00 17462969.946774646640 232536973.553196758032 249999943.499971389771 1 60201.040840260 2023-09-14T00:58:48.598491+00:00 17462985.237459562719 232536958.262406885624 249999943.499866455793 1 60201.040851611 2023-09-14T00:58:49.579211+00:00 17462984.390487454832 232536959.109513103962 249999943.500000566244 1 60201.040863582 2023-09-14T00:58:50.613505+00:00 17463005.608590785414 232536937.891586422920 249999943.500177204609 1 60201.040875086 2023-09-14T00:58:51.607453+00:00 17463040.751085557044 232536902.749188333750 249999943.500273883343 1 60201.040886735 2023-09-14T00:58:52.613919+00:00 17462963.454053871334 232536980.046249300241 249999943.500303179026 1 60201.040898498 2023-09-14T00:58:53.630258+00:00 17462976.875125993043 232536966.624643564224 249999943.499769568443 1 60201.040909174 2023-09-14T00:58:54.552655+00:00 17463001.950186491013 232536941.549538373947 249999943.499724864960 1 60201.040921042 2023-09-14T00:58:55.577988+00:00 17463031.293825455010 232536912.206239342690 249999943.500064790249 1 60201.040932725 2023-09-14T00:58:56.587478+00:00 17462976.015010535717 232536967.484974116087 249999943.499984651804 1 60201.040944214 2023-09-14T00:58:57.580066+00:00 17463055.053061254323 232536888.446746885777 249999943.499808132648 1 60201.040955730 2023-09-14T00:58:58.575092+00:00 17463014.091884013265 232536929.407869786024 249999943.499753803015 1 60201.040967671 2023-09-14T00:58:59.606793+00:00 17462993.367462944239 232536950.132255077362 249999943.499718010426 1 60201.040978773 2023-09-14T00:59:00.565992+00:00 17463018.085856370628 232536925.413943737745 249999943.499800115824 1 60201.040991037 2023-09-14T00:59:01.625600+00:00 17463027.010742492974 232536916.489073902369 249999943.499816387892 1 60201.041003701 2023-09-14T00:59:02.719763+00:00 17462961.862288121134 232536981.637669712305 249999943.499957829714 1 60201.041015116 2023-09-14T00:59:03.706025+00:00 17463006.978341732174 232536936.521904021502 249999943.500245749950 1 60201.041026723 2023-09-14T00:59:04.708882+00:00 17463030.644617311656 232536912.855765610933 249999943.500382930040 1 60201.041037763 2023-09-14T00:59:05.662780+00:00 17462954.179875969887 232536989.319812804461 249999943.499688774347 1 60201.041049433 2023-09-14T00:59:06.671058+00:00 17462984.693410575390 232536958.806473851204 249999943.499884426594 1 60201.041060398 2023-09-14T00:59:07.618408+00:00 17463009.899093762040 232536933.600420624018 249999943.499514400959 1 60201.041072206 2023-09-14T00:59:08.638562+00:00 17463025.122934479266 232536918.377290695906 249999943.500225186348 1 60201.041084452 2023-09-14T00:59:09.696613+00:00 17463011.852249901742 232536931.647990971804 249999943.500240862370 1 60201.041096589 2023-09-14T00:59:10.745298+00:00 17462984.238109428436 232536959.261688292027 249999943.499797731638 1 60201.041107013 2023-09-14T00:59:11.645963+00:00 17463041.183628208935 232536902.316435039043 249999943.500063240528 1 60201.041117503 2023-09-14T00:59:12.552264+00:00 17462995.920021928847 232536947.579613387585 249999943.499635308981 1 60201.041129703 2023-09-14T00:59:13.606327+00:00 17463006.818960674107 232536936.681034594774 249999943.499995261431 1 60201.041141119 2023-09-14T00:59:14.592697+00:00 17463046.678921550512 232536896.820468008518 249999943.499389559031 1 60201.041152818 2023-09-14T00:59:15.603505+00:00 17462993.609190881252 232536949.890334188938 249999943.499525070190 1 60201.041164503 2023-09-14T00:59:16.613062+00:00 17462994.249177511781 232536949.251119047403 249999943.500296562910 1 60201.041175603 2023-09-14T00:59:17.572087+00:00 17462953.373936887830 232536990.125899702311 249999943.499836593866 1 60201.041187427 2023-09-14T00:59:18.593693+00:00 17463052.109586991370 232536891.390207588673 249999943.499794572592 1 60201.041199057 2023-09-14T00:59:19.598546+00:00 17462993.482722524554 232536950.016844838858 249999943.499567359686 1 60201.041210831 2023-09-14T00:59:20.615803+00:00 17463016.923726998270 232536926.575991243124 249999943.499718248844 1 60201.041221980 2023-09-14T00:59:21.579071+00:00 17463001.324686571956 232536942.175680220127 249999943.500366806984 1 60201.041233974 2023-09-14T00:59:22.615299+00:00 17462984.626802098006 232536958.873092085123 249999943.499894171953 1 60201.041245421 2023-09-14T00:59:23.604431+00:00 17463006.029045801610 232536937.470952630043 249999943.499998420477 1 60201.041257021 2023-09-14T00:59:24.606568+00:00 17462991.807618603110 232536951.692534029484 249999943.500152647495 1 60201.041268333 2023-09-14T00:59:25.583981+00:00 17463021.863127142191 232536921.637134015560 249999943.500261157751 1 60201.041280399 2023-09-14T00:59:26.626447+00:00 17463022.560038004071 232536920.939957588911 249999943.499995589256 1 60201.041291524 2023-09-14T00:59:27.587637+00:00 17462977.861216720194 232536965.638906419277 249999943.500123143196 1 60201.041303188 2023-09-14T00:59:28.595433+00:00 17463002.662775870413 232536940.837274432182 249999943.500050306320 1 60201.041314946 2023-09-14T00:59:29.611346+00:00 17463053.895429071039 232536889.604197800159 249999943.499626874924 1 60201.041326681 2023-09-14T00:59:30.625222+00:00 17462978.946430195123 232536964.552965283394 249999943.499395489693 1 60201.041338309 2023-09-14T00:59:31.629853+00:00 17462984.127227425575 232536959.372569859028 249999943.499797284603 1 60201.041349053 2023-09-14T00:59:32.558174+00:00 17463048.679809596390 232536894.819442749023 249999943.499252349138 1 60201.041361447 2023-09-14T00:59:33.629032+00:00 17462981.661336362362 232536961.838497310877 249999943.499833673239 1 60201.041372997 2023-09-14T00:59:34.626954+00:00 17462995.246916692704 232536948.252896428108 249999943.499813109636 1 60201.041384474 2023-09-14T00:59:35.618604+00:00 17462991.055355962366 232536952.444871306419 249999943.500227272511 1 60201.041395920 2023-09-14T00:59:36.607529+00:00 17463006.690401729196 232536936.809715509415 249999943.500117242336 1 60201.041407298 2023-09-14T00:59:37.590533+00:00 17463021.423051148653 232536922.077063828707 249999943.500114977360 1 60201.041419047 2023-09-14T00:59:38.605669+00:00 17463013.771584734321 232536929.728362560272 249999943.499947309494 1 60201.041430870 2023-09-14T00:59:39.627165+00:00 17462984.272603861988 232536959.227716594934 249999943.500320464373 1 60201.041442341 2023-09-14T00:59:40.618287+00:00 17463018.367870587856 232536925.132528185844 249999943.500398784876 1 60201.041453426 2023-09-14T00:59:41.576001+00:00 17463011.077695108950 232536932.422754049301 249999943.500449150801 1 60201.041465791 2023-09-14T00:59:42.644327+00:00 17463027.549511253834 232536915.950879365206 249999943.500390619040 1 60201.041476972 2023-09-14T00:59:43.610382+00:00 17462984.145001325756 232536959.355155825615 249999943.500157147646 1 60201.041488656 2023-09-14T00:59:44.619852+00:00 17463024.993814222515 232536918.506126582623 249999943.499940812588 1 60201.041500041 2023-09-14T00:59:45.603513+00:00 17463018.146886546165 232536925.352894604206 249999943.499781161547 1 60201.041511582 2023-09-14T00:59:46.600719+00:00 17463001.363543815911 232536942.136136293411 249999943.499680101871 1 60201.041523327 2023-09-14T00:59:47.615410+00:00 17463022.611766763031 232536920.888435482979 249999943.500202238560 1 60201.041534933 2023-09-14T00:59:48.618220+00:00 17463001.981996763498 232536941.517792224884 249999943.499788999557 1 60201.041546471 2023-09-14T00:59:49.615153+00:00 17463005.510034672916 232536937.989578932524 249999943.499613612890 1 60201.041557737 2023-09-14T00:59:50.588441+00:00 17463016.034511413425 232536927.464810580015 249999943.499321997166 1 60201.041569182 2023-09-14T00:59:51.577319+00:00 17462971.477632950991 232536972.022052228451 249999943.499685168266 1 60201.041581261 2023-09-14T00:59:52.620907+00:00 17463022.986288856715 232536920.513613611460 249999943.499902456999 1 60201.041593113 2023-09-14T00:59:53.644941+00:00 17463023.564282357693 232536919.935819000006 249999943.500101357698 1 60201.041603914 2023-09-14T00:59:54.578172+00:00 17463023.533856090158 232536919.966549664736 249999943.500405758619 1 60201.041615887 2023-09-14T00:59:55.612628+00:00 17462977.792233407497 232536965.707831174135 249999943.500064581633 1 60201.041627325 2023-09-14T00:59:56.600847+00:00 17463019.806140337139 232536923.693901836872 249999943.500042170286 1 60201.041638916 2023-09-14T00:59:57.602340+00:00 17463072.599324792624 232536870.900607734919 249999943.499932527542 1 60201.041650152 2023-09-14T00:59:58.573130+00:00 17462994.304199922830 232536949.195679605007 249999943.499879539013 1 60201.041662295 2023-09-14T00:59:59.622303+00:00 17463013.110771093518 232536930.389257550240 249999943.500028640032 1 60201.041673594 2023-09-14T01:00:00.598488+00:00 17462976.793936949223 232536966.705926626921 249999943.499863564968 1 60201.041689432 2023-09-14T01:00:01.966955+00:00 17463068.741922177374 232536874.757923454046 249999943.499845623970 1 60201.041702132 2023-09-14T01:00:03.064220+00:00 17462968.972370415926 232536974.527573227882 249999943.499943643808 1 60201.041712948 2023-09-14T01:00:03.998696+00:00 17462968.225692082196 232536975.273783802986 249999943.499475896358 1 60201.041722172 2023-09-14T01:00:04.795697+00:00 17462999.934044156224 232536943.565870553255 249999943.499914705753 1 60201.041734239 2023-09-14T01:00:05.838219+00:00 17462995.782142501324 232536947.717646539211 249999943.499789029360 1 60201.041744725 2023-09-14T01:00:06.744254+00:00 17463005.011657800525 232536938.488181889057 249999943.499839693308 1 60201.041755778 2023-09-14T01:00:07.699188+00:00 17463008.497371066362 232536935.002535849810 249999943.499906927347 1 60201.041767180 2023-09-14T01:00:08.684302+00:00 17463007.038339328021 232536936.461629927158 249999943.499969244003 1 60201.041779135 2023-09-14T01:00:09.717245+00:00 17462998.850729454309 232536944.649346947670 249999943.500076413155 1 60201.041791256 2023-09-14T01:00:10.764528+00:00 17463014.888371519744 232536928.611816883087 249999943.500188410282 1 60201.041801810 2023-09-14T01:00:11.676365+00:00 17463001.778990764171 232536941.721025109291 249999943.500015884638 1 60201.041813773 2023-09-14T01:00:12.709969+00:00 17463034.797800116241 232536908.702740103006 249999943.500540226698 1 60201.041825565 2023-09-14T01:00:13.728817+00:00 17462915.752974007279 232537027.747507750988 249999943.500481754541 1 60201.041837709 2023-09-14T01:00:14.778045+00:00 17463035.222318388522 232536908.278280347586 249999943.500598728657 1 60201.041849433 2023-09-14T01:00:15.791066+00:00 17463019.911966841668 232536923.587874203920 249999943.499841034412 1 60201.041860636 2023-09-14T01:00:16.758972+00:00 17462998.461370993406 232536945.038714289665 249999943.500085294247 1 60201.041870829 2023-09-14T01:00:17.639612+00:00 17462969.924135267735 232536973.575236052275 249999943.499371320009 1 60201.041883129 2023-09-14T01:00:18.702314+00:00 17463008.528755281121 232536934.971736282110 249999943.500491559505 1 60201.041893463 2023-09-14T01:00:19.595220+00:00 17462979.006547003984 232536964.493550866842 249999943.500097870827 1 60201.041906727 2023-09-14T01:00:20.741253+00:00 17462955.649779189378 232536987.850123137236 249999943.499902337790 1 60201.041917885 2023-09-14T01:00:21.705266+00:00 17463037.955472853035 232536905.544354677200 249999943.499827533960 1 60201.041929439 2023-09-14T01:00:22.703546+00:00 17463012.092146307230 232536931.407472968102 249999943.499619275331 1 60201.041941395 2023-09-14T01:00:23.736482+00:00 17463034.939833868295 232536908.559954047203 249999943.499787926674 1 60201.041952590 2023-09-14T01:00:24.703781+00:00 17463026.942686211318 232536916.557804852724 249999943.500491052866 1 60201.041963683 2023-09-14T01:00:25.662273+00:00 17462996.251292828470 232536947.248723655939 249999943.500016480684 1 60201.041975338 2023-09-14T01:00:26.669222+00:00 17463058.218729984015 232536885.281135976315 249999943.499865949154 1 60201.041987218 2023-09-14T01:00:27.695616+00:00 17463016.914401423186 232536926.585551410913 249999943.499952822924 1 60201.041998829 2023-09-14T01:00:28.698787+00:00 17462984.958316896111 232536958.541455507278 249999943.499772399664 1 60201.042010131 2023-09-14T01:00:29.675310+00:00 17463008.375456303358 232536935.124056249857 249999943.499512553215 1 60201.042021296 2023-09-14T01:00:30.639922+00:00 17462978.008682649583 232536965.491109281778 249999943.499791920185 1 60201.042033950 2023-09-14T01:00:31.733249+00:00 17463018.514754049480 232536924.985373079777 249999943.500127136707 1 60201.042044430 2023-09-14T01:00:32.638704+00:00 17462957.226676668972 232536986.273441344500 249999943.500118017197 1 60201.042055943 2023-09-14T01:00:33.633467+00:00 17463027.875744629651 232536915.624975383282 249999943.500720024109 1 60201.042068271 2023-09-14T01:00:34.698653+00:00 17462978.146685477346 232536965.353759348392 249999943.500444829464 1 60201.042079157 2023-09-14T01:00:35.639158+00:00 17462991.194416366518 232536952.306145817041 249999943.500562191010 1 60201.042091175 2023-09-14T01:00:36.677552+00:00 17463061.954961102456 232536881.545218199492 249999943.500179290771 1 60201.042102058 2023-09-14T01:00:37.617847+00:00 17462911.441990189254 232537032.058257102966 249999943.500247299671 1 60201.042114499 2023-09-14T01:00:38.692727+00:00 17463017.927876777947 232536925.572046011686 249999943.499922782183 1 60201.042125838 2023-09-14T01:00:39.672447+00:00 17463022.940166171640 232536920.559460520744 249999943.499626696110 1 60201.042137173 2023-09-14T01:00:40.651748+00:00 17463009.348837330937 232536934.151041686535 249999943.499879002571 1 60201.042149435 2023-09-14T01:00:41.711176+00:00 17463049.299351420254 232536894.200363725424 249999943.499715149403 1 60201.042160843 2023-09-14T01:00:42.696882+00:00 17462930.286993961781 232537013.213016420603 249999943.500010371208 1 60201.042172522 2023-09-14T01:00:43.705948+00:00 17463009.991543482989 232536933.508565753698 249999943.500109225512 1 60201.042183815 2023-09-14T01:00:44.681632+00:00 17463027.963540218771 232536915.536217242479 249999943.499757468700 1 60201.042195037 2023-09-14T01:00:45.651203+00:00 17463006.232019156218 232536937.267553597689 249999943.499572753906 1 60201.042206675 2023-09-14T01:00:46.656737+00:00 17463085.048301439732 232536858.451677769423 249999943.499979197979 1 60201.042217928 2023-09-14T01:00:47.628965+00:00 17463020.920710645616 232536922.578924000263 249999943.499634653330 1 60201.042229732 2023-09-14T01:00:48.648807+00:00 17463054.803830415010 232536888.696603417397 249999943.500433832407 1 60201.042241258 2023-09-14T01:00:49.644644+00:00 17462965.415737450123 232536978.084546983242 249999943.500284433365 1 60201.042252745 2023-09-14T01:00:50.637148+00:00 17462980.488463547081 232536963.011413753033 249999943.499877303839 1 60201.042264145 2023-09-14T01:00:51.622126+00:00 17462990.401347998530 232536953.098928362131 249999943.500276356936 1 60201.042275753 2023-09-14T01:00:52.625081+00:00 17463065.921712793410 232536877.578589767218 249999943.500302553177 1 60201.042287299 2023-09-14T01:00:53.622656+00:00 17462992.176485709846 232536951.323951154947 249999943.500436872244 1 60201.042298711 2023-09-14T01:00:54.608677+00:00 17463016.815167061985 232536926.684514164925 249999943.499681234360 1 60201.042310338 2023-09-14T01:00:55.613143+00:00 17463016.797137744725 232536926.702746689320 249999943.499884426594 1 60201.042321569 2023-09-14T01:00:56.583559+00:00 17462980.609490353614 232536962.890862256289 249999943.500352621078 1 60201.042333619 2023-09-14T01:00:57.624634+00:00 17462986.654595408589 232536956.845725506544 249999943.500320911407 1 60201.042344944 2023-09-14T01:00:58.603179+00:00 17462958.881323102862 232536984.618410885334 249999943.499733984470 1 60201.042357179 2023-09-14T01:00:59.660301+00:00 17463019.527726694942 232536923.971928954124 249999943.499655663967 1 60201.042368533 2023-09-14T01:01:00.641257+00:00 17462998.997831176966 232536944.502400606871 249999943.500231772661 1 60201.042382597 2023-09-14T01:01:01.856343+00:00 17463001.148691568524 232536942.351095825434 249999943.499787390232 1 60201.042391277 2023-09-14T01:01:02.606325+00:00 17463002.057905100286 232536941.442097455263 249999943.500002563000 1 60201.042404573 2023-09-14T01:01:03.755140+00:00 17463004.213729765266 232536939.285838514566 249999943.499568283558 1 60201.042414954 2023-09-14T01:01:04.652054+00:00 17463012.591147765517 232536930.909324884415 249999943.500472664833 1 60201.042426714 2023-09-14T01:01:05.668074+00:00 17462985.432930305600 232536958.066871672869 249999943.499801993370 1 60201.042438060 2023-09-14T01:01:06.648346+00:00 17462997.299187939614 232536946.200682491064 249999943.499870419502 1 60201.042450000 2023-09-14T01:01:07.679970+00:00 17463078.634927947074 232536864.864936530590 249999943.499864488840 1 60201.042461002 2023-09-14T01:01:08.630615+00:00 17462982.731182735413 232536960.768974691629 249999943.500157415867 1 60201.042473095 2023-09-14T01:01:09.675422+00:00 17463011.868173856288 232536931.631360977888 249999943.499534845352 1 60201.042485749 2023-09-14T01:01:10.768728+00:00 17463026.811878520995 232536916.687757164240 249999943.499635696411 1 60201.042496134 2023-09-14T01:01:11.665969+00:00 17463001.695390608162 232536941.804597049952 249999943.499987661839 1 60201.042507341 2023-09-14T01:01:12.634243+00:00 17463016.789943650365 232536926.709828734398 249999943.499772369862 1 60201.042518655 2023-09-14T01:01:13.611809+00:00 17463012.050947137177 232536931.448550522327 249999943.499497652054 1 60201.042530379 2023-09-14T01:01:14.624786+00:00 17462984.886794541031 232536958.612797319889 249999943.499591857195 1 60201.042542823 2023-09-14T01:01:15.699870+00:00 17462990.585358280689 232536952.914015948772 249999943.499374240637 1 60201.042553459 2023-09-14T01:01:16.618886+00:00 17462977.098671920598 232536966.401271134615 249999943.499943047762 1 60201.042565438 2023-09-14T01:01:17.653884+00:00 17463053.947591312230 232536889.551875948906 249999943.499467253685 1 60201.042576401 2023-09-14T01:01:18.601086+00:00 17463014.547791011631 232536928.952202200890 249999943.499993205070 1 60201.042588608 2023-09-14T01:01:19.655728+00:00 17462985.737187109888 232536957.762562602758 249999943.499749720097 1 60201.042599492 2023-09-14T01:01:20.596065+00:00 17462999.908484302461 232536943.591011792421 249999943.499496102333 1 60201.042611210 2023-09-14T01:01:21.608504+00:00 17463045.646225381643 232536897.853647410870 249999943.499872803688 1 60201.042622960 2023-09-14T01:01:22.623742+00:00 17463010.449777364731 232536933.050291121006 249999943.500068485737 1 60201.042634796 2023-09-14T01:01:23.646371+00:00 17463027.822768669575 232536915.677665323019 249999943.500433981419 1 60201.042646141 2023-09-14T01:01:24.626542+00:00 17463048.472454737872 232536895.027546972036 249999943.500001698732 1 60201.042657460 2023-09-14T01:01:25.604568+00:00 17462944.133605103940 232536999.366182774305 249999943.499787867069 1 60201.042668952 2023-09-14T01:01:26.597472+00:00 17462970.927419956774 232536972.572447299957 249999943.499867260456 1 60201.042680922 2023-09-14T01:01:27.631679+00:00 17462987.867581501603 232536955.632146328688 249999943.499727845192 1 60201.042692004 2023-09-14T01:01:28.589157+00:00 17463009.622954525054 232536933.877510130405 249999943.500464648008 1 60201.042704463 2023-09-14T01:01:29.665574+00:00 17462998.825794916600 232536944.674240946770 249999943.500035852194 1 60201.042715273 2023-09-14T01:01:30.599562+00:00 17463019.992241233587 232536923.508108705282 249999943.500349938869 1 60201.042726906 2023-09-14T01:01:31.604728+00:00 17462987.221895869821 232536956.277945637703 249999943.499841511250 1 60201.042738880 2023-09-14T01:01:32.639265+00:00 17462972.922158021480 232536970.577817112207 249999943.499975144863 1 60201.042749871 2023-09-14T01:01:33.588815+00:00 17462981.700098738074 232536961.799809426069 249999943.499908149242 1 60201.042762653 2023-09-14T01:01:34.693182+00:00 17463029.082100443542 232536914.417908400297 249999943.500008851290 1 60201.042773443 2023-09-14T01:01:35.625507+00:00 17463031.014677349478 232536912.485592603683 249999943.500269949436 1 60201.042784556 2023-09-14T01:01:36.585646+00:00 17462986.889480993152 232536956.610420703888 249999943.499901711941 1 60201.042797465 2023-09-14T01:01:37.700963+00:00 17463035.611864551902 232536907.888339757919 249999943.500204324722 1 60201.042808167 2023-09-14T01:01:38.625580+00:00 17462976.192154835910 232536967.308186113834 249999943.500340938568 1 60201.042820030 2023-09-14T01:01:39.650620+00:00 17462996.309250179678 232536947.191127181053 249999943.500377357006 1 60201.042831519 2023-09-14T01:01:40.643200+00:00 17462969.040390960872 232536974.460103780031 249999943.500494748354 1 60201.042843250 2023-09-14T01:01:41.656791+00:00 17463040.564750693738 232536902.935434103012 249999943.500184804201 1 60201.042854523 2023-09-14T01:01:42.630798+00:00 17462994.136761032045 232536949.363768011332 249999943.500529050827 1 60201.042866152 2023-09-14T01:01:43.635535+00:00 17463002.521183922887 232536940.979434967041 249999943.500618875027 1 60201.042876885 2023-09-14T01:01:44.562908+00:00 17462997.996110204607 232536945.504030823708 249999943.500141024590 1 60201.042888813 2023-09-14T01:01:45.593430+00:00 17463003.256522662938 232536940.243805795908 249999943.500328451395 1 60201.042900214 2023-09-14T01:01:46.578521+00:00 17462996.113535035402 232536947.386897236109 249999943.500432282686 1 60201.042912244 2023-09-14T01:01:47.617855+00:00 17463000.409886751324 232536943.090004920959 249999943.499891668558 1 60201.042923965 2023-09-14T01:01:48.630607+00:00 17463027.735162738711 232536915.764915019274 249999943.500077754259 1 60201.042934959 2023-09-14T01:01:49.580456+00:00 17462997.667352903634 232536945.832273304462 249999943.499626219273 1 60201.042947175 2023-09-14T01:01:50.635928+00:00 17462996.690203078091 232536946.809152036905 249999943.499355107546 1 60201.042958661 2023-09-14T01:01:51.628286+00:00 17463060.877557840198 232536882.621569901705 249999943.499127745628 1 60201.042971216 2023-09-14T01:01:52.713088+00:00 17463030.662415128201 232536912.836489140987 249999943.498904258013 1 60201.042981861 2023-09-14T01:01:53.632813+00:00 17463047.700084876269 232536895.799972712994 249999943.500057578087 1 60201.042993577 2023-09-14T01:01:54.645061+00:00 17462992.963950533420 232536950.536018788815 249999943.499969333410 1 60201.043005577 2023-09-14T01:01:55.681902+00:00 17462985.108573678881 232536958.391570419073 249999943.500144094229 1 60201.043016274 2023-09-14T01:01:56.606092+00:00 17462992.748015448451 232536950.752016544342 249999943.500032007694 1 60201.043028046 2023-09-14T01:01:57.623201+00:00 17463011.135213516653 232536932.365013659000 249999943.500227183104 1 60201.043039775 2023-09-14T01:01:58.636581+00:00 17463008.664249971509 232536934.836033433676 249999943.500283420086 1 60201.043051976 2023-09-14T01:01:59.690690+00:00 17463024.481121461838 232536919.019316673279 249999943.500438123941 1 60201.043062904 2023-09-14T01:02:00.634910+00:00 17462996.736547242850 232536946.763795375824 249999943.500342607498 1 60201.043074508 2023-09-14T01:02:01.637522+00:00 17463036.624220706522 232536906.875956773758 249999943.500177472830 1 60201.043087416 2023-09-14T01:02:02.752775+00:00 17462998.258484985679 232536945.241343617439 249999943.499828606844 1 60201.043100325 2023-09-14T01:02:03.868072+00:00 17463022.425370518118 232536921.074071079493 249999943.499441593885 1 60201.043111805 2023-09-14T01:02:04.859921+00:00 17462947.442513175309 232536996.057376772165 249999943.499889940023 1 60201.043122919 2023-09-14T01:02:05.820249+00:00 17463007.072371158749 232536936.427304118872 249999943.499675273895 1 60201.043133597 2023-09-14T01:02:06.742771+00:00 17462987.614757928997 232536955.884909152985 249999943.499667078257 1 60201.043144600 2023-09-14T01:02:07.693433+00:00 17463016.592651061714 232536926.906760692596 249999943.499411761761 1 60201.043157055 2023-09-14T01:02:08.769576+00:00 17463013.714929033071 232536929.784584850073 249999943.499513894320 1 60201.043168166 2023-09-14T01:02:09.729521+00:00 17462949.523772981018 232536993.975843816996 249999943.499616801739 1 60201.043179089 2023-09-14T01:02:10.673322+00:00 17463029.716735165566 232536913.783786177635 249999943.500521332026 1 60201.043192163 2023-09-14T01:02:11.802911+00:00 17462967.580504499376 232536975.919268548489 249999943.499773055315 1 60201.043203348 2023-09-14T01:02:12.769292+00:00 17462992.004318594933 232536951.495578467846 249999943.499897062778 1 60201.043213948 2023-09-14T01:02:13.685126+00:00 17463044.840059228241 232536898.659830361605 249999943.499889582396 1 60201.043227028 2023-09-14T01:02:14.815227+00:00 17462989.995609112084 232536953.504624843597 249999943.500233948231 1 60201.043236762 2023-09-14T01:02:15.656230+00:00 17463050.755656711757 232536892.744283556938 249999943.499940276146 1 60201.043248561 2023-09-14T01:02:16.675647+00:00 17462984.932945203036 232536958.567152321339 249999943.500097513199 1 60201.043259837 2023-09-14T01:02:17.649888+00:00 17463018.639113295823 232536924.861077457666 249999943.500190764666 1 60201.043271275 2023-09-14T01:02:18.638195+00:00 17463010.989047221839 232536932.510844141245 249999943.499891370535 1 60201.043282899 2023-09-14T01:02:19.642434+00:00 17462981.197152353823 232536962.302464485168 249999943.499616831541 1 60201.043293955 2023-09-14T01:02:20.597747+00:00 17463009.460502352566 232536934.039101511240 249999943.499603867531 1 60201.043305964 2023-09-14T01:02:21.635299+00:00 17463034.239943720400 232536909.260105252266 249999943.500048965216 1 60201.043317953 2023-09-14T01:02:22.671102+00:00 17463015.639975007623 232536927.859770536423 249999943.499745547771 1 60201.043329954 2023-09-14T01:02:23.708063+00:00 17463008.644204638898 232536934.856177538633 249999943.500382184982 1 60201.043342012 2023-09-14T01:02:24.749812+00:00 17462962.447399843484 232536981.052540272474 249999943.499940127134 1 60201.043352165 2023-09-14T01:02:25.627092+00:00 17463012.841344084591 232536930.659305721521 249999943.500649809837 1 60201.043364870 2023-09-14T01:02:26.724775+00:00 17462984.270932577550 232536959.229308813810 249999943.500241398811 1 60201.043375380 2023-09-14T01:02:27.632860+00:00 17462982.748618934304 232536960.752162396908 249999943.500781327486 1 60201.043387071 2023-09-14T01:02:28.642911+00:00 17462975.580942213535 232536967.918929666281 249999943.499871879816 1 60201.043399409 2023-09-14T01:02:29.708986+00:00 17463062.560415234417 232536880.939480513334 249999943.499895751476 1 60201.043410559 2023-09-14T01:02:30.672304+00:00 17462930.445805367082 232537013.054024368525 249999943.499829739332 1 60201.043422084 2023-09-14T01:02:31.668057+00:00 17463007.172491770238 232536936.327330678701 249999943.499822437763 1 60201.043433470 2023-09-14T01:02:32.651806+00:00 17463044.705898787826 232536898.794021695852 249999943.499920487404 1 60201.043444945 2023-09-14T01:02:33.643314+00:00 17463014.636203456670 232536928.863720327616 249999943.499923795462 1 60201.043456816 2023-09-14T01:02:34.668933+00:00 17462980.036937434226 232536963.462700903416 249999943.499638348818 1 60201.043467976 2023-09-14T01:02:35.633109+00:00 17463017.792173877358 232536925.708129346371 249999943.500303208828 1 60201.043480107 2023-09-14T01:02:36.681212+00:00 17462992.705998260528 232536950.793293744326 249999943.499292016029 1 60201.043491271 2023-09-14T01:02:37.645836+00:00 17463021.758564986289 232536921.741185814142 249999943.499750792980 1 60201.043503040 2023-09-14T01:02:38.662691+00:00 17463029.931514482945 232536913.568244606256 249999943.499759078026 1 60201.043514794 2023-09-14T01:02:39.678194+00:00 17462995.873937848955 232536947.625960409641 249999943.499898254871 1 60201.043526281 2023-09-14T01:02:40.670645+00:00 17463018.189920410514 232536925.310059279203 249999943.499979674816 1 60201.043537991 2023-09-14T01:02:41.682450+00:00 17463027.910304158926 232536915.589670717716 249999943.499974876642 1 60201.043549468 2023-09-14T01:02:42.674027+00:00 17462949.395712975413 232536994.104518741369 249999943.500231713057 1 60201.043561084 2023-09-14T01:02:43.677635+00:00 17462998.360733687878 232536945.139251559973 249999943.499985247850 1 60201.043572009 2023-09-14T01:02:44.621523+00:00 17463016.100793804973 232536927.399002075195 249999943.499795883894 1 60201.043583006 2023-09-14T01:02:45.571683+00:00 17463020.858534410596 232536922.641090184450 249999943.499624609947 1 60201.043595660 2023-09-14T01:02:46.664980+00:00 17463026.947285573930 232536916.552744567394 249999943.500030130148 1 60201.043606924 2023-09-14T01:02:47.638277+00:00 17462979.396393533796 232536964.103669255972 249999943.500062793493 1 60201.043619152 2023-09-14T01:02:48.694709+00:00 17463002.292175501585 232536941.207716256380 249999943.499891757965 1 60201.043630646 2023-09-14T01:02:49.687822+00:00 17463007.945973854512 232536935.554101109505 249999943.500074952841 1 60201.043641913 2023-09-14T01:02:50.661259+00:00 17463027.963604077697 232536915.536105781794 249999943.499709844589 1 60201.043653619 2023-09-14T01:02:51.672645+00:00 17462961.260509517044 232536982.239378631115 249999943.499888151884 1 60201.043664655 2023-09-14T01:02:52.626154+00:00 17463020.510476153344 232536922.988998532295 249999943.499474674463 1 60201.043676982 2023-09-14T01:02:53.691208+00:00 17462997.315186955035 232536946.183947771788 249999943.499134719372 1 60201.043688576 2023-09-14T01:02:54.692926+00:00 17463030.094695165753 232536913.404919773340 249999943.499614953995 1 60201.043699275 2023-09-14T01:02:55.617334+00:00 17462994.134616915137 232536949.365780591965 249999943.500397503376 1 60201.043711284 2023-09-14T01:02:56.654916+00:00 17463022.421776439995 232536921.077488839626 249999943.499265283346 1 60201.043722363 2023-09-14T01:02:57.612188+00:00 17462996.399156436324 232536947.100631862879 249999943.499788284302 1 60201.043734272 2023-09-14T01:02:58.641053+00:00 17463003.383553873748 232536940.116302043200 249999943.499855905771 1 60201.043745454 2023-09-14T01:02:59.607211+00:00 17462995.090573195368 232536948.409635573626 249999943.500208765268 1 60201.043758411 2023-09-14T01:03:00.726742+00:00 17463027.191197138280 232536916.308509200811 249999943.499706327915 1 60201.043773065 2023-09-14T01:03:01.992833+00:00 17462971.560133222491 232536971.939880549908 249999943.500013768673 1 60201.043782650 2023-09-14T01:03:02.820995+00:00 17463039.935616549104 232536903.564012020826 249999943.499628573656 1 60201.043793082 2023-09-14T01:03:03.722268+00:00 17462983.181175775826 232536960.318682700396 249999943.499858468771 1 60201.043803819 2023-09-14T01:03:04.650006+00:00 17463037.051602974534 232536906.448403775692 249999943.500006735325 1 60201.043815033 2023-09-14T01:03:05.618840+00:00 17462987.472149383277 232536956.027985900640 249999943.500135272741 1 60201.043826931 2023-09-14T01:03:06.646836+00:00 17462985.269179284573 232536958.231053888798 249999943.500233173370 1 60201.043838868 2023-09-14T01:03:07.678182+00:00 17463081.431206628680 232536862.069525927305 249999943.500732541084 1 60201.043850656 2023-09-14T01:03:08.696668+00:00 17462976.128654282540 232536967.372094064951 249999943.500748336315 1 60201.043861803 2023-09-14T01:03:09.659750+00:00 17462980.218188043684 232536963.282272845507 249999943.500460892916 1 60201.043874267 2023-09-14T01:03:10.736705+00:00 17463061.639261055738 232536881.860420674086 249999943.499681740999 1 60201.043884697 2023-09-14T01:03:11.637830+00:00 17462967.404155906290 232536976.095722645521 249999943.499878555536 1 60201.043896500 2023-09-14T01:03:12.657554+00:00 17462992.472591709346 232536951.027717381716 249999943.500309079885 1 60201.043907945 2023-09-14T01:03:13.646403+00:00 17463029.531975828111 232536913.967829704285 249999943.499805539846 1 60201.043918921 2023-09-14T01:03:14.594746+00:00 17462978.951119966805 232536964.548910528421 249999943.500030487776 1 60201.043930913 2023-09-14T01:03:15.630904+00:00 17463032.936173658818 232536910.563561171293 249999943.499734818935 1 60201.043943463 2023-09-14T01:03:16.715181+00:00 17462976.653597258031 232536966.846399605274 249999943.499996870756 1 60201.043954468 2023-09-14T01:03:17.666058+00:00 17463040.036311876029 232536903.463135123253 249999943.499446988106 1 60201.043965982 2023-09-14T01:03:18.660892+00:00 17462994.380879167467 232536949.119129449129 249999943.500008612871 1 60201.043977011 2023-09-14T01:03:19.613781+00:00 17463002.692201115191 232536940.808011680841 249999943.500212788582 1 60201.043988966 2023-09-14T01:03:20.646681+00:00 17463026.156253464520 232536917.343720614910 249999943.499974071980 1 60201.044000265 2023-09-14T01:03:21.622908+00:00 17462992.827894188464 232536950.671973437071 249999943.499867618084 1 60201.044012124 2023-09-14T01:03:22.647536+00:00 17463019.045525074005 232536924.454393714666 249999943.499918788671 1 60201.044023490 2023-09-14T01:03:23.629489+00:00 17463057.646765053272 232536885.853186190128 249999943.499951243401 1 60201.044035410 2023-09-14T01:03:24.659380+00:00 17462991.120271954685 232536952.379426062107 249999943.499698013067 1 60201.044046845 2023-09-14T01:03:25.647400+00:00 17462984.236609429121 232536959.263333618641 249999943.499943047762 1 60201.044058624 2023-09-14T01:03:26.665098+00:00 17463000.193657334894 232536943.306647479534 249999943.500304818153 1 60201.044069349 2023-09-14T01:03:27.591784+00:00 17463038.628019485623 232536904.872473359108 249999943.500492841005 1 60201.044080923 2023-09-14T01:03:28.591743+00:00 17463027.635869678110 232536915.864571750164 249999943.500441431999 1 60201.044092723 2023-09-14T01:03:29.611262+00:00 17463030.963543534279 232536912.536429315805 249999943.499972850084 1 60201.044104543 2023-09-14T01:03:30.632505+00:00 17462953.281506467611 232536990.218482851982 249999943.499989330769 1 60201.044116110 2023-09-14T01:03:31.631856+00:00 17462975.567478556186 232536967.932399898767 249999943.499878466129 1 60201.044127387 2023-09-14T01:03:32.606219+00:00 17462983.268488619477 232536960.231087803841 249999943.499576419592 1 60201.044138949 2023-09-14T01:03:33.605193+00:00 17463029.707862433046 232536913.791799902916 249999943.499662339687 1 60201.044150527 2023-09-14T01:03:34.605498+00:00 17463025.183585759252 232536918.316394716501 249999943.499980479479 1 60201.044162041 2023-09-14T01:03:35.600340+00:00 17463014.841557275504 232536928.658673763275 249999943.500231027603 1 60201.044173676 2023-09-14T01:03:36.605615+00:00 17462973.224749810994 232536970.275234937668 249999943.499984741211 1 60201.044185477 2023-09-14T01:03:37.625215+00:00 17463006.598279342055 232536936.902164906263 249999943.500444233418 1 60201.044197312 2023-09-14T01:03:38.647764+00:00 17462967.687875911593 232536975.811984360218 249999943.499860286713 1 60201.044208761 2023-09-14T01:03:39.636996+00:00 17463025.098690252751 232536918.401481628418 249999943.500171869993 1 60201.044220531 2023-09-14T01:03:40.653928+00:00 17463020.511245243251 232536922.988583058119 249999943.499828308821 1 60201.044232129 2023-09-14T01:03:41.655969+00:00 17462984.407531749457 232536959.092251271009 249999943.499783009291 1 60201.044243017 2023-09-14T01:03:42.596669+00:00 17463039.109000489116 232536904.390772014856 249999943.499772489071 1 60201.044255297 2023-09-14T01:03:43.657645+00:00 17463025.236977007240 232536918.263023585081 249999943.500000596046 1 60201.044266701 2023-09-14T01:03:44.642952+00:00 17463007.670941185206 232536935.829396754503 249999943.500337928534 1 60201.044278305 2023-09-14T01:03:45.645588+00:00 17462989.636685524136 232536953.863775461912 249999943.500460982323 1 60201.044290428 2023-09-14T01:03:46.692948+00:00 17463007.613503012806 232536935.886759430170 249999943.500262439251 1 60201.044300728 2023-09-14T01:03:47.582903+00:00 17463037.604556690902 232536905.895659357309 249999943.500216037035 1 60201.044312049 2023-09-14T01:03:48.560985+00:00 17463010.409438271075 232536933.090397268534 249999943.499835550785 1 60201.044323840 2023-09-14T01:03:49.579772+00:00 17463004.417543385178 232536939.082482516766 249999943.500025898218 1 60201.044335725 2023-09-14T01:03:50.606671+00:00 17463000.837310738862 232536942.662838697433 249999943.500149428844 1 60201.044346832 2023-09-14T01:03:51.566313+00:00 17463027.939835887402 232536915.560321211815 249999943.500157088041 1 60201.044358301 2023-09-14T01:03:52.557187+00:00 17463013.687796529382 232536929.811879068613 249999943.499675601721 1 60201.044369911 2023-09-14T01:03:53.560343+00:00 17462956.220583181828 232536987.279812693596 249999943.500395864248 1 60201.044381966 2023-09-14T01:03:54.601837+00:00 17463024.391164381057 232536919.108846485615 249999943.500010877848 1 60201.044393609 2023-09-14T01:03:55.607852+00:00 17462982.755831129849 232536960.743634283543 249999943.499465405941 1 60201.044405486 2023-09-14T01:03:56.633996+00:00 17463004.901737302542 232536938.598252266645 249999943.499989569187 1 60201.044416948 2023-09-14T01:03:57.624279+00:00 17463038.099845185876 232536905.400512754917 249999943.500357925892 1 60201.044428500 2023-09-14T01:03:58.622402+00:00 17462990.308220196515 232536953.191861510277 249999943.500081717968 1 60201.044440628 2023-09-14T01:03:59.670298+00:00 17463021.121052816510 232536922.378718614578 249999943.499771416187 1 60201.044451681 2023-09-14T01:04:00.625266+00:00 17462989.398902982473 232536954.101032793522 249999943.499935775995 1 60201.044468268 2023-09-14T01:04:02.058386+00:00 17462998.994343750179 232536944.506010115147 249999943.500353872776 1 60201.044477873 2023-09-14T01:04:02.888274+00:00 17463008.251866929233 232536935.247793495655 249999943.499660432339 1 60201.044488226 2023-09-14T01:04:03.782706+00:00 17463019.985318738967 232536923.514644443989 249999943.499963194132 1 60201.044500618 2023-09-14T01:04:04.853380+00:00 17463028.471232179552 232536915.028955459595 249999943.500187635422 1 60201.044511247 2023-09-14T01:04:05.771727+00:00 17462942.834448397160 232537000.665950775146 249999943.500399172306 1 60201.044523235 2023-09-14T01:04:06.807515+00:00 17462947.407643929124 232536996.092280745506 249999943.499924659729 1 60201.044533371 2023-09-14T01:04:07.683208+00:00 17463020.515393350273 232536922.984634906054 249999943.500028252602 1 60201.044545363 2023-09-14T01:04:08.719338+00:00 17463018.158520065248 232536925.341397643089 249999943.499917715788 1 60201.044557587 2023-09-14T01:04:09.775529+00:00 17463014.509167995304 232536928.990542531013 249999943.499710530043 1 60201.044568185 2023-09-14T01:04:10.691188+00:00 17463023.496151044965 232536920.003835916519 249999943.499986946583 1 60201.044580609 2023-09-14T01:04:11.764605+00:00 17462971.567898191512 232536971.932276725769 249999943.500174909830 1 60201.044591762 2023-09-14T01:04:12.728228+00:00 17463050.272779822350 232536893.227230101824 249999943.500009924173 1 60201.044602734 2023-09-14T01:04:13.676177+00:00 17463014.387103591114 232536929.112805992365 249999943.499909579754 1 60201.044614969 2023-09-14T01:04:14.733292+00:00 17463023.553636871278 232536919.946670204401 249999943.500307083130 1 60201.044626111 2023-09-14T01:04:15.696007+00:00 17462987.438755683601 232536956.061236858368 249999943.499992549419 1 60201.044637197 2023-09-14T01:04:16.653826+00:00 17463015.068620201200 232536928.431355059147 249999943.499975264072 1 60201.044648010 2023-09-14T01:04:17.588069+00:00 17463003.136472705752 232536940.363155335188 249999943.499628037214 1 60201.044661055 2023-09-14T01:04:18.715155+00:00 17463021.886959433556 232536921.612860202789 249999943.499819636345 1 60201.044672194 2023-09-14T01:04:19.677580+00:00 17462978.752094503492 232536964.747506946325 249999943.499601453543 1 60201.044682862 2023-09-14T01:04:20.599315+00:00 17463005.981186844409 232536937.518894284964 249999943.500081121922 1 60201.044694770 2023-09-14T01:04:21.628129+00:00 17463019.030462604016 232536924.470470994711 249999943.500933587551 1 60201.044706334 2023-09-14T01:04:22.627258+00:00 17463010.750657141209 232536932.748906850815 249999943.499563992023 1 60201.044717682 2023-09-14T01:04:23.607735+00:00 17462977.152782764286 232536966.347262591124 249999943.500045359135 1 60201.044729586 2023-09-14T01:04:24.636245+00:00 17462978.297313049436 232536965.203109860420 249999943.500422894955 1 60201.044741135 2023-09-14T01:04:25.634047+00:00 17463032.862691104412 232536910.637407273054 249999943.500098377466 1 60201.044752168 2023-09-14T01:04:26.587293+00:00 17463019.102635078132 232536924.396951407194 249999943.499586492777 1 60201.044763885 2023-09-14T01:04:27.599617+00:00 17463058.106135752052 232536885.394298523664 249999943.500434279442 1 60201.044775723 2023-09-14T01:04:28.622408+00:00 17462995.304175350815 232536948.196003139019 249999943.500178486109 1 60201.044787274 2023-09-14T01:04:29.620503+00:00 17462998.167132712901 232536945.332861900330 249999943.499994605780 1 60201.044799016 2023-09-14T01:04:30.634948+00:00 17463015.579254459590 232536927.920729637146 249999943.499984085560 1 60201.044811063 2023-09-14T01:04:31.675813+00:00 17463029.878395698965 232536913.621403723955 249999943.499799430370 1 60201.044821967 2023-09-14T01:04:32.617987+00:00 17463006.310318890959 232536937.189868122339 249999943.500187009573 1 60201.044834960 2023-09-14T01:04:33.740517+00:00 17462990.285957209766 232536953.213743954897 249999943.499701172113 1 60201.044845027 2023-09-14T01:04:34.610379+00:00 17462983.779027272016 232536959.720792829990 249999943.499820113182 1 60201.044856663 2023-09-14T01:04:35.615720+00:00 17463038.387883059680 232536905.111793190241 249999943.499676257372 1 60201.044868371 2023-09-14T01:04:36.627304+00:00 17463035.033094774932 232536908.466971963644 249999943.500066727400 1 60201.044879702 2023-09-14T01:04:37.606295+00:00 17462947.117364190519 232536996.382212817669 249999943.499577015638 1 60201.044891736 2023-09-14T01:04:38.645934+00:00 17462993.379265967757 232536950.120246440172 249999943.499512404203 1 60201.044903021 2023-09-14T01:04:39.620997+00:00 17463035.666339885443 232536907.833504825830 249999943.499844700098 1 60201.044914383 2023-09-14T01:04:40.602741+00:00 17463010.879237025976 232536932.621048063040 249999943.500285089016 1 60201.044926090 2023-09-14T01:04:41.614170+00:00 17462999.756828900427 232536943.743359148502 249999943.500188052654 1 60201.044938184 2023-09-14T01:04:42.659107+00:00 17462982.038993623108 232536961.461227506399 249999943.500221133232 1 60201.044949173 2023-09-14T01:04:43.608559+00:00 17463038.217910852283 232536905.282051354647 249999943.499962210655 1 60201.044960709 2023-09-14T01:04:44.605258+00:00 17463012.263296600431 232536931.236737430096 249999943.500034034252 1 60201.044972390 2023-09-14T01:04:45.614537+00:00 17463029.266923435032 232536914.232634454966 249999943.499557882547 1 60201.044983898 2023-09-14T01:04:46.608757+00:00 17462969.451536711305 232536974.048867583275 249999943.500404298306 1 60201.044995446 2023-09-14T01:04:47.606492+00:00 17462975.116806935519 232536968.383319616318 249999943.500126540661 1 60201.045006953 2023-09-14T01:04:48.600756+00:00 17462994.674632836133 232536948.825213909149 249999943.499846756458 1 60201.045018224 2023-09-14T01:04:49.574518+00:00 17462971.823217879981 232536971.676681548357 249999943.499899417162 1 60201.045030301 2023-09-14T01:04:50.618044+00:00 17462981.128854688257 232536962.370998919010 249999943.499853610992 1 60201.045041564 2023-09-14T01:04:51.591123+00:00 17462982.750015951693 232536960.749858170748 249999943.499874114990 1 60201.045053260 2023-09-14T01:04:52.601661+00:00 17463013.932254634798 232536929.567659497261 249999943.499914139509 1 60201.045064217 2023-09-14T01:04:53.548341+00:00 17463025.083726715297 232536918.416021496058 249999943.499748200178 1 60201.045076592 2023-09-14T01:04:54.617543+00:00 17463006.118989150971 232536937.380980461836 249999943.499969601631 1 60201.045088135 2023-09-14T01:04:55.614841+00:00 17462996.377479471266 232536947.122477591038 249999943.499957054853 1 60201.045099259 2023-09-14T01:04:56.575994+00:00 17463000.444778218865 232536943.054967343807 249999943.499745547771 1 60201.045111172 2023-09-14T01:04:57.605250+00:00 17462971.685086708516 232536971.815409719944 249999943.500496417284 1 60201.045122265 2023-09-14T01:04:58.563718+00:00 17463028.418228320777 232536915.081544101238 249999943.499772429466 1 60201.045134568 2023-09-14T01:04:59.626690+00:00 17462979.396394647658 232536964.103623569012 249999943.500018209219 1 60201.045145684 2023-09-14T01:05:00.587090+00:00 17463001.668277110904 232536941.831374108791 249999943.499651223421 1 60201.045160871 2023-09-14T01:05:01.899268+00:00 17462996.875980995595 232536946.624001264572 249999943.499982267618 1 60201.045173909 2023-09-14T01:05:03.025730+00:00 17462991.979280795902 232536951.521143674850 249999943.500424474478 1 60201.045184243 2023-09-14T01:05:03.918653+00:00 17462989.078817378730 232536954.421270340681 249999943.500087708235 1 60201.045193659 2023-09-14T01:05:04.732116+00:00 17463011.610885225236 232536931.889035820961 249999943.499921053648 1 60201.045205954 2023-09-14T01:05:05.794464+00:00 17462899.341965965927 232537044.158470660448 249999943.500436633825 1 60201.045216078 2023-09-14T01:05:06.669112+00:00 17463039.011930890381 232536904.487911403179 249999943.499842286110 1 60201.045227749 2023-09-14T01:05:07.677539+00:00 17463003.408973511308 232536940.090773940086 249999943.499747455120 1 60201.045239051 2023-09-14T01:05:08.654001+00:00 17462997.914450682700 232536945.585379064083 249999943.499829739332 1 60201.045251635 2023-09-14T01:05:09.741236+00:00 17462984.749992184341 232536958.750162512064 249999943.500154703856 1 60201.045262618 2023-09-14T01:05:10.690202+00:00 17462997.105817683041 232536946.394057869911 249999943.499875545502 1 60201.045274238 2023-09-14T01:05:11.694163+00:00 17463042.001165345311 232536901.498794615269 249999943.499959945679 1 60201.045285780 2023-09-14T01:05:12.691361+00:00 17462965.673288699239 232536977.826498597860 249999943.499787300825 1 60201.045296073 2023-09-14T01:05:13.580698+00:00 17462968.803162764758 232536974.696416795254 249999943.499579548836 1 60201.045308609 2023-09-14T01:05:14.663799+00:00 17463009.305996041745 232536934.193216651678 249999943.499212682247 1 60201.045320266 2023-09-14T01:05:15.671027+00:00 17463006.416136000305 232536937.083611547947 249999943.499747544527 1 60201.045331370 2023-09-14T01:05:16.630378+00:00 17463018.159458443522 232536925.340343385935 249999943.499801814556 1 60201.045343294 2023-09-14T01:05:17.660568+00:00 17462996.768777523190 232536946.731413006783 249999943.500190526247 1 60201.045354948 2023-09-14T01:05:18.667554+00:00 17462968.345563396811 232536975.154819071293 249999943.500382483006 1 60201.045366376 2023-09-14T01:05:19.654912+00:00 17463002.205761443824 232536941.294286251068 249999943.500047683716 1 60201.045377607 2023-09-14T01:05:20.625248+00:00 17463034.561315588653 232536908.938074618578 249999943.499390214682 1 60201.045389556 2023-09-14T01:05:21.657667+00:00 17463037.611084919423 232536905.888935804367 249999943.500020712614 1 60201.045401461 2023-09-14T01:05:22.686258+00:00 17463035.460483241826 232536908.039449363947 249999943.499932616949 1 60201.045412692 2023-09-14T01:05:23.656603+00:00 17462978.370034430176 232536965.129085540771 249999943.499119967222 1 60201.045424665 2023-09-14T01:05:24.691066+00:00 17462996.877364266664 232536946.622356861830 249999943.499721139669 1 60201.045435692 2023-09-14T01:05:25.643755+00:00 17463014.320892378688 232536929.179099231958 249999943.499991595745 1 60201.045447333 2023-09-14T01:05:26.649563+00:00 17463001.759005993605 232536941.740527361631 249999943.499533355236 1 60201.045459094 2023-09-14T01:05:27.665696+00:00 17463060.017670098692 232536883.481928765774 249999943.499598860741 1 60201.045470769 2023-09-14T01:05:28.674446+00:00 17462981.177347093821 232536962.322708159685 249999943.500055253506 1 60201.045482670 2023-09-14T01:05:29.702732+00:00 17463047.450837809592 232536896.049251198769 249999943.500089019537 1 60201.045493728 2023-09-14T01:05:30.658146+00:00 17462953.639029521495 232536989.860961854458 249999943.499991387129 1 60201.045503951 2023-09-14T01:05:31.541372+00:00 17463027.886915389448 232536915.612972348928 249999943.499887734652 1 60201.045515821 2023-09-14T01:05:32.566949+00:00 17463040.447879418731 232536903.052206993103 249999943.500086426735 1 60201.045527730 2023-09-14T01:05:33.595834+00:00 17463018.295690100640 232536925.203759372234 249999943.499449461699 1 60201.045539157 2023-09-14T01:05:34.583204+00:00 17463004.391917675734 232536939.108266562223 249999943.500184237957 1 60201.045551019 2023-09-14T01:05:35.608075+00:00 17463038.147364620119 232536905.352762460709 249999943.500127077103 1 60201.045562633 2023-09-14T01:05:36.611483+00:00 17463014.927707534283 232536928.572152584791 249999943.499860107899 1 60201.045573859 2023-09-14T01:05:37.581472+00:00 17462987.884325966239 232536955.615862429142 249999943.500188410282 1 60201.045585696 2023-09-14T01:05:38.604107+00:00 17463014.185654561967 232536929.314362823963 249999943.500017374754 1 60201.045597732 2023-09-14T01:05:39.644046+00:00 17462993.075802918524 232536950.424161672592 249999943.499964594841 1 60201.045608595 2023-09-14T01:05:40.582581+00:00 17463021.492980871350 232536922.007537722588 249999943.500518590212 1 60201.045620281 2023-09-14T01:05:41.592305+00:00 17463014.432039931417 232536929.068084537983 249999943.500124454498 1 60201.045632193 2023-09-14T01:05:42.621492+00:00 17462955.075598936528 232536988.424153864384 249999943.499752789736 1 60201.045643292 2023-09-14T01:05:43.580450+00:00 17463014.469336830080 232536929.030808836222 249999943.500145673752 1 60201.045655153 2023-09-14T01:05:44.605201+00:00 17462983.804010678083 232536959.695738703012 249999943.499749392271 1 60201.045666687 2023-09-14T01:05:45.601741+00:00 17463019.559873044491 232536923.940476030111 249999943.500349074602 1 60201.045677940 2023-09-14T01:05:46.574053+00:00 17463083.685998283327 232536859.814117372036 249999943.500115662813 1 60201.045690067 2023-09-14T01:05:47.621792+00:00 17462950.797686446458 232536992.701746404171 249999943.499432861805 1 60201.045701872 2023-09-14T01:05:48.641759+00:00 17463006.332104533911 232536937.167380362749 249999943.499484896660 1 60201.045713163 2023-09-14T01:05:49.617228+00:00 17462931.857341166586 232537011.642218828201 249999943.499559998512 1 60201.045724418 2023-09-14T01:05:50.589701+00:00 17463040.331592101604 232536903.167964994907 249999943.499557107687 1 60201.045736501 2023-09-14T01:05:51.633682+00:00 17462999.640265487134 232536943.859580159187 249999943.499845653772 1 60201.045747471 2023-09-14T01:05:52.581485+00:00 17463037.264982413501 232536906.234755396843 249999943.499737799168 1 60201.045759345 2023-09-14T01:05:53.607437+00:00 17463039.084503900260 232536904.415442019701 249999943.499945908785 1 60201.045770531 2023-09-14T01:05:54.573834+00:00 17462970.536944888532 232536972.963171720505 249999943.500116616488 1 60201.045783104 2023-09-14T01:05:55.660227+00:00 17463055.653422955424 232536887.846444040537 249999943.499866992235 1 60201.045794180 2023-09-14T01:05:56.617108+00:00 17462995.743141524494 232536947.756512880325 249999943.499654412270 1 60201.045804881 2023-09-14T01:05:57.541765+00:00 17462950.570220880210 232536992.929995119572 249999943.500216007233 1 60201.045816843 2023-09-14T01:05:58.575238+00:00 17463052.076307553798 232536891.423652559519 249999943.499960124493 1 60201.045828978 2023-09-14T01:05:59.623710+00:00 17462998.867416460067 232536944.632468700409 249999943.499885171652 1 60201.045840069 2023-09-14T01:06:00.581976+00:00 17463004.814581040293 232536938.685391098261 249999943.499972134829 1 60201.045851784 2023-09-14T01:06:01.594165+00:00 17462949.423717167228 232536994.076181590557 249999943.499898761511 1 60201.045864648 2023-09-14T01:06:02.705574+00:00 17463021.768846496940 232536921.731237322092 249999943.500083804131 1 60201.045877254 2023-09-14T01:06:03.794697+00:00 17463030.910460568964 232536912.589467555285 249999943.499928116798 1 60201.045887724 2023-09-14T01:06:04.699362+00:00 17463006.428505729884 232536937.072018355131 249999943.500524073839 1 60201.045900766 2023-09-14T01:06:05.826193+00:00 17463031.563668873161 232536911.937027812004 249999943.500696688890 1 60201.045911126 2023-09-14T01:06:06.721298+00:00 17462971.243153683841 232536972.258329659700 249999943.501483350992 1 60201.045922630 2023-09-14T01:06:07.715278+00:00 17463033.092677857727 232536910.407334953547 249999943.500012814999 1 60201.045933581 2023-09-14T01:06:08.661401+00:00 17463013.765031330287 232536929.734440922737 249999943.499472260475 1 60201.045945581 2023-09-14T01:06:09.698154+00:00 17462965.408671163023 232536978.090446412563 249999943.499117583036 1 60201.045956764 2023-09-14T01:06:10.664454+00:00 17463001.050951704383 232536942.448405265808 249999943.499356985092 1 60201.045969103 2023-09-14T01:06:11.730486+00:00 17462974.984483964741 232536968.515123248100 249999943.499607205391 1 60201.045980772 2023-09-14T01:06:12.738648+00:00 17462995.666016951203 232536947.833764314651 249999943.499781250954 1 60201.045991919 2023-09-14T01:06:13.701791+00:00 17463004.093364119530 232536939.406644344330 249999943.500008463860 1 60201.046004089 2023-09-14T01:06:14.753275+00:00 17463050.287936076522 232536893.212104886770 249999943.500040948391 1 60201.046014614 2023-09-14T01:06:15.662647+00:00 17462965.516900323331 232536977.983190178871 249999943.500090509653 1 60201.046026293 2023-09-14T01:06:16.671706+00:00 17462977.708101693541 232536965.791767865419 249999943.499869555235 1 60201.046038286 2023-09-14T01:06:17.707938+00:00 17462973.545197390020 232536969.954466730356 249999943.499664127827 1 60201.046050805 2023-09-14T01:06:18.789569+00:00 17463029.752963844687 232536913.746696144342 249999943.499659985304 1 60201.046061727 2023-09-14T01:06:19.733246+00:00 17463017.782932925969 232536925.717011064291 249999943.499944001436 1 60201.046072286 2023-09-14T01:06:20.645477+00:00 17463026.120128683746 232536917.379881531000 249999943.500010222197 1 60201.046083632 2023-09-14T01:06:21.625800+00:00 17462997.662515997887 232536945.837352246046 249999943.499868243933 1 60201.046094926 2023-09-14T01:06:22.601562+00:00 17463042.079054720700 232536901.421081215143 249999943.500135928392 1 60201.046107182 2023-09-14T01:06:23.660563+00:00 17462967.214997965842 232536976.285190939903 249999943.500188916922 1 60201.046119567 2023-09-14T01:06:24.730580+00:00 17463000.393449109048 232536943.106851965189 249999943.500301063061 1 60201.046131453 2023-09-14T01:06:25.757585+00:00 17463023.058580506593 232536920.441074371338 249999943.499654889107 1 60201.046143062 2023-09-14T01:06:26.760610+00:00 17463040.032489959151 232536903.467358112335 249999943.499848067760 1 60201.046154628 2023-09-14T01:06:27.759861+00:00 17462980.799205832183 232536962.700617462397 249999943.499823302031 1 60201.046166379 2023-09-14T01:06:28.775162+00:00 17462996.852320887148 232536946.647451221943 249999943.499772101641 1 60201.046177818 2023-09-14T01:06:29.763491+00:00 17462986.857444208115 232536956.642492830753 249999943.499937027693 1 60201.046189735 2023-09-14T01:06:30.793077+00:00 17463001.881854284555 232536941.617761343718 249999943.499615639448 1 60201.046200784 2023-09-14T01:06:31.747785+00:00 17463015.296942450106 232536928.202625393867 249999943.499567836523 1 60201.046211987 2023-09-14T01:06:32.715714+00:00 17463001.472351029515 232536942.027695894241 249999943.500046908855 1 60201.046223164 2023-09-14T01:06:33.681340+00:00 17463002.847675248981 232536940.652248084545 249999943.499923348427 1 60201.046235325 2023-09-14T01:06:34.732060+00:00 17462995.495337266475 232536948.005004227161 249999943.500341504812 1 60201.046246779 2023-09-14T01:06:35.721685+00:00 17462979.097729317844 232536964.402587831020 249999943.500317156315 1 60201.046257311 2023-09-14T01:06:36.631717+00:00 17463073.687091644853 232536869.812478721142 249999943.499570369720 1 60201.046268744 2023-09-14T01:06:37.619523+00:00 17462982.518338207155 232536960.981953889132 249999943.500292092562 1 60201.046281202 2023-09-14T01:06:38.695877+00:00 17462993.830135080963 232536949.670165002346 249999943.500300079584 1 60201.046292473 2023-09-14T01:06:39.669633+00:00 17463001.376314550638 232536942.123939156532 249999943.500253707170 1 60201.046304693 2023-09-14T01:06:40.725462+00:00 17463019.759706236422 232536923.740668773651 249999943.500375002623 1 60201.046315881 2023-09-14T01:06:41.692113+00:00 17462998.361725989729 232536945.138321727514 249999943.500047713518 1 60201.046328011 2023-09-14T01:06:42.740161+00:00 17462983.621304996312 232536959.879020959139 249999943.500325948000 1 60201.046338860 2023-09-14T01:06:43.677535+00:00 17462990.925566047430 232536952.574680715799 249999943.500246763229 1 60201.046349704 2023-09-14T01:06:44.614420+00:00 17462988.241786468774 232536955.258257776499 249999943.500044256449 1 60201.046360751 2023-09-14T01:06:45.568878+00:00 17462970.983591493219 232536972.516719102859 249999943.500310599804 1 60201.046372711 2023-09-14T01:06:46.602215+00:00 17462935.052948586643 232537008.447191506624 249999943.500140100718 1 60201.046384254 2023-09-14T01:06:47.599608+00:00 17463033.008399404585 232536910.492237240076 249999943.500636637211 1 60201.046396267 2023-09-14T01:06:48.637486+00:00 17462999.209286995232 232536944.290644049644 249999943.499931037426 1 60201.046407809 2023-09-14T01:06:49.634745+00:00 17463045.265619046986 232536898.234311431646 249999943.499930471182 1 60201.046418893 2023-09-14T01:06:50.592328+00:00 17463020.084468550980 232536923.415306985378 249999943.499775528908 1 60201.046430550 2023-09-14T01:06:51.599523+00:00 17462952.932776555419 232536990.567628353834 249999943.500404894352 1 60201.046442049 2023-09-14T01:06:52.592979+00:00 17463018.518792919815 232536924.981421887875 249999943.500214815140 1 60201.046453978 2023-09-14T01:06:53.623685+00:00 17462996.933738674968 232536946.565879076719 249999943.499617755413 1 60201.046465185 2023-09-14T01:06:54.591948+00:00 17462975.684066623449 232536967.816189408302 249999943.500256031752 1 60201.046476709 2023-09-14T01:06:55.587615+00:00 17463014.756902679801 232536928.743421375751 249999943.500324070454 1 60201.046488730 2023-09-14T01:06:56.626291+00:00 17462984.321572396904 232536959.178571164608 249999943.500143557787 1 60201.046499898 2023-09-14T01:06:57.591141+00:00 17463021.744913157076 232536921.755398660898 249999943.500311821699 1 60201.046511528 2023-09-14T01:06:58.595986+00:00 17463013.279120396823 232536930.220737993717 249999943.499858379364 1 60201.046523342 2023-09-14T01:06:59.616730+00:00 17462962.512223459780 232536980.987833470106 249999943.500056922436 1 60201.046534604 2023-09-14T01:07:00.589805+00:00 17463014.709814690053 232536928.790330797434 249999943.500145494938 1 60201.046548877 2023-09-14T01:07:01.822972+00:00 17463007.297770887613 232536936.201988399029 249999943.499759286642 1 60201.046559230 2023-09-14T01:07:02.717523+00:00 17462991.856521639973 232536951.643395155668 249999943.499916791916 1 60201.046571345 2023-09-14T01:07:03.764170+00:00 17462996.156740806997 232536947.343330055475 249999943.500070869923 1 60201.046581393 2023-09-14T01:07:04.632357+00:00 17463011.914739683270 232536931.585149586201 249999943.499889254570 1 60201.046592897 2023-09-14T01:07:05.626292+00:00 17462997.756207432598 232536945.743639618158 249999943.499847054482 1 60201.046604655 2023-09-14T01:07:06.642207+00:00 17463037.869798377156 232536905.629865676165 249999943.499664068222 1 60201.046615795 2023-09-14T01:07:07.604676+00:00 17462982.438282441348 232536961.062144488096 249999943.500426918268 1 60201.046627603 2023-09-14T01:07:08.624915+00:00 17463017.582110542804 232536925.918067306280 249999943.500177860260 1 60201.046640314 2023-09-14T01:07:09.723093+00:00 17462996.319458600134 232536947.180330485106 249999943.499789088964 1 60201.046650597 2023-09-14T01:07:10.611619+00:00 17462999.139928001910 232536944.359949052334 249999943.499877065420 1 60201.046661521 2023-09-14T01:07:11.555441+00:00 17463045.961967408657 232536897.538059562445 249999943.500026971102 1 60201.046673318 2023-09-14T01:07:12.574723+00:00 17463007.481793951243 232536936.017522811890 249999943.499316751957 1 60201.046685547 2023-09-14T01:07:13.631250+00:00 17462993.574957806617 232536949.924733281136 249999943.499691098928 1 60201.046696661 2023-09-14T01:07:14.591527+00:00 17463009.431963372976 232536934.067778140306 249999943.499741524458 1 60201.046708421 2023-09-14T01:07:15.607592+00:00 17462989.165602330118 232536954.334356904030 249999943.499959230423 1 60201.046720095 2023-09-14T01:07:16.616222+00:00 17462993.926740452647 232536949.572944283485 249999943.499684751034 1 60201.046731548 2023-09-14T01:07:17.605758+00:00 17463034.223941177130 232536909.275950103998 249999943.499891281128 1 60201.046742961 2023-09-14T01:07:18.591838+00:00 17463048.634503725916 232536894.865395992994 249999943.499899715185 1 60201.046754567 2023-09-14T01:07:19.594561+00:00 17463030.027136232704 232536913.472413569689 249999943.499549806118 1 60201.046766867 2023-09-14T01:07:20.657312+00:00 17462979.293340586126 232536964.206711590290 249999943.500052183867 1 60201.046777663 2023-09-14T01:07:21.590080+00:00 17463011.796357117593 232536931.704029560089 249999943.500386685133 1 60201.046789808 2023-09-14T01:07:22.639397+00:00 17463066.768085323274 232536876.731942027807 249999943.500027358532 1 60201.046801074 2023-09-14T01:07:23.612797+00:00 17462990.193559251726 232536953.306663125753 249999943.500222384930 1 60201.046812865 2023-09-14T01:07:24.631572+00:00 17463017.536024451256 232536925.963879227638 249999943.499903678894 1 60201.046823737 2023-09-14T01:07:25.570881+00:00 17463006.531783740968 232536936.968083828688 249999943.499867558479 1 60201.046835757 2023-09-14T01:07:26.609399+00:00 17463012.983011525124 232536930.517065107822 249999943.500076621771 1 60201.046847140 2023-09-14T01:07:27.592905+00:00 17463005.405887715518 232536938.094739288092 249999943.500627011061 1 60201.046858960 2023-09-14T01:07:28.614128+00:00 17463000.699375938624 232536942.801007211208 249999943.500383138657 1 60201.046870167 2023-09-14T01:07:29.582444+00:00 17463034.979005202651 232536908.520473122597 249999943.499478340149 1 60201.046881279 2023-09-14T01:07:30.542470+00:00 17462986.808568093926 232536956.691859722137 249999943.500427812338 1 60201.046893405 2023-09-14T01:07:31.590213+00:00 17463007.701459769160 232536935.798806816339 249999943.500266581774 1 60201.046905168 2023-09-14T01:07:32.606510+00:00 17463025.736850924790 232536917.763621181250 249999943.500472098589 1 60201.046916017 2023-09-14T01:07:33.543917+00:00 17463005.149491719902 232536938.350350797176 249999943.499842524529 1 60201.046928433 2023-09-14T01:07:34.616605+00:00 17463023.866932310164 232536919.632957160473 249999943.499889463186 1 60201.046939865 2023-09-14T01:07:35.604369+00:00 17463035.698695026338 232536907.801052361727 249999943.499747395515 1 60201.046951711 2023-09-14T01:07:36.627804+00:00 17462994.866668783128 232536948.633133411407 249999943.499802201986 1 60201.046962784 2023-09-14T01:07:37.584486+00:00 17462998.271758418530 232536945.228511959314 249999943.500270366669 1 60201.046974745 2023-09-14T01:07:38.617933+00:00 17462984.879587516189 232536958.620310962200 249999943.499898493290 1 60201.046985932 2023-09-14T01:07:39.584508+00:00 17463003.255125507712 232536940.245285630226 249999943.500411152840 1 60201.046997644 2023-09-14T01:07:40.596467+00:00 17463031.147746562958 232536912.352407515049 249999943.500154078007 1 60201.047009031 2023-09-14T01:07:41.580262+00:00 17462976.480489686131 232536967.019485831261 249999943.499975502491 1 60201.047020536 2023-09-14T01:07:42.574291+00:00 17462981.550802893937 232536961.948949635029 249999943.499752521515 1 60201.047032181 2023-09-14T01:07:43.580468+00:00 17463022.783738631755 232536920.715840131044 249999943.499578773975 1 60201.047044062 2023-09-14T01:07:44.606943+00:00 17462994.455165911466 232536949.044596403837 249999943.499762326479 1 60201.047055925 2023-09-14T01:07:45.631966+00:00 17463019.221250716597 232536924.278300076723 249999943.499550789595 1 60201.047067683 2023-09-14T01:07:46.647825+00:00 17462992.101262707263 232536951.398157507181 249999943.499420225620 1 60201.047078582 2023-09-14T01:07:47.589455+00:00 17463019.811343137175 232536923.687873423100 249999943.499216556549 1 60201.047089910 2023-09-14T01:07:48.568241+00:00 17462997.146742165089 232536946.352590143681 249999943.499332308769 1 60201.047101372 2023-09-14T01:07:49.558587+00:00 17463022.842490572482 232536920.656847357750 249999943.499337941408 1 60201.047113153 2023-09-14T01:07:50.576445+00:00 17463011.461437765509 232536932.038521975279 249999943.499959737062 1 60201.047125242 2023-09-14T01:07:51.620902+00:00 17462977.009436257184 232536966.490462809801 249999943.499899059534 1 60201.047136810 2023-09-14T01:07:52.620391+00:00 17463017.554877512157 232536925.944480568171 249999943.499358087778 1 60201.047148480 2023-09-14T01:07:53.628627+00:00 17463023.092067047954 232536920.408297836781 249999943.500364899635 1 60201.047160146 2023-09-14T01:07:54.636579+00:00 17463048.243081558496 232536895.257317870855 249999943.500399440527 1 60201.047171826 2023-09-14T01:07:55.645710+00:00 17462937.374145306647 232537006.125787824392 249999943.499933123589 1 60201.047182513 2023-09-14T01:07:56.569151+00:00 17463008.139026273042 232536935.361186206341 249999943.500212490559 1 60201.047194432 2023-09-14T01:07:57.598914+00:00 17462972.868826124817 232536970.630734473467 249999943.499560594559 1 60201.047205602 2023-09-14T01:07:58.564005+00:00 17463018.911143381149 232536924.588561296463 249999943.499704688787 1 60201.047217628 2023-09-14T01:07:59.603043+00:00 17463005.119461886585 232536938.380466282368 249999943.499928176403 1 60201.047229290 2023-09-14T01:08:00.610706+00:00 17463042.987181268632 232536900.512357324362 249999943.499538600445 1 60201.047246488 2023-09-14T01:08:02.096575+00:00 17463015.165994983166 232536928.334404051304 249999943.500399023294 1 60201.047254260 2023-09-14T01:08:02.768087+00:00 17463003.098103545606 232536940.402137547731 249999943.500241100788 1 60201.047265339 2023-09-14T01:08:03.725302+00:00 17463025.316143553704 232536918.184004724026 249999943.500148266554 1 60201.047277231 2023-09-14T01:08:04.752792+00:00 17462960.042381096631 232536983.457935631275 249999943.500316739082 1 60201.047288533 2023-09-14T01:08:05.729287+00:00 17463029.706848315895 232536913.793141692877 249999943.499990016222 1 60201.047300205 2023-09-14T01:08:06.737695+00:00 17463023.440887868404 232536920.059309989214 249999943.500197857618 1 60201.047311052 2023-09-14T01:08:07.674871+00:00 17462959.771472621709 232536983.728400737047 249999943.499873369932 1 60201.047322510 2023-09-14T01:08:08.664833+00:00 17463031.020580019802 232536912.479488551617 249999943.500068575144 1 60201.047334194 2023-09-14T01:08:09.674357+00:00 17462983.904135916382 232536959.596352577209 249999943.500488489866 1 60201.047346618 2023-09-14T01:08:10.747803+00:00 17463024.386873833835 232536919.113592624664 249999943.500466465950 1 60201.047357914 2023-09-14T01:08:11.723777+00:00 17462972.188130859286 232536971.312136679888 249999943.500267535448 1 60201.047368424 2023-09-14T01:08:12.631855+00:00 17463039.363053958863 232536904.137069225311 249999943.500123172998 1 60201.047380380 2023-09-14T01:08:13.664851+00:00 17462969.115412369370 232536974.384065359831 249999943.499477744102 1 60201.047391858 2023-09-14T01:08:14.656566+00:00 17463038.731654942036 232536904.767592787743 249999943.499247729778 1 60201.047403476 2023-09-14T01:08:15.660310+00:00 17463003.114761076868 232536940.384774595499 249999943.499535679817 1 60201.047415075 2023-09-14T01:08:16.662473+00:00 17462991.668400321156 232536951.831100553274 249999943.499500870705 1 60201.047427760 2023-09-14T01:08:17.758422+00:00 17462979.166907940060 232536964.332917273045 249999943.499825209379 1 60201.047438250 2023-09-14T01:08:18.664770+00:00 17463020.959225948900 232536922.540891349316 249999943.500117301941 1 60201.047448980 2023-09-14T01:08:19.591868+00:00 17462991.465105012059 232536952.034369081259 249999943.499474108219 1 60201.047461340 2023-09-14T01:08:20.659815+00:00 17462981.286630637944 232536962.213334560394 249999943.499965190887 1 60201.047472932 2023-09-14T01:08:21.661382+00:00 17463006.645754240453 232536936.854521632195 249999943.500275880098 1 60201.047484356 2023-09-14T01:08:22.648360+00:00 17463011.018966108561 232536932.481433182955 249999943.500399291515 1 60201.047497090 2023-09-14T01:08:23.748606+00:00 17462954.594771876931 232536988.905405372381 249999943.500177264214 1 60201.047506767 2023-09-14T01:08:24.584644+00:00 17463003.753258828074 232536939.746800214052 249999943.500059038401 1 60201.047518685 2023-09-14T01:08:25.614334+00:00 17462989.638529904187 232536953.862205117941 249999943.500735014677 1 60201.047530355 2023-09-14T01:08:26.622711+00:00 17463075.145757831633 232536868.354863733053 249999943.500621557236 1 60201.047541798 2023-09-14T01:08:27.611316+00:00 17462993.257545534521 232536950.242410033941 249999943.499955564737 1 60201.047553873 2023-09-14T01:08:28.654641+00:00 17462996.746012832969 232536946.754217505455 249999943.500230342150 1 60201.047566248 2023-09-14T01:08:29.723827+00:00 17462979.243829339743 232536964.256659477949 249999943.500488817692 1 60201.047576769 2023-09-14T01:08:30.632882+00:00 17463008.586545832455 232536934.913569718599 249999943.500115543604 1 60201.047588655 2023-09-14T01:08:31.659784+00:00 17463003.987198624760 232536939.512597322464 249999943.499795943499 1 60201.047599999 2023-09-14T01:08:32.639948+00:00 17462977.310931626707 232536966.189020276070 249999943.499951899052 1 60201.047611854 2023-09-14T01:08:33.664139+00:00 17463032.801255647093 232536910.698559701443 249999943.499815344810 1 60201.047622463 2023-09-14T01:08:34.580819+00:00 17463037.482065033168 232536906.017669767141 249999943.499734789133 1 60201.047634710 2023-09-14T01:08:35.638954+00:00 17462969.041299536824 232536974.458820044994 249999943.500119566917 1 60201.047646281 2023-09-14T01:08:36.638718+00:00 17463062.674060076475 232536880.826221019030 249999943.500281095505 1 60201.047657723 2023-09-14T01:08:37.627214+00:00 17463042.163983285427 232536901.336144357920 249999943.500127643347 1 60201.047669673 2023-09-14T01:08:38.659725+00:00 17462975.257769167423 232536968.241979390383 249999943.499748557806 1 60201.047681023 2023-09-14T01:08:39.640399+00:00 17463038.582581315190 232536904.917283684015 249999943.499864995480 1 60201.047693030 2023-09-14T01:08:40.677791+00:00 17463033.208860568702 232536910.291115611792 249999943.499976187944 1 60201.047705045 2023-09-14T01:08:41.715938+00:00 17463025.378971002996 232536918.121093362570 249999943.500064373016 1 60201.047715032 2023-09-14T01:08:42.578777+00:00 17463024.966759432107 232536918.533066987991 249999943.499826431274 1 60201.047726784 2023-09-14T01:08:43.594175+00:00 17462970.871149811894 232536972.628050625324 249999943.499200433493 1 60201.047738092 2023-09-14T01:08:44.571203+00:00 17463009.116634197533 232536934.382390230894 249999943.499024420977 1 60201.047750015 2023-09-14T01:08:45.601266+00:00 17462964.610901817679 232536978.888586997986 249999943.499488830566 1 60201.047762027 2023-09-14T01:08:46.639149+00:00 17462992.681900545955 232536950.817621380091 249999943.499521911144 1 60201.047773350 2023-09-14T01:08:47.617446+00:00 17463010.616076476872 232536932.883509308100 249999943.499585777521 1 60201.047785054 2023-09-14T01:08:48.628700+00:00 17462979.406178489327 232536964.093961894512 249999943.500140368938 1 60201.047796572 2023-09-14T01:08:49.623803+00:00 17463034.915242306888 232536908.584749341011 249999943.499991655350 1 60201.047807890 2023-09-14T01:08:50.601734+00:00 17463006.644497223198 232536936.855298161507 249999943.499795377254 1 60201.047819398 2023-09-14T01:08:51.596042+00:00 17462947.438831772655 232536996.061067104340 249999943.499898880720 1 60201.047830924 2023-09-14T01:08:52.591828+00:00 17463007.596389826387 232536935.904053092003 249999943.500442922115 1 60201.047842445 2023-09-14T01:08:53.587247+00:00 17463000.238390412182 232536943.262384235859 249999943.500774651766 1 60201.047855174 2023-09-14T01:08:54.687052+00:00 17463030.801548112184 232536912.698590993881 249999943.500139117241 1 60201.047866394 2023-09-14T01:08:55.656413+00:00 17462973.675968073308 232536969.823787152767 249999943.499755233526 1 60201.047877662 2023-09-14T01:08:56.630024+00:00 17463025.725976906717 232536917.774306386709 249999943.500283300877 1 60201.047888844 2023-09-14T01:08:57.596096+00:00 17463026.812377054244 232536916.687809944153 249999943.500187009573 1 60201.047900585 2023-09-14T01:08:58.610575+00:00 17462983.230946224183 232536960.269202858210 249999943.500149071217 1 60201.047912473 2023-09-14T01:08:59.637633+00:00 17463028.999029781669 232536914.501065611839 249999943.500095397234 1 60201.047923547 2023-09-14T01:09:00.594446+00:00 17463009.194747149944 232536934.305573821068 249999943.500320971012 1 60201.047937216 2023-09-14T01:09:01.775434+00:00 17463000.766852490604 232536942.733518809080 249999943.500371307135 1 60201.047947854 2023-09-14T01:09:02.694609+00:00 17463017.193689946085 232536926.306203007698 249999943.499892950058 1 60201.047958808 2023-09-14T01:09:03.641023+00:00 17462978.860951721668 232536964.639169514179 249999943.500121235847 1 60201.047971344 2023-09-14T01:09:04.724133+00:00 17462979.473467387259 232536964.026024460793 249999943.499491840601 1 60201.047982593 2023-09-14T01:09:05.696018+00:00 17463005.551895257086 232536937.948152601719 249999943.500047862530 1 60201.047993834 2023-09-14T01:09:06.667288+00:00 17462994.241561990231 232536949.258106470108 249999943.499668449163 1 60201.048004834 2023-09-14T01:09:07.617627+00:00 17463030.402718447149 232536913.096301257610 249999943.499019712210 1 60201.048016939 2023-09-14T01:09:08.663538+00:00 17462996.056429803371 232536947.443099468946 249999943.499529272318 1 60201.048028388 2023-09-14T01:09:09.652677+00:00 17462980.079557031393 232536963.419672906399 249999943.499229937792 1 60201.048040722 2023-09-14T01:09:10.718325+00:00 17462994.583113804460 232536948.916200637817 249999943.499314427376 1 60201.048051009 2023-09-14T01:09:11.607225+00:00 17462946.219139516354 232536997.281118363142 249999943.500257879496 1 60201.048062648 2023-09-14T01:09:12.612757+00:00 17463043.141733601689 232536900.358251035213 249999943.499984622002 1 60201.048074751 2023-09-14T01:09:13.658489+00:00 17462968.425074119121 232536975.074847042561 249999943.499921172857 1 60201.048085506 2023-09-14T01:09:14.587697+00:00 17463027.324482787400 232536916.175857543945 249999943.500340342522 1 60201.048097573 2023-09-14T01:09:15.630283+00:00 17462984.054603554308 232536959.445772856474 249999943.500376403332 1 60201.048109280 2023-09-14T01:09:16.641800+00:00 17463045.539653625339 232536897.960132896900 249999943.499786525965 1 60201.048120397 2023-09-14T01:09:17.602312+00:00 17463019.144285608083 232536924.356070667505 249999943.500356286764 1 60201.048131608 2023-09-14T01:09:18.570990+00:00 17462981.693679913878 232536961.806136518717 249999943.499816417694 1 60201.048143614 2023-09-14T01:09:19.608219+00:00 17463009.564720515162 232536933.934930562973 249999943.499651074409 1 60201.048155458 2023-09-14T01:09:20.631558+00:00 17463034.213961888105 232536909.285658180714 249999943.499620079994 1 60201.048165916 2023-09-14T01:09:21.535149+00:00 17462976.122727598995 232536967.377154171467 249999943.499881774187 1 60201.048178310 2023-09-14T01:09:22.605949+00:00 17463005.187999837101 232536938.312156945467 249999943.500156790018 1 60201.048189059 2023-09-14T01:09:23.534743+00:00 17462995.999630104750 232536947.500291138887 249999943.499921232462 1 60201.048201546 2023-09-14T01:09:24.613549+00:00 17463005.650743022561 232536937.848773300648 249999943.499516308308 1 60201.048212891 2023-09-14T01:09:25.593836+00:00 17463037.140687610954 232536906.359046459198 249999943.499734073877 1 60201.048224482 2023-09-14T01:09:26.595250+00:00 17462980.142244923860 232536963.357607603073 249999943.499852538109 1 60201.048236024 2023-09-14T01:09:27.592418+00:00 17463022.527892526239 232536920.972093641758 249999943.499986171722 1 60201.048247728 2023-09-14T01:09:28.603724+00:00 17463046.615272868425 232536896.884791225195 249999943.500064104795 1 60201.048258786 2023-09-14T01:09:29.559118+00:00 17462996.761717766523 232536946.738320529461 249999943.500038295984 1 60201.048271318 2023-09-14T01:09:30.641845+00:00 17462967.259897302836 232536976.239898741245 249999943.499796032906 1 60201.048282580 2023-09-14T01:09:31.614854+00:00 17463011.540970489383 232536931.958956062794 249999943.499926567078 1 60201.048293133 2023-09-14T01:09:32.526724+00:00 17463054.626267123967 232536888.873703628778 249999943.499970763922 1 60201.048305891 2023-09-14T01:09:33.628939+00:00 17462979.347385689616 232536964.152861237526 249999943.500246942043 1 60201.048316973 2023-09-14T01:09:34.586507+00:00 17463011.455759905279 232536932.044519513845 249999943.500279426575 1 60201.048328604 2023-09-14T01:09:35.591396+00:00 17462930.607148185372 232537012.893292158842 249999943.500440359116 1 60201.048340229 2023-09-14T01:09:36.595824+00:00 17462992.695742335171 232536950.804640501738 249999943.500382840633 1 60201.048352131 2023-09-14T01:09:37.624143+00:00 17462998.332244910300 232536945.167667925358 249999943.499912828207 1 60201.048363280 2023-09-14T01:09:38.587397+00:00 17462994.689320970327 232536948.811134994030 249999943.500455975533 1 60201.048374318 2023-09-14T01:09:39.541043+00:00 17463022.266183659434 232536921.233728528023 249999943.499912202358 1 60201.048386715 2023-09-14T01:09:40.612168+00:00 17462988.375055599958 232536955.125206738710 249999943.500262349844 1 60201.048397958 2023-09-14T01:09:41.583577+00:00 17462991.002403508872 232536952.497475683689 249999943.499879181385 1 60201.048409343 2023-09-14T01:09:42.567209+00:00 17463026.596096709371 232536916.903534263372 249999943.499630987644 1 60201.048421578 2023-09-14T01:09:43.624371+00:00 17462990.538977708668 232536952.960875928402 249999943.499853640795 1 60201.048432805 2023-09-14T01:09:44.594373+00:00 17463025.782996825874 232536917.716725349426 249999943.499722182751 1 60201.048444497 2023-09-14T01:09:45.604548+00:00 17463019.830460555851 232536923.669280737638 249999943.499741286039 1 60201.048456082 2023-09-14T01:09:46.605505+00:00 17463000.764214642346 232536942.735386312008 249999943.499600946903 1 60201.048467093 2023-09-14T01:09:47.556835+00:00 17463012.422809392214 232536931.077031582594 249999943.499840974808 1 60201.048479205 2023-09-14T01:09:48.603350+00:00 17463018.773327138275 232536924.726782083511 249999943.500109225512 1 60201.048490867 2023-09-14T01:09:49.610893+00:00 17462983.732292227447 232536959.767269849777 249999943.499562084675 1 60201.048501835 2023-09-14T01:09:50.558535+00:00 17463061.730554476380 232536881.769435524940 249999943.499989986420 1 60201.048513694 2023-09-14T01:09:51.583119+00:00 17462969.030300442129 232536974.468906998634 249999943.499207437038 1 60201.048525613 2023-09-14T01:09:52.612978+00:00 17463037.032410740852 232536906.467203110456 249999943.499613851309 1 60201.048537183 2023-09-14T01:09:53.612582+00:00 17463027.513882648200 232536915.985894441605 249999943.499777078629 1 60201.048549462 2023-09-14T01:09:54.673543+00:00 17463028.110183265060 232536915.389923632145 249999943.500106900930 1 60201.048560485 2023-09-14T01:09:55.625928+00:00 17463014.064230628312 232536929.435955405235 249999943.500186026096 1 60201.048572171 2023-09-14T01:09:56.635528+00:00 17463002.334587980062 232536941.165640175343 249999943.500228166580 1 60201.048583996 2023-09-14T01:09:57.657307+00:00 17462996.997873734683 232536946.502346992493 249999943.500220716000 1 60201.048594641 2023-09-14T01:09:58.577005+00:00 17463013.859202101827 232536929.640837222338 249999943.500039339066 1 60201.048606202 2023-09-14T01:09:59.575857+00:00 17463000.948237400502 232536942.551500409842 249999943.499737799168 1 60201.048618032 2023-09-14T01:10:00.597918+00:00 17463014.439750961959 232536929.060283184052 249999943.500034153461 1 60201.048634742 2023-09-14T01:10:02.041696+00:00 17462983.013521853834 232536960.486540108919 249999943.500061959028 1 60201.048646104 2023-09-14T01:10:03.023394+00:00 17463038.240302368999 232536905.259632885456 249999943.499935269356 1 60201.048656600 2023-09-14T01:10:03.930224+00:00 17462938.134302563965 232537005.365388989449 249999943.499691545963 1 60201.048667595 2023-09-14T01:10:04.880223+00:00 17463036.279191568494 232536907.221177369356 249999943.500368952751 1 60201.048679092 2023-09-14T01:10:05.873540+00:00 17462987.650575220585 232536955.849492311478 249999943.500067532063 1 60201.048688727 2023-09-14T01:10:06.706075+00:00 17463039.293823774904 232536904.205923616886 249999943.499747395515 1 60201.048700809 2023-09-14T01:10:07.749960+00:00 17462955.410357002169 232536988.089653193951 249999943.500010192394 1 60201.048711837 2023-09-14T01:10:08.702752+00:00 17463025.627581302077 232536917.872576355934 249999943.500157654285 1 60201.048724280 2023-09-14T01:10:09.777771+00:00 17463023.466815799475 232536920.032834291458 249999943.499650090933 1 60201.048735660 2023-09-14T01:10:10.760986+00:00 17463019.258510276675 232536924.241096735001 249999943.499607026577 1 60201.048747581 2023-09-14T01:10:11.790991+00:00 17463011.965419419110 232536931.534395903349 249999943.499815315008 1 60201.048757899 2023-09-14T01:10:12.682421+00:00 17463009.285202428699 232536934.214920759201 249999943.500123202801 1 60201.048770707 2023-09-14T01:10:13.789097+00:00 17463003.529993779957 232536939.969888985157 249999943.499882757664 1 60201.048781118 2023-09-14T01:10:14.688649+00:00 17463003.258058622479 232536940.241547852755 249999943.499606490135 1 60201.048793548 2023-09-14T01:10:15.762558+00:00 17462976.389522321522 232536967.111102700233 249999943.500625014305 1 60201.048804916 2023-09-14T01:10:16.744679+00:00 17462964.369967903942 232536979.130175441504 249999943.500143349171 1 60201.048814578 2023-09-14T01:10:17.579524+00:00 17463048.572950959206 232536894.926632404327 249999943.499583363533 1 60201.048827867 2023-09-14T01:10:18.727663+00:00 17463010.244893856347 232536933.255381226540 249999943.500275075436 1 60201.048838694 2023-09-14T01:10:19.663127+00:00 17462999.122240863740 232536944.377792775631 249999943.500033646822 1 60201.048850465 2023-09-14T01:10:20.680168+00:00 17463033.062755648047 232536910.437188267708 249999943.499943912029 1 60201.048861297 2023-09-14T01:10:21.616066+00:00 17463020.430775247514 232536923.069118201733 249999943.499893456697 1 60201.048873323 2023-09-14T01:10:22.655060+00:00 17463009.384507343173 232536934.115226417780 249999943.499733746052 1 60201.048885810 2023-09-14T01:10:23.733964+00:00 17462961.034832179546 232536982.465620815754 249999943.500452995300 1 60201.048897251 2023-09-14T01:10:24.722506+00:00 17463040.139613475651 232536903.360502660275 249999943.500116139650 1 60201.048907931 2023-09-14T01:10:25.645284+00:00 17462970.829230949283 232536972.671255230904 249999943.500486195087 1 60201.048919815 2023-09-14T01:10:26.672015+00:00 17463033.121701698750 232536910.378511846066 249999943.500213533640 1 60201.048930888 2023-09-14T01:10:27.628692+00:00 17463004.678260397166 232536938.821156889200 249999943.499417275190 1 60201.048942364 2023-09-14T01:10:28.620209+00:00 17463015.221564665437 232536928.278099715710 249999943.499664366245 1 60201.048954815 2023-09-14T01:10:29.696000+00:00 17463031.046021535993 232536912.453438460827 249999943.499459981918 1 60201.048965786 2023-09-14T01:10:30.643931+00:00 17463015.796706117690 232536927.702862828970 249999943.499568939209 1 60201.048977762 2023-09-14T01:10:31.678607+00:00 17462981.356555219740 232536962.143541216850 249999943.500096440315 1 60201.048989252 2023-09-14T01:10:32.671357+00:00 17463041.216706741601 232536902.283582866192 249999943.500289618969 1 60201.049001390 2023-09-14T01:10:33.720084+00:00 17462984.753707904369 232536958.746208190918 249999943.499916106462 1 60201.049012914 2023-09-14T01:10:34.715807+00:00 17463026.380776036531 232536917.119629025459 249999943.500405073166 1 60201.049024742 2023-09-14T01:10:35.737689+00:00 17462977.409574419260 232536966.090431809425 249999943.500006228685 1 60201.049035548 2023-09-14T01:10:36.671357+00:00 17463060.857034664601 232536882.643452942371 249999943.500487595797 1 60201.049047499 2023-09-14T01:10:37.703957+00:00 17462950.780890848488 232536992.719641655684 249999943.500532507896 1 60201.049059028 2023-09-14T01:10:38.700033+00:00 17463074.534589830786 232536868.965335369110 249999943.499925196171 1 60201.049071291 2023-09-14T01:10:39.759562+00:00 17463016.390570789576 232536927.109500288963 249999943.500071078539 1 60201.049081872 2023-09-14T01:10:40.673719+00:00 17462987.471645537764 232536956.028624862432 249999943.500270396471 1 60201.049094369 2023-09-14T01:10:41.753499+00:00 17462988.263970363885 232536955.236244857311 249999943.500215232372 1 60201.049105023 2023-09-14T01:10:42.673962+00:00 17462983.757895734161 232536959.742230415344 249999943.500126153231 1 60201.049116973 2023-09-14T01:10:43.706491+00:00 17462982.492744933814 232536961.007631003857 249999943.500375926495 1 60201.049128741 2023-09-14T01:10:44.723263+00:00 17463043.225396711379 232536900.274600476027 249999943.499997198582 1 60201.049139147 2023-09-14T01:10:45.622277+00:00 17463017.087492816150 232536926.412523061037 249999943.500015884638 1 60201.049150615 2023-09-14T01:10:46.613166+00:00 17462999.279600288719 232536944.220205038786 249999943.499805331230 1 60201.049162417 2023-09-14T01:10:47.632839+00:00 17462971.781889222562 232536971.717861354351 249999943.499750584364 1 60201.049174677 2023-09-14T01:10:48.692090+00:00 17462977.123833540827 232536966.375443905592 249999943.499277442694 1 60201.049185913 2023-09-14T01:10:49.662848+00:00 17463039.875056441873 232536903.624798893929 249999943.499855339527 1 60201.049196987 2023-09-14T01:10:50.619731+00:00 17462998.362535156310 232536945.137597501278 249999943.500132650137 1 60201.049209030 2023-09-14T01:10:51.660242+00:00 17463031.784421790391 232536911.715580642223 249999943.500002443790 1 60201.049220941 2023-09-14T01:10:52.689269+00:00 17463026.213734257966 232536917.285594940186 249999943.499329209328 1 60201.049231292 2023-09-14T01:10:53.583613+00:00 17462992.139688178897 232536951.359941869974 249999943.499630033970 1 60201.049243419 2023-09-14T01:10:54.631409+00:00 17463025.363197788596 232536918.136824488640 249999943.500022292137 1 60201.049255785 2023-09-14T01:10:55.699836+00:00 17462986.288824271411 232536957.211030900478 249999943.499855160713 1 60201.049266372 2023-09-14T01:10:56.614575+00:00 17463046.497365720570 232536897.002259075642 249999943.499624788761 1 60201.049277786 2023-09-14T01:10:57.600686+00:00 17462995.104432132095 232536948.395507931709 249999943.499940067530 1 60201.049288447 2023-09-14T01:10:58.521838+00:00 17463005.168254140764 232536938.331412672997 249999943.499666810036 1 60201.049301046 2023-09-14T01:10:59.610351+00:00 17463074.891586955637 232536868.608486026525 249999943.500072985888 1 60201.049313590 2023-09-14T01:11:00.694199+00:00 17462966.319455381483 232536977.181008845568 249999943.500464230776 1 60201.049324764 2023-09-14T01:11:01.659619+00:00 17462983.460955455899 232536960.039519906044 249999943.500475347042 1 60201.049337655 2023-09-14T01:11:02.773441+00:00 17463040.209850914776 232536903.290265917778 249999943.500116825104 1 60201.049348880 2023-09-14T01:11:03.743215+00:00 17463032.314141418785 232536911.186712354422 249999943.500853776932 1 60201.049360586 2023-09-14T01:11:04.754611+00:00 17462974.008182317019 232536969.491832792759 249999943.500015109777 1 60201.049371089 2023-09-14T01:11:05.662097+00:00 17462956.221444148570 232536987.278657883406 249999943.500102043152 1 60201.049384386 2023-09-14T01:11:06.810954+00:00 17463033.479877196252 232536910.019663572311 249999943.499540776014 1 60201.049393675 2023-09-14T01:11:07.613549+00:00 17463055.716688282788 232536887.783026963472 249999943.499715238810 1 60201.049406230 2023-09-14T01:11:08.698255+00:00 17463002.521514825523 232536940.978446781635 249999943.499961614609 1 60201.049416884 2023-09-14T01:11:09.618765+00:00 17463019.328688133508 232536924.170575022697 249999943.499263167381 1 60201.049428267 2023-09-14T01:11:10.602311+00:00 17462949.083064042032 232536994.416818529367 249999943.499882578850 1 60201.049441502 2023-09-14T01:11:11.745817+00:00 17463018.656599532813 232536924.842953264713 249999943.499552786350 1 60201.049451808 2023-09-14T01:11:12.636206+00:00 17462967.674603767693 232536975.825900077820 249999943.500503838062 1 60201.049463632 2023-09-14T01:11:13.657760+00:00 17462961.296988721937 232536982.202633291483 249999943.499622017145 1 60201.049474663 2023-09-14T01:11:14.610865+00:00 17463062.513758055866 232536880.985899507999 249999943.499657571316 1 60201.049487161 2023-09-14T01:11:15.690668+00:00 17463003.115253359079 232536940.384559065104 249999943.499812424183 1 60201.049498123 2023-09-14T01:11:16.637807+00:00 17463027.390711192042 232536916.109101176262 249999943.499812364578 1 60201.049510554 2023-09-14T01:11:17.711854+00:00 17462978.796180948615 232536964.703783005476 249999943.499963939190 1 60201.049520685 2023-09-14T01:11:18.587219+00:00 17463032.368921738118 232536911.131230115891 249999943.500151842833 1 60201.049532354 2023-09-14T01:11:19.595397+00:00 17462991.102822866291 232536952.397178560495 249999943.500001430511 1 60201.049544055 2023-09-14T01:11:20.606335+00:00 17462961.000935714692 232536982.499461591244 249999943.500397294760 1 60201.049555892 2023-09-14T01:11:21.629067+00:00 17463035.621940810233 232536907.877956181765 249999943.499897003174 1 60201.049567369 2023-09-14T01:11:22.620646+00:00 17463035.137657463551 232536908.361780583858 249999943.499438047409 1 60201.049578681 2023-09-14T01:11:23.598063+00:00 17463019.276167657226 232536924.223773360252 249999943.499941021204 1 60201.049590656 2023-09-14T01:11:24.632679+00:00 17462990.443559855223 232536953.056277364492 249999943.499837219715 1 60201.049602175 2023-09-14T01:11:25.627919+00:00 17462917.029135454446 232537026.470613300800 249999943.499748766422 1 60201.049614253 2023-09-14T01:11:26.671508+00:00 17463024.249915458262 232536919.249953329563 249999943.499868780375 1 60201.049625481 2023-09-14T01:11:27.641564+00:00 17462998.024948019534 232536945.475175499916 249999943.500123530626 1 60201.049636805 2023-09-14T01:11:28.619946+00:00 17462992.747118197381 232536950.753086835146 249999943.500205039978 1 60201.049648427 2023-09-14T01:11:29.624087+00:00 17463040.116110730916 232536903.383880764246 249999943.499991506338 1 60201.049660483 2023-09-14T01:11:30.665743+00:00 17463013.064544811845 232536930.435257762671 249999943.499802589417 1 60201.049671469 2023-09-14T01:11:31.614952+00:00 17463023.287262551486 232536920.213106930256 249999943.500369489193 1 60201.049683248 2023-09-14T01:11:32.632605+00:00 17463030.151745803654 232536913.348402798176 249999943.500148594379 1 60201.049694324 2023-09-14T01:11:33.589610+00:00 17463010.590552583337 232536932.909571230412 249999943.500123798847 1 60201.049705901 2023-09-14T01:11:34.589835+00:00 17462999.925457883626 232536943.574053496122 249999943.499511390924 1 60201.049717765 2023-09-14T01:11:35.614925+00:00 17463016.180048629642 232536927.319932162762 249999943.499980807304 1 60201.049729045 2023-09-14T01:11:36.589473+00:00 17463034.812506701797 232536908.687743723392 249999943.500250428915 1 60201.049740938 2023-09-14T01:11:37.617092+00:00 17462987.045010879636 232536956.455085813999 249999943.500096678734 1 60201.049753094 2023-09-14T01:11:38.667318+00:00 17462959.784506235272 232536983.715710163116 249999943.500216394663 1 60201.049764338 2023-09-14T01:11:39.638785+00:00 17463051.633951604366 232536891.866335958242 249999943.500287562609 1 60201.049776386 2023-09-14T01:11:40.679687+00:00 17463012.514648009092 232536930.985397219658 249999943.500045239925 1 60201.049787698 2023-09-14T01:11:41.657082+00:00 17463000.878252126276 232536942.621322989464 249999943.499575108290 1 60201.049798736 2023-09-14T01:11:42.610822+00:00 17462999.032659195364 232536944.467327684164 249999943.499986886978 1 60201.049810583 2023-09-14T01:11:43.634351+00:00 17463005.179380703717 232536938.320373684168 249999943.499754399061 1 60201.049821553 2023-09-14T01:11:44.582190+00:00 17463016.451015844941 232536927.048920035362 249999943.499935865402 1 60201.049833735 2023-09-14T01:11:45.634695+00:00 17462962.609088081867 232536980.891091883183 249999943.500179976225 1 60201.049844848 2023-09-14T01:11:46.594887+00:00 17463053.693578734994 232536889.806764245033 249999943.500342965126 1 60201.049856444 2023-09-14T01:11:47.596753+00:00 17463002.131251838058 232536941.369444727898 249999943.500696569681 1 60201.049868061 2023-09-14T01:11:48.600484+00:00 17462989.230821285397 232536954.269791007042 249999943.500612288713 1 60201.049879855 2023-09-14T01:11:49.619471+00:00 17463043.715271420777 232536899.785445541143 249999943.500716954470 1 60201.049891605 2023-09-14T01:11:50.634693+00:00 17462991.467852115631 232536952.032300502062 249999943.500152617693 1 60201.049902947 2023-09-14T01:11:51.614639+00:00 17462988.914758186787 232536954.585381537676 249999943.500139713287 1 60201.049914979 2023-09-14T01:11:52.654201+00:00 17463023.533239737153 232536919.966565519571 249999943.499805271626 1 60201.049926624 2023-09-14T01:11:53.660320+00:00 17463012.334831647575 232536931.164724975824 249999943.499556630850 1 60201.049937433 2023-09-14T01:11:54.594175+00:00 17463016.438269242644 232536927.061278551817 249999943.499547779560 1 60201.049949796 2023-09-14T01:11:55.662358+00:00 17463020.984545633197 232536922.514809012413 249999943.499354660511 1 60201.049960264 2023-09-14T01:11:56.566804+00:00 17462968.432973489165 232536975.066397219896 249999943.499370694160 1 60201.049972817 2023-09-14T01:11:57.651433+00:00 17463053.193725422025 232536890.305892109871 249999943.499617516994 1 60201.049984770 2023-09-14T01:11:58.684162+00:00 17463041.750511877239 232536901.749116986990 249999943.499628871679 1 60201.049996957 2023-09-14T01:11:59.737053+00:00 17463042.006566349417 232536901.493374705315 249999943.499941051006 1 60201.050007548 2023-09-14T01:12:00.652140+00:00 17463013.605307288468 232536929.894710630178 249999943.500017911196 1 60201.050018983 2023-09-14T01:12:01.640124+00:00 17462983.056572936475 232536960.443661451340 249999943.500234395266 1 60201.050033624 2023-09-14T01:12:02.905131+00:00 17463009.665622416884 232536933.833966732025 249999943.499589145184 1 60201.050044386 2023-09-14T01:12:03.834959+00:00 17462991.597919795662 232536951.902426838875 249999943.500346630812 1 60201.050056398 2023-09-14T01:12:04.872834+00:00 17463008.656947091222 232536934.843359023333 249999943.500306129456 1 60201.050066147 2023-09-14T01:12:05.715094+00:00 17463038.208577685058 232536905.291729807854 249999943.500307500362 1 60201.050078820 2023-09-14T01:12:06.810040+00:00 17462991.037996582687 232536952.462459325790 249999943.500455915928 1 60201.050089900 2023-09-14T01:12:07.767364+00:00 17462996.388917300850 232536947.111612826586 249999943.500530123711 1 60201.050101202 2023-09-14T01:12:08.743849+00:00 17462985.854608770460 232536957.645349442959 249999943.499958217144 1 60201.050112073 2023-09-14T01:12:09.683098+00:00 17463023.316145934165 232536920.184494346380 249999943.500640273094 1 60201.050124139 2023-09-14T01:12:10.725604+00:00 17463018.189355675131 232536925.310559570789 249999943.499915242195 1 60201.050135815 2023-09-14T01:12:11.734369+00:00 17462995.656013540924 232536947.843823075294 249999943.499836623669 1 60201.050147405 2023-09-14T01:12:12.735773+00:00 17462998.477613497525 232536945.022238492966 249999943.499852001667 1 60201.050158015 2023-09-14T01:12:13.652547+00:00 17463022.478559412062 232536921.021629214287 249999943.500188618898 1 60201.050170375 2023-09-14T01:12:14.720409+00:00 17463021.221350792795 232536922.278447806835 249999943.499798595905 1 60201.050182430 2023-09-14T01:12:15.761935+00:00 17463023.851634241641 232536919.648434460163 249999943.500068694353 1 60201.050192808 2023-09-14T01:12:16.658619+00:00 17463016.741324823350 232536926.758593797684 249999943.499918609858 1 60201.050205592 2023-09-14T01:12:17.763132+00:00 17463007.732923593372 232536935.767049759626 249999943.499973356724 1 60201.050216006 2023-09-14T01:12:18.662946+00:00 17463033.673501182348 232536909.826376587152 249999943.499877780676 1 60201.050226929 2023-09-14T01:12:19.606649+00:00 17463031.398650299758 232536912.101296901703 249999943.499947190285 1 60201.050239541 2023-09-14T01:12:20.696287+00:00 17463014.119248438627 232536929.380465388298 249999943.499713838100 1 60201.050250805 2023-09-14T01:12:21.669604+00:00 17463049.686209175736 232536893.813820630312 249999943.500029802322 1 60201.050262274 2023-09-14T01:12:22.660493+00:00 17462989.181227397174 232536954.318914026022 249999943.500141412020 1 60201.050273882 2023-09-14T01:12:23.663427+00:00 17463029.838589187711 232536913.661555051804 249999943.500144243240 1 60201.050285452 2023-09-14T01:12:24.663062+00:00 17463026.053061459213 232536917.446724563837 249999943.499786019325 1 60201.050296728 2023-09-14T01:12:25.637237+00:00 17463017.772030111402 232536925.727842956781 249999943.499873071909 1 60201.050309030 2023-09-14T01:12:26.700220+00:00 17463030.534894566983 232536912.964742809534 249999943.499637365341 1 60201.050320761 2023-09-14T01:12:27.713780+00:00 17463003.126903567463 232536940.372783184052 249999943.499686747789 1 60201.050331684 2023-09-14T01:12:28.657497+00:00 17463023.281852360815 232536920.217731744051 249999943.499584108591 1 60201.050343886 2023-09-14T01:12:29.711715+00:00 17463009.284613281488 232536934.215274333954 249999943.499887615442 1 60201.050355031 2023-09-14T01:12:30.674638+00:00 17463001.414596077055 232536942.084649711847 249999943.499245792627 1 60201.050366049 2023-09-14T01:12:31.626585+00:00 17462991.657391682267 232536951.842366725206 249999943.499758422375 1 60201.050377875 2023-09-14T01:12:32.648351+00:00 17463035.376240253448 232536908.123770684004 249999943.500010937452 1 60201.050389152 2023-09-14T01:12:33.622760+00:00 17462994.022772539407 232536949.477078735828 249999943.499851286411 1 60201.050402559 2023-09-14T01:12:34.781126+00:00 17462997.239379655570 232536946.260860145092 249999943.500239789486 1 60201.050412669 2023-09-14T01:12:35.654594+00:00 17463028.979118589312 232536914.521282434464 249999943.500401020050 1 60201.050423836 2023-09-14T01:12:36.619453+00:00 17462997.542358711362 232536945.957579314709 249999943.499938011169 1 60201.050435968 2023-09-14T01:12:37.667623+00:00 17462999.474616371095 232536944.025158286095 249999943.499774664640 1 60201.050447851 2023-09-14T01:12:38.694374+00:00 17463023.417722079903 232536920.082228720188 249999943.499950796366 1 60201.050459268 2023-09-14T01:12:39.680749+00:00 17462973.209062784910 232536970.290604114532 249999943.499666899443 1 60201.050469977 2023-09-14T01:12:40.606031+00:00 17463005.722385618836 232536937.777587860823 249999943.499973475933 1 60201.050482551 2023-09-14T01:12:41.692373+00:00 17463018.852959744632 232536924.646683067083 249999943.499642819166 1 60201.050493789 2023-09-14T01:12:42.663370+00:00 17462997.066617142409 232536946.434127241373 249999943.500744372606 1 60201.050505892 2023-09-14T01:12:43.709119+00:00 17463035.987952463329 232536907.511767745018 249999943.499720215797 1 60201.050515690 2023-09-14T01:12:44.555628+00:00 17462986.679643046111 232536956.820483863354 249999943.500126898289 1 60201.050527564 2023-09-14T01:12:45.581517+00:00 17462999.089105151594 232536944.410442054272 249999943.499547213316 1 60201.050539490 2023-09-14T01:12:46.611916+00:00 17463021.521265964955 232536921.978302955627 249999943.499568909407 1 60201.050551625 2023-09-14T01:12:47.660353+00:00 17463049.218773491681 232536894.281274914742 249999943.500048398972 1 60201.050563323 2023-09-14T01:12:48.671153+00:00 17462964.709267247468 232536978.790798366070 249999943.500065624714 1 60201.050574667 2023-09-14T01:12:49.651266+00:00 17463024.902383536100 232536918.597645521164 249999943.500029057264 1 60201.050586537 2023-09-14T01:12:50.676775+00:00 17462994.406838249415 232536949.093102693558 249999943.499940931797 1 60201.050598010 2023-09-14T01:12:51.668115+00:00 17463021.799224779010 232536921.701112031937 249999943.500336825848 1 60201.050609292 2023-09-14T01:12:52.642794+00:00 17463020.614312145859 232536922.885979026556 249999943.500291168690 1 60201.050621288 2023-09-14T01:12:53.679321+00:00 17463012.869060225785 232536930.630898177624 249999943.499958395958 1 60201.050632816 2023-09-14T01:12:54.675288+00:00 17462982.555139578879 232536960.944476842880 249999943.499616414309 1 60201.050643795 2023-09-14T01:12:55.623869+00:00 17462961.001446969807 232536982.498557507992 249999943.500004470348 1 60201.050655799 2023-09-14T01:12:56.661005+00:00 17463026.105704702437 232536917.394135981798 249999943.499840676785 1 60201.050666656 2023-09-14T01:12:57.599121+00:00 17463036.036350917071 232536907.463676989079 249999943.500027894974 1 60201.050678616 2023-09-14T01:12:58.632421+00:00 17462992.352584231645 232536951.147329688072 249999943.499913930893 1 60201.050689777 2023-09-14T01:12:59.596749+00:00 17463008.643271174282 232536934.856681555510 249999943.499952733517 1 60201.050701282 2023-09-14T01:13:00.590719+00:00 17463024.654572047293 232536918.846175402403 249999943.500747442245 1 60201.050716349 2023-09-14T01:13:01.892583+00:00 17463018.715366147459 232536924.785004049540 249999943.500370204449 1 60201.050726221 2023-09-14T01:13:02.745544+00:00 17462989.431508574635 232536954.069164544344 249999943.500673115253 1 60201.050737304 2023-09-14T01:13:03.703070+00:00 17463024.267891768366 232536919.232356101274 249999943.500247865915 1 60201.050749050 2023-09-14T01:13:04.717945+00:00 17463034.916255384684 232536908.584222346544 249999943.500477731228 1 60201.050760463 2023-09-14T01:13:05.704031+00:00 17463008.071299076080 232536935.429021060467 249999943.500320136547 1 60201.050772078 2023-09-14T01:13:06.707571+00:00 17462978.882751628757 232536964.617185711861 249999943.499937355518 1 60201.050783190 2023-09-14T01:13:07.667624+00:00 17463021.090016372502 232536922.409788757563 249999943.499805122614 1 60201.050794658 2023-09-14T01:13:08.658441+00:00 17462999.255611728877 232536944.244098544121 249999943.499710261822 1 60201.050806752 2023-09-14T01:13:09.703359+00:00 17463028.797446604818 232536914.702250629663 249999943.499697238207 1 60201.050817895 2023-09-14T01:13:10.666095+00:00 17462976.045171614736 232536967.454829216003 249999943.500000834465 1 60201.050828588 2023-09-14T01:13:11.590013+00:00 17463017.867758698761 232536925.632540315390 249999943.500299006701 1 60201.050841182 2023-09-14T01:13:12.678186+00:00 17463006.403624016792 232536937.096861362457 249999943.500485390425 1 60201.050851889 2023-09-14T01:13:13.603239+00:00 17463015.931915655732 232536927.567733585835 249999943.499649226665 1 60201.050863788 2023-09-14T01:13:14.631276+00:00 17462979.557854384184 232536963.941467463970 249999943.499321848154 1 60201.050876498 2023-09-14T01:13:15.729425+00:00 17462968.935024358332 232536974.564752370119 249999943.499776721001 1 60201.050887247 2023-09-14T01:13:16.658140+00:00 17463068.096853308380 232536875.403447538614 249999943.500300854445 1 60201.050898665 2023-09-14T01:13:17.644661+00:00 17462980.283882141113 232536963.215971440077 249999943.499853581190 1 60201.050909337 2023-09-14T01:13:18.566700+00:00 17463006.280055440962 232536937.220201343298 249999943.500256776810 1 60201.050921584 2023-09-14T01:13:19.624810+00:00 17463028.416681520641 232536915.083643794060 249999943.500325322151 1 60201.050932731 2023-09-14T01:13:20.587964+00:00 17463010.264784537256 232536933.235453218222 249999943.500237762928 1 60201.050945145 2023-09-14T01:13:21.660507+00:00 17463044.769368216395 232536898.730228215456 249999943.499596416950 1 60201.050956588 2023-09-14T01:13:22.649238+00:00 17462999.848601359874 232536943.651568770409 249999943.500170141459 1 60201.050967949 2023-09-14T01:13:23.630769+00:00 17462994.306138884276 232536949.193472981453 249999943.499611854553 1 60201.050979308 2023-09-14T01:13:24.612253+00:00 17463017.536372661591 232536925.962684929371 249999943.499057590961 1 60201.050991003 2023-09-14T01:13:25.622711+00:00 17462983.680718362331 232536959.818338900805 249999943.499057263136 1 60201.051002637 2023-09-14T01:13:26.627785+00:00 17462999.814173839986 232536943.685258984566 249999943.499432832003 1 60201.051013880 2023-09-14T01:13:27.599284+00:00 17463011.350195463747 232536932.149349331856 249999943.499544799328 1 60201.051025274 2023-09-14T01:13:28.583665+00:00 17463023.200574491173 232536920.299067527056 249999943.499642014503 1 60201.051037755 2023-09-14T01:13:29.662065+00:00 17463009.847180943936 232536933.652580052614 249999943.499760985374 1 60201.051048124 2023-09-14T01:13:30.557890+00:00 17462993.092343620956 232536950.407594799995 249999943.499938428402 1 60201.051060640 2023-09-14T01:13:31.639266+00:00 17462981.486304469407 232536962.013420403004 249999943.499724864960 1 60201.051072223 2023-09-14T01:13:32.640098+00:00 17463014.446765638888 232536929.053061097860 249999943.499826729298 1 60201.051083121 2023-09-14T01:13:33.581616+00:00 17463000.064013782889 232536943.435923784971 249999943.499937564135 1 60201.051095045 2023-09-14T01:13:34.611853+00:00 17463049.082205008715 232536894.417448878288 249999943.499653875828 1 60201.051106373 2023-09-14T01:13:35.590592+00:00 17462982.571433652192 232536960.928799808025 249999943.500233471394 1 60201.051118265 2023-09-14T01:13:36.618138+00:00 17463045.675949126482 232536897.824024796486 249999943.499973922968 1 60201.051130332 2023-09-14T01:13:37.660714+00:00 17462995.511470794678 232536947.988498598337 249999943.499969393015 1 60201.051140507 2023-09-14T01:13:38.539779+00:00 17463010.038771882653 232536933.461196839809 249999943.499968707561 1 60201.051152591 2023-09-14T01:13:39.583836+00:00 17463001.079667340964 232536942.420648932457 249999943.500316262245 1 60201.051164730 2023-09-14T01:13:40.632653+00:00 17463029.686617691070 232536913.813851714134 249999943.500469416380 1 60201.051176265 2023-09-14T01:13:41.629330+00:00 17463032.153547301888 232536911.346956759691 249999943.500504076481 1 60201.051187456 2023-09-14T01:13:42.596154+00:00 17463029.213702224195 232536914.287191748619 249999943.500893980265 1 60201.051199429 2023-09-14T01:13:43.630657+00:00 17462989.782524075359 232536953.717804312706 249999943.500328391790 1 60201.051211182 2023-09-14T01:13:44.646092+00:00 17462996.902907282114 232536946.596955358982 249999943.499862641096 1 60201.051223055 2023-09-14T01:13:45.671964+00:00 17463004.741032734513 232536938.758925378323 249999943.499958097935 1 60201.051234609 2023-09-14T01:13:46.670223+00:00 17463012.108607340604 232536931.391616791487 249999943.500224143267 1 60201.051246098 2023-09-14T01:13:47.662900+00:00 17463024.639735937119 232536918.860060006380 249999943.499795943499 1 60201.051257807 2023-09-14T01:13:48.674537+00:00 17462970.315516695380 232536973.184720486403 249999943.500237166882 1 60201.051269025 2023-09-14T01:13:49.643712+00:00 17463042.587672375143 232536900.911989480257 249999943.499661862850 1 60201.051279457 2023-09-14T01:13:50.545058+00:00 17463013.695398416370 232536929.804701447487 249999943.500099867582 1 60201.051290974 2023-09-14T01:13:51.540172+00:00 17462954.923028666526 232536988.576981663704 249999943.500010341406 1 60201.051303102 2023-09-14T01:13:52.587969+00:00 17462994.316808346659 232536949.183328419924 249999943.500136762857 1 60201.051314724 2023-09-14T01:13:53.592119+00:00 17463007.951994866133 232536935.547866016626 249999943.499860882759 1 60201.051325920 2023-09-14T01:13:54.559510+00:00 17463004.097171489149 232536939.402727454901 249999943.499898940325 1 60201.051337802 2023-09-14T01:13:55.586126+00:00 17463031.337750747800 232536912.162015557289 249999943.499766290188 1 60201.051349636 2023-09-14T01:13:56.608578+00:00 17463028.231862597167 232536915.268299549818 249999943.500162154436 1 60201.051361135 2023-09-14T01:13:57.602103+00:00 17463014.738522101194 232536928.760830074549 249999943.499352186918 1 60201.051372870 2023-09-14T01:13:58.615941+00:00 17462975.452357206494 232536968.046888440847 249999943.499245643616 1 60201.051384474 2023-09-14T01:13:59.618543+00:00 17463020.846376467496 232536922.653318673372 249999943.499695152044 1 60201.051396155 2023-09-14T01:14:00.627828+00:00 17463004.815378148109 232536938.683841794729 249999943.499219954014 1 60201.051411584 2023-09-14T01:14:01.960871+00:00 17462979.778994951397 232536963.721078366041 249999943.500073313713 1 60201.051420296 2023-09-14T01:14:02.713563+00:00 17462999.626238942146 232536943.874032080173 249999943.500271022320 1 60201.051432229 2023-09-14T01:14:03.744603+00:00 17463010.026681441814 232536933.473049044609 249999943.499730497599 1 60201.051444323 2023-09-14T01:14:04.789538+00:00 17463008.325772706419 232536935.173735678196 249999943.499508380890 1 60201.051455732 2023-09-14T01:14:05.775244+00:00 17463041.125041853637 232536902.374990522861 249999943.500032365322 1 60201.051466709 2023-09-14T01:14:06.723654+00:00 17463047.378179777414 232536896.121788233519 249999943.499968022108 1 60201.051478165 2023-09-14T01:14:07.713471+00:00 17462952.210213024169 232536991.289932072163 249999943.500145107508 1 60201.051489979 2023-09-14T01:14:08.734206+00:00 17463044.887692432851 232536898.612305611372 249999943.499998033047 1 60201.051500922 2023-09-14T01:14:09.679688+00:00 17463034.844320010394 232536908.655866354704 249999943.500186353922 1 60201.051512636 2023-09-14T01:14:10.691747+00:00 17463008.498673312366 232536935.001623302698 249999943.500296622515 1 60201.051523772 2023-09-14T01:14:11.653921+00:00 17462975.820905365050 232536967.678772836924 249999943.499678194523 1 60201.051535434 2023-09-14T01:14:12.661522+00:00 17463018.318720348179 232536925.182262957096 249999943.500983297825 1 60201.051547075 2023-09-14T01:14:13.667287+00:00 17463032.078956678510 232536911.421426653862 249999943.500383317471 1 60201.051558243 2023-09-14T01:14:14.632191+00:00 17462982.995565071702 232536960.504159986973 249999943.499725043774 1 60201.051569046 2023-09-14T01:14:15.565592+00:00 17463048.159370519221 232536895.340688318014 249999943.500058829784 1 60201.051581711 2023-09-14T01:14:16.659849+00:00 17463021.164869293571 232536922.335462033749 249999943.500331342220 1 60201.051594128 2023-09-14T01:14:17.732641+00:00 17462975.854485992342 232536967.645505279303 249999943.499991267920 1 60201.051604386 2023-09-14T01:14:18.618988+00:00 17463020.207358688116 232536923.292587548494 249999943.499946236610 1 60201.051614931 2023-09-14T01:14:19.530062+00:00 17462989.237546589226 232536954.262104958296 249999943.499651551247 1 60201.051627551 2023-09-14T01:14:20.620416+00:00 17463011.714499291033 232536931.785576343536 249999943.500075638294 1 60201.051639188 2023-09-14T01:14:21.625858+00:00 17462994.897740103304 232536948.602097243071 249999943.499837338924 1 60201.051650886 2023-09-14T01:14:22.636608+00:00 17463056.752148345113 232536886.747933745384 249999943.500082075596 1 60201.051663495 2023-09-14T01:14:23.725958+00:00 17463016.135792888701 232536927.364357411861 249999943.500150293112 1 60201.051673862 2023-09-14T01:14:24.621708+00:00 17463026.971479818225 232536916.528862535954 249999943.500342369080 1 60201.051685777 2023-09-14T01:14:25.651085+00:00 17463013.304386824369 232536930.195510536432 249999943.499897360802 1 60201.051697249 2023-09-14T01:14:26.642292+00:00 17463007.030955161899 232536936.468908339739 249999943.499863505363 1 60201.051708333 2023-09-14T01:14:27.599948+00:00 17462996.333172529936 232536947.166728347540 249999943.499900877476 1 60201.051720676 2023-09-14T01:14:28.666399+00:00 17463005.122547432780 232536938.377583503723 249999943.500130951405 1 60201.051731891 2023-09-14T01:14:29.635379+00:00 17462992.389849945903 232536951.110038131475 249999943.499888062477 1 60201.051742196 2023-09-14T01:14:30.525715+00:00 17462982.086863614619 232536961.412937283516 249999943.499800890684 1 60201.051754440 2023-09-14T01:14:31.583619+00:00 17462977.307310044765 232536966.192196607590 249999943.499506652355 1 60201.051767003 2023-09-14T01:14:32.669084+00:00 17463039.653962396085 232536903.845946848392 249999943.499909251928 1 60201.051778132 2023-09-14T01:14:33.630634+00:00 17462956.360223583877 232536987.139997422695 249999943.500221014023 1 60201.051789608 2023-09-14T01:14:34.622125+00:00 17463008.474838454276 232536935.024880796671 249999943.499719262123 1 60201.051801506 2023-09-14T01:14:35.650106+00:00 17463062.212218888104 232536881.288353294134 249999943.500572174788 1 60201.051813023 2023-09-14T01:14:36.645168+00:00 17462986.823970325291 232536956.676477104425 249999943.500447422266 1 60201.051824621 2023-09-14T01:14:37.647250+00:00 17462973.844762973487 232536969.655542701483 249999943.500305682421 1 60201.051836092 2023-09-14T01:14:38.638347+00:00 17463001.652449719608 232536941.846648246050 249999943.499097973108 1 60201.051848012 2023-09-14T01:14:39.668203+00:00 17463053.542942956090 232536889.956758081913 249999943.499701023102 1 60201.051859385 2023-09-14T01:14:40.650842+00:00 17462988.400892361999 232536955.098507344723 249999943.499399721622 1 60201.051870966 2023-09-14T01:14:41.651513+00:00 17462994.798563808203 232536948.701028347015 249999943.499592155218 1 60201.051882077 2023-09-14T01:14:42.611410+00:00 17463005.718387767673 232536937.781342983246 249999943.499730765820 1 60201.051893101 2023-09-14T01:14:43.563916+00:00 17463032.203212153167 232536911.296672910452 249999943.499885052443 1 60201.051904896 2023-09-14T01:14:44.583006+00:00 17462991.030099503696 232536952.469613462687 249999943.499712973833 1 60201.051917354 2023-09-14T01:14:45.659406+00:00 17463036.778273992240 232536906.721797049046 249999943.500071048737 1 60201.051928493 2023-09-14T01:14:46.621759+00:00 17462961.516256771982 232536981.983780503273 249999943.500037282705 1 60201.051939578 2023-09-14T01:14:47.579569+00:00 17462976.315191082656 232536967.184674978256 249999943.499866068363 1 60201.051951401 2023-09-14T01:14:48.601052+00:00 17463008.859769884497 232536934.640083372593 249999943.499853253365 1 60201.051962708 2023-09-14T01:14:49.577953+00:00 17462988.980035420507 232536954.520181238651 249999943.500216662884 1 60201.051974589 2023-09-14T01:14:50.604478+00:00 17462984.901572730392 232536958.598459333181 249999943.500032067299 1 60201.051986320 2023-09-14T01:14:51.618092+00:00 17463008.864983931184 232536934.634640485048 249999943.499624431133 1 60201.051997488 2023-09-14T01:14:52.582959+00:00 17462982.095999922603 232536961.403994947672 249999943.499994874001 1 60201.052009682 2023-09-14T01:14:53.636549+00:00 17463023.026920910925 232536920.472540259361 249999943.499461174011 1 60201.052021038 2023-09-14T01:14:54.617654+00:00 17463037.421820174903 232536906.078452706337 249999943.500272870064 1 60201.052032414 2023-09-14T01:14:55.600612+00:00 17463016.321395289153 232536927.178569912910 249999943.499965190887 1 60201.052044029 2023-09-14T01:14:56.604146+00:00 17463016.135486975312 232536927.364654362202 249999943.500141322613 1 60201.052055773 2023-09-14T01:14:57.618782+00:00 17462975.466821759939 232536968.033182889223 249999943.500004649162 1 60201.052067339 2023-09-14T01:14:58.618148+00:00 17463024.637499276549 232536918.862597316504 249999943.500096589327 1 60201.052079106 2023-09-14T01:14:59.634720+00:00 17463020.930926334113 232536922.569067656994 249999943.499993979931 1 60201.052090582 2023-09-14T01:15:00.626276+00:00 17463007.606805972755 232536935.892996281385 249999943.499802261591 1 60201.052102320 2023-09-14T01:15:01.640418+00:00 17463006.356953963637 232536937.143430858850 249999943.500384807587 1 60201.052119729 2023-09-14T01:15:03.144550+00:00 17462949.916609957814 232536993.583473443985 249999943.500083386898 1 60201.052128891 2023-09-14T01:15:03.936123+00:00 17463062.160080920905 232536881.340096354485 249999943.500177264214 1 60201.052139469 2023-09-14T01:15:04.850151+00:00 17462972.851037561893 232536970.649084776640 249999943.500122338533 1 60201.052149193 2023-09-14T01:15:05.690257+00:00 17462974.615323483944 232536968.884819447994 249999943.500142931938 1 60201.052160435 2023-09-14T01:15:06.661620+00:00 17463055.772059716284 232536887.727618664503 249999943.499678373337 1 60201.052172071 2023-09-14T01:15:07.666934+00:00 17462957.694004487246 232536985.805798590183 249999943.499803066254 1 60201.052183871 2023-09-14T01:15:08.686488+00:00 17463015.401212394238 232536928.098851889372 249999943.500064283609 1 60201.052195946 2023-09-14T01:15:09.729697+00:00 17463052.439874481410 232536891.060524284840 249999943.500398755074 1 60201.052207241 2023-09-14T01:15:10.705607+00:00 17462997.325718838722 232536946.174424529076 249999943.500143378973 1 60201.052218989 2023-09-14T01:15:11.720680+00:00 17463008.877626534551 232536934.622463375330 249999943.500089913607 1 60201.052229917 2023-09-14T01:15:12.664836+00:00 17462987.392181262374 232536956.108202606440 249999943.500383853912 1 60201.052241161 2023-09-14T01:15:13.636362+00:00 17463041.442416142672 232536902.057367950678 249999943.499784082174 1 60201.052251918 2023-09-14T01:15:14.565758+00:00 17462967.492605894804 232536976.006875395775 249999943.499481290579 1 60201.052264126 2023-09-14T01:15:15.620445+00:00 17463028.492872048169 232536915.006781846285 249999943.499653905630 1 60201.052275499 2023-09-14T01:15:16.603144+00:00 17463030.497966825962 232536913.001985192299 249999943.499952018261 1 60201.052287571 2023-09-14T01:15:17.646145+00:00 17463004.535808138549 232536938.964451313019 249999943.500259459019 1 60201.052299237 2023-09-14T01:15:18.654043+00:00 17462969.581002075225 232536973.919304162264 249999943.500306248665 1 60201.052311199 2023-09-14T01:15:19.687594+00:00 17463026.854988135397 232536916.645366102457 249999943.500354230404 1 60201.052322329 2023-09-14T01:15:20.649193+00:00 17463008.049171287566 232536935.450375080109 249999943.499546378851 1 60201.052333917 2023-09-14T01:15:21.650389+00:00 17463028.373479843140 232536915.126287162304 249999943.499767005444 1 60201.052345350 2023-09-14T01:15:22.638239+00:00 17463020.136010475457 232536923.364628344774 249999943.500638812780 1 60201.052356607 2023-09-14T01:15:23.610868+00:00 17463013.506060268730 232536929.994262248278 249999943.500322520733 1 60201.052368151 2023-09-14T01:15:24.608238+00:00 17462974.020208127797 232536969.479743510485 249999943.499951630831 1 60201.052380333 2023-09-14T01:15:25.660751+00:00 17463080.150007776916 232536863.349955767393 249999943.499963551760 1 60201.052392027 2023-09-14T01:15:26.671121+00:00 17462965.683246571571 232536977.816588968039 249999943.499835550785 1 60201.052403422 2023-09-14T01:15:27.655646+00:00 17463040.326078344136 232536903.173840850592 249999943.499919205904 1 60201.052415026 2023-09-14T01:15:28.658290+00:00 17462966.820746947080 232536976.679137855768 249999943.499884814024 1 60201.052427062 2023-09-14T01:15:29.698188+00:00 17463031.732115283608 232536911.767668455839 249999943.499783754349 1 60201.052438195 2023-09-14T01:15:30.660037+00:00 17462987.751814305782 232536955.748004764318 249999943.499819070101 1 60201.052449347 2023-09-14T01:15:31.623524+00:00 17462999.586113028228 232536943.913847029209 249999943.499960064888 1 60201.052460659 2023-09-14T01:15:32.600924+00:00 17462993.267203137279 232536950.232794612646 249999943.499997735023 1 60201.052472429 2023-09-14T01:15:33.617885+00:00 17463002.377377323806 232536941.122637510300 249999943.500014841557 1 60201.052483389 2023-09-14T01:15:34.564826+00:00 17462999.224228668958 232536944.275382280350 249999943.499610960484 1 60201.052495613 2023-09-14T01:15:35.620942+00:00 17463012.219003029168 232536931.280373364687 249999943.499376386404 1 60201.052506979 2023-09-14T01:15:36.603002+00:00 17463017.039527002722 232536926.459789663553 249999943.499316662550 1 60201.052518638 2023-09-14T01:15:37.610301+00:00 17463016.257595721632 232536927.242175996304 249999943.499771714211 1 60201.052530057 2023-09-14T01:15:38.596930+00:00 17463007.342614658177 232536936.157376527786 249999943.499991178513 1 60201.052540926 2023-09-14T01:15:39.535974+00:00 17462989.602713901550 232536953.896963506937 249999943.499677419662 1 60201.052553103 2023-09-14T01:15:40.588077+00:00 17463000.083860855550 232536943.416022151709 249999943.499882996082 1 60201.052565404 2023-09-14T01:15:41.650907+00:00 17462986.446444883943 232536957.053479701281 249999943.499924600124 1 60201.052576379 2023-09-14T01:15:42.599115+00:00 17463060.868523951620 232536882.631475985050 249999943.499999940395 1 60201.052588098 2023-09-14T01:15:43.611633+00:00 17462999.237989593297 232536944.261832594872 249999943.499822199345 1 60201.052599641 2023-09-14T01:15:44.609050+00:00 17462990.620350450277 232536952.879554718733 249999943.499905169010 1 60201.052611516 2023-09-14T01:15:45.634966+00:00 17463023.939327560365 232536919.560505360365 249999943.499832928181 1 60201.052622306 2023-09-14T01:15:46.567246+00:00 17462999.089089188725 232536944.410659968853 249999943.499749153852 1 60201.052633991 2023-09-14T01:15:47.576769+00:00 17463024.991068519652 232536918.508957326412 249999943.500025838614 1 60201.052645948 2023-09-14T01:15:48.609866+00:00 17463028.251327835023 232536915.248588889837 249999943.499916732311 1 60201.052657276 2023-09-14T01:15:49.588634+00:00 17462981.286454740912 232536962.213607668877 249999943.500062406063 1 60201.052669711 2023-09-14T01:15:50.663076+00:00 17463031.394852094352 232536912.104965835810 249999943.499817937613 1 60201.052680677 2023-09-14T01:15:51.610523+00:00 17463011.262179646641 232536932.237605988979 249999943.499785631895 1 60201.052691916 2023-09-14T01:15:52.581556+00:00 17463053.978180669248 232536889.521921396255 249999943.500102072954 1 60201.052703566 2023-09-14T01:15:53.588098+00:00 17462984.855972457677 232536958.643891394138 249999943.499863862991 1 60201.052714953 2023-09-14T01:15:54.571949+00:00 17462986.454898688942 232536957.045007824898 249999943.499906510115 1 60201.052727196 2023-09-14T01:15:55.629746+00:00 17463011.944089911878 232536931.556143879890 249999943.500233799219 1 60201.052738548 2023-09-14T01:15:56.610590+00:00 17463006.685583312064 232536936.814351022243 249999943.499934345484 1 60201.052749929 2023-09-14T01:15:57.593871+00:00 17463015.671971362084 232536927.827964097261 249999943.499935448170 1 60201.052761782 2023-09-14T01:15:58.617999+00:00 17462990.430819790810 232536953.069542855024 249999943.500362634659 1 60201.052773199 2023-09-14T01:15:59.604417+00:00 17463033.459801718593 232536910.040155649185 249999943.499957382679 1 60201.052784627 2023-09-14T01:16:00.591757+00:00 17462998.820656459779 232536944.679585427046 249999943.500241875648 1 60201.052798545 2023-09-14T01:16:01.794278+00:00 17462991.117477133870 232536952.382891356945 249999943.500368475914 1 60201.052810997 2023-09-14T01:16:02.870165+00:00 17463017.569451119751 232536925.930395096540 249999943.499846220016 1 60201.052824039 2023-09-14T01:16:03.996999+00:00 17462996.510242030025 232536946.989640533924 249999943.499882578850 1 60201.052833951 2023-09-14T01:16:04.853385+00:00 17463006.045122358948 232536937.454340517521 249999943.499462872744 1 60201.052844376 2023-09-14T01:16:05.754077+00:00 17463036.425018109381 232536907.074907183647 249999943.499925285578 1 60201.052856124 2023-09-14T01:16:06.769150+00:00 17463007.848652202636 232536935.651322692633 249999943.499974906445 1 60201.052867198 2023-09-14T01:16:07.725955+00:00 17462953.994450695813 232536989.505825966597 249999943.500276654959 1 60201.052878838 2023-09-14T01:16:08.731551+00:00 17463042.609806366265 232536900.890153527260 249999943.499959886074 1 60201.052889575 2023-09-14T01:16:09.659320+00:00 17462987.785727713257 232536955.714545488358 249999943.500273197889 1 60201.052902039 2023-09-14T01:16:10.736170+00:00 17462982.784288991243 232536960.716016650200 249999943.500305652618 1 60201.052914693 2023-09-14T01:16:11.829509+00:00 17462993.927360378206 232536949.572757124901 249999943.500117510557 1 60201.052924938 2023-09-14T01:16:12.714608+00:00 17462971.222523611039 232536972.277380675077 249999943.499904274940 1 60201.052935926 2023-09-14T01:16:13.664021+00:00 17463017.984848473221 232536925.515164613724 249999943.500013083220 1 60201.052948107 2023-09-14T01:16:14.716398+00:00 17462916.051622342318 232537027.448236078024 249999943.499858409166 1 60201.052958533 2023-09-14T01:16:15.617275+00:00 17463047.937393344939 232536895.561984598637 249999943.499377936125 1 60201.052970761 2023-09-14T01:16:16.673753+00:00 17463033.646883144975 232536909.852909147739 249999943.499792277813 1 60201.052982330 2023-09-14T01:16:17.673314+00:00 17463006.574526660144 232536936.925716459751 249999943.500243127346 1 60201.052993384 2023-09-14T01:16:18.628403+00:00 17463035.304419852793 232536908.195662170649 249999943.500082015991 1 60201.053005889 2023-09-14T01:16:19.708802+00:00 17462986.868677619845 232536956.631259828806 249999943.499937444925 1 60201.053017231 2023-09-14T01:16:20.688713+00:00 17463007.768993109465 232536935.730826020241 249999943.499819129705 1 60201.053027905 2023-09-14T01:16:21.611007+00:00 17462984.455999530852 232536959.044087678194 249999943.500087201595 1 60201.053039218 2023-09-14T01:16:22.588434+00:00 17463020.183127477765 232536923.316960632801 249999943.500088095665 1 60201.053051800 2023-09-14T01:16:23.675580+00:00 17462978.767917215824 232536964.732054352760 249999943.499971568584 1 60201.053063453 2023-09-14T01:16:24.682364+00:00 17463011.358378954232 232536932.141469538212 249999943.499848484993 1 60201.053075485 2023-09-14T01:16:25.721891+00:00 17463032.366887163371 232536911.133022367954 249999943.499909520149 1 60201.053086095 2023-09-14T01:16:26.638610+00:00 17462987.913109809160 232536955.587278634310 249999943.500388443470 1 60201.053097603 2023-09-14T01:16:27.632896+00:00 17462994.188920035958 232536949.311137467623 249999943.500057518482 1 60201.053109375 2023-09-14T01:16:28.649992+00:00 17462987.218180138618 232536956.281949013472 249999943.500129163265 1 60201.053121725 2023-09-14T01:16:29.717017+00:00 17463016.995216406882 232536926.505607366562 249999943.500823765993 1 60201.053132818 2023-09-14T01:16:30.675430+00:00 17462980.022329200059 232536963.477540910244 249999943.499870121479 1 60201.053144156 2023-09-14T01:16:31.655110+00:00 17463005.819174479693 232536937.681187182665 249999943.500361651182 1 60201.053155772 2023-09-14T01:16:32.658756+00:00 17462999.088905286044 232536944.410794347525 249999943.499699622393 1 60201.053167243 2023-09-14T01:16:33.649755+00:00 17462980.258684292436 232536963.241829752922 249999943.500514030457 1 60201.053179458 2023-09-14T01:16:34.705200+00:00 17463035.889528438449 232536907.610547661781 249999943.500076115131 1 60201.053190396 2023-09-14T01:16:35.650212+00:00 17462998.641223583370 232536944.858427107334 249999943.499650686979 1 60201.053202128 2023-09-14T01:16:36.663876+00:00 17463018.845570024103 232536924.654217094183 249999943.499787122011 1 60201.053214537 2023-09-14T01:16:37.736037+00:00 17462991.720631554723 232536951.779301404953 249999943.499932944775 1 60201.053225683 2023-09-14T01:16:38.699030+00:00 17462991.475406620651 232536952.024450838566 249999943.499857455492 1 60201.053237455 2023-09-14T01:16:39.716091+00:00 17462988.993875615299 232536954.506178408861 249999943.500054031610 1 60201.053248947 2023-09-14T01:16:40.708969+00:00 17462999.339903231710 232536944.159881472588 249999943.499784708023 1 60201.053261069 2023-09-14T01:16:41.756311+00:00 17463010.143977507949 232536933.356169909239 249999943.500147402287 1 60201.053272431 2023-09-14T01:16:42.738013+00:00 17462998.604983765632 232536944.894564658403 249999943.499548435211 1 60201.053283860 2023-09-14T01:16:43.725552+00:00 17463002.625057518482 232536940.874879479408 249999943.499936997890 1 60201.053294262 2023-09-14T01:16:44.624222+00:00 17462986.082130752504 232536957.417558401823 249999943.499689161777 1 60201.053305879 2023-09-14T01:16:45.627933+00:00 17463025.244342464954 232536918.255325168371 249999943.499667644501 1 60201.053317343 2023-09-14T01:16:46.618409+00:00 17462958.077908590436 232536985.421712070704 249999943.499620676041 1 60201.053329493 2023-09-14T01:16:47.668210+00:00 17462997.656149845570 232536945.843329995871 249999943.499479830265 1 60201.053340143 2023-09-14T01:16:48.588299+00:00 17463029.485684681684 232536914.013501107693 249999943.499185800552 1 60201.053351739 2023-09-14T01:16:49.590305+00:00 17463009.577960930765 232536933.921963989735 249999943.499924927950 1 60201.053362881 2023-09-14T01:16:50.552901+00:00 17463000.432947255671 232536943.067426353693 249999943.500373601913 1 60201.053374816 2023-09-14T01:16:51.584079+00:00 17463012.154606852680 232536931.345334261656 249999943.499941110611 1 60201.053386272 2023-09-14T01:16:52.573903+00:00 17462985.287963997573 232536958.212156355381 249999943.500120341778 1 60201.053398771 2023-09-14T01:16:53.653831+00:00 17463037.260755967349 232536906.239284604788 249999943.500040560961 1 60201.053409802 2023-09-14T01:16:54.606876+00:00 17463047.654890354723 232536895.845217138529 249999943.500107496977 1 60201.053421295 2023-09-14T01:16:55.599932+00:00 17462997.390572559088 232536946.109466284513 249999943.500038832426 1 60201.053432757 2023-09-14T01:16:56.590191+00:00 17463007.769340083003 232536935.730268001556 249999943.499608099461 1 60201.053444630 2023-09-14T01:16:57.616092+00:00 17463003.120676655322 232536940.379539281130 249999943.500215947628 1 60201.053456075 2023-09-14T01:16:58.604862+00:00 17463008.262739416212 232536935.237638622522 249999943.500378042459 1 60201.053467657 2023-09-14T01:16:59.605588+00:00 17462998.040802229196 232536945.459391325712 249999943.500193566084 1 60201.053478320 2023-09-14T01:17:00.526880+00:00 17462977.962124887854 232536965.538298606873 249999943.500423491001 1 60201.053493036 2023-09-14T01:17:01.798331+00:00 17463043.430562533438 232536900.069414258003 249999943.499976783991 1 60201.053504028 2023-09-14T01:17:02.748014+00:00 17463019.079959049821 232536924.420450776815 249999943.500409841537 1 60201.053514525 2023-09-14T01:17:03.654962+00:00 17462986.662236105651 232536956.838182240725 249999943.500418335199 1 60201.053525972 2023-09-14T01:17:04.643981+00:00 17463041.103000633419 232536902.397006660700 249999943.500007301569 1 60201.053537794 2023-09-14T01:17:05.665417+00:00 17462995.687472097576 232536947.812850564718 249999943.500322669744 1 60201.053549126 2023-09-14T01:17:06.644453+00:00 17462977.173175141215 232536966.326535344124 249999943.499710500240 1 60201.053560365 2023-09-14T01:17:07.615546+00:00 17463011.701708789915 232536931.797673553228 249999943.499382346869 1 60201.053572516 2023-09-14T01:17:08.665386+00:00 17463009.360692575574 232536934.139364361763 249999943.500056922436 1 60201.053584208 2023-09-14T01:17:09.675565+00:00 17462989.064336910844 232536954.435774505138 249999943.500111401081 1 60201.053595311 2023-09-14T01:17:10.634885+00:00 17463039.504677351564 232536903.995996922255 249999943.500674277544 1 60201.053606783 2023-09-14T01:17:11.626001+00:00 17463062.113165285438 232536881.386836647987 249999943.500001937151 1 60201.053617889 2023-09-14T01:17:12.585561+00:00 17462965.213297732174 232536978.286657392979 249999943.499955117702 1 60201.053628694 2023-09-14T01:17:13.519159+00:00 17463015.085331663489 232536928.414587408304 249999943.499919056892 1 60201.053640339 2023-09-14T01:17:14.525303+00:00 17462994.680191285908 232536948.819456517696 249999943.499647796154 1 60201.053652305 2023-09-14T01:17:15.559113+00:00 17462993.476092893630 232536950.024141401052 249999943.500234305859 1 60201.053664447 2023-09-14T01:17:16.608258+00:00 17462987.188137702644 232536956.311919152737 249999943.500056862831 1 60201.053675852 2023-09-14T01:17:17.593607+00:00 17463013.838444851339 232536929.661370366812 249999943.499815225601 1 60201.053687614 2023-09-14T01:17:18.609840+00:00 17462990.171083461493 232536953.328698933125 249999943.499782383442 1 60201.053699034 2023-09-14T01:17:19.596565+00:00 17462997.126518115401 232536946.373495846987 249999943.500013947487 1 60201.053710173 2023-09-14T01:17:20.558954+00:00 17463044.915847647935 232536898.584581285715 249999943.500428944826 1 60201.053722087 2023-09-14T01:17:21.588363+00:00 17462972.858668867499 232536970.640717715025 249999943.499386578798 1 60201.053734246 2023-09-14T01:17:22.638854+00:00 17463009.451164979488 232536934.048801571131 249999943.499966561794 1 60201.053745261 2023-09-14T01:17:23.590609+00:00 17463014.989243790507 232536928.510770559311 249999943.500014364719 1 60201.053756856 2023-09-14T01:17:24.592391+00:00 17462953.914825778455 232536989.585267513990 249999943.500093281269 1 60201.053768274 2023-09-14T01:17:25.578906+00:00 17463025.896984558553 232536917.602770864964 249999943.499755412340 1 60201.053780322 2023-09-14T01:17:26.619815+00:00 17463020.671038314700 232536922.828469455242 249999943.499507784843 1 60201.053791708 2023-09-14T01:17:27.603585+00:00 17462974.501211497933 232536968.998878210783 249999943.500089704990 1 60201.053803657 2023-09-14T01:17:28.635927+00:00 17462994.741654030979 232536948.757735103369 249999943.499389141798 1 60201.053814936 2023-09-14T01:17:29.610518+00:00 17463035.864985436201 232536907.634969294071 249999943.499954730272 1 60201.053825990 2023-09-14T01:17:30.565579+00:00 17462995.609196472913 232536947.891144692898 249999943.500341176987 1 60201.053838144 2023-09-14T01:17:31.615602+00:00 17462993.550220176578 232536949.950103968382 249999943.500324130058 1 60201.053848825 2023-09-14T01:17:32.538522+00:00 17463039.930987950414 232536903.568960219622 249999943.499948173761 1 60201.053860771 2023-09-14T01:17:33.570657+00:00 17462996.352461535484 232536947.147521555424 249999943.499983102083 1 60201.053872503 2023-09-14T01:17:34.584234+00:00 17463016.361457619816 232536927.138337761164 249999943.499795377254 1 60201.053884202 2023-09-14T01:17:35.595077+00:00 17463035.611603796482 232536907.888231247663 249999943.499835044146 1 60201.053895670 2023-09-14T01:17:36.585900+00:00 17462982.632738646120 232536960.867247164249 249999943.499985814095 1 60201.053907373 2023-09-14T01:17:37.597001+00:00 17463002.622345529497 232536940.877792835236 249999943.500138372183 1 60201.053918927 2023-09-14T01:17:38.595295+00:00 17463008.819645319134 232536934.680173903704 249999943.499819219112 1 60201.053930655 2023-09-14T01:17:39.608583+00:00 17463012.986528310925 232536930.513342082500 249999943.499870389700 1 60201.053942368 2023-09-14T01:17:40.620650+00:00 17463003.351597912610 232536940.148150235415 249999943.499748140574 1 60201.053953595 2023-09-14T01:17:41.590575+00:00 17463031.514110766351 232536911.985825479031 249999943.499936252832 1 60201.053965354 2023-09-14T01:17:42.606627+00:00 17463003.599962987006 232536939.899931430817 249999943.499894410372 1 60201.053976759 2023-09-14T01:17:43.591987+00:00 17463037.139980159700 232536906.359836876392 249999943.499817043543 1 60201.053988531 2023-09-14T01:17:44.609094+00:00 17462989.781462926418 232536953.718587905169 249999943.500050842762 1 60201.053999780 2023-09-14T01:17:45.581020+00:00 17462946.588681373745 232536996.910615533590 249999943.499296903610 1 60201.054011522 2023-09-14T01:17:46.595535+00:00 17463053.700102359056 232536889.799034625292 249999943.499136984348 1 60201.054023235 2023-09-14T01:17:47.607493+00:00 17463078.902085281909 232536864.597153395414 249999943.499238669872 1 60201.054034543 2023-09-14T01:17:48.584522+00:00 17462970.855823878199 232536972.643626302481 249999943.499450176954 1 60201.054046410 2023-09-14T01:17:49.609806+00:00 17463004.491053353995 232536939.009254455566 249999943.500307798386 1 60201.054057746 2023-09-14T01:17:50.589276+00:00 17463005.557226184756 232536937.942972928286 249999943.500199109316 1 60201.054069106 2023-09-14T01:17:51.570766+00:00 17463057.350298441947 232536886.149870991707 249999943.500169426203 1 60201.054080894 2023-09-14T01:17:52.589282+00:00 17462989.468796692789 232536954.031528085470 249999943.500324785709 1 60201.054092299 2023-09-14T01:17:53.574607+00:00 17462982.641761351377 232536960.858206689358 249999943.499968051910 1 60201.054104174 2023-09-14T01:17:54.600675+00:00 17463010.384729165584 232536933.115836918354 249999943.500566095114 1 60201.054115910 2023-09-14T01:17:55.614643+00:00 17462990.716296672821 232536952.783596336842 249999943.499893009663 1 60201.054126984 2023-09-14T01:17:56.571418+00:00 17462912.843120619655 232537030.656738549471 249999943.499859154224 1 60201.054139338 2023-09-14T01:17:57.638740+00:00 17463019.054034493864 232536924.446037232876 249999943.500071734190 1 60201.054150051 2023-09-14T01:17:58.564384+00:00 17463034.999446950853 232536908.500414997339 249999943.499861955643 1 60201.054162025 2023-09-14T01:17:59.598894+00:00 17462989.505302608013 232536953.994206875563 249999943.499509483576 1 60201.054173400 2023-09-14T01:18:00.581784+00:00 17463012.233329541981 232536931.266280889511 249999943.499610424042 1 60201.054188360 2023-09-14T01:18:01.874347+00:00 17462982.317589044571 232536961.182563185692 249999943.500152230263 1 60201.054200316 2023-09-14T01:18:02.907323+00:00 17463016.016835100949 232536927.483304232359 249999943.500139325857 1 60201.054210767 2023-09-14T01:18:03.810297+00:00 17463007.474009532481 232536936.025369673967 249999943.499379217625 1 60201.054221248 2023-09-14T01:18:04.715860+00:00 17463016.013826377690 232536927.486056029797 249999943.499882400036 1 60201.054232788 2023-09-14T01:18:05.712862+00:00 17463021.685271106660 232536921.814794808626 249999943.500065922737 1 60201.054245399 2023-09-14T01:18:06.802511+00:00 17462995.132070817053 232536948.367489963770 249999943.499560773373 1 60201.054255803 2023-09-14T01:18:07.701401+00:00 17462995.591438390315 232536947.909092158079 249999943.500530540943 1 60201.054267854 2023-09-14T01:18:08.742637+00:00 17463033.318692810833 232536910.182048380375 249999943.500741183758 1 60201.054277819 2023-09-14T01:18:09.603539+00:00 17463009.873979590833 232536933.626307368279 249999943.500286966562 1 60201.054290214 2023-09-14T01:18:10.674480+00:00 17462979.122587807477 232536964.377245813608 249999943.499833613634 1 60201.054301930 2023-09-14T01:18:11.686761+00:00 17463073.373627826571 232536870.126240164042 249999943.499867975712 1 60201.054312826 2023-09-14T01:18:12.628181+00:00 17462994.482790399343 232536949.017727136612 249999943.500517547131 1 60201.054324533 2023-09-14T01:18:13.639648+00:00 17463012.737036824226 232536930.763093650341 249999943.500130474567 1 60201.054336298 2023-09-14T01:18:14.656163+00:00 17463023.714652772993 232536919.785295903683 249999943.499948680401 1 60201.054347619 2023-09-14T01:18:15.634335+00:00 17463037.374779708683 232536906.124979972839 249999943.499759674072 1 60201.054359235 2023-09-14T01:18:16.637923+00:00 17462970.584811680019 232536972.915183484554 249999943.499995172024 1 60201.054370931 2023-09-14T01:18:17.648416+00:00 17463007.805569574237 232536935.694256544113 249999943.499826133251 1 60201.054382476 2023-09-14T01:18:18.645943+00:00 17462966.828974202275 232536976.670481204987 249999943.499455392361 1 60201.054394537 2023-09-14T01:18:19.687961+00:00 17463002.602642305195 232536940.896872997284 249999943.499515295029 1 60201.054405767 2023-09-14T01:18:20.658224+00:00 17463022.986780680716 232536920.513026446104 249999943.499807119370 1 60201.054417061 2023-09-14T01:18:21.634046+00:00 17462998.050212215632 232536945.449706524611 249999943.499918729067 1 60201.054428952 2023-09-14T01:18:22.661474+00:00 17462934.050766520202 232537009.449022799730 249999943.499789327383 1 60201.054440814 2023-09-14T01:18:23.686298+00:00 17463049.770123116672 232536893.729831635952 249999943.499954760075 1 60201.054452068 2023-09-14T01:18:24.658690+00:00 17463024.293516144156 232536919.206817537546 249999943.500333666801 1 60201.054463643 2023-09-14T01:18:25.658706+00:00 17462983.685405112803 232536959.815077066422 249999943.500482171774 1 60201.054474759 2023-09-14T01:18:26.619203+00:00 17463046.516179397702 232536896.984175175428 249999943.500354588032 1 60201.054486229 2023-09-14T01:18:27.610169+00:00 17463018.900537438691 232536924.599583446980 249999943.500120878220 1 60201.054497978 2023-09-14T01:18:28.625260+00:00 17463019.567192565650 232536923.933005303144 249999943.500197857618 1 60201.054509454 2023-09-14T01:18:29.616861+00:00 17463017.356011215597 232536926.143727898598 249999943.499739110470 1 60201.054521702 2023-09-14T01:18:30.675064+00:00 17462968.142031088471 232536975.358090192080 249999943.500121295452 1 60201.054533389 2023-09-14T01:18:31.684825+00:00 17463011.701944574714 232536931.797639667988 249999943.499584257603 1 60201.054544478 2023-09-14T01:18:32.642929+00:00 17463015.599102038890 232536927.900732487440 249999943.499834537506 1 60201.054554868 2023-09-14T01:18:33.540538+00:00 17462981.577292360365 232536961.922980040312 249999943.500272393227 1 60201.054567607 2023-09-14T01:18:34.641220+00:00 17463049.056758239865 232536894.443041712046 249999943.499799966812 1 60201.054579295 2023-09-14T01:18:35.651078+00:00 17462930.420568499714 232537013.078904002905 249999943.499472498894 1 60201.054590674 2023-09-14T01:18:36.634254+00:00 17462996.196046285331 232536947.303291112185 249999943.499337404966 1 60201.054602108 2023-09-14T01:18:37.622150+00:00 17463012.015988588333 232536931.483420848846 249999943.499409437180 1 60201.054614101 2023-09-14T01:18:38.658318+00:00 17463007.260640896857 232536936.239036530256 249999943.499677419662 1 60201.054625223 2023-09-14T01:18:39.619258+00:00 17463013.536732442677 232536929.963523715734 249999943.500256150961 1 60201.054636918 2023-09-14T01:18:40.629729+00:00 17462969.938763659447 232536973.561063855886 249999943.499827504158 1 60201.054648743 2023-09-14T01:18:41.651419+00:00 17462998.026776622981 232536945.473051905632 249999943.499828517437 1 60201.054659100 2023-09-14T01:18:42.546273+00:00 17462956.604431558400 232536986.895427614450 249999943.499859184027 1 60201.054671009 2023-09-14T01:18:43.575136+00:00 17462991.008666880429 232536952.491487234831 249999943.500154107809 1 60201.054682891 2023-09-14T01:18:44.601812+00:00 17463003.567064594477 232536939.933108597994 249999943.500173181295 1 60201.054694420 2023-09-14T01:18:45.597871+00:00 17463010.240555383265 232536933.259431123734 249999943.499986499548 1 60201.054706250 2023-09-14T01:18:46.620041+00:00 17462984.567119024694 232536958.932732045650 249999943.499851077795 1 60201.054717296 2023-09-14T01:18:47.574349+00:00 17462983.479726236314 232536960.020176470280 249999943.499902695417 1 60201.054729130 2023-09-14T01:18:48.596824+00:00 17462999.477585144341 232536944.022297680378 249999943.499882817268 1 60201.054741125 2023-09-14T01:18:49.633179+00:00 17462966.546764709055 232536976.953873068094 249999943.500637769699 1 60201.054752760 2023-09-14T01:18:50.638438+00:00 17463013.994096793234 232536929.506166458130 249999943.500263243914 1 60201.054763579 2023-09-14T01:18:51.573253+00:00 17462921.105050552636 232537022.394772738218 249999943.499823302031 1 60201.054775073 2023-09-14T01:18:52.566269+00:00 17463030.918735038489 232536912.581501692533 249999943.500236719847 1 60201.054787097 2023-09-14T01:18:53.605188+00:00 17463016.536054998636 232536926.963941097260 249999943.499996095896 1 60201.054797883 2023-09-14T01:18:54.537076+00:00 17463030.493380468339 232536913.006239414215 249999943.499619871378 1 60201.054810296 2023-09-14T01:18:55.609571+00:00 17463061.384651690722 232536882.114949792624 249999943.499601483345 1 60201.054821592 2023-09-14T01:18:56.585574+00:00 17462992.657269686460 232536950.842621803284 249999943.499891489744 1 60201.054833385 2023-09-14T01:18:57.604478+00:00 17462984.468612261117 232536959.031479358673 249999943.500091612339 1 60201.054844528 2023-09-14T01:18:58.567278+00:00 17462996.577432978898 232536946.922537624836 249999943.499970614910 1 60201.054855817 2023-09-14T01:18:59.542549+00:00 17462960.329325005412 232536983.170740455389 249999943.500065445900 1 60201.054868038 2023-09-14T01:19:00.598465+00:00 17462994.852335609496 232536948.647803127766 249999943.500138729811 1 60201.054883451 2023-09-14T01:19:01.930140+00:00 17463003.370609082282 232536940.129460066557 249999943.500069141388 1 60201.054893368 2023-09-14T01:19:02.786976+00:00 17463015.438001498580 232536928.061977803707 249999943.499979317188 1 60201.054903048 2023-09-14T01:19:03.623329+00:00 17463014.741802524775 232536928.758213967085 249999943.500016480684 1 60201.054914834 2023-09-14T01:19:04.641631+00:00 17463003.806165728718 232536939.693996787071 249999943.500162512064 1 60201.054926705 2023-09-14T01:19:05.667306+00:00 17463010.120387397707 232536933.379360377789 249999943.499747782946 1 60201.054937963 2023-09-14T01:19:06.640007+00:00 17463030.082602303475 232536913.418062359095 249999943.500664651394 1 60201.054949687 2023-09-14T01:19:07.652980+00:00 17462994.021838944405 232536949.478308081627 249999943.500147014856 1 60201.054961171 2023-09-14T01:19:08.645224+00:00 17462983.230520453304 232536960.269885897636 249999943.500406354666 1 60201.054973376 2023-09-14T01:19:09.699682+00:00 17463029.240188889205 232536914.260015130043 249999943.500204026699 1 60201.054984577 2023-09-14T01:19:10.667409+00:00 17463059.964851677418 232536883.534773170948 249999943.499624848366 1 60201.054995681 2023-09-14T01:19:11.626861+00:00 17463000.730854347348 232536942.769082248211 249999943.499936580658 1 60201.055007184 2023-09-14T01:19:12.620670+00:00 17463004.948359198868 232536938.551814764738 249999943.500173956156 1 60201.055018391 2023-09-14T01:19:13.588983+00:00 17463002.675681907684 232536940.823651999235 249999943.499333918095 1 60201.055029695 2023-09-14T01:19:14.565625+00:00 17463021.951879315078 232536921.548201322556 249999943.500080645084 1 60201.055041659 2023-09-14T01:19:15.599350+00:00 17462999.514399141073 232536943.984936207533 249999943.499335348606 1 60201.055053657 2023-09-14T01:19:16.635981+00:00 17463009.436103034765 232536934.063468366861 249999943.499571412802 1 60201.055065084 2023-09-14T01:19:17.623267+00:00 17463008.430531192571 232536935.069440543652 249999943.499971747398 1 60201.055076303 2023-09-14T01:19:18.592559+00:00 17463016.948543246835 232536926.551529586315 249999943.500072836876 1 60201.055087531 2023-09-14T01:19:19.562631+00:00 17463013.414107155055 232536930.085565090179 249999943.499672234058 1 60201.055099874 2023-09-14T01:19:20.629123+00:00 17463015.010161321610 232536928.489874750376 249999943.500036060810 1 60201.055110569 2023-09-14T01:19:21.553129+00:00 17462924.936086088419 232537018.564040660858 249999943.500126749277 1 60201.055122908 2023-09-14T01:19:22.619271+00:00 17463046.517391800880 232536896.982931435108 249999943.500323235989 1 60201.055134383 2023-09-14T01:19:23.610646+00:00 17463016.568690981716 232536926.931435704231 249999943.500126689672 1 60201.055145646 2023-09-14T01:19:24.583771+00:00 17462966.476775255054 232536977.023449629545 249999943.500224888325 1 60201.055157536 2023-09-14T01:19:25.611103+00:00 17463005.129896573722 232536938.370570957661 249999943.500467538834 1 60201.055169523 2023-09-14T01:19:26.646807+00:00 17462981.741626910865 232536961.758931398392 249999943.500558316708 1 60201.055181009 2023-09-14T01:19:27.639168+00:00 17463043.455925442278 232536900.044074863195 249999943.500000298023 1 60201.055192348 2023-09-14T01:19:28.618842+00:00 17463004.670437000692 232536938.829852938652 249999943.500289946795 1 60201.055203743 2023-09-14T01:19:29.603412+00:00 17462996.654241405427 232536946.845959484577 249999943.500200897455 1 60201.055215150 2023-09-14T01:19:30.588924+00:00 17462992.221680473536 232536951.278774887323 249999943.500455349684 1 60201.055226603 2023-09-14T01:19:31.578450+00:00 17463020.228962101042 232536923.270718723536 249999943.499680817127 1 60201.055238787 2023-09-14T01:19:32.631182+00:00 17463033.556969311088 232536909.942411839962 249999943.499381154776 1 60201.055250048 2023-09-14T01:19:33.604114+00:00 17463000.472078200430 232536943.028110265732 249999943.500188469887 1 60201.055260669 2023-09-14T01:19:34.521806+00:00 17462996.644128203392 232536946.855738937855 249999943.499867141247 1 60201.055274231 2023-09-14T01:19:35.693598+00:00 17463025.790230009705 232536917.709910601377 249999943.500140607357 1 60201.055284620 2023-09-14T01:19:36.591212+00:00 17462982.842920489609 232536960.656828284264 249999943.499748766422 1 60201.055295901 2023-09-14T01:19:37.565866+00:00 17463018.586934719235 232536924.912987470627 249999943.499922186136 1 60201.055307703 2023-09-14T01:19:38.585538+00:00 17462958.822975777090 232536984.676749050617 249999943.499724835157 1 60201.055319350 2023-09-14T01:19:39.591809+00:00 17463026.416600480676 232536917.082822442055 249999943.499422907829 1 60201.055330673 2023-09-14T01:19:40.570124+00:00 17463037.941019766033 232536905.559158802032 249999943.500178575516 1 60201.055342600 2023-09-14T01:19:41.600612+00:00 17462989.652369678020 232536953.848019182682 249999943.500388860703 1 60201.055353714 2023-09-14T01:19:42.560890+00:00 17462989.826595176011 232536953.673372775316 249999943.499967962503 1 60201.055365419 2023-09-14T01:19:43.572239+00:00 17463026.267711713910 232536917.232389748096 249999943.500101447105 1 60201.055377475 2023-09-14T01:19:44.613816+00:00 17462989.599494140595 232536953.900628209114 249999943.500122338533 1 60201.055389234 2023-09-14T01:19:45.629788+00:00 17463036.860199507326 232536906.639607965946 249999943.499807476997 1 60201.055401005 2023-09-14T01:19:46.646801+00:00 17462994.802538938820 232536948.697417855263 249999943.499956786633 1 60201.055412097 2023-09-14T01:19:47.605159+00:00 17463031.329816237092 232536912.170232534409 249999943.500048756599 1 60201.055423448 2023-09-14T01:19:48.585946+00:00 17462970.777305785567 232536972.722438484430 249999943.499744266272 1 60201.055435062 2023-09-14T01:19:49.589374+00:00 17463017.929675817490 232536925.570096492767 249999943.499772310257 1 60201.055446982 2023-09-14T01:19:50.619257+00:00 17463007.925487410277 232536935.574871331453 249999943.500358730555 1 60201.055458954 2023-09-14T01:19:51.653641+00:00 17463019.971609983593 232536923.527711272240 249999943.499321252108 1 60201.055470138 2023-09-14T01:19:52.619921+00:00 17463022.165582086891 232536921.334028482437 249999943.499610573053 1 60201.055481615 2023-09-14T01:19:53.611566+00:00 17463048.367647092789 232536895.132228016853 249999943.499875098467 1 60201.055493191 2023-09-14T01:19:54.611732+00:00 17463003.442433346063 232536940.057686209679 249999943.500119566917 1 60201.055504525 2023-09-14T01:19:55.590941+00:00 17463022.724286001176 232536920.775677651167 249999943.499963641167 1 60201.055516296 2023-09-14T01:19:56.608001+00:00 17463032.828603427857 232536910.670926690102 249999943.499530106783 1 60201.055527682 2023-09-14T01:19:57.591725+00:00 17462975.500302959234 232536967.999635994434 249999943.499938964844 1 60201.055538952 2023-09-14T01:19:58.565503+00:00 17462956.336290832609 232536987.163702458143 249999943.499993294477 1 60201.055550766 2023-09-14T01:19:59.586221+00:00 17463012.864604342729 232536930.635524868965 249999943.500129222870 1 60201.055562316 2023-09-14T01:20:00.584086+00:00 17463030.835181161761 232536912.664994180202 249999943.500175356865 1 60201.055573999 2023-09-14T01:20:01.593550+00:00 17462963.978086020797 232536979.522311627865 249999943.500397652388 1 60201.055592670 2023-09-14T01:20:03.206689+00:00 17463062.987245876342 232536880.513233661652 249999943.500479549170 1 60201.055602734 2023-09-14T01:20:04.076196+00:00 17462983.641175314784 232536959.858742266893 249999943.499917566776 1 60201.055613922 2023-09-14T01:20:05.042860+00:00 17463026.821335405111 232536916.678916931152 249999943.500252336264 1 60201.055623222 2023-09-14T01:20:05.846354+00:00 17462982.895268879831 232536960.604729980230 249999943.499998867512 1 60201.055635405 2023-09-14T01:20:06.898964+00:00 17463004.938393194228 232536938.562249392271 249999943.500642597675 1 60201.055645468 2023-09-14T01:20:07.768450+00:00 17463017.076769709587 232536926.423848569393 249999943.500618278980 1 60201.055656569 2023-09-14T01:20:08.727553+00:00 17462995.764215853065 232536947.735841602087 249999943.500057458878 1 60201.055668509 2023-09-14T01:20:09.759188+00:00 17463019.750341974199 232536923.749426394701 249999943.499768376350 1 60201.055679287 2023-09-14T01:20:10.690429+00:00 17463024.163223907351 232536919.336637824774 249999943.499861717224 1 60201.055691579 2023-09-14T01:20:11.752441+00:00 17462964.206637330353 232536979.293553143740 249999943.500190466642 1 60201.055704269 2023-09-14T01:20:12.848787+00:00 17463032.580318763852 232536910.919925272465 249999943.500244021416 1 60201.055715361 2023-09-14T01:20:13.807200+00:00 17463057.610410414636 232536885.889517366886 249999943.499927788973 1 60201.055725412 2023-09-14T01:20:14.675535+00:00 17462980.435782793909 232536963.064287126064 249999943.500069916248 1 60201.055736768 2023-09-14T01:20:15.656778+00:00 17462968.978450417519 232536974.521592199802 249999943.500042617321 1 60201.055748255 2023-09-14T01:20:16.649203+00:00 17463041.220321271569 232536902.279898434877 249999943.500219702721 1 60201.055760519 2023-09-14T01:20:17.708791+00:00 17463036.673048965633 232536906.826500087976 249999943.499549061060 1 60201.055771698 2023-09-14T01:20:18.674705+00:00 17463013.705198902637 232536929.794119834900 249999943.499318748713 1 60201.055783630 2023-09-14T01:20:19.705617+00:00 17462988.015843383968 232536955.484100699425 249999943.499944090843 1 60201.055794495 2023-09-14T01:20:20.644342+00:00 17462980.536068271846 232536962.963405787945 249999943.499474048615 1 60201.055806278 2023-09-14T01:20:21.662420+00:00 17463074.788201540709 232536868.711234658957 249999943.499436199665 1 60201.055818128 2023-09-14T01:20:22.686285+00:00 17462994.372119564563 232536949.127776443958 249999943.499896019697 1 60201.055830210 2023-09-14T01:20:23.730148+00:00 17463014.427814260125 232536929.072239071131 249999943.500053346157 1 60201.055841330 2023-09-14T01:20:24.690917+00:00 17463012.290161848068 232536931.209922075272 249999943.500083923340 1 60201.055853826 2023-09-14T01:20:25.770541+00:00 17463078.609098821878 232536864.891131579876 249999943.500230401754 1 60201.055864118 2023-09-14T01:20:26.659803+00:00 17462954.179998125881 232536989.320853114128 249999943.500851243734 1 60201.055875841 2023-09-14T01:20:27.672676+00:00 17463018.728038042784 232536924.772490918636 249999943.500528961420 1 60201.055886732 2023-09-14T01:20:28.613647+00:00 17462975.553055353463 232536967.947640269995 249999943.500695616007 1 60201.055898992 2023-09-14T01:20:29.672960+00:00 17462993.088610660285 232536950.411326885223 249999943.499937534332 1 60201.055910934 2023-09-14T01:20:30.704652+00:00 17463031.697351802140 232536911.802784174681 249999943.500135987997 1 60201.055922648 2023-09-14T01:20:31.716773+00:00 17462991.217150349170 232536952.282667875290 249999943.499818235636 1 60201.055934497 2023-09-14T01:20:32.740579+00:00 17462978.256940215826 232536965.242904841900 249999943.499845057726 1 60201.055945145 2023-09-14T01:20:33.660502+00:00 17462971.474903870374 232536972.025354415178 249999943.500258296728 1 60201.055956964 2023-09-14T01:20:34.681734+00:00 17463003.204658214003 232536940.295001447201 249999943.499659657478 1 60201.055969161 2023-09-14T01:20:35.735470+00:00 17463016.312169697136 232536927.188082069159 249999943.500251770020 1 60201.055980830 2023-09-14T01:20:36.743658+00:00 17463001.687377039343 232536941.812520653009 249999943.499897688627 1 60201.055991625 2023-09-14T01:20:37.676450+00:00 17463024.416105899960 232536919.083725482225 249999943.499831378460 1 60201.056003182 2023-09-14T01:20:38.674938+00:00 17463008.994008172303 232536934.505443155766 249999943.499451339245 1 60201.056015098 2023-09-14T01:20:39.704456+00:00 17462995.432170607150 232536948.067075937986 249999943.499246537685 1 60201.056026393 2023-09-14T01:20:40.680364+00:00 17463001.811121564358 232536941.688214868307 249999943.499336421490 1 60201.056037855 2023-09-14T01:20:41.670723+00:00 17463010.961644120514 232536932.538539052010 249999943.500183165073 1 60201.056049430 2023-09-14T01:20:42.670761+00:00 17463015.982367049903 232536927.517284601927 249999943.499651640654 1 60201.056061333 2023-09-14T01:20:43.699126+00:00 17463015.033225066960 232536928.466686695814 249999943.499911755323 1 60201.056072743 2023-09-14T01:20:44.685007+00:00 17463039.894521094859 232536903.605235397816 249999943.499756485224 1 60201.056083420 2023-09-14T01:20:45.607489+00:00 17462994.310425478965 232536949.189733803272 249999943.500159293413 1 60201.056095111 2023-09-14T01:20:46.617581+00:00 17463008.791268050671 232536934.708912700415 249999943.500180751085 1 60201.056107199 2023-09-14T01:20:47.661979+00:00 17463004.015886008739 232536939.484521806240 249999943.500407814980 1 60201.056118306 2023-09-14T01:20:48.621625+00:00 17462995.844925213605 232536947.655118763447 249999943.500043988228 1 60201.056130413 2023-09-14T01:20:49.667667+00:00 17462982.854882512242 232536960.645640403032 249999943.500522911549 1 60201.056141269 2023-09-14T01:20:50.605689+00:00 17462997.592401009053 232536945.907640516758 249999943.500041514635 1 60201.056152998 2023-09-14T01:20:51.619084+00:00 17463038.700146552175 232536904.799666345119 249999943.499812901020 1 60201.056164773 2023-09-14T01:20:52.636415+00:00 17462988.054361235350 232536955.446176975965 249999943.500538200140 1 60201.056176288 2023-09-14T01:20:53.631255+00:00 17462967.549339950085 232536975.950990378857 249999943.500330328941 1 60201.056188122 2023-09-14T01:20:54.653782+00:00 17463003.170327864587 232536940.329509645700 249999943.499837517738 1 60201.056200104 2023-09-14T01:20:55.688997+00:00 17463029.492310117930 232536914.007289320230 249999943.499599426985 1 60201.056211120 2023-09-14T01:20:56.640702+00:00 17463041.996503133327 232536901.503484725952 249999943.499987870455 1 60201.056222328 2023-09-14T01:20:57.609112+00:00 17463019.191213779151 232536924.309020817280 249999943.500234603882 1 60201.056233803 2023-09-14T01:20:58.600547+00:00 17463037.960387881845 232536905.539545506239 249999943.499933391809 1 60201.056245802 2023-09-14T01:20:59.637262+00:00 17463001.374554727226 232536942.124907791615 249999943.499462515116 1 60201.056257097 2023-09-14T01:21:00.613208+00:00 17462994.725498083979 232536948.774130582809 249999943.499628663063 1 60201.056272107 2023-09-14T01:21:01.910057+00:00 17462998.133802704513 232536945.365714550018 249999943.499517261982 1 60201.056282165 2023-09-14T01:21:02.779053+00:00 17462990.373175203800 232536953.126927107573 249999943.500102311373 1 60201.056293815 2023-09-14T01:21:03.785633+00:00 17463047.374610621482 232536896.125571310520 249999943.500181943178 1 60201.056304382 2023-09-14T01:21:04.698607+00:00 17463007.739292241633 232536935.760458856821 249999943.499751091003 1 60201.056316257 2023-09-14T01:21:05.724636+00:00 17462995.281104087830 232536948.218795776367 249999943.499899864197 1 60201.056327980 2023-09-14T01:21:06.737446+00:00 17463028.314700566232 232536915.185519963503 249999943.500220537186 1 60201.056339207 2023-09-14T01:21:07.707477+00:00 17463016.573646899313 232536926.926261454821 249999943.499908357859 1 60201.056350334 2023-09-14T01:21:08.668825+00:00 17462969.418373353779 232536974.081364452839 249999943.499737799168 1 60201.056362264 2023-09-14T01:21:09.699646+00:00 17463013.478775653988 232536930.020774006844 249999943.499549657106 1 60201.056374033 2023-09-14T01:21:10.716448+00:00 17462991.453595891595 232536952.046333491802 249999943.499929368496 1 60201.056385844 2023-09-14T01:21:11.736967+00:00 17463007.074518423527 232536936.425547957420 249999943.500066369772 1 60201.056396238 2023-09-14T01:21:12.634913+00:00 17463025.638360612094 232536917.861904829741 249999943.500265449286 1 60201.056408348 2023-09-14T01:21:13.681292+00:00 17462981.093294531107 232536962.407218068838 249999943.500512599945 1 60201.056419624 2023-09-14T01:21:14.655541+00:00 17463026.493970047683 232536917.006623476744 249999943.500593513250 1 60201.056430471 2023-09-14T01:21:15.592655+00:00 17462973.881847850978 232536969.618795007467 249999943.500642865896 1 60201.056442281 2023-09-14T01:21:16.613048+00:00 17462997.214032724500 232536946.286503344774 249999943.500536084175 1 60201.056453912 2023-09-14T01:21:17.617938+00:00 17463029.926811736077 232536913.573265910149 249999943.500077635050 1 60201.056465365 2023-09-14T01:21:18.607491+00:00 17463042.430712692440 232536901.069028735161 249999943.499741435051 1 60201.056476621 2023-09-14T01:21:19.580047+00:00 17463002.950142759830 232536940.549794584513 249999943.499937355518 1 60201.056488896 2023-09-14T01:21:20.640609+00:00 17463011.252093076706 232536932.247916966677 249999943.500010043383 1 60201.056500356 2023-09-14T01:21:21.630733+00:00 17463051.981692127883 232536891.518332540989 249999943.500024676323 1 60201.056512726 2023-09-14T01:21:22.699567+00:00 17462994.398910116404 232536949.100912123919 249999943.499822229147 1 60201.056523311 2023-09-14T01:21:23.614042+00:00 17462982.781242471188 232536960.718783348799 249999943.500025808811 1 60201.056535112 2023-09-14T01:21:24.633658+00:00 17462942.579550012946 232537000.920517206192 249999943.500067234039 1 60201.056546916 2023-09-14T01:21:25.653519+00:00 17462980.510876134038 232536962.988743990660 249999943.499620139599 1 60201.056558112 2023-09-14T01:21:26.620867+00:00 17463039.004156976938 232536904.495471805334 249999943.499628782272 1 60201.056569876 2023-09-14T01:21:27.637248+00:00 17463016.568677470088 232536926.931217044592 249999943.499894499779 1 60201.056581400 2023-09-14T01:21:28.632994+00:00 17462977.706728182733 232536965.792976647615 249999943.499704837799 1 60201.056592694 2023-09-14T01:21:29.608760+00:00 17463034.364550445229 232536909.134951263666 249999943.499501705170 1 60201.056603929 2023-09-14T01:21:30.579459+00:00 17463009.020492400974 232536934.479047119617 249999943.499539524317 1 60201.056616174 2023-09-14T01:21:31.637398+00:00 17463026.888195820153 232536916.611219346523 249999943.499415159225 1 60201.056627769 2023-09-14T01:21:32.639275+00:00 17462995.400291137397 232536948.099785029888 249999943.500076174736 1 60201.056639080 2023-09-14T01:21:33.616498+00:00 17462986.135037492961 232536957.364554196596 249999943.499591678381 1 60201.056649851 2023-09-14T01:21:34.547134+00:00 17463019.777513928711 232536923.722703337669 249999943.500217258930 1 60201.056662260 2023-09-14T01:21:35.619230+00:00 17463037.377995498478 232536906.122433692217 249999943.500429183245 1 60201.056674657 2023-09-14T01:21:36.690412+00:00 17462990.634478747845 232536952.865627229214 249999943.500105977058 1 60201.056685165 2023-09-14T01:21:37.598264+00:00 17463038.595812901855 232536904.904190868139 249999943.500003755093 1 60201.056697438 2023-09-14T01:21:38.658681+00:00 17463031.539098683745 232536911.961506485939 249999943.500605165958 1 60201.056708770 2023-09-14T01:21:39.637717+00:00 17462996.852573364973 232536946.647452354431 249999943.500025719404 1 60201.056719649 2023-09-14T01:21:40.577658+00:00 17463001.450214546174 232536942.049980103970 249999943.500194638968 1 60201.056731069 2023-09-14T01:21:41.564375+00:00 17463016.161193702370 232536927.339115023613 249999943.500308722258 1 60201.056743609 2023-09-14T01:21:42.647790+00:00 17463047.848811127245 232536895.651786208153 249999943.500597327948 1 60201.056754618 2023-09-14T01:21:43.598982+00:00 17462984.389932751656 232536959.109943598509 249999943.499876350164 1 60201.056766232 2023-09-14T01:21:44.602469+00:00 17463007.125769719481 232536936.374109566212 249999943.499879300594 1 60201.056777425 2023-09-14T01:21:45.569506+00:00 17462973.013302396983 232536970.486236304045 249999943.499538689852 1 60201.056789525 2023-09-14T01:21:46.614938+00:00 17463042.138551589102 232536901.360938459635 249999943.499490052462 1 60201.056801285 2023-09-14T01:21:47.630982+00:00 17463010.958560861647 232536932.540841549635 249999943.499402403831 1 60201.056812989 2023-09-14T01:21:48.642200+00:00 17463020.902169931680 232536922.597433954477 249999943.499603897333 1 60201.056824229 2023-09-14T01:21:49.613353+00:00 17462974.610446095467 232536968.889504134655 249999943.499950230122 1 60201.056835292 2023-09-14T01:21:50.569222+00:00 17463027.423151120543 232536916.076588809490 249999943.499739944935 1 60201.056846525 2023-09-14T01:21:51.539727+00:00 17463035.239480588585 232536908.260287642479 249999943.499768227339 1 60201.056859097 2023-09-14T01:21:52.625991+00:00 17463018.440621215850 232536925.059099227190 249999943.499720454216 1 60201.056870930 2023-09-14T01:21:53.648397+00:00 17462984.014139898121 232536959.485574007034 249999943.499713897705 1 60201.056882755 2023-09-14T01:21:54.670025+00:00 17462955.526955589652 232536987.973098248243 249999943.500053822994 1 60201.056893739 2023-09-14T01:21:55.619082+00:00 17463010.550270624459 232536932.949475169182 249999943.499745786190 1 60201.056905761 2023-09-14T01:21:56.657727+00:00 17463019.781756456941 232536923.718179345131 249999943.499935805798 1 60201.056918324 2023-09-14T01:21:57.743143+00:00 17463034.802844531834 232536908.697202324867 249999943.500046849251 1 60201.056928199 2023-09-14T01:21:58.596400+00:00 17463004.498465970159 232536939.001615434885 249999943.500081419945 1 60201.056941037 2023-09-14T01:21:59.705566+00:00 17462974.294405404478 232536969.205417186022 249999943.499822586775 1 60201.056951695 2023-09-14T01:22:00.626408+00:00 17463018.541378844529 232536924.958810895681 249999943.500189751387 1 60201.056965937 2023-09-14T01:22:01.857001+00:00 17462985.966341257095 232536957.533530473709 249999943.499871730804 1 60201.056977556 2023-09-14T01:22:02.860871+00:00 17463025.317283455282 232536918.182599931955 249999943.499883383512 1 60201.056989101 2023-09-14T01:22:03.858315+00:00 17463042.188131533563 232536901.311546951532 249999943.499678492546 1 60201.056999955 2023-09-14T01:22:04.796157+00:00 17462960.285621244460 232536983.214288681746 249999943.499909937382 1 60201.057013458 2023-09-14T01:22:05.962778+00:00 17463018.450419522822 232536925.049683094025 249999943.500102609396 1 60201.057022559 2023-09-14T01:22:06.749071+00:00 17463028.697972204536 232536914.801937848330 249999943.499910056591 1 60201.057033209 2023-09-14T01:22:07.669218+00:00 17463001.154371097684 232536942.345757156610 249999943.500128269196 1 60201.057045822 2023-09-14T01:22:08.759009+00:00 17463024.552791316062 232536918.947275459766 249999943.500066787004 1 60201.057057254 2023-09-14T01:22:09.746798+00:00 17462962.044589191675 232536981.455639272928 249999943.500228464603 1 60201.057068797 2023-09-14T01:22:10.744030+00:00 17462982.290891684592 232536961.208711713552 249999943.499603390694 1 60201.057080905 2023-09-14T01:22:11.790240+00:00 17463023.868409056216 232536919.631681978703 249999943.500091046095 1 60201.057092316 2023-09-14T01:22:12.776053+00:00 17463051.790227185935 232536891.709367483854 249999943.499594658613 1 60201.057102373 2023-09-14T01:22:13.645055+00:00 17462992.601560905576 232536950.898099958897 249999943.499660849571 1 60201.057114169 2023-09-14T01:22:14.664256+00:00 17462994.333337452263 232536949.166858464479 249999943.500195920467 1 60201.057124867 2023-09-14T01:22:15.588533+00:00 17463035.942732773721 232536907.557525068521 249999943.500257849693 1 60201.057137365 2023-09-14T01:22:16.668300+00:00 17462982.216562572867 232536961.283881664276 249999943.500444233418 1 60201.057149247 2023-09-14T01:22:17.694920+00:00 17463019.118313718587 232536924.382244646549 249999943.500558376312 1 60201.057160611 2023-09-14T01:22:18.676834+00:00 17462978.936130005866 232536964.564339488745 249999943.500469505787 1 60201.057172015 2023-09-14T01:22:19.662125+00:00 17462993.740760173649 232536949.759669542313 249999943.500429719687 1 60201.057183023 2023-09-14T01:22:20.613192+00:00 17463049.718761604279 232536893.781660228968 249999943.500421822071 1 60201.057195561 2023-09-14T01:22:21.696460+00:00 17463011.919125486165 232536931.581037580967 249999943.500163078308 1 60201.057206952 2023-09-14T01:22:22.680703+00:00 17463013.172630563378 232536930.327710300684 249999943.500340878963 1 60201.057219522 2023-09-14T01:22:23.766660+00:00 17463007.117567427456 232536936.382443219423 249999943.500010639429 1 60201.057229838 2023-09-14T01:22:24.657987+00:00 17462986.789868637919 232536956.710404247046 249999943.500272870064 1 60201.057241377 2023-09-14T01:22:25.654957+00:00 17463003.008636146784 232536940.491092622280 249999943.499728769064 1 60201.057252935 2023-09-14T01:22:26.653549+00:00 17463037.453090112656 232536906.046080231667 249999943.499170333147 1 60201.057265080 2023-09-14T01:22:27.702901+00:00 17462947.622689537704 232536995.877132415771 249999943.499821960926 1 60201.057276220 2023-09-14T01:22:28.665373+00:00 17462973.643418718129 232536969.856669217348 249999943.500087946653 1 60201.057287948 2023-09-14T01:22:29.678744+00:00 17463069.051792755723 232536874.448385238647 249999943.500177979469 1 60201.057299226 2023-09-14T01:22:30.653143+00:00 17462963.220640033484 232536980.279496282339 249999943.500136315823 1 60201.057310265 2023-09-14T01:22:31.606934+00:00 17463028.745571441948 232536914.754454642534 249999943.500026077032 1 60201.057322408 2023-09-14T01:22:32.656055+00:00 17463022.100264847279 232536921.399331778288 249999943.499596625566 1 60201.057333888 2023-09-14T01:22:33.647875+00:00 17463022.042484074831 232536921.457725554705 249999943.500209629536 1 60201.057345614 2023-09-14T01:22:34.661075+00:00 17463004.899375710636 232536938.601230323315 249999943.500606030226 1 60201.057357539 2023-09-14T01:22:35.691399+00:00 17463078.159229528159 232536865.340970724821 249999943.500200241804 1 60201.057368896 2023-09-14T01:22:36.672621+00:00 17462994.245707251132 232536949.253953069448 249999943.499660313129 1 60201.057379981 2023-09-14T01:22:37.630333+00:00 17462966.288249894977 232536977.211101263762 249999943.499351143837 1 60201.057391360 2023-09-14T01:22:38.613545+00:00 17463010.576899319887 232536932.922032088041 249999943.498931407928 1 60201.057402675 2023-09-14T01:22:39.591136+00:00 17463010.174897260964 232536933.324658960104 249999943.499556213617 1 60201.057415201 2023-09-14T01:22:40.673363+00:00 17463018.049436513335 232536925.450739860535 249999943.500176370144 1 60201.057427056 2023-09-14T01:22:41.697635+00:00 17462997.297978315502 232536946.201922863722 249999943.499901175499 1 60201.057438396 2023-09-14T01:22:42.677416+00:00 17463033.196385309100 232536910.303385376930 249999943.499770700932 1 60201.057449890 2023-09-14T01:22:43.670486+00:00 17463039.798177991062 232536903.702035516500 249999943.500213503838 1 60201.057460668 2023-09-14T01:22:44.601679+00:00 17462969.275913406163 232536974.224068999290 249999943.499982416630 1 60201.057473081 2023-09-14T01:22:45.674220+00:00 17463028.530227601528 232536914.969633311033 249999943.499860912561 1 60201.057484627 2023-09-14T01:22:46.671777+00:00 17463007.572134274989 232536935.928060770035 249999943.500195056200 1 60201.057495300 2023-09-14T01:22:47.593909+00:00 17463050.326477874070 232536893.173461943865 249999943.499939829111 1 60201.057507592 2023-09-14T01:22:48.655981+00:00 17462998.447748575360 232536945.052682816982 249999943.500431388617 1 60201.057518828 2023-09-14T01:22:49.626762+00:00 17462990.393978148699 232536953.105855792761 249999943.499833941460 1 60201.057530311 2023-09-14T01:22:50.618882+00:00 17463058.233154203743 232536885.266437709332 249999943.499591916800 1 60201.057542767 2023-09-14T01:22:51.695066+00:00 17463009.642111539841 232536933.857761472464 249999943.499873012304 1 60201.057553138 2023-09-14T01:22:52.591106+00:00 17462966.295405037701 232536977.204900562763 249999943.500305593014 1 60201.057565718 2023-09-14T01:22:53.678078+00:00 17462981.276446487755 232536962.223757147789 249999943.500203639269 1 60201.057577194 2023-09-14T01:22:54.669555+00:00 17463036.482278283685 232536907.018500685692 249999943.500778973103 1 60201.057588583 2023-09-14T01:22:55.653588+00:00 17462990.545273598284 232536952.955302894115 249999943.500576496124 1 60201.057600622 2023-09-14T01:22:56.693693+00:00 17462985.204134516418 232536958.295845538378 249999943.499980062246 1 60201.057611600 2023-09-14T01:22:57.642270+00:00 17462951.001078967005 232536992.499035239220 249999943.500114202499 1 60201.057623061 2023-09-14T01:22:58.632495+00:00 17462983.429551236331 232536960.070780545473 249999943.500331789255 1 60201.057634200 2023-09-14T01:22:59.594873+00:00 17462980.752221509814 232536962.747463285923 249999943.499684810638 1 60201.057646045 2023-09-14T01:23:00.618226+00:00 17463007.557023718953 232536935.942897140980 249999943.499920845032 1 60201.057660060 2023-09-14T01:23:01.829140+00:00 17462979.890858203173 232536963.609269976616 249999943.500128179789 1 60201.057671698 2023-09-14T01:23:02.834716+00:00 17462992.498078662902 232536951.002013981342 249999943.500092655420 1 60201.057681220 2023-09-14T01:23:03.657431+00:00 17462986.629579763860 232536956.870235413313 249999943.499815165997 1 60201.057692923 2023-09-14T01:23:04.668527+00:00 17462987.516917988658 232536955.982942402363 249999943.499860405922 1 60201.057704532 2023-09-14T01:23:05.671543+00:00 17462997.854945838451 232536945.644751220942 249999943.499697059393 1 60201.057715699 2023-09-14T01:23:06.636379+00:00 17463029.850550942123 232536913.649173289537 249999943.499724239111 1 60201.057727298 2023-09-14T01:23:07.638508+00:00 17463011.995537944138 232536931.504201799631 249999943.499739736319 1 60201.057739072 2023-09-14T01:23:08.655773+00:00 17463038.547776326537 232536904.951272577047 249999943.499048888683 1 60201.057750855 2023-09-14T01:23:09.673891+00:00 17462987.138846255839 232536956.361490517855 249999943.500336766243 1 60201.057762337 2023-09-14T01:23:10.665917+00:00 17462981.861435625702 232536961.638262301683 249999943.499697923660 1 60201.057772482 2023-09-14T01:23:11.542484+00:00 17463012.460060860962 232536931.039885431528 249999943.499946296215 1 60201.057784505 2023-09-14T01:23:12.581250+00:00 17462991.943590670824 232536951.555833518505 249999943.499424189329 1 60201.057797654 2023-09-14T01:23:13.717256+00:00 17463005.376531597227 232536938.123588800430 249999943.500120401382 1 60201.057808248 2023-09-14T01:23:14.632639+00:00 17463040.260463934392 232536903.239229619503 249999943.499693542719 1 60201.057819931 2023-09-14T01:23:15.642013+00:00 17463041.925071775913 232536901.574841022491 249999943.499912798405 1 60201.057832400 2023-09-14T01:23:16.719389+00:00 17463008.137685779482 232536935.362263441086 249999943.499949216843 1 60201.057843090 2023-09-14T01:23:17.642972+00:00 17463030.990868937224 232536912.509211987257 249999943.500080913305 1 60201.057854447 2023-09-14T01:23:18.624222+00:00 17462992.440255664289 232536951.059566617012 249999943.499822288752 1 60201.057866309 2023-09-14T01:23:19.649106+00:00 17463068.447587259114 232536875.052488803864 249999943.500076055527 1 60201.057877828 2023-09-14T01:23:20.644380+00:00 17463025.150697287172 232536918.348984718323 249999943.499682009220 1 60201.057888779 2023-09-14T01:23:21.590517+00:00 17463017.006142385304 232536926.493841111660 249999943.499983489513 1 60201.057900904 2023-09-14T01:23:22.638136+00:00 17463044.671092674136 232536898.829142689705 249999943.500235378742 1 60201.057912627 2023-09-14T01:23:23.650949+00:00 17462989.801047723740 232536953.699178397655 249999943.500226110220 1 60201.057923443 2023-09-14T01:23:24.585434+00:00 17463032.095845539123 232536911.404518425465 249999943.500363975763 1 60201.057935564 2023-09-14T01:23:25.632710+00:00 17462983.861249603331 232536959.639184147120 249999943.500433743000 1 60201.057946674 2023-09-14T01:23:26.592650+00:00 17463003.864815097302 232536939.635322660208 249999943.500137746334 1 60201.057958773 2023-09-14T01:23:27.638040+00:00 17463031.940635606647 232536911.559174805880 249999943.499810397625 1 60201.057970734 2023-09-14T01:23:28.671439+00:00 17463032.956203326583 232536910.543765246868 249999943.499968588352 1 60201.057982603 2023-09-14T01:23:29.696913+00:00 17463028.427154403180 232536915.072984695435 249999943.500139087439 1 60201.057993748 2023-09-14T01:23:30.659829+00:00 17462976.706562004983 232536966.793092608452 249999943.499654620886 1 60201.058005170 2023-09-14T01:23:31.646689+00:00 17463033.968912072480 232536909.530938178301 249999943.499850243330 1 60201.058016932 2023-09-14T01:23:32.662919+00:00 17462998.796080261469 232536944.703631967306 249999943.499712228775 1 60201.058027943 2023-09-14T01:23:33.614234+00:00 17463053.771081812680 232536889.728610187769 249999943.499691992998 1 60201.058039563 2023-09-14T01:23:34.618271+00:00 17462998.183036394417 232536945.317130506039 249999943.500166893005 1 60201.058051339 2023-09-14T01:23:35.635673+00:00 17462979.487414114177 232536964.012548953295 249999943.499963074923 1 60201.058062073 2023-09-14T01:23:36.563101+00:00 17463042.387832876295 232536901.111612200737 249999943.499445080757 1 60201.058073744 2023-09-14T01:23:37.571463+00:00 17462983.000321153551 232536960.499809920788 249999943.500131070614 1 60201.058084891 2023-09-14T01:23:38.534558+00:00 17463015.623797822744 232536927.876494973898 249999943.500292807817 1 60201.058097076 2023-09-14T01:23:39.587355+00:00 17463055.639592401683 232536887.860896617174 249999943.500489026308 1 60201.058108628 2023-09-14T01:23:40.585439+00:00 17462986.252565350384 232536957.247012376785 249999943.499577730894 1 60201.058121008 2023-09-14T01:23:41.655099+00:00 17462992.578508205712 232536950.921186506748 249999943.499694705009 1 60201.058132601 2023-09-14T01:23:42.656725+00:00 17463010.117561906576 232536933.382368147373 249999943.499930053949 1 60201.058143449 2023-09-14T01:23:43.594006+00:00 17462986.319962956011 232536957.179989278316 249999943.499952226877 1 60201.058155452 2023-09-14T01:23:44.631041+00:00 17463021.647167798132 232536921.852793723345 249999943.499961525202 1 60201.058166403 2023-09-14T01:23:45.577211+00:00 17462964.617514487356 232536978.881755113602 249999943.499269604683 1 60201.058178829 2023-09-14T01:23:46.650822+00:00 17463009.342202682048 232536934.157768189907 249999943.499970883131 1 60201.058190282 2023-09-14T01:23:47.640391+00:00 17463004.741975303739 232536938.758111000061 249999943.500086307526 1 60201.058201943 2023-09-14T01:23:48.647827+00:00 17462971.469812758267 232536972.030319631100 249999943.500132381916 1 60201.058213356 2023-09-14T01:23:49.633933+00:00 17463014.137446291745 232536929.363016873598 249999943.500463157892 1 60201.058225194 2023-09-14T01:23:50.656782+00:00 17463052.294339794666 232536891.206387758255 249999943.500727564096 1 60201.058236486 2023-09-14T01:23:51.632370+00:00 17463030.144299913198 232536913.356408208609 249999943.500708132982 1 60201.058248663 2023-09-14T01:23:52.684488+00:00 17462986.142219446599 232536957.357708305120 249999943.499927759171 1 60201.058259572 2023-09-14T01:23:53.627030+00:00 17462968.706629995257 232536974.793451070786 249999943.500081062317 1 60201.058270937 2023-09-14T01:23:54.608935+00:00 17463008.533034548163 232536934.966583698988 249999943.499618232250 1 60201.058282157 2023-09-14T01:23:55.578346+00:00 17462967.107841257006 232536976.392207354307 249999943.500048607588 1 60201.058293901 2023-09-14T01:23:56.593054+00:00 17463021.949087742716 232536921.550589740276 249999943.499677479267 1 60201.058305479 2023-09-14T01:23:57.593375+00:00 17462967.716514836997 232536975.783030778170 249999943.499545603991 1 60201.058316845 2023-09-14T01:23:58.575399+00:00 17462976.762356270105 232536966.737803071737 249999943.500159353018 1 60201.058328371 2023-09-14T01:23:59.571258+00:00 17463053.026979487389 232536890.473140686750 249999943.500120162964 1 60201.058340944 2023-09-14T01:24:00.657539+00:00 17463050.066814232618 232536893.433226853609 249999943.500041097403 1 60201.058353059 2023-09-14T01:24:01.704308+00:00 17462950.860966019332 232536992.639647662640 249999943.500613689423 1 60201.058365819 2023-09-14T01:24:02.806772+00:00 17463030.037569187582 232536913.462166458368 249999943.499735653400 1 60201.058378065 2023-09-14T01:24:03.864823+00:00 17462982.921529386193 232536960.578398585320 249999943.499927967787 1 60201.058389043 2023-09-14T01:24:04.813306+00:00 17463033.103232327849 232536910.396324247122 249999943.499556571245 1 60201.058399631 2023-09-14T01:24:05.728143+00:00 17463036.744233105332 232536906.755117177963 249999943.499350279570 1 60201.058411386 2023-09-14T01:24:06.743735+00:00 17462971.185994349420 232536972.313361376524 249999943.499355733395 1 60201.058422523 2023-09-14T01:24:07.705996+00:00 17463038.619719062001 232536904.880208253860 249999943.499927312136 1 60201.058434667 2023-09-14T01:24:08.755232+00:00 17462970.079839672893 232536973.420406579971 249999943.500246256590 1 60201.058446903 2023-09-14T01:24:09.812378+00:00 17462983.042398251593 232536960.457563191652 249999943.499961435795 1 60201.058457198 2023-09-14T01:24:10.701863+00:00 17462987.455553412437 232536956.044163107872 249999943.499716520309 1 60201.058469125 2023-09-14T01:24:11.732411+00:00 17463047.319433957338 232536896.180704891682 249999943.500138849020 1 60201.058479929 2023-09-14T01:24:12.665915+00:00 17463015.967579077929 232536927.533011436462 249999943.500590503216 1 60201.058491381 2023-09-14T01:24:13.655305+00:00 17463006.798850506544 232536936.701132893562 249999943.499983400106 1 60201.058504106 2023-09-14T01:24:14.754819+00:00 17463019.386040959507 232536924.113956987858 249999943.499997943640 1 60201.058513963 2023-09-14T01:24:15.606360+00:00 17462995.670793339610 232536947.829227656126 249999943.500020980835 1 60201.058526486 2023-09-14T01:24:16.688399+00:00 17462983.826124675572 232536959.674344629049 249999943.500469297171 1 60201.058537714 2023-09-14T01:24:17.658505+00:00 17463017.757337052375 232536925.742818623781 249999943.500155687332 1 60201.058550550 2023-09-14T01:24:18.767478+00:00 17462996.730683695525 232536946.769151955843 249999943.499835640192 1 60201.058560873 2023-09-14T01:24:19.659439+00:00 17463007.372536115348 232536936.127192497253 249999943.499728620052 1 60201.058573031 2023-09-14T01:24:20.709846+00:00 17462991.863428082317 232536951.636559665203 249999943.499987751245 1 60201.058583746 2023-09-14T01:24:21.635614+00:00 17463014.665726728737 232536928.834606051445 249999943.500332772732 1 60201.058595262 2023-09-14T01:24:22.630584+00:00 17462983.482649791986 232536960.017517745495 249999943.500167548656 1 60201.058607167 2023-09-14T01:24:23.659207+00:00 17463024.492074001580 232536919.007893472910 249999943.499967485666 1 60201.058618557 2023-09-14T01:24:24.643282+00:00 17463028.650320395827 232536914.849906682968 249999943.500227093697 1 60201.058630360 2023-09-14T01:24:25.663076+00:00 17463030.191766247153 232536913.308391362429 249999943.500157594681 1 60201.058641947 2023-09-14T01:24:26.664231+00:00 17462959.276404872537 232536984.223414003849 249999943.499818861485 1 60201.058653573 2023-09-14T01:24:27.668701+00:00 17463056.367844570428 232536887.132062077522 249999943.499906659126 1 60201.058665208 2023-09-14T01:24:28.673940+00:00 17463009.497922684997 232536934.002466678619 249999943.500389367342 1 60201.058676312 2023-09-14T01:24:29.633327+00:00 17463004.845562908798 232536938.654363691807 249999943.499926596880 1 60201.058687917 2023-09-14T01:24:30.636055+00:00 17462997.873980097473 232536945.625907957554 249999943.499888062477 1 60201.058700106 2023-09-14T01:24:31.689153+00:00 17463010.505471553653 232536932.994969159365 249999943.500440716743 1 60201.058711904 2023-09-14T01:24:32.708527+00:00 17463034.579660926014 232536908.920201778412 249999943.499862700701 1 60201.058723747 2023-09-14T01:24:33.731726+00:00 17463015.421322472394 232536928.078474998474 249999943.499797463417 1 60201.058734409 2023-09-14T01:24:34.652926+00:00 17462986.172074250877 232536957.327949315310 249999943.500023573637 1 60201.058746241 2023-09-14T01:24:35.675198+00:00 17462999.450527675450 232536944.049524635077 249999943.500052303076 1 60201.058757935 2023-09-14T01:24:36.685546+00:00 17463045.511147622019 232536897.988739877939 249999943.499887496233 1 60201.058768705 2023-09-14T01:24:37.616110+00:00 17463042.155760917813 232536901.344018816948 249999943.499779731035 1 60201.058781535 2023-09-14T01:24:38.724615+00:00 17462971.299402147532 232536972.200832277536 249999943.500234425068 1 60201.058792564 2023-09-14T01:24:39.677494+00:00 17463013.743404347450 232536929.757113128901 249999943.500517487526 1 60201.058802986 2023-09-14T01:24:40.578004+00:00 17462986.774594999850 232536956.725436121225 249999943.500031113625 1 60201.058816154 2023-09-14T01:24:41.715700+00:00 17462967.569014430046 232536975.930173695087 249999943.499188125134 1 60201.058828172 2023-09-14T01:24:42.754090+00:00 17463047.226814236492 232536896.273087382317 249999943.499901622534 1 60201.058837760 2023-09-14T01:24:43.582487+00:00 17462975.663819968700 232536967.836374402046 249999943.500194370747 1 60201.058849538 2023-09-14T01:24:44.600076+00:00 17463043.976119447500 232536899.524252593517 249999943.500372052193 1 60201.058860764 2023-09-14T01:24:45.570045+00:00 17463005.871853891760 232536937.628105580807 249999943.499959468842 1 60201.058872682 2023-09-14T01:24:46.599709+00:00 17463008.570505231619 232536934.928992718458 249999943.499497950077 1 60201.058884132 2023-09-14T01:24:47.589004+00:00 17463044.719261143357 232536898.780772268772 249999943.500033408403 1 60201.058895976 2023-09-14T01:24:48.612353+00:00 17462971.848264578730 232536971.651983380318 249999943.500247955322 1 60201.058907502 2023-09-14T01:24:49.608159+00:00 17463046.410442680120 232536897.089739769697 249999943.500182449818 1 60201.058918990 2023-09-14T01:24:50.600747+00:00 17463024.813709624112 232536918.686289101839 249999943.499998718500 1 60201.058930454 2023-09-14T01:24:51.591219+00:00 17463045.656770061702 232536897.843067348003 249999943.499837398529 1 60201.058942417 2023-09-14T01:24:52.624828+00:00 17462983.072571802884 232536960.427382469177 249999943.499954283237 1 60201.058953883 2023-09-14T01:24:53.615476+00:00 17463018.788058605045 232536924.712065279484 249999943.500123888254 1 60201.058965360 2023-09-14T01:24:54.607101+00:00 17462980.020192340016 232536963.479716986418 249999943.499909341335 1 60201.058976415 2023-09-14T01:24:55.562213+00:00 17463061.712563257664 232536881.787378430367 249999943.499941676855 1 60201.058988604 2023-09-14T01:24:56.615343+00:00 17462954.255756802857 232536989.244568407536 249999943.500325202942 1 60201.059000627 2023-09-14T01:24:57.654189+00:00 17463006.507613703609 232536936.992309153080 249999943.499922871590 1 60201.059011839 2023-09-14T01:24:58.622868+00:00 17462996.936251468956 232536946.563697963953 249999943.499949425459 1 60201.059023633 2023-09-14T01:24:59.641895+00:00 17462960.464047987014 232536983.036106020212 249999943.500154018402 1 60201.059035207 2023-09-14T01:25:00.641862+00:00 17463006.007163595408 232536937.492999702692 249999943.500163286924 1 60201.059046375 2023-09-14T01:25:01.606799+00:00 17462978.014399420470 232536965.485440820456 249999943.499840229750 1 60201.059062788 2023-09-14T01:25:03.024927+00:00 17462993.146681882441 232536950.353335380554 249999943.500017255545 1 60201.059073444 2023-09-14T01:25:03.945576+00:00 17463009.448563192040 232536934.051038891077 249999943.499602079391 1 60201.059084462 2023-09-14T01:25:04.897520+00:00 17463008.759249020368 232536934.741064220667 249999943.500313252211 1 60201.059094827 2023-09-14T01:25:05.793013+00:00 17463017.261228464544 232536926.238869488239 249999943.500097960234 1 60201.059104742 2023-09-14T01:25:06.649753+00:00 17463007.585727225989 232536935.914170145988 249999943.499897360802 1 60201.059116873 2023-09-14T01:25:07.697830+00:00 17462965.800637926906 232536977.699440360069 249999943.500078290701 1 60201.059128088 2023-09-14T01:25:08.666803+00:00 17463017.936284556985 232536925.563738882542 249999943.500023424625 1 60201.059139854 2023-09-14T01:25:09.683411+00:00 17462999.818926688284 232536943.681188374758 249999943.500115066767 1 60201.059152500 2023-09-14T01:25:10.775975+00:00 17462990.509218331426 232536952.991122663021 249999943.500340998173 1 60201.059163231 2023-09-14T01:25:11.703167+00:00 17463007.484746608883 232536936.014889955521 249999943.499636560678 1 60201.059173713 2023-09-14T01:25:12.608810+00:00 17462970.579863402992 232536972.920161992311 249999943.500025391579 1 60201.059185853 2023-09-14T01:25:13.657717+00:00 17463000.539839193225 232536942.959757030010 249999943.499596238136 1 60201.059198430 2023-09-14T01:25:14.744365+00:00 17463014.583062913269 232536928.916383415461 249999943.499446332455 1 60201.059208477 2023-09-14T01:25:15.612424+00:00 17463004.080158717930 232536939.419586002827 249999943.499744713306 1 60201.059220444 2023-09-14T01:25:16.646419+00:00 17462989.017015360296 232536954.482994198799 249999943.500009566545 1 60201.059231808 2023-09-14T01:25:17.628268+00:00 17463014.546514086425 232536928.953707993031 249999943.500222086906 1 60201.059243476 2023-09-14T01:25:18.636349+00:00 17463046.335435058922 232536897.164293169975 249999943.499728232622 1 60201.059255205 2023-09-14T01:25:19.649696+00:00 17462941.581228714436 232537001.919015824795 249999943.500244528055 1 60201.059266337 2023-09-14T01:25:20.611512+00:00 17463007.240615468472 232536936.259683370590 249999943.500298827887 1 60201.059278120 2023-09-14T01:25:21.629589+00:00 17463006.726184267551 232536936.774302989244 249999943.500487267971 1 60201.059289432 2023-09-14T01:25:22.606900+00:00 17463020.990395274013 232536922.509419113398 249999943.499814391136 1 60201.059301737 2023-09-14T01:25:23.670059+00:00 17462999.141059782356 232536944.358035892248 249999943.499095678329 1 60201.059312501 2023-09-14T01:25:24.600102+00:00 17463026.218864932656 232536917.280403047800 249999943.499267995358 1 60201.059324986 2023-09-14T01:25:25.678815+00:00 17463021.090859711170 232536922.408666461706 249999943.499526172876 1 60201.059336141 2023-09-14T01:25:26.642601+00:00 17463016.291800718755 232536927.208427816629 249999943.500228524208 1 60201.059347449 2023-09-14T01:25:27.619622+00:00 17462992.144344281405 232536951.355361878872 249999943.499706149101 1 60201.059359347 2023-09-14T01:25:28.647602+00:00 17463026.286195557564 232536917.213743984699 249999943.499939531088 1 60201.059370819 2023-09-14T01:25:29.638826+00:00 17463002.170173324645 232536941.329603493214 249999943.499776810408 1 60201.059382937 2023-09-14T01:25:30.685782+00:00 17462941.427314262837 232537002.072863429785 249999943.500177681446 1 60201.059393945 2023-09-14T01:25:31.636830+00:00 17463021.002103559673 232536922.497812360525 249999943.499915927649 1 60201.059405436 2023-09-14T01:25:32.629675+00:00 17463043.475363597274 232536900.024436533451 249999943.499800145626 1 60201.059416748 2023-09-14T01:25:33.607042+00:00 17463019.350042678416 232536924.149700760841 249999943.499743431807 1 60201.059428334 2023-09-14T01:25:34.608032+00:00 17462934.309883475304 232537009.190710306168 249999943.500593781471 1 60201.059440302 2023-09-14T01:25:35.642124+00:00 17463021.194414205849 232536922.305998146534 249999943.500412344933 1 60201.059451546 2023-09-14T01:25:36.613552+00:00 17463012.389747280627 232536931.110599935055 249999943.500347226858 1 60201.059463525 2023-09-14T01:25:37.648548+00:00 17462994.845834285021 232536948.654210060835 249999943.500044345856 1 60201.059473995 2023-09-14T01:25:38.553140+00:00 17463051.537179995328 232536891.962941944599 249999943.500121951103 1 60201.059485891 2023-09-14T01:25:39.581028+00:00 17463019.134760942310 232536924.365489125252 249999943.500250071287 1 60201.059497825 2023-09-14T01:25:40.612117+00:00 17462998.310702245682 232536945.189540207386 249999943.500242441893 1 60201.059508911 2023-09-14T01:25:41.569946+00:00 17463036.615950435400 232536906.883907705545 249999943.499858140945 1 60201.059520786 2023-09-14T01:25:42.595918+00:00 17463034.328017979860 232536909.171120017767 249999943.499137997627 1 60201.059532128 2023-09-14T01:25:43.575859+00:00 17463003.729976773262 232536939.770046859980 249999943.500023633242 1 60201.059544118 2023-09-14T01:25:44.611821+00:00 17462981.498669490218 232536962.000826835632 249999943.499496340752 1 60201.059554925 2023-09-14T01:25:45.545503+00:00 17462972.339367017150 232536971.160509258509 249999943.499876260757 1 60201.059567131 2023-09-14T01:25:46.600143+00:00 17463030.103297300637 232536913.396986782551 249999943.500284075737 1 60201.059578567 2023-09-14T01:25:47.588155+00:00 17463053.787556931376 232536889.712242841721 249999943.499799787998 1 60201.059589797 2023-09-14T01:25:48.558443+00:00 17462996.871817383915 232536946.627926260233 249999943.499743640423 1 60201.059600821 2023-09-14T01:25:49.510963+00:00 17463035.688078541309 232536907.811905980110 249999943.499984532595 1 60201.059613715 2023-09-14T01:25:50.624981+00:00 17463015.206070151180 232536928.293718248606 249999943.499788403511 1 60201.059624655 2023-09-14T01:25:51.570181+00:00 17463009.358461309224 232536934.140941083431 249999943.499402403831 1 60201.059636882 2023-09-14T01:25:52.626610+00:00 17463004.556923635304 232536938.942729741335 249999943.499653369188 1 60201.059648206 2023-09-14T01:25:53.605051+00:00 17462980.515806436539 232536962.983861654997 249999943.499668091536 1 60201.059659580 2023-09-14T01:25:54.587694+00:00 17462981.529704988003 232536961.969896286726 249999943.499601274729 1 60201.059671341 2023-09-14T01:25:55.603878+00:00 17462988.478140756488 232536955.021600484848 249999943.499741256237 1 60201.059682724 2023-09-14T01:25:56.587317+00:00 17463025.241869740188 232536918.257831066847 249999943.499700814486 1 60201.059694645 2023-09-14T01:25:57.617284+00:00 17463014.163179732859 232536929.336705774069 249999943.499885499477 1 60201.059706184 2023-09-14T01:25:58.614295+00:00 17462992.102453101426 232536951.397404581308 249999943.499857693911 1 60201.059717386 2023-09-14T01:25:59.582184+00:00 17462997.379769381136 232536946.120646506548 249999943.500415891409 1 60201.059729195 2023-09-14T01:26:00.602478+00:00 17463021.026781804860 232536922.473305463791 249999943.500087261200 1 60201.059743275 2023-09-14T01:26:01.818942+00:00 17463019.491461362690 232536924.008583039045 249999943.500044405460 1 60201.059755766 2023-09-14T01:26:02.898210+00:00 17462993.473953824490 232536950.025931388140 249999943.499885201454 1 60201.059766504 2023-09-14T01:26:03.825975+00:00 17463039.525104627013 232536903.974817544222 249999943.499922156334 1 60201.059777624 2023-09-14T01:26:04.786759+00:00 17462948.176049351692 232536995.323707789183 249999943.499757140875 1 60201.059789160 2023-09-14T01:26:05.783432+00:00 17462979.511681608856 232536963.988085001707 249999943.499766618013 1 60201.059800189 2023-09-14T01:26:06.736374+00:00 17463052.157042164356 232536891.343045592308 249999943.500087767839 1 60201.059812719 2023-09-14T01:26:07.818947+00:00 17463009.716337613761 232536933.784123122692 249999943.500460743904 1 60201.059823238 2023-09-14T01:26:08.727780+00:00 17463003.493529830128 232536940.006626933813 249999943.500156760216 1 60201.059835145 2023-09-14T01:26:09.756517+00:00 17463005.509695574641 232536937.990114152431 249999943.499809741974 1 60201.059846511 2023-09-14T01:26:10.738521+00:00 17463006.216054152697 232536937.284178197384 249999943.500232338905 1 60201.059859022 2023-09-14T01:26:11.819556+00:00 17462973.147787868977 232536970.352518945932 249999943.500306814909 1 60201.059868799 2023-09-14T01:26:12.664252+00:00 17463051.638091571629 232536891.861581563950 249999943.499673128128 1 60201.059880299 2023-09-14T01:26:13.657890+00:00 17463005.551841650158 232536937.948193013668 249999943.500034660101 1 60201.059892392 2023-09-14T01:26:14.702703+00:00 17463011.709895178676 232536931.790120154619 249999943.500015318394 1 60201.059903556 2023-09-14T01:26:15.667203+00:00 17463012.234921038151 232536931.265361696482 249999943.500282734632 1 60201.059914841 2023-09-14T01:26:16.642278+00:00 17462982.095240559429 232536961.404994279146 249999943.500234842300 1 60201.059926302 2023-09-14T01:26:17.632468+00:00 17462973.653336558491 232536969.846636772156 249999943.499973326921 1 60201.059939364 2023-09-14T01:26:18.761048+00:00 17463013.895305726677 232536929.604753822088 249999943.500059545040 1 60201.059950429 2023-09-14T01:26:19.717101+00:00 17462933.241718806326 232537010.258038610220 249999943.499757409096 1 60201.059961022 2023-09-14T01:26:20.632315+00:00 17463037.554737251252 232536905.945360422134 249999943.500097662210 1 60201.059972623 2023-09-14T01:26:21.634637+00:00 17463020.322304442525 232536923.178002268076 249999943.500306725502 1 60201.059984405 2023-09-14T01:26:22.652581+00:00 17462956.336518634111 232536987.163897961378 249999943.500416606665 1 60201.059996550 2023-09-14T01:26:23.701867+00:00 17462979.643747013062 232536963.856424152851 249999943.500171154737 1 60201.060008765 2023-09-14T01:26:24.757314+00:00 17463063.041728414595 232536880.458100438118 249999943.499828845263 1 60201.060020200 2023-09-14T01:26:25.745302+00:00 17463010.624331191182 232536932.875742048025 249999943.500073254108 1 60201.060031734 2023-09-14T01:26:26.741873+00:00 17462985.021198131144 232536958.478888154030 249999943.500086277723 1 60201.060042944 2023-09-14T01:26:27.710320+00:00 17462974.175251744688 232536969.324456483126 249999943.499708235264 1 60201.060053833 2023-09-14T01:26:28.651206+00:00 17463032.144160807133 232536911.355841308832 249999943.500002115965 1 60201.060065652 2023-09-14T01:26:29.672377+00:00 17463013.536464296281 232536929.963539749384 249999943.500004053116 1 60201.060077075 2023-09-14T01:26:30.659304+00:00 17463016.386309899390 232536927.113423109055 249999943.499733000994 1 60201.060088338 2023-09-14T01:26:31.632416+00:00 17463017.111192017794 232536926.389075756073 249999943.500267773867 1 60201.060100962 2023-09-14T01:26:32.723107+00:00 17462970.992865577340 232536972.507334619761 249999943.500200212002 1 60201.060111545 2023-09-14T01:26:33.637513+00:00 17463018.565560922027 232536924.934579700232 249999943.500140607357 1 60201.060124299 2023-09-14T01:26:34.739395+00:00 17463008.030397079885 232536935.469731569290 249999943.500128656626 1 60201.060134855 2023-09-14T01:26:35.651475+00:00 17463026.498558875173 232536917.001449942589 249999943.500008821487 1 60201.060146499 2023-09-14T01:26:36.657511+00:00 17462999.956390284002 232536943.543456047773 249999943.499846339226 1 60201.060158873 2023-09-14T01:26:37.726630+00:00 17463003.387100029737 232536940.112272560596 249999943.499372601509 1 60201.060170253 2023-09-14T01:26:38.709829+00:00 17463046.090709794313 232536897.408986598253 249999943.499696403742 1 60201.060181363 2023-09-14T01:26:39.669775+00:00 17462966.471012193710 232536977.028777480125 249999943.499789685011 1 60201.060192874 2023-09-14T01:26:40.664298+00:00 17463016.895493779331 232536926.604144185781 249999943.499637961388 1 60201.060204500 2023-09-14T01:26:41.668830+00:00 17463017.159924194217 232536926.339847207069 249999943.499771416187 1 60201.060216297 2023-09-14T01:26:42.688062+00:00 17462971.203891757876 232536972.295558512211 249999943.499450266361 1 60201.060229642 2023-09-14T01:26:43.841101+00:00 17463029.296528730541 232536914.203740596771 249999943.500269323587 1 60201.060238474 2023-09-14T01:26:44.604142+00:00 17463048.508145589381 232536894.991547286510 249999943.499692887068 1 60201.060250768 2023-09-14T01:26:45.666330+00:00 17463021.236465975642 232536922.263586342335 249999943.500052332878 1 60201.060261819 2023-09-14T01:26:46.621159+00:00 17463063.846957724541 232536879.652995765209 249999943.499953478575 1 60201.060272748 2023-09-14T01:26:47.565431+00:00 17462995.434033457190 232536948.065905600786 249999943.499939054251 1 60201.060284914 2023-09-14T01:26:48.616557+00:00 17463031.378758594394 232536912.121003895998 249999943.499762475491 1 60201.060296505 2023-09-14T01:26:49.618011+00:00 17463004.150471605361 232536939.349806666374 249999943.500278264284 1 60201.060308246 2023-09-14T01:26:50.632448+00:00 17462991.835716098547 232536951.664259701967 249999943.499975800514 1 60201.060319230 2023-09-14T01:26:51.581503+00:00 17463006.999935939908 232536936.500216037035 249999943.500151991844 1 60201.060330366 2023-09-14T01:26:52.543634+00:00 17463010.396458093077 232536933.103265881538 249999943.499723970890 1 60201.060342535 2023-09-14T01:26:53.595063+00:00 17462995.621019061655 232536947.879123747349 249999943.500142812729 1 60201.060354427 2023-09-14T01:26:54.622459+00:00 17463001.189474307001 232536942.310571372509 249999943.500045686960 1 60201.060365899 2023-09-14T01:26:55.613688+00:00 17463001.961680814624 232536941.538107812405 249999943.499788641930 1 60201.060377124 2023-09-14T01:26:56.583470+00:00 17463007.090692125261 232536936.409457176924 249999943.500149309635 1 60201.060388933 2023-09-14T01:26:57.603837+00:00 17463001.786821901798 232536941.713167130947 249999943.499989032745 1 60201.060400448 2023-09-14T01:26:58.598715+00:00 17462988.927463110536 232536954.572555333376 249999943.500018447638 1 60201.060412812 2023-09-14T01:26:59.666954+00:00 17463019.869104757905 232536923.631148278713 249999943.500253021717 1 60201.060424175 2023-09-14T01:27:00.648685+00:00 17463036.132845260203 232536907.367165893316 249999943.500011146069 1 60201.060435663 2023-09-14T01:27:01.641302+00:00 17462992.969850126654 232536950.529970794916 249999943.499820917845 1 60201.060448828 2023-09-14T01:27:02.778730+00:00 17463041.989523541182 232536901.509889990091 249999943.499413520098 1 60201.060460236 2023-09-14T01:27:03.764371+00:00 17462956.471554283053 232536987.028616547585 249999943.500170826912 1 60201.060470177 2023-09-14T01:27:04.623291+00:00 17462982.732006482780 232536960.767941355705 249999943.499947845936 1 60201.060482242 2023-09-14T01:27:05.665740+00:00 17462962.231094330549 232536981.269507884979 249999943.500602215528 1 60201.060494063 2023-09-14T01:27:06.687029+00:00 17463052.915866371244 232536890.584264934063 249999943.500131309032 1 60201.060504645 2023-09-14T01:27:07.601325+00:00 17463036.330643948168 232536907.170010954142 249999943.500654906034 1 60201.060517130 2023-09-14T01:27:08.680066+00:00 17462992.260763399303 232536951.239598006010 249999943.500361412764 1 60201.060527972 2023-09-14T01:27:09.616801+00:00 17463006.839915376157 232536936.660136878490 249999943.500052243471 1 60201.060540480 2023-09-14T01:27:10.697426+00:00 17462956.683518420905 232536986.816546946764 249999943.500065356493 1 60201.060551304 2023-09-14T01:27:11.632660+00:00 17463086.078871138394 232536857.421548575163 249999943.500419706106 1 60201.060562136 2023-09-14T01:27:12.568527+00:00 17462953.052333604544 232536990.447395563126 249999943.499729156494 1 60201.060574267 2023-09-14T01:27:13.616678+00:00 17463039.974988952279 232536903.524811685085 249999943.499800622463 1 60201.060586141 2023-09-14T01:27:14.642632+00:00 17463009.888116341084 232536933.611898124218 249999943.500014454126 1 60201.060597545 2023-09-14T01:27:15.627847+00:00 17463027.629666280001 232536915.870519518852 249999943.500185787678 1 60201.060608616 2023-09-14T01:27:16.584387+00:00 17462962.505510628223 232536980.994492769241 249999943.500003397465 1 60201.060620282 2023-09-14T01:27:17.592363+00:00 17463011.486300572753 232536932.013431072235 249999943.499731659889 1 60201.060632169 2023-09-14T01:27:18.619380+00:00 17463018.578718915582 232536924.921044915915 249999943.499763846397 1 60201.060643033 2023-09-14T01:27:19.558070+00:00 17462990.889380812645 232536952.610404342413 249999943.499785155058 1 60201.060655340 2023-09-14T01:27:20.621332+00:00 17462985.450830683112 232536958.049290895462 249999943.500121593475 1 60201.060666882 2023-09-14T01:27:21.618539+00:00 17463004.825270041823 232536938.674656569958 249999943.499926626682 1 60201.060677610 2023-09-14T01:27:22.545487+00:00 17462989.754030816257 232536953.745921671391 249999943.499952495098 1 60201.060690142 2023-09-14T01:27:23.628256+00:00 17463070.816296391189 232536872.683482706547 249999943.499779105186 1 60201.060701943 2023-09-14T01:27:24.647890+00:00 17462961.895771861076 232536981.604298174381 249999943.500070035458 1 60201.060713322 2023-09-14T01:27:25.631008+00:00 17463031.341731563210 232536912.157947212458 249999943.499678790569 1 60201.060725215 2023-09-14T01:27:26.658618+00:00 17463016.646896623075 232536926.852649182081 249999943.499545812607 1 60201.060737091 2023-09-14T01:27:27.684623+00:00 17462990.228804141283 232536953.270961314440 249999943.499765455723 1 60201.060747934 2023-09-14T01:27:28.621469+00:00 17463024.299773696810 232536919.199824661016 249999943.499598354101 1 60201.060758514 2023-09-14T01:27:29.535637+00:00 17462984.934954326600 232536958.564775258303 249999943.499729573727 1 60201.060770607 2023-09-14T01:27:30.580461+00:00 17462985.981470134109 232536957.517951935530 249999943.499422073364 1 60201.060782618 2023-09-14T01:27:31.618195+00:00 17462983.071943931282 232536960.427818775177 249999943.499762713909 1 60201.060793935 2023-09-14T01:27:32.596001+00:00 17463052.929526418447 232536890.569875061512 249999943.499401479959 1 60201.060805335 2023-09-14T01:27:33.580943+00:00 17462962.235905166715 232536981.263678938150 249999943.499584108591 1 60201.060816883 2023-09-14T01:27:34.578686+00:00 17463008.800546340644 232536934.699062138796 249999943.499608486891 1 60201.060828902 2023-09-14T01:27:35.617106+00:00 17463026.509376186877 232536916.990489006042 249999943.499865204096 1 60201.060840943 2023-09-14T01:27:36.657455+00:00 17462983.272935736924 232536960.227422773838 249999943.500358521938 1 60201.060851790 2023-09-14T01:27:37.594608+00:00 17463019.754793882370 232536923.746342778206 249999943.501136660576 1 60201.060863543 2023-09-14T01:27:38.610099+00:00 17462998.078039266169 232536945.422904789448 249999943.500944048166 1 60201.060875458 2023-09-14T01:27:39.639524+00:00 17463031.177804201841 232536912.322903960943 249999943.500708162785 1 60201.060886696 2023-09-14T01:27:40.610574+00:00 17462986.935371555388 232536956.564477890730 249999943.499849438667 1 60201.060898202 2023-09-14T01:27:41.604609+00:00 17463009.245990294963 232536934.253762304783 249999943.499752610922 1 60201.060909729 2023-09-14T01:27:42.600602+00:00 17463004.241907548159 232536939.257665693760 249999943.499573230743 1 60201.060921349 2023-09-14T01:27:43.604541+00:00 17463031.978340167552 232536911.521543800831 249999943.499883979559 1 60201.060932941 2023-09-14T01:27:44.606131+00:00 17462982.380397822708 232536961.119376599789 249999943.499774426222 1 60201.060944065 2023-09-14T01:27:45.567272+00:00 17463009.192226655781 232536934.307132959366 249999943.499359607697 1 60201.060956554 2023-09-14T01:27:46.646272+00:00 17463037.271310221404 232536906.228727757931 249999943.500037968159 1 60201.060967437 2023-09-14T01:27:47.586523+00:00 17463052.855683609843 232536890.644094794989 249999943.499778389931 1 60201.060979078 2023-09-14T01:27:48.592279+00:00 17463003.415407922119 232536940.084487885237 249999943.499895811081 1 60201.060989995 2023-09-14T01:27:49.535538+00:00 17462983.956287641078 232536959.544011294842 249999943.500298947096 1 60201.061002329 2023-09-14T01:27:50.601181+00:00 17462997.955353751779 232536945.544007778168 249999943.499361515045 1 60201.061013816 2023-09-14T01:27:51.593688+00:00 17462994.226304538548 232536949.273567736149 249999943.499872267246 1 60201.061025157 2023-09-14T01:27:52.573511+00:00 17463022.248450979590 232536921.251339465380 249999943.499790430069 1 60201.061036469 2023-09-14T01:27:53.550959+00:00 17462975.355534709990 232536968.144820779562 249999943.500355482101 1 60201.061048370 2023-09-14T01:27:54.579195+00:00 17463042.297794934362 232536901.201795309782 249999943.499590247869 1 60201.061060586 2023-09-14T01:27:55.634644+00:00 17462979.426001697779 232536964.074145019054 249999943.500146716833 1 60201.061071829 2023-09-14T01:27:56.606025+00:00 17463034.051357507706 232536909.448481112719 249999943.499838620424 1 60201.061083446 2023-09-14T01:27:57.609754+00:00 17462986.920821897686 232536956.579257041216 249999943.500078946352 1 60201.061095067 2023-09-14T01:27:58.613834+00:00 17462987.913877923042 232536955.586196303368 249999943.500074237585 1 60201.061106361 2023-09-14T01:27:59.589612+00:00 17463004.401645012200 232536939.098438918591 249999943.500083923340 1 60201.061118445 2023-09-14T01:28:00.633628+00:00 17463035.554489355534 232536907.945541739464 249999943.500031083822 1 60201.061129626 2023-09-14T01:28:01.599720+00:00 17462986.867355652153 232536956.632846951485 249999943.500202596188 1 60201.061143199 2023-09-14T01:28:02.772337+00:00 17463048.761211991310 232536894.738518476486 249999943.499730467796 1 60201.061155472 2023-09-14T01:28:03.832771+00:00 17462920.764680087566 232537022.735794663429 249999943.500474750996 1 60201.061167110 2023-09-14T01:28:04.838282+00:00 17463065.920923195779 232536877.579211652279 249999943.500134855509 1 60201.061176878 2023-09-14T01:28:05.682250+00:00 17462979.129275649786 232536964.370997369289 249999943.500273019075 1 60201.061188713 2023-09-14T01:28:06.704779+00:00 17463021.904311422259 232536921.595739305019 249999943.500050723553 1 60201.061199764 2023-09-14T01:28:07.659574+00:00 17463019.295934159309 232536924.204247415066 249999943.500181585550 1 60201.061210395 2023-09-14T01:28:08.578145+00:00 17463001.839503087103 232536941.660365492105 249999943.499868571758 1 60201.061223021 2023-09-14T01:28:09.669001+00:00 17462998.751289591193 232536944.748888641596 249999943.500178217888 1 60201.061234554 2023-09-14T01:28:10.665485+00:00 17463013.174276523292 232536930.325514793396 249999943.499791324139 1 60201.061246156 2023-09-14T01:28:11.667892+00:00 17463044.998984757811 232536898.501391112804 249999943.500375866890 1 60201.061257583 2023-09-14T01:28:12.655197+00:00 17463026.096677143127 232536917.403309255838 249999943.499986410141 1 60201.061269460 2023-09-14T01:28:13.681329+00:00 17463025.431410629302 232536918.068697750568 249999943.500108391047 1 60201.061280110 2023-09-14T01:28:14.601497+00:00 17463017.558359496295 232536925.941562145948 249999943.499921649694 1 60201.061291844 2023-09-14T01:28:15.615279+00:00 17462962.234839964658 232536981.264674901962 249999943.499514877796 1 60201.061303678 2023-09-14T01:28:16.637784+00:00 17463001.835681907833 232536941.663968741894 249999943.499650657177 1 60201.061314749 2023-09-14T01:28:17.594275+00:00 17462984.800376147032 232536958.699529767036 249999943.499905914068 1 60201.061326597 2023-09-14T01:28:18.617973+00:00 17463024.001335006207 232536919.498290300369 249999943.499625295401 1 60201.061338191 2023-09-14T01:28:19.619718+00:00 17463030.220589444041 232536913.278922677040 249999943.499512135983 1 60201.061350222 2023-09-14T01:28:20.659157+00:00 17463026.558361552656 232536916.941759824753 249999943.500121384859 1 60201.061362117 2023-09-14T01:28:21.686869+00:00 17462990.006316147745 232536953.493517428637 249999943.499833583832 1 60201.061373978 2023-09-14T01:28:22.711740+00:00 17462955.245292909443 232536988.254498511553 249999943.499791413546 1 60201.061385945 2023-09-14T01:28:23.745646+00:00 17463027.049954533577 232536916.450007438660 249999943.499961972237 1 60201.061396105 2023-09-14T01:28:24.623486+00:00 17463013.557108677924 232536929.943339973688 249999943.500448644161 1 60201.061407454 2023-09-14T01:28:25.604068+00:00 17462981.561402063817 232536961.939423322678 249999943.500825375319 1 60201.061419746 2023-09-14T01:28:26.666098+00:00 17462983.412906721234 232536960.087742507458 249999943.500649213791 1 60201.061431143 2023-09-14T01:28:27.650775+00:00 17462994.379969045520 232536949.120949566364 249999943.500918626785 1 60201.061442296 2023-09-14T01:28:28.614424+00:00 17463007.432593923062 232536936.067740976810 249999943.500334888697 1 60201.061453962 2023-09-14T01:28:29.622335+00:00 17463032.422333464026 232536911.077464640141 249999943.499798119068 1 60201.061465785 2023-09-14T01:28:30.643842+00:00 17462951.147856071591 232536992.351800531149 249999943.499656617641 1 60201.061477153 2023-09-14T01:28:31.626011+00:00 17463072.061475478113 232536871.438559114933 249999943.500034600496 1 60201.061488936 2023-09-14T01:28:32.644046+00:00 17462999.489718232304 232536944.010567545891 249999943.500285774469 1 60201.061500777 2023-09-14T01:28:33.667141+00:00 17463027.453409891576 232536916.046552240849 249999943.499962121248 1 60201.061511722 2023-09-14T01:28:34.612820+00:00 17462990.588388528675 232536952.911435633898 249999943.499824166298 1 60201.061523604 2023-09-14T01:28:35.639354+00:00 17462982.136794891208 232536961.362266778946 249999943.499061673880 1 60201.061535522 2023-09-14T01:28:36.669100+00:00 17463021.123740073293 232536922.374929457903 249999943.498669534922 1 60201.061546730 2023-09-14T01:28:37.637478+00:00 17463016.685850527138 232536926.813773512840 249999943.499624043703 1 60201.061558253 2023-09-14T01:28:38.633058+00:00 17463007.078752454370 232536936.421617835760 249999943.500370293856 1 60201.061569891 2023-09-14T01:28:39.638587+00:00 17462999.666015505791 232536943.834132671356 249999943.500148177147 1 60201.061581538 2023-09-14T01:28:40.644837+00:00 17463006.782155074179 232536936.718164771795 249999943.500319838524 1 60201.061593967 2023-09-14T01:28:41.718713+00:00 17463023.080562263727 232536920.419902354479 249999943.500464618206 1 60201.061604168 2023-09-14T01:28:42.600091+00:00 17462970.663693986833 232536972.836673319340 249999943.500367313623 1 60201.061615410 2023-09-14T01:28:43.571412+00:00 17463035.170358553529 232536908.329292923212 249999943.499651491642 1 60201.061626950 2023-09-14T01:28:44.568487+00:00 17462969.961986057460 232536973.537683904171 249999943.499669969082 1 60201.061638950 2023-09-14T01:28:45.605273+00:00 17463062.108583342284 232536881.391496479511 249999943.500079810619 1 60201.061650381 2023-09-14T01:28:46.592908+00:00 17462998.936948452145 232536944.562853038311 249999943.499801486731 1 60201.061662511 2023-09-14T01:28:47.640972+00:00 17463030.708426132798 232536912.791700065136 249999943.500126183033 1 60201.061673583 2023-09-14T01:28:48.597632+00:00 17462992.717637442052 232536950.782277584076 249999943.499915033579 1 60201.061684737 2023-09-14T01:28:49.561317+00:00 17462989.840484764427 232536953.659785479307 249999943.500270247459 1 60201.061697044 2023-09-14T01:28:50.624628+00:00 17463021.560192782432 232536921.940282255411 249999943.500475049019 1 60201.061708408 2023-09-14T01:28:51.606508+00:00 17463036.689504597336 232536906.810784667730 249999943.500289261341 1 60201.061719710 2023-09-14T01:28:52.582939+00:00 17462990.100041329861 232536953.400215089321 249999943.500256419182 1 60201.061731652 2023-09-14T01:28:53.614776+00:00 17462986.060731630772 232536957.439723223448 249999943.500454843044 1 60201.061742548 2023-09-14T01:28:54.556182+00:00 17462999.723633825779 232536943.776070713997 249999943.499704539776 1 60201.061754403 2023-09-14T01:28:55.580389+00:00 17463013.966978821903 232536929.532919824123 249999943.499898642302 1 60201.061765734 2023-09-14T01:28:56.559408+00:00 17463043.430325239897 232536900.069344907999 249999943.499670147896 1 60201.061777784 2023-09-14T01:28:57.600555+00:00 17462934.304425217211 232537009.195631116629 249999943.500056326389 1 60201.061789272 2023-09-14T01:28:58.593134+00:00 17462979.970305360854 232536963.529482394457 249999943.499787747860 1 60201.061801181 2023-09-14T01:28:59.622002+00:00 17463020.739156972617 232536922.760617971420 249999943.499774932861 1 60201.061812509 2023-09-14T01:29:00.600810+00:00 17462998.838205046952 232536944.662102967501 249999943.500308007002 1 60201.061828113 2023-09-14T01:29:01.948962+00:00 17462985.850381724536 232536957.649228185415 249999943.499609917402 1 60201.061837706 2023-09-14T01:29:02.777799+00:00 17462995.674379464239 232536947.825657397509 249999943.500036865473 1 60201.061848743 2023-09-14T01:29:03.731430+00:00 17462953.248683411628 232536990.251226812601 249999943.499910235405 1 60201.061859691 2023-09-14T01:29:04.677298+00:00 17463053.889639854431 232536889.610604226589 249999943.500244081020 1 60201.061871360 2023-09-14T01:29:05.685519+00:00 17462946.416642375290 232536997.082950711250 249999943.499593079090 1 60201.061882522 2023-09-14T01:29:06.649934+00:00 17463003.753900807351 232536939.745759308338 249999943.499660104513 1 60201.061893863 2023-09-14T01:29:07.629753+00:00 17463024.452114053071 232536919.047734111547 249999943.499848157167 1 60201.061905734 2023-09-14T01:29:08.655396+00:00 17462949.416365042329 232536994.083430230618 249999943.499795258045 1 60201.061917088 2023-09-14T01:29:09.636387+00:00 17463008.132683977485 232536935.367403179407 249999943.500087141991 1 60201.061929132 2023-09-14T01:29:10.676985+00:00 17463010.774800606072 232536932.725533336401 249999943.500333935022 1 60201.061939707 2023-09-14T01:29:11.590720+00:00 17462997.698571100831 232536945.801266163588 249999943.499837279320 1 60201.061950778 2023-09-14T01:29:12.547234+00:00 17462999.307587381452 232536944.192807883024 249999943.500395268202 1 60201.061962715 2023-09-14T01:29:13.578599+00:00 17463009.551423445344 232536933.948837369680 249999943.500260829926 1 60201.061974292 2023-09-14T01:29:14.578786+00:00 17462982.547266732901 232536960.952590137720 249999943.499856859446 1 60201.061985886 2023-09-14T01:29:15.580579+00:00 17462984.059891305864 232536959.439781099558 249999943.499672412872 1 60201.061997992 2023-09-14T01:29:16.626529+00:00 17462988.066824387759 232536955.433208882809 249999943.500033259392 1 60201.062009866 2023-09-14T01:29:17.652412+00:00 17462993.764359433204 232536949.735544353724 249999943.499903798103 1 60201.062021170 2023-09-14T01:29:18.629071+00:00 17463012.362741328776 232536931.136722683907 249999943.499464005232 1 60201.062031828 2023-09-14T01:29:19.549925+00:00 17463015.063496157527 232536928.436446100473 249999943.499942243099 1 60201.062044453 2023-09-14T01:29:20.640777+00:00 17463027.439644690603 232536916.060500472784 249999943.500145167112 1 60201.062055610 2023-09-14T01:29:21.604692+00:00 17463003.148015495390 232536940.352382242680 249999943.500397741795 1 60201.062066963 2023-09-14T01:29:22.585638+00:00 17462949.983521543443 232536993.516163110733 249999943.499684661627 1 60201.062078828 2023-09-14T01:29:23.610759+00:00 17463001.257566202432 232536942.242525398731 249999943.500091612339 1 60201.062089878 2023-09-14T01:29:24.565466+00:00 17463012.449020389467 232536931.051250338554 249999943.500270724297 1 60201.062101629 2023-09-14T01:29:25.580729+00:00 17462997.179852798581 232536946.320044040680 249999943.499896824360 1 60201.062113738 2023-09-14T01:29:26.626959+00:00 17463017.077104546130 232536926.422696113586 249999943.499800652266 1 60201.062124481 2023-09-14T01:29:27.555159+00:00 17462993.088346157223 232536950.411638081074 249999943.499984234571 1 60201.062136204 2023-09-14T01:29:28.567982+00:00 17463022.002242583781 232536921.497940987349 249999943.500183582306 1 60201.062148521 2023-09-14T01:29:29.632219+00:00 17463001.053793810308 232536942.446104854345 249999943.499898672104 1 60201.062159830 2023-09-14T01:29:30.609315+00:00 17462984.969327848405 232536958.530409067869 249999943.499736905098 1 60201.062171476 2023-09-14T01:29:31.615539+00:00 17462952.962683830410 232536990.537307471037 249999943.499991297722 1 60201.062182663 2023-09-14T01:29:32.582055+00:00 17462964.614761821926 232536978.885355800390 249999943.500117629766 1 60201.062194439 2023-09-14T01:29:33.599538+00:00 17462997.999932959676 232536945.499822646379 249999943.499755620956 1 60201.062206393 2023-09-14T01:29:34.632345+00:00 17462991.054965723306 232536952.444993317127 249999943.499959051609 1 60201.062217122 2023-09-14T01:29:35.559313+00:00 17463009.005091473460 232536934.494476318359 249999943.499567806721 1 60201.062229450 2023-09-14T01:29:36.624475+00:00 17462977.504726856947 232536965.995033830404 249999943.499760687351 1 60201.062240776 2023-09-14T01:29:37.603060+00:00 17463033.399507991970 232536910.099737644196 249999943.499245643616 1 60201.062252096 2023-09-14T01:29:38.581100+00:00 17463029.041360225528 232536914.457779288292 249999943.499139517546 1 60201.062263831 2023-09-14T01:29:39.595057+00:00 17462961.973737657070 232536981.526010513306 249999943.499748170376 1 60201.062275124 2023-09-14T01:29:40.570743+00:00 17463019.858652736992 232536923.641230225563 249999943.499882966280 1 60201.062287038 2023-09-14T01:29:41.600122+00:00 17463005.888148248196 232536937.612019360065 249999943.500167608261 1 60201.062298466 2023-09-14T01:29:42.587477+00:00 17462990.704833772033 232536952.795356631279 249999943.500190407038 1 60201.062310345 2023-09-14T01:29:43.613775+00:00 17463017.921733487397 232536925.578263729811 249999943.499997228384 1 60201.062322065 2023-09-14T01:29:44.626385+00:00 17463015.653436556458 232536927.846449017525 249999943.499885559082 1 60201.062333185 2023-09-14T01:29:45.587206+00:00 17462972.568752244115 232536970.931113600731 249999943.499865829945 1 60201.062345093 2023-09-14T01:29:46.616060+00:00 17462986.440888132900 232536957.059217095375 249999943.500105232000 1 60201.062356732 2023-09-14T01:29:47.621661+00:00 17462997.355238888413 232536946.144866108894 249999943.500104993582 1 60201.062367473 2023-09-14T01:29:48.549667+00:00 17463038.893624112010 232536904.606493592262 249999943.500117719173 1 60201.062379470 2023-09-14T01:29:49.586203+00:00 17462967.666895110160 232536975.833188474178 249999943.500083595514 1 60201.062391668 2023-09-14T01:29:50.640079+00:00 17463004.122282415628 232536939.377738595009 249999943.500021010637 1 60201.062402813 2023-09-14T01:29:51.603050+00:00 17462995.602491661906 232536947.897488474846 249999943.499980151653 1 60201.062414614 2023-09-14T01:29:52.622684+00:00 17462991.819622024894 232536951.680653721094 249999943.500275731087 1 60201.062426598 2023-09-14T01:29:53.658076+00:00 17463019.856367796659 232536923.644179373980 249999943.500547170639 1 60201.062437922 2023-09-14T01:29:54.636449+00:00 17463010.415869638324 232536933.084538906813 249999943.500408530235 1 60201.062448607 2023-09-14T01:29:55.559630+00:00 17462998.544174343348 232536944.955855578184 249999943.500029921532 1 60201.062460766 2023-09-14T01:29:56.610216+00:00 17463022.055645387620 232536921.444110721350 249999943.499756097794 1 60201.062472590 2023-09-14T01:29:57.631790+00:00 17462994.263557557017 232536949.236360669136 249999943.499918222427 1 60201.062483806 2023-09-14T01:29:58.600831+00:00 17463027.003952689469 232536916.495787054300 249999943.499739736319 1 60201.062495743 2023-09-14T01:29:59.632211+00:00 17462985.244189616293 232536958.255799084902 249999943.499988704920 1 60201.062507018 2023-09-14T01:30:00.606353+00:00 17463003.335633940995 232536940.164275228977 249999943.499909162521 1 60201.062529820 2023-09-14T01:30:02.576472+00:00 17463005.339210703969 232536938.160983324051 249999943.500194013119 1 60201.062539243 2023-09-14T01:30:03.390580+00:00 17463023.838247392327 232536919.661822140217 249999943.500069528818 1 60201.062547769 2023-09-14T01:30:04.127294+00:00 17462982.189983870834 232536961.310546040535 249999943.500529915094 1 60201.062557535 2023-09-14T01:30:04.971041+00:00 17463031.068155135959 232536912.432029724121 249999943.500184863806 1 60201.062567067 2023-09-14T01:30:05.794604+00:00 17463002.540444023907 232536940.959356367588 249999943.499800384045 1 60201.062578585 2023-09-14T01:30:06.789744+00:00 17463018.320127014071 232536925.179973781109 249999943.500100791454 1 60201.062589244 2023-09-14T01:30:07.710642+00:00 17462990.754105173051 232536952.745466232300 249999943.499571412802 1 60201.062601880 2023-09-14T01:30:08.802401+00:00 17463027.571743108332 232536915.928208917379 249999943.499952018261 1 60201.062612932 2023-09-14T01:30:09.757344+00:00 17463030.186153531075 232536913.313384294510 249999943.499537825584 1 60201.062625264 2023-09-14T01:30:10.822794+00:00 17463050.859463211149 232536892.640121400356 249999943.499584615231 1 60201.062636303 2023-09-14T01:30:11.776586+00:00 17463019.354542668909 232536924.145229995251 249999943.499772667885 1 60201.062648285 2023-09-14T01:30:12.811807+00:00 17462975.339949235320 232536968.160202354193 249999943.500151574612 1 60201.062658872 2023-09-14T01:30:13.726503+00:00 17463034.829889260232 232536908.669911235571 249999943.499800503254 1 60201.062670652 2023-09-14T01:30:14.744367+00:00 17462983.862860273570 232536959.637415409088 249999943.500275671482 1 60201.062682727 2023-09-14T01:30:15.787657+00:00 17463044.297005556524 232536899.203117191792 249999943.500122755766 1 60201.062693038 2023-09-14T01:30:16.678446+00:00 17463000.743316344917 232536942.756965309381 249999943.500281661749 1 60201.062704979 2023-09-14T01:30:17.710246+00:00 17462976.716079831123 232536966.783993780613 249999943.500073611736 1 60201.062716219 2023-09-14T01:30:18.681299+00:00 17463004.990163721144 232536938.510050058365 249999943.500213772058 1 60201.062727455 2023-09-14T01:30:19.652125+00:00 17463007.504146691412 232536935.996055722237 249999943.500202417374 1 60201.062738583 2023-09-14T01:30:20.613620+00:00 17462962.957081664354 232536980.543054014444 249999943.500135689974 1 60201.062750766 2023-09-14T01:30:21.666210+00:00 17462995.267285462469 232536948.232444465160 249999943.499729931355 1 60201.062762800 2023-09-14T01:30:22.705938+00:00 17462991.085692815483 232536952.413924694061 249999943.499617516994 1 60201.062774805 2023-09-14T01:30:23.743149+00:00 17463042.695759251714 232536900.803412437439 249999943.499171674252 1 60201.062786240 2023-09-14T01:30:24.731169+00:00 17462986.992473576218 232536956.507264077663 249999943.499737650156 1 60201.062798120 2023-09-14T01:30:25.757560+00:00 17463005.457362908870 232536938.042325884104 249999943.499688804150 1 60201.062808965 2023-09-14T01:30:26.694612+00:00 17463011.994923420250 232536931.505259066820 249999943.500182479620 1 60201.062819981 2023-09-14T01:30:27.646409+00:00 17462987.981321688741 232536955.518511891365 249999943.499833583832 1 60201.062831213 2023-09-14T01:30:28.616800+00:00 17463048.168600667268 232536895.331713706255 249999943.500314384699 1 60201.062842972 2023-09-14T01:30:29.632742+00:00 17463043.219234474003 232536900.280989855528 249999943.500224322081 1 60201.062855380 2023-09-14T01:30:30.704812+00:00 17463032.672499533743 232536910.827441245317 249999943.499940782785 1 60201.062866020 2023-09-14T01:30:31.624177+00:00 17462991.345145322382 232536952.154644817114 249999943.499790132046 1 60201.062878425 2023-09-14T01:30:32.695931+00:00 17463033.919413276017 232536909.580628216267 249999943.500041484833 1 60201.062889857 2023-09-14T01:30:33.683666+00:00 17462984.626035258174 232536958.873882830143 249999943.499918103218 1 60201.062901527 2023-09-14T01:30:34.691946+00:00 17463002.158420011401 232536941.341409355402 249999943.499829351902 1 60201.062913734 2023-09-14T01:30:35.746660+00:00 17462954.997070930898 232536988.502293527126 249999943.499364465475 1 60201.062924752 2023-09-14T01:30:36.698564+00:00 17463015.616596274078 232536927.883149713278 249999943.499745994806 1 60201.062935476 2023-09-14T01:30:37.625157+00:00 17463030.953951325268 232536912.545693784952 249999943.499645113945 1 60201.062948087 2023-09-14T01:30:38.714742+00:00 17463008.292741421610 232536935.207073986530 249999943.499815404415 1 60201.062959852 2023-09-14T01:30:39.731170+00:00 17462939.312327522784 232537004.187570810318 249999943.499898344278 1 60201.062970587 2023-09-14T01:30:40.658717+00:00 17463011.531718771905 232536931.968119829893 249999943.499838590622 1 60201.062982460 2023-09-14T01:30:41.684581+00:00 17463053.702693250030 232536889.797309100628 249999943.500002354383 1 60201.062994032 2023-09-14T01:30:42.684387+00:00 17462973.701809946448 232536969.798384398222 249999943.500194340944 1 60201.063006142 2023-09-14T01:30:43.730656+00:00 17463000.208219021559 232536943.291728079319 249999943.499947100878 1 60201.063017494 2023-09-14T01:30:44.711454+00:00 17462995.557044960558 232536947.942842900753 249999943.499887853861 1 60201.063027526 2023-09-14T01:30:45.578236+00:00 17462973.829893805087 232536969.669968336821 249999943.499862134457 1 60201.063039633 2023-09-14T01:30:46.624271+00:00 17463014.578034225851 232536928.922145545483 249999943.500179767609 1 60201.063051053 2023-09-14T01:30:47.610979+00:00 17462999.353006057441 232536944.147017300129 249999943.500023365021 1 60201.063063234 2023-09-14T01:30:48.663399+00:00 17463033.004845552146 232536910.495262145996 249999943.500107705593 1 60201.063074294 2023-09-14T01:30:49.619022+00:00 17462999.889297027141 232536943.610975384712 249999943.500272423029 1 60201.063085727 2023-09-14T01:30:50.606852+00:00 17462998.243336539716 232536945.256846070290 249999943.500182598829 1 60201.063097148 2023-09-14T01:30:51.593575+00:00 17462988.330193623900 232536955.169855684042 249999943.500049293041 1 60201.063109354 2023-09-14T01:30:52.648203+00:00 17462982.822070389986 232536960.677199423313 249999943.499269813299 1 60201.063121447 2023-09-14T01:30:53.693011+00:00 17462970.504646431655 232536972.995594829321 249999943.500241249800 1 60201.063132361 2023-09-14T01:30:54.635973+00:00 17463010.922359298915 232536932.577919751406 249999943.500279039145 1 60201.063143730 2023-09-14T01:30:55.618233+00:00 17462987.624402243644 232536955.875896394253 249999943.500298649073 1 60201.063155105 2023-09-14T01:30:56.601057+00:00 17463042.196552738547 232536901.303438007832 249999943.499990761280 1 60201.063167147 2023-09-14T01:30:57.641505+00:00 17463003.890402127057 232536939.609243631363 249999943.499645769596 1 60201.063178662 2023-09-14T01:30:58.636418+00:00 17463024.418465122581 232536919.081548005342 249999943.500013113022 1 60201.063190576 2023-09-14T01:30:59.665723+00:00 17462981.729503631592 232536961.770377933979 249999943.499881565571 1 60201.063202466 2023-09-14T01:31:00.693044+00:00 17463004.239979710430 232536939.259598523378 249999943.499578237534 1 60201.063217757 2023-09-14T01:31:02.014196+00:00 17463036.856115881354 232536906.643075108528 249999943.499190986156 1 60201.063227411 2023-09-14T01:31:02.848363+00:00 17462968.940373636782 232536974.558854430914 249999943.499228060246 1 60201.063238187 2023-09-14T01:31:03.779314+00:00 17462991.698521390557 232536951.801246285439 249999943.499767661095 1 60201.063248680 2023-09-14T01:31:04.685957+00:00 17463015.842886749655 232536927.657601982355 249999943.500488728285 1 60201.063259971 2023-09-14T01:31:05.661540+00:00 17463007.857781060040 232536935.642369955778 249999943.500151008368 1 60201.063271313 2023-09-14T01:31:06.641441+00:00 17463001.888787992299 232536941.611254096031 249999943.500042080879 1 60201.063283914 2023-09-14T01:31:07.730187+00:00 17463047.274036936462 232536896.225469529629 249999943.499506473541 1 60201.063294426 2023-09-14T01:31:08.638383+00:00 17462974.199979703873 232536969.299633264542 249999943.499612957239 1 60201.063306837 2023-09-14T01:31:09.710704+00:00 17463006.892884667963 232536936.606915801764 249999943.499800473452 1 60201.063318294 2023-09-14T01:31:10.700565+00:00 17463055.191674407572 232536888.308410465717 249999943.500084877014 1 60201.063328851 2023-09-14T01:31:11.612723+00:00 17463047.950151287019 232536895.549488782883 249999943.499640077353 1 60201.063340194 2023-09-14T01:31:12.592738+00:00 17462989.160740237683 232536954.339428484440 249999943.500168710947 1 60201.063352053 2023-09-14T01:31:13.617405+00:00 17463002.540386866778 232536940.959512114525 249999943.499898970127 1 60201.063362892 2023-09-14T01:31:14.553828+00:00 17462956.087939038873 232536987.412283390760 249999943.500222444534 1 60201.063375453 2023-09-14T01:31:15.639074+00:00 17462973.710670661181 232536969.790222644806 249999943.500893294811 1 60201.063386754 2023-09-14T01:31:16.615543+00:00 17463039.900551144034 232536903.599851191044 249999943.500402331352 1 60201.063399015 2023-09-14T01:31:17.674910+00:00 17463037.139303654432 232536906.361118435860 249999943.500422090292 1 60201.063409953 2023-09-14T01:31:18.619963+00:00 17462995.822930775583 232536947.677365899086 249999943.500296682119 1 60201.063421733 2023-09-14T01:31:19.637686+00:00 17462992.458640478551 232536951.040901452303 249999943.499541938305 1 60201.063433558 2023-09-14T01:31:20.659394+00:00 17462999.965608336031 232536943.534440517426 249999943.500048846006 1 60201.063444378 2023-09-14T01:31:21.594252+00:00 17462987.212676398456 232536956.287333905697 249999943.500010311604 1 60201.063456324 2023-09-14T01:31:22.626419+00:00 17463024.423275642097 232536919.076595723629 249999943.499871373177 1 60201.063467821 2023-09-14T01:31:23.619763+00:00 17463017.293578647077 232536926.205848723650 249999943.499427378178 1 60201.063479221 2023-09-14T01:31:24.604678+00:00 17462970.979268357158 232536972.520655930042 249999943.499924302101 1 60201.063491061 2023-09-14T01:31:25.627698+00:00 17463060.791784536093 232536882.708796471357 249999943.500580996275 1 60201.063502730 2023-09-14T01:31:26.635886+00:00 17462995.944123610854 232536947.555804371834 249999943.499927997589 1 60201.063514019 2023-09-14T01:31:27.611245+00:00 17463024.936896927655 232536918.563152521849 249999943.500049442053 1 60201.063525546 2023-09-14T01:31:28.607205+00:00 17462985.034188952297 232536958.465694904327 249999943.499883860350 1 60201.063537287 2023-09-14T01:31:29.621598+00:00 17463015.242518533021 232536928.257527142763 249999943.500045686960 1 60201.063548690 2023-09-14T01:31:30.606780+00:00 17462994.652960307896 232536948.847044825554 249999943.500005125999 1 60201.063560615 2023-09-14T01:31:31.637142+00:00 17463024.954556234181 232536918.545508354902 249999943.500064581633 1 60201.063572363 2023-09-14T01:31:32.652124+00:00 17462973.582957424223 232536969.917137831450 249999943.500095248222 1 60201.063583566 2023-09-14T01:31:33.620138+00:00 17462964.744283229113 232536978.756054580212 249999943.500337809324 1 60201.063595088 2023-09-14T01:31:34.615637+00:00 17462996.115408431739 232536947.384254276752 249999943.499662697315 1 60201.063606688 2023-09-14T01:31:35.617805+00:00 17462978.232337798923 232536965.267712622881 249999943.500050425529 1 60201.063618175 2023-09-14T01:31:36.610295+00:00 17462979.282213140279 232536964.217682361603 249999943.499895513058 1 60201.063629671 2023-09-14T01:31:37.603579+00:00 17463007.731367852539 232536935.768634647131 249999943.500002503395 1 60201.063640991 2023-09-14T01:31:38.581665+00:00 17462998.312025800347 232536945.187878966331 249999943.499904751778 1 60201.063653359 2023-09-14T01:31:39.650242+00:00 17463015.235831327736 232536928.264293283224 249999943.500124603510 1 60201.063663792 2023-09-14T01:31:40.551595+00:00 17463017.730767823756 232536925.769081681967 249999943.499849498272 1 60201.063676158 2023-09-14T01:31:41.620028+00:00 17463023.762066710740 232536919.737806439400 249999943.499873161316 1 60201.063687210 2023-09-14T01:31:42.574938+00:00 17462990.727293085307 232536952.772750824690 249999943.500043898821 1 60201.063699176 2023-09-14T01:31:43.608766+00:00 17463031.946470711380 232536911.553653657436 249999943.500124365091 1 60201.063712054 2023-09-14T01:31:44.721456+00:00 17463020.893105912954 232536922.607107162476 249999943.500213086605 1 60201.063722475 2023-09-14T01:31:45.621805+00:00 17463012.934448387474 232536930.565260469913 249999943.499708861113 1 60201.063734326 2023-09-14T01:31:46.645775+00:00 17463051.009820763022 232536892.490101516247 249999943.499922275543 1 60201.063745403 2023-09-14T01:31:47.602801+00:00 17462979.037398766726 232536964.462837219238 249999943.500235974789 1 60201.063756650 2023-09-14T01:31:48.574551+00:00 17463075.477636560798 232536868.022541970015 249999943.500178515911 1 60201.063768886 2023-09-14T01:31:49.631769+00:00 17463002.248012181371 232536941.252210289240 249999943.500222474337 1 60201.063780085 2023-09-14T01:31:50.599318+00:00 17462999.854764733464 232536943.645462691784 249999943.500227421522 1 60201.063791724 2023-09-14T01:31:51.604971+00:00 17463013.095608532429 232536930.404430270195 249999943.500038802624 1 60201.063803418 2023-09-14T01:31:52.615278+00:00 17463001.023782171309 232536942.476332008839 249999943.500114172697 1 60201.063815931 2023-09-14T01:31:53.696418+00:00 17463012.454696483910 232536931.045240432024 249999943.499936908484 1 60201.063827459 2023-09-14T01:31:54.692462+00:00 17463044.724840652198 232536898.774747103453 249999943.499587744474 1 60201.063839293 2023-09-14T01:31:55.714922+00:00 17463000.041739914566 232536943.458256244659 249999943.499996155500 1 60201.063850610 2023-09-14T01:31:56.692645+00:00 17463028.611979678273 232536914.888159632683 249999943.500139296055 1 60201.063861573 2023-09-14T01:31:57.639934+00:00 17462984.084152474999 232536959.416002005339 249999943.500154495239 1 60201.063873889 2023-09-14T01:31:58.704002+00:00 17462983.657223898917 232536959.842540025711 249999943.499763935804 1 60201.063885483 2023-09-14T01:31:59.705705+00:00 17462985.646934572607 232536957.852297514677 249999943.499232083559 1 60201.063896129 2023-09-14T01:32:00.625518+00:00 17463019.288150168955 232536924.211756289005 249999943.499906450510 1 60201.063909617 2023-09-14T01:32:01.790943+00:00 17463015.878659196198 232536927.621365547180 249999943.500024735928 1 60201.063922576 2023-09-14T01:32:02.910535+00:00 17463001.185943808407 232536942.314139306545 249999943.500083118677 1 60201.063933254 2023-09-14T01:32:03.833115+00:00 17462975.887519270182 232536967.612822890282 249999943.500342160463 1 60201.063944209 2023-09-14T01:32:04.779714+00:00 17463020.458436209708 232536923.041823208332 249999943.500259429216 1 60201.063954466 2023-09-14T01:32:05.665905+00:00 17463019.211921185255 232536924.288167953491 249999943.500089138746 1 60201.063965430 2023-09-14T01:32:06.613204+00:00 17462952.370029706508 232536991.130290985107 249999943.500320702791 1 60201.063978579 2023-09-14T01:32:07.749234+00:00 17463074.262763850391 232536869.237024933100 249999943.499788790941 1 60201.063989703 2023-09-14T01:32:08.710320+00:00 17462978.916978649795 232536964.582880139351 249999943.499858796597 1 60201.064001341 2023-09-14T01:32:09.715847+00:00 17462975.083159960806 232536968.416919589043 249999943.500079542398 1 60201.064013568 2023-09-14T01:32:10.772272+00:00 17463029.754519898444 232536913.745539844036 249999943.500059753656 1 60201.064024745 2023-09-14T01:32:11.737940+00:00 17462981.099787268788 232536962.400477170944 249999943.500264436007 1 60201.064035635 2023-09-14T01:32:12.678904+00:00 17462982.830017406493 232536960.670136690140 249999943.500154107809 1 60201.064046642 2023-09-14T01:32:13.629906+00:00 17463017.346678759903 232536926.153455048800 249999943.500133812428 1 60201.064058664 2023-09-14T01:32:14.668557+00:00 17463006.635222468525 232536936.864671945572 249999943.499894410372 1 60201.064070887 2023-09-14T01:32:15.724666+00:00 17462983.407495863736 232536960.092356175184 249999943.499852031469 1 60201.064082297 2023-09-14T01:32:16.710488+00:00 17463015.428067762405 232536928.071663618088 249999943.499731391668 1 60201.064093669 2023-09-14T01:32:17.693000+00:00 17463000.021925903857 232536943.477920383215 249999943.499846279621 1 60201.064105322 2023-09-14T01:32:18.699836+00:00 17462978.386828076094 232536965.113049268723 249999943.499877333641 1 60201.064116055 2023-09-14T01:32:19.627133+00:00 17463049.921632137150 232536893.578569352627 249999943.500201493502 1 60201.064128511 2023-09-14T01:32:20.703307+00:00 17462996.652243554592 232536946.848126351833 249999943.500369906425 1 60201.064139617 2023-09-14T01:32:21.662891+00:00 17462956.083642337471 232536987.416284471750 249999943.499926805496 1 60201.064151814 2023-09-14T01:32:22.716756+00:00 17463028.620140872896 232536914.879428535700 249999943.499569416046 1 60201.064162376 2023-09-14T01:32:23.629299+00:00 17462992.533517561853 232536950.966375410557 249999943.499892979860 1 60201.064174510 2023-09-14T01:32:24.677605+00:00 17462984.614031113684 232536958.885314792395 249999943.499345898628 1 60201.064185482 2023-09-14T01:32:25.625630+00:00 17463005.270312123001 232536938.229207873344 249999943.499520003796 1 60201.064197548 2023-09-14T01:32:26.668155+00:00 17463004.486119229347 232536939.014036387205 249999943.500155627728 1 60201.064208989 2023-09-14T01:32:27.656706+00:00 17463004.442139837891 232536939.057687610388 249999943.499827444553 1 60201.064221035 2023-09-14T01:32:28.697417+00:00 17462997.531156163663 232536945.968998461962 249999943.500154614449 1 60201.064232739 2023-09-14T01:32:29.708606+00:00 17463065.170615170151 232536878.329729676247 249999943.500344842672 1 60201.064243835 2023-09-14T01:32:30.667346+00:00 17462986.968838285655 232536956.531274229288 249999943.500112503767 1 60201.064255398 2023-09-14T01:32:31.666350+00:00 17463018.669352069497 232536924.830504894257 249999943.499856948853 1 60201.064267874 2023-09-14T01:32:32.744344+00:00 17462935.656024817377 232537007.843386322260 249999943.499411135912 1 60201.064278238 2023-09-14T01:32:33.639784+00:00 17462990.514781616628 232536952.985301613808 249999943.500083237886 1 60201.064290359 2023-09-14T01:32:34.687023+00:00 17463030.894876152277 232536912.605039805174 249999943.499915957451 1 60201.064301073 2023-09-14T01:32:35.612656+00:00 17462986.747102465481 232536956.753129631281 249999943.500232100487 1 60201.064313293 2023-09-14T01:32:36.668512+00:00 17463004.117400646210 232536939.382405459881 249999943.499806106091 1 60201.064324808 2023-09-14T01:32:37.663462+00:00 17462999.467019833624 232536944.033062726259 249999943.500082552433 1 60201.064336097 2023-09-14T01:32:38.638785+00:00 17463043.522631309927 232536899.976900249720 249999943.499531567097 1 60201.064348532 2023-09-14T01:32:39.713164+00:00 17463008.485991612077 232536935.014670759439 249999943.500662386417 1 60201.064359757 2023-09-14T01:32:40.683040+00:00 17463030.561143204570 232536912.938473969698 249999943.499617159367 1 60201.064371023 2023-09-14T01:32:41.656370+00:00 17463015.413121275604 232536928.087101936340 249999943.500223219395 1 60201.064382887 2023-09-14T01:32:42.681404+00:00 17463010.625499632210 232536932.875172793865 249999943.500672429800 1 60201.064394570 2023-09-14T01:32:43.690823+00:00 17463011.326852269471 232536932.173442512751 249999943.500294774771 1 60201.064405109 2023-09-14T01:32:44.601399+00:00 17463032.092618189752 232536911.407776683569 249999943.500394880772 1 60201.064416892 2023-09-14T01:32:45.619488+00:00 17463001.736698001623 232536941.763644248247 249999943.500342249870 1 60201.064427709 2023-09-14T01:32:46.554089+00:00 17462999.559640400112 232536943.940719544888 249999943.500359952450 1 60201.064439804 2023-09-14T01:32:47.599114+00:00 17463022.784429565072 232536920.715424656868 249999943.499854207039 1 60201.064452104 2023-09-14T01:32:48.661780+00:00 17463007.073407549411 232536936.426539123058 249999943.499946683645 1 60201.064463960 2023-09-14T01:32:49.686184+00:00 17463006.298086982220 232536937.201790750027 249999943.499877721071 1 60201.064475933 2023-09-14T01:32:50.720627+00:00 17462959.346495818347 232536984.153313010931 249999943.499808818102 1 60201.064486625 2023-09-14T01:32:51.644362+00:00 17463055.801916532218 232536887.697789192200 249999943.499705731869 1 60201.064498038 2023-09-14T01:32:52.630490+00:00 17463014.337587144226 232536929.162296921015 249999943.499884068966 1 60201.064510039 2023-09-14T01:32:53.667319+00:00 17463001.463297381997 232536942.036069959402 249999943.499367356300 1 60201.064520793 2023-09-14T01:32:54.596519+00:00 17462997.028429195285 232536946.470690071583 249999943.499119281769 1 60201.064533076 2023-09-14T01:32:55.657735+00:00 17462988.680457163602 232536954.819264054298 249999943.499721229076 1 60201.064544392 2023-09-14T01:32:56.635471+00:00 17463004.531000461429 232536938.968453943729 249999943.499454408884 1 60201.064555219 2023-09-14T01:32:57.570899+00:00 17463000.285294968635 232536943.214707225561 249999943.500002205372 1 60201.064567449 2023-09-14T01:32:58.627551+00:00 17463004.837760057300 232536938.662389367819 249999943.500149428844 1 60201.064579347 2023-09-14T01:32:59.655588+00:00 17463012.667848765850 232536930.832087844610 249999943.499936610460 1 60201.064589747 2023-09-14T01:33:00.554136+00:00 17463008.021001413465 232536935.479196101427 249999943.500197529793 1 60201.064604003 2023-09-14T01:33:01.785866+00:00 17463008.685179855675 232536934.815138399601 249999943.500318259001 1 60201.064614149 2023-09-14T01:33:02.662484+00:00 17462964.330849129707 232536979.169510185719 249999943.500359326601 1 60201.064625963 2023-09-14T01:33:03.683226+00:00 17463027.618795864284 232536915.882011950016 249999943.500807821751 1 60201.064637123 2023-09-14T01:33:04.647419+00:00 17462985.864596139640 232536957.635541021824 249999943.500137150288 1 60201.064648042 2023-09-14T01:33:05.590778+00:00 17463053.392350059003 232536890.107631236315 249999943.499981284142 1 60201.064660847 2023-09-14T01:33:06.697206+00:00 17462972.773645605892 232536970.726485401392 249999943.500131011009 1 60201.064671824 2023-09-14T01:33:07.645579+00:00 17463025.789535436779 232536917.710814893246 249999943.500350326300 1 60201.064684401 2023-09-14T01:33:08.732248+00:00 17463086.044874049723 232536857.455209046602 249999943.500083088875 1 60201.064695654 2023-09-14T01:33:09.704538+00:00 17462980.520937670022 232536962.978980183601 249999943.499917864799 1 60201.064707077 2023-09-14T01:33:10.691461+00:00 17463020.385361794382 232536923.114350438118 249999943.499712228775 1 60201.064717944 2023-09-14T01:33:11.630330+00:00 17463030.409951381385 232536913.089468538761 249999943.499419927597 1 60201.064729879 2023-09-14T01:33:12.661547+00:00 17463036.912429034710 232536906.587162077427 249999943.499591112137 1 60201.064741094 2023-09-14T01:33:13.630547+00:00 17463010.863867115229 232536932.635996311903 249999943.499863415956 1 60201.064752293 2023-09-14T01:33:14.598094+00:00 17462978.299972329289 232536965.199587523937 249999943.499559849501 1 60201.064764448 2023-09-14T01:33:15.648326+00:00 17463019.202501714230 232536924.297474026680 249999943.499975740910 1 60201.064775503 2023-09-14T01:33:16.603503+00:00 17462991.696322098374 232536951.803890556097 249999943.500212669373 1 60201.064787618 2023-09-14T01:33:17.650238+00:00 17462983.116965144873 232536960.382809042931 249999943.499774187803 1 60201.064799217 2023-09-14T01:33:18.652291+00:00 17463004.398549020290 232536939.101603537798 249999943.500152558088 1 60201.064811100 2023-09-14T01:33:19.679068+00:00 17462966.908189926296 232536976.592343807220 249999943.500533729792 1 60201.064822168 2023-09-14T01:33:20.635304+00:00 17463029.044036034495 232536914.455865353346 249999943.499901384115 1 60201.064833012 2023-09-14T01:33:21.572260+00:00 17463009.589038755745 232536933.910754859447 249999943.499793618917 1 60201.064845002 2023-09-14T01:33:22.608176+00:00 17462983.465682223439 232536960.034217834473 249999943.499900043011 1 60201.064856837 2023-09-14T01:33:23.630720+00:00 17462982.195643857121 232536961.304580211639 249999943.500224053860 1 60201.064867963 2023-09-14T01:33:24.592001+00:00 17463000.827809635550 232536942.672436237335 249999943.500245869160 1 60201.064880076 2023-09-14T01:33:25.638569+00:00 17463038.044128473848 232536905.456107735634 249999943.500236213207 1 60201.064891953 2023-09-14T01:33:26.664704+00:00 17463013.737478222698 232536929.762554109097 249999943.500032335520 1 60201.064902715 2023-09-14T01:33:27.594614+00:00 17462964.538162220269 232536978.962069272995 249999943.500231504440 1 60201.064915181 2023-09-14T01:33:28.671643+00:00 17463020.769869271666 232536922.730100542307 249999943.499969810247 1 60201.064925990 2023-09-14T01:33:29.605532+00:00 17463009.053254116327 232536934.446233808994 249999943.499487936497 1 60201.064938320 2023-09-14T01:33:30.670888+00:00 17463054.586334183812 232536888.913811624050 249999943.500145792961 1 60201.064949802 2023-09-14T01:33:31.662889+00:00 17462964.259547576308 232536979.239817231894 249999943.499364793301 1 60201.064961241 2023-09-14T01:33:32.651215+00:00 17463053.003907736391 232536890.495798647404 249999943.499706387520 1 60201.064972739 2023-09-14T01:33:33.644608+00:00 17463039.868125107139 232536903.631860554218 249999943.499985665083 1 60201.064983390 2023-09-14T01:33:34.564876+00:00 17463033.318862140179 232536910.181385964155 249999943.500248104334 1 60201.064995224 2023-09-14T01:33:35.587370+00:00 17463060.685773719102 232536882.813807547092 249999943.499581277370 1 60201.065007414 2023-09-14T01:33:36.640555+00:00 17462997.047709647566 232536946.451779991388 249999943.499489635229 1 60201.065018704 2023-09-14T01:33:37.616046+00:00 17463071.777625437826 232536871.722428053617 249999943.500053495169 1 60201.065030108 2023-09-14T01:33:38.601307+00:00 17463004.098296858370 232536939.401801943779 249999943.500098794699 1 60201.065041260 2023-09-14T01:33:39.564842+00:00 17463031.452292274684 232536912.047470688820 249999943.499762952328 1 60201.065052496 2023-09-14T01:33:40.535697+00:00 17463001.663851670921 232536941.836364716291 249999943.500216394663 1 60201.065065572 2023-09-14T01:33:41.665382+00:00 17462999.616007104516 232536943.884110003710 249999943.500117123127 1 60201.065076151 2023-09-14T01:33:42.579460+00:00 17463037.994253352284 232536905.506063342094 249999943.500316679478 1 60201.065088578 2023-09-14T01:33:43.653191+00:00 17462987.470602769405 232536956.029816627502 249999943.500419408083 1 60201.065099717 2023-09-14T01:33:44.615508+00:00 17463012.982038758695 232536930.518548369408 249999943.500587135553 1 60201.065112084 2023-09-14T01:33:45.684029+00:00 17463027.133082907647 232536916.367603600025 249999943.500686496496 1 60201.065122881 2023-09-14T01:33:46.616909+00:00 17462932.990270603448 232537010.510235995054 249999943.500506609678 1 60201.065134198 2023-09-14T01:33:47.594722+00:00 17463060.119497768581 232536883.380454599857 249999943.499952375889 1 60201.065146212 2023-09-14T01:33:48.632709+00:00 17463002.171114951372 232536941.329078823328 249999943.500193774700 1 60201.065157874 2023-09-14T01:33:49.640279+00:00 17463036.178802039474 232536907.321034044027 249999943.499836087227 1 60201.065170701 2023-09-14T01:33:50.748578+00:00 17462967.758575525135 232536975.741700828075 249999943.500276356936 1 60201.065180612 2023-09-14T01:33:51.604860+00:00 17463025.281172621995 232536918.218574017286 249999943.499746650457 1 60201.065193004 2023-09-14T01:33:52.675510+00:00 17463042.633594028652 232536900.866082757711 249999943.499676793814 1 60201.065203818 2023-09-14T01:33:53.609931+00:00 17463009.707891080528 232536933.791895776987 249999943.499786853790 1 60201.065215415 2023-09-14T01:33:54.611841+00:00 17463018.762151896954 232536924.737015783787 249999943.499167680740 1 60201.065226513 2023-09-14T01:33:55.570710+00:00 17462985.873055901378 232536957.626527190208 249999943.499583095312 1 60201.065238300 2023-09-14T01:33:56.589079+00:00 17462993.714127916843 232536949.785625755787 249999943.499753683805 1 60201.065250158 2023-09-14T01:33:57.613670+00:00 17462991.244949415326 232536952.254692971706 249999943.499642372131 1 60201.065261605 2023-09-14T01:33:58.602684+00:00 17463005.971256662160 232536937.528309375048 249999943.499566048384 1 60201.065272979 2023-09-14T01:33:59.585429+00:00 17463002.276656929404 232536941.223557651043 249999943.500214576721 1 60201.065285018 2023-09-14T01:34:00.625554+00:00 17463014.245645176619 232536929.254877656698 249999943.500522822142 1 60201.065296736 2023-09-14T01:34:01.637945+00:00 17462975.821337081492 232536967.679154723883 249999943.500491797924 1 60201.065311081 2023-09-14T01:34:02.877423+00:00 17463029.223173312843 232536914.277153968811 249999943.500327289104 1 60201.065321424 2023-09-14T01:34:03.771031+00:00 17463018.284464012831 232536925.215120017529 249999943.499584019184 1 60201.065333973 2023-09-14T01:34:04.855253+00:00 17463001.792530864477 232536941.707162320614 249999943.499693185091 1 60201.065344690 2023-09-14T01:34:05.781210+00:00 17463002.757800079882 232536940.741715908051 249999943.499515980482 1 60201.065355573 2023-09-14T01:34:06.721495+00:00 17463012.876373663545 232536930.623338997364 249999943.499712646008 1 60201.065368182 2023-09-14T01:34:07.810905+00:00 17462965.597907576710 232536977.902224510908 249999943.500132083893 1 60201.065379194 2023-09-14T01:34:08.762350+00:00 17463028.467051938176 232536915.033239424229 249999943.500291347504 1 60201.065391112 2023-09-14T01:34:09.792088+00:00 17462964.877867925912 232536978.622129946947 249999943.499997884035 1 60201.065401200 2023-09-14T01:34:10.663643+00:00 17463020.822825577110 232536922.677177250385 249999943.500002831221 1 60201.065413091 2023-09-14T01:34:11.691060+00:00 17463016.151386111975 232536927.348281055689 249999943.499667167664 1 60201.065424647 2023-09-14T01:34:12.689531+00:00 17463031.147963106632 232536912.351635754108 249999943.499598860741 1 60201.065435754 2023-09-14T01:34:13.649125+00:00 17463011.274817824364 232536932.225165486336 249999943.499983310699 1 60201.065447751 2023-09-14T01:34:14.685711+00:00 17462995.277539256960 232536948.222489923239 249999943.500029176474 1 60201.065459128 2023-09-14T01:34:15.668687+00:00 17463009.564556717873 232536933.935544937849 249999943.500101655722 1 60201.065470853 2023-09-14T01:34:16.681685+00:00 17462992.664131980389 232536950.836052834988 249999943.500184804201 1 60201.065481396 2023-09-14T01:34:17.592645+00:00 17463047.751529026777 232536895.748439580202 249999943.499968618155 1 60201.065493802 2023-09-14T01:34:18.664448+00:00 17462981.433793909848 232536962.066292166710 249999943.500086069107 1 60201.065505317 2023-09-14T01:34:19.659396+00:00 17463020.745654605329 232536922.754475921392 249999943.500130534172 1 60201.065516884 2023-09-14T01:34:20.658713+00:00 17463022.015027005225 232536921.484892278910 249999943.499919295311 1 60201.065527301 2023-09-14T01:34:21.558802+00:00 17462926.936001397669 232537016.563787728548 249999943.499789118767 1 60201.065539950 2023-09-14T01:34:22.651620+00:00 17463012.748395238072 232536930.752009719610 249999943.500404953957 1 60201.065551247 2023-09-14T01:34:23.627770+00:00 17463006.516674127430 232536936.983639538288 249999943.500313669443 1 60201.065561997 2023-09-14T01:34:24.556546+00:00 17462973.871142793447 232536969.629349708557 249999943.500492513180 1 60201.065574775 2023-09-14T01:34:25.660623+00:00 17462979.652932908386 232536963.847124427557 249999943.500057339668 1 60201.065585423 2023-09-14T01:34:26.580531+00:00 17463037.288553848863 232536906.211061388254 249999943.499615252018 1 60201.065597514 2023-09-14T01:34:27.625163+00:00 17463020.377734903246 232536923.122570961714 249999943.500305861235 1 60201.065609307 2023-09-14T01:34:28.644095+00:00 17463000.207951437682 232536943.292095065117 249999943.500046491623 1 60201.065620132 2023-09-14T01:34:29.579400+00:00 17462990.561149004847 232536952.938620954752 249999943.499769955873 1 60201.065632773 2023-09-14T01:34:30.671557+00:00 17463019.237661447376 232536924.262490034103 249999943.500151485205 1 60201.065643590 2023-09-14T01:34:31.606175+00:00 17463002.446358930320 232536941.053671658039 249999943.500030577183 1 60201.065655762 2023-09-14T01:34:32.657883+00:00 17462997.300618618727 232536946.199489086866 249999943.500107705593 1 60201.065668061 2023-09-14T01:34:33.720518+00:00 17463021.297881297767 232536922.201503396034 249999943.499384701252 1 60201.065678623 2023-09-14T01:34:34.633044+00:00 17463038.930001612753 232536904.569609045982 249999943.499610662460 1 60201.065690175 2023-09-14T01:34:35.631124+00:00 17462996.465538952500 232536947.034425318241 249999943.499964267015 1 60201.065702434 2023-09-14T01:34:36.690252+00:00 17463006.572318345308 232536936.927049130201 249999943.499367475510 1 60201.065713926 2023-09-14T01:34:37.683239+00:00 17462967.553812798113 232536975.945624083281 249999943.499436885118 1 60201.065725105 2023-09-14T01:34:38.649082+00:00 17463038.797421399504 232536904.702100872993 249999943.499522268772 1 60201.065736726 2023-09-14T01:34:39.653100+00:00 17463041.540839683264 232536901.959189146757 249999943.500028818846 1 60201.065748213 2023-09-14T01:34:40.645623+00:00 17462976.159612927586 232536967.340564399958 249999943.500177323818 1 60201.065760092 2023-09-14T01:34:41.671981+00:00 17463008.100728228688 232536935.399071872234 249999943.499800086021 1 60201.065771624 2023-09-14T01:34:42.668290+00:00 17463004.166414946318 232536939.333345592022 249999943.499760538340 1 60201.065782302 2023-09-14T01:34:43.590889+00:00 17462995.857674643397 232536947.642353683710 249999943.500028312206 1 60201.065794004 2023-09-14T01:34:44.601935+00:00 17463003.998031921685 232536939.501745343208 249999943.499777257442 1 60201.065805806 2023-09-14T01:34:45.621634+00:00 17462988.598623946309 232536954.901604622602 249999943.500228583813 1 60201.065816925 2023-09-14T01:34:46.582367+00:00 17462959.550232265145 232536983.950278460979 249999943.500510722399 1 60201.065828690 2023-09-14T01:34:47.598839+00:00 17463053.148929998279 232536890.351183235645 249999943.500113248825 1 60201.065840713 2023-09-14T01:34:48.637568+00:00 17463008.596140116453 232536934.903967857361 249999943.500107973814 1 60201.065851755 2023-09-14T01:34:49.591601+00:00 17463014.868696842343 232536928.631599068642 249999943.500295907259 1 60201.065863109 2023-09-14T01:34:50.572654+00:00 17462993.759714253247 232536949.740249931812 249999943.499964177608 1 60201.065874925 2023-09-14T01:34:51.593539+00:00 17462995.900255400687 232536947.599147379398 249999943.499402791262 1 60201.065886453 2023-09-14T01:34:52.589504+00:00 17462993.546784739941 232536949.952646017075 249999943.499430745840 1 60201.065898065 2023-09-14T01:34:53.592755+00:00 17462993.188141986728 232536950.312123507261 249999943.500265479088 1 60201.065909791 2023-09-14T01:34:54.605931+00:00 17462986.070910923183 232536957.428798168898 249999943.499709099531 1 60201.065921593 2023-09-14T01:34:55.625666+00:00 17462995.746689852327 232536947.753633767366 249999943.500323623419 1 60201.065933087 2023-09-14T01:34:56.618730+00:00 17462989.771041758358 232536953.728923887014 249999943.499965637922 1 60201.065944349 2023-09-14T01:34:57.591741+00:00 17462995.211721315980 232536948.287949860096 249999943.499671161175 1 60201.065955794 2023-09-14T01:34:58.580647+00:00 17463008.291757203639 232536935.208424359560 249999943.500181555748 1 60201.065967095 2023-09-14T01:34:59.556982+00:00 17463001.378311786801 232536942.121433943510 249999943.499745726585 1 60201.065979145 2023-09-14T01:35:00.598110+00:00 17463027.307954009622 232536916.192023038864 249999943.499977052212 1 60201.065990467 2023-09-14T01:35:01.576323+00:00 17463004.050821669400 232536939.449519753456 249999943.500341415405 1 60201.066006931 2023-09-14T01:35:02.998833+00:00 17462979.242434978485 232536964.257631152868 249999943.500066131353 1 60201.066019192 2023-09-14T01:35:04.058177+00:00 17463045.351491760463 232536898.147947311401 249999943.499439060688 1 60201.066029027 2023-09-14T01:35:04.907935+00:00 17463029.132804535329 232536914.366714030504 249999943.499518573284 1 60201.066037787 2023-09-14T01:35:05.664815+00:00 17463082.405441887677 232536861.094014495611 249999943.499456375837 1 60201.066049542 2023-09-14T01:35:06.680406+00:00 17462971.786486316472 232536971.712994962931 249999943.499481290579 1 60201.066061137 2023-09-14T01:35:07.682278+00:00 17462990.017425421625 232536953.482384920120 249999943.499810338020 1 60201.066072979 2023-09-14T01:35:08.705401+00:00 17463028.160315420479 232536915.339639872313 249999943.499955296516 1 60201.066084528 2023-09-14T01:35:09.703228+00:00 17463054.499754440039 232536889.000566333532 249999943.500320762396 1 60201.066095560 2023-09-14T01:35:10.656386+00:00 17462942.406319517642 232537001.093715757132 249999943.500035285950 1 60201.066107735 2023-09-14T01:35:11.708260+00:00 17463025.722126968205 232536917.778058558702 249999943.500185519457 1 60201.066118226 2023-09-14T01:35:12.614741+00:00 17462977.031807336956 232536966.468715727329 249999943.500523060560 1 60201.066131418 2023-09-14T01:35:13.754510+00:00 17463034.584274269640 232536908.915561944246 249999943.499836206436 1 60201.066141719 2023-09-14T01:35:14.644547+00:00 17463002.237383626401 232536941.262351185083 249999943.499734818935 1 60201.066153625 2023-09-14T01:35:15.673217+00:00 17463044.692028846592 232536898.807743251324 249999943.499772101641 1 60201.066165011 2023-09-14T01:35:16.656956+00:00 17463003.198634866625 232536940.300468921661 249999943.499103784561 1 60201.066176357 2023-09-14T01:35:17.637213+00:00 17463001.974985077977 232536941.524776190519 249999943.499761283398 1 60201.066187545 2023-09-14T01:35:18.603882+00:00 17463002.249357368797 232536941.250384837389 249999943.499742209911 1 60201.066200084 2023-09-14T01:35:19.687207+00:00 17462984.136967930943 232536959.362950533628 249999943.499918460846 1 60201.066211146 2023-09-14T01:35:20.643048+00:00 17463008.751182701439 232536934.748809784651 249999943.499992489815 1 60201.066223066 2023-09-14T01:35:21.672882+00:00 17462990.806566912681 232536952.693634778261 249999943.500201702118 1 60201.066234330 2023-09-14T01:35:22.646110+00:00 17462983.818312887102 232536959.681558281183 249999943.499871164560 1 60201.066245689 2023-09-14T01:35:23.627517+00:00 17463004.571295935661 232536938.928274035454 249999943.499569982290 1 60201.066257098 2023-09-14T01:35:24.613275+00:00 17462957.616273853928 232536985.883393704891 249999943.499667555094 1 60201.066268818 2023-09-14T01:35:25.625873+00:00 17463036.449033297598 232536907.050818741322 249999943.499852031469 1 60201.066280362 2023-09-14T01:35:26.623314+00:00 17462980.339044794440 232536963.160585820675 249999943.499630630016 1 60201.066292194 2023-09-14T01:35:27.645553+00:00 17462987.121411088854 232536956.378462940454 249999943.499874025583 1 60201.066303972 2023-09-14T01:35:28.663219+00:00 17462990.540967240930 232536952.959122598171 249999943.500089824200 1 60201.066315457 2023-09-14T01:35:29.655521+00:00 17463041.422878589481 232536902.077275663614 249999943.500154256821 1 60201.066326583 2023-09-14T01:35:30.616741+00:00 17463017.321852345020 232536926.178416073322 249999943.500268429518 1 60201.066337718 2023-09-14T01:35:31.578860+00:00 17463009.201440289617 232536934.299152791500 249999943.500593066216 1 60201.066349122 2023-09-14T01:35:32.564121+00:00 17463032.880956903100 232536910.619413733482 249999943.500370621681 1 60201.066361179 2023-09-14T01:35:33.605860+00:00 17463007.961110085249 232536935.539029508829 249999943.500139594078 1 60201.066373026 2023-09-14T01:35:34.629457+00:00 17462989.311304867268 232536954.188178658485 249999943.499483525753 1 60201.066385093 2023-09-14T01:35:35.672010+00:00 17463000.722737595439 232536942.776506006718 249999943.499243617058 1 60201.066396368 2023-09-14T01:35:36.646213+00:00 17462995.071324098855 232536948.429156720638 249999943.500480830669 1 60201.066407550 2023-09-14T01:35:37.612337+00:00 17463038.163153942674 232536905.336809247732 249999943.499963194132 1 60201.066419256 2023-09-14T01:35:38.623687+00:00 17462967.913546759635 232536975.586551904678 249999943.500098675489 1 60201.066430563 2023-09-14T01:35:39.600607+00:00 17463037.953857943416 232536905.545650064945 249999943.499508023262 1 60201.066442013 2023-09-14T01:35:40.589915+00:00 17463008.012377213687 232536935.487139046192 249999943.499516248703 1 60201.066453530 2023-09-14T01:35:41.585028+00:00 17462966.057541146874 232536977.442450165749 249999943.499991297722 1 60201.066465478 2023-09-14T01:35:42.617283+00:00 17463006.558823984116 232536936.941211014986 249999943.500034987926 1 60201.066476652 2023-09-14T01:35:43.582752+00:00 17463072.579388659447 232536870.920310318470 249999943.499698966742 1 60201.066487749 2023-09-14T01:35:44.541534+00:00 17462989.921567719430 232536953.578383833170 249999943.499951541424 1 60201.066499587 2023-09-14T01:35:45.564284+00:00 17462996.117736678571 232536947.382451385260 249999943.500188052654 1 60201.066511801 2023-09-14T01:35:46.619653+00:00 17462988.129795763642 232536955.370206505060 249999943.500002264977 1 60201.066523372 2023-09-14T01:35:47.619348+00:00 17463031.257708497345 232536912.242273032665 249999943.499981522560 1 60201.066534882 2023-09-14T01:35:48.613837+00:00 17462997.056179132313 232536946.443949908018 249999943.500129044056 1 60201.066546150 2023-09-14T01:35:49.587306+00:00 17462997.180221542716 232536946.319558799267 249999943.499780356884 1 60201.066557650 2023-09-14T01:35:50.580975+00:00 17463017.477566633373 232536926.022691190243 249999943.500257819891 1 60201.066569419 2023-09-14T01:35:51.597798+00:00 17462992.174190606922 232536951.326227188110 249999943.500417798758 1 60201.066580702 2023-09-14T01:35:52.572635+00:00 17463009.012144263834 232536934.487830191851 249999943.499974459410 1 60201.066592155 2023-09-14T01:35:53.562160+00:00 17463048.150085311383 232536895.350350469351 249999943.500435769558 1 60201.066604378 2023-09-14T01:35:54.618251+00:00 17462987.605762120336 232536955.894189536572 249999943.499951660633 1 60201.066615215 2023-09-14T01:35:55.554522+00:00 17463001.973214790225 232536941.527462482452 249999943.500677287579 1 60201.066626869 2023-09-14T01:35:56.561476+00:00 17462995.562483780086 232536947.937756866217 249999943.500240653753 1 60201.066638983 2023-09-14T01:35:57.608124+00:00 17462978.353563070297 232536965.146491318941 249999943.500054389238 1 60201.066650375 2023-09-14T01:35:58.592421+00:00 17463016.442950807512 232536927.057366102934 249999943.500316917896 1 60201.066662369 2023-09-14T01:35:59.628726+00:00 17463035.489657629281 232536908.010803282261 249999943.500460922718 1 60201.066673372 2023-09-14T01:36:00.579336+00:00 17463004.333131738007 232536939.166691631079 249999943.499823361635 1 60201.066687839 2023-09-14T01:36:01.829284+00:00 17462974.850289758295 232536968.649490416050 249999943.499780178070 1 60201.066699721 2023-09-14T01:36:02.855910+00:00 17463027.487594913691 232536916.012410968542 249999943.500005871058 1 60201.066711708 2023-09-14T01:36:03.891546+00:00 17463019.473560500890 232536924.026387721300 249999943.499948233366 1 60201.066722088 2023-09-14T01:36:04.788402+00:00 17462977.468479327857 232536966.031385332346 249999943.499864667654 1 60201.066733222 2023-09-14T01:36:05.750398+00:00 17462963.657281123102 232536979.842660367489 249999943.499941498041 1 60201.066743813 2023-09-14T01:36:06.665386+00:00 17463036.755718041211 232536906.744033247232 249999943.499751299620 1 60201.066755053 2023-09-14T01:36:07.636551+00:00 17463028.454609662294 232536915.045371681452 249999943.499981343746 1 60201.066768506 2023-09-14T01:36:08.798916+00:00 17463022.423061341047 232536921.076405823231 249999943.499467164278 1 60201.066779512 2023-09-14T01:36:09.749886+00:00 17462995.999127689749 232536947.500310570002 249999943.499438256025 1 60201.066790258 2023-09-14T01:36:10.678264+00:00 17463034.312672551721 232536909.186822831631 249999943.499495387077 1 60201.066803358 2023-09-14T01:36:11.810107+00:00 17462995.600211936980 232536947.899459838867 249999943.499671787024 1 60201.066813330 2023-09-14T01:36:12.671699+00:00 17463017.995374500751 232536925.504345059395 249999943.499719560146 1 60201.066825260 2023-09-14T01:36:13.702493+00:00 17463064.357816927135 232536879.141787379980 249999943.499604314566 1 60201.066837026 2023-09-14T01:36:14.719044+00:00 17462903.964236222208 232537039.535705208778 249999943.499941438437 1 60201.066848010 2023-09-14T01:36:15.668076+00:00 17463034.240851622075 232536909.258902490139 249999943.499754101038 1 60201.066860417 2023-09-14T01:36:16.740045+00:00 17462975.934420693666 232536967.565854549408 249999943.500275254250 1 60201.066871203 2023-09-14T01:36:17.671887+00:00 17463006.217009592801 232536937.283114522696 249999943.500124126673 1 60201.066882633 2023-09-14T01:36:18.659508+00:00 17463051.728820335120 232536891.771460533142 249999943.500280857086 1 60201.066894514 2023-09-14T01:36:19.685974+00:00 17463009.282537810504 232536934.218454480171 249999943.500992298126 1 60201.066905981 2023-09-14T01:36:20.676739+00:00 17463009.320902261883 232536934.179653584957 249999943.500555843115 1 60201.066917268 2023-09-14T01:36:21.651910+00:00 17463019.185120325536 232536924.315099269152 249999943.500219583511 1 60201.066928373 2023-09-14T01:36:22.611395+00:00 17463018.637570861727 232536924.862771928310 249999943.500342786312 1 60201.066941035 2023-09-14T01:36:23.705376+00:00 17463024.079795286059 232536919.420212030411 249999943.500007331371 1 60201.066952453 2023-09-14T01:36:24.691961+00:00 17463029.720346014947 232536913.779472202063 249999943.499818205833 1 60201.066964502 2023-09-14T01:36:25.732931+00:00 17463025.590834461153 232536917.908938080072 249999943.499772548676 1 60201.066975974 2023-09-14T01:36:26.724187+00:00 17463018.638045292348 232536924.861753195524 249999943.499798476696 1 60201.066987834 2023-09-14T01:36:27.748836+00:00 17463009.723382782191 232536933.776471793652 249999943.499854564667 1 60201.066998644 2023-09-14T01:36:28.682810+00:00 17463007.406191386282 232536936.093455433846 249999943.499646812677 1 60201.067010621 2023-09-14T01:36:29.717638+00:00 17463029.200579632074 232536914.299685835838 249999943.500265479088 1 60201.067021504 2023-09-14T01:36:30.657933+00:00 17462987.749017018825 232536955.751324325800 249999943.500341355801 1 60201.067032646 2023-09-14T01:36:31.620649+00:00 17462998.814755573869 232536944.684952497482 249999943.499708056450 1 60201.067044672 2023-09-14T01:36:32.659649+00:00 17463043.557574577630 232536899.942500352859 249999943.500074923038 1 60201.067056229 2023-09-14T01:36:33.658200+00:00 17462976.343153614551 232536967.156483381987 249999943.499637007713 1 60201.067067338 2023-09-14T01:36:34.618026+00:00 17463019.218539927155 232536924.281194299459 249999943.499734222889 1 60201.067080089 2023-09-14T01:36:35.719667+00:00 17463020.514621142298 232536922.984519064426 249999943.499140202999 1 60201.067091514 2023-09-14T01:36:36.706842+00:00 17463010.892733585089 232536932.607184439898 249999943.499918013811 1 60201.067103429 2023-09-14T01:36:37.736270+00:00 17462994.715366069227 232536948.784335494041 249999943.499701559544 1 60201.067114325 2023-09-14T01:36:38.677672+00:00 17462980.837604947388 232536962.662757337093 249999943.500362277031 1 60201.067126035 2023-09-14T01:36:39.689394+00:00 17463041.697006337345 232536901.803336083889 249999943.500342428684 1 60201.067137260 2023-09-14T01:36:40.659237+00:00 17463006.032305739820 232536937.467753320932 249999943.500059068203 1 60201.067149261 2023-09-14T01:36:41.696117+00:00 17463013.019597277045 232536930.480642080307 249999943.500239372253 1 60201.067161055 2023-09-14T01:36:42.715189+00:00 17463002.155425217003 232536941.344718873501 249999943.500144094229 1 60201.067172746 2023-09-14T01:36:43.725237+00:00 17463015.197931807488 232536928.302280813456 249999943.500212609768 1 60201.067183322 2023-09-14T01:36:44.639038+00:00 17462996.173597335815 232536947.326466023922 249999943.500063359737 1 60201.067195617 2023-09-14T01:36:45.701301+00:00 17463002.366036776453 232536941.133799314499 249999943.499836087227 1 60201.067205884 2023-09-14T01:36:46.588428+00:00 17463030.934533972293 232536912.565262168646 249999943.499796152115 1 60201.067217538 2023-09-14T01:36:47.595309+00:00 17462985.270371008664 232536958.230081021786 249999943.500452041626 1 60201.067229503 2023-09-14T01:36:48.629027+00:00 17463042.870884679258 232536900.629165053368 249999943.500049740076 1 60201.067240700 2023-09-14T01:36:49.596464+00:00 17462991.459908146411 232536952.040101259947 249999943.500009417534 1 60201.067252268 2023-09-14T01:36:50.595942+00:00 17462974.884044840932 232536968.615471363068 249999943.499516189098 1 60201.067264023 2023-09-14T01:36:51.611565+00:00 17463038.238811746240 232536905.261074066162 249999943.499885797501 1 60201.067275559 2023-09-14T01:36:52.608304+00:00 17463026.282532166690 232536917.217200011015 249999943.499732166529 1 60201.067287195 2023-09-14T01:36:53.613632+00:00 17462980.017780136317 232536963.482048630714 249999943.499828755856 1 60201.067298811 2023-09-14T01:36:54.617291+00:00 17463012.174128025770 232536931.325485646725 249999943.499613672495 1 60201.067310205 2023-09-14T01:36:55.601707+00:00 17462993.426936894655 232536950.072737544775 249999943.499674439430 1 60201.067321653 2023-09-14T01:36:56.590846+00:00 17462981.054603230208 232536962.445242047310 249999943.499845266342 1 60201.067333303 2023-09-14T01:36:57.597359+00:00 17463029.144584134221 232536914.355399131775 249999943.499983251095 1 60201.067345603 2023-09-14T01:36:58.660113+00:00 17462992.781094532460 232536950.718979239464 249999943.500073760748 1 60201.067356295 2023-09-14T01:36:59.583935+00:00 17462987.655307751149 232536955.844466000795 249999943.499773740768 1 60201.067368185 2023-09-14T01:37:00.611203+00:00 17462997.936149671674 232536945.563728690147 249999943.499878346920 1 60201.067379936 2023-09-14T01:37:01.626425+00:00 17462992.508660249412 232536950.991280496120 249999943.499940752983 1 60201.067393295 2023-09-14T01:37:02.780723+00:00 17463009.541603203863 232536933.958723187447 249999943.500326395035 1 60201.067405561 2023-09-14T01:37:03.840495+00:00 17462999.681460525841 232536943.818374961615 249999943.499835491180 1 60201.067415335 2023-09-14T01:37:04.684970+00:00 17463004.637473747134 232536938.862838238478 249999943.500311970711 1 60201.067426256 2023-09-14T01:37:05.628493+00:00 17462999.292423576117 232536944.207623511553 249999943.500047087669 1 60201.067437464 2023-09-14T01:37:06.596885+00:00 17463026.347277984023 232536917.152795612812 249999943.500073611736 1 60201.067449307 2023-09-14T01:37:07.620082+00:00 17462997.504117663950 232536945.995810568333 249999943.499928236008 1 60201.067460187 2023-09-14T01:37:08.560129+00:00 17462999.490156482905 232536944.009841620922 249999943.499998092651 1 60201.067472365 2023-09-14T01:37:09.612369+00:00 17462986.031017839909 232536957.468886613846 249999943.499904453754 1 60201.067484897 2023-09-14T01:37:10.695115+00:00 17463043.972659811378 232536899.527786135674 249999943.500445961952 1 60201.067495551 2023-09-14T01:37:11.615588+00:00 17462998.640527792275 232536944.859666377306 249999943.500194162130 1 60201.067507107 2023-09-14T01:37:12.614074+00:00 17462989.833488296717 232536953.666680634022 249999943.500168919563 1 60201.067518451 2023-09-14T01:37:13.594154+00:00 17462990.329354997724 232536953.171072661877 249999943.500427663326 1 60201.067530240 2023-09-14T01:37:14.612758+00:00 17462996.533776439726 232536946.966220557690 249999943.499996989965 1 60201.067542322 2023-09-14T01:37:15.656665+00:00 17462974.622110057622 232536968.878030449152 249999943.500140517950 1 60201.067553164 2023-09-14T01:37:16.593302+00:00 17463035.705556787550 232536907.794213324785 249999943.499770104885 1 60201.067564667 2023-09-14T01:37:17.587191+00:00 17463015.823228638619 232536927.676684945822 249999943.499913573265 1 60201.067576400 2023-09-14T01:37:18.600969+00:00 17462955.765599410981 232536987.734688907862 249999943.500288307667 1 60201.067587625 2023-09-14T01:37:19.570830+00:00 17462991.860865473747 232536951.639286756516 249999943.500152230263 1 60201.067599551 2023-09-14T01:37:20.601192+00:00 17463009.811142493039 232536933.689363658428 249999943.500506162643 1 60201.067611112 2023-09-14T01:37:21.600060+00:00 17462975.165883347392 232536968.334036171436 249999943.499919533730 1 60201.067622270 2023-09-14T01:37:22.564115+00:00 17463043.023951865733 232536900.475911349058 249999943.499863207340 1 60201.067634059 2023-09-14T01:37:23.582696+00:00 17462991.972276236862 232536951.527676761150 249999943.499953001738 1 60201.067645432 2023-09-14T01:37:24.565310+00:00 17462998.142633583397 232536945.356859296560 249999943.499492883682 1 60201.067657384 2023-09-14T01:37:25.597990+00:00 17463013.672801580280 232536929.827150166035 249999943.499951750040 1 60201.067668771 2023-09-14T01:37:26.581817+00:00 17462946.098506517708 232536997.401502579451 249999943.500009089708 1 60201.067680461 2023-09-14T01:37:27.591814+00:00 17462996.344782710075 232536947.154856503010 249999943.499639213085 1 60201.067692185 2023-09-14T01:37:28.604784+00:00 17463051.306822657585 232536892.193206429482 249999943.500029087067 1 60201.067702946 2023-09-14T01:37:29.534536+00:00 17462987.327889285982 232536956.172044992447 249999943.499934285879 1 60201.067715464 2023-09-14T01:37:30.616104+00:00 17463014.121660519391 232536929.378022730350 249999943.499683260918 1 60201.067726739 2023-09-14T01:37:31.590203+00:00 17463044.604342754930 232536898.895594686270 249999943.499937444925 1 60201.067738584 2023-09-14T01:37:32.613694+00:00 17463018.045794025064 232536925.453735172749 249999943.499529182911 1 60201.067750065 2023-09-14T01:37:33.605622+00:00 17463001.622386094183 232536941.877406239510 249999943.499792337418 1 60201.067761451 2023-09-14T01:37:34.589338+00:00 17462964.060543384403 232536979.439348489046 249999943.499891877174 1 60201.067772245 2023-09-14T01:37:35.521922+00:00 17462982.464131154120 232536961.036151915789 249999943.500283062458 1 60201.067785004 2023-09-14T01:37:36.624309+00:00 17463054.389686830342 232536889.110654175282 249999943.500340998173 1 60201.067796955 2023-09-14T01:37:37.656921+00:00 17462982.167301915586 232536961.333198368549 249999943.500500291586 1 60201.067808068 2023-09-14T01:37:38.617102+00:00 17462999.003212239593 232536944.496750503778 249999943.499962747097 1 60201.067819045 2023-09-14T01:37:39.565464+00:00 17462999.902589824051 232536943.597801148891 249999943.500390976667 1 60201.067831300 2023-09-14T01:37:40.624293+00:00 17463021.179572660476 232536922.320870518684 249999943.500443190336 1 60201.067843003 2023-09-14T01:37:41.635477+00:00 17463004.749585449696 232536938.750636756420 249999943.500222206116 1 60201.067854796 2023-09-14T01:37:42.654347+00:00 17462998.054147683084 232536945.446012139320 249999943.500159829855 1 60201.067865602 2023-09-14T01:37:43.587975+00:00 17463073.131058998406 232536870.369443833828 249999943.500502824783 1 60201.067877693 2023-09-14T01:37:44.632708+00:00 17462964.296043295413 232536979.204014480114 249999943.500057786703 1 60201.067888771 2023-09-14T01:37:45.589816+00:00 17463024.016172822565 232536919.483819991350 249999943.499992817640 1 60201.067900461 2023-09-14T01:37:46.599795+00:00 17462963.820684254169 232536979.679198503494 249999943.499882757664 1 60201.067911902 2023-09-14T01:37:47.588338+00:00 17463034.126975767314 232536909.372933506966 249999943.499909281731 1 60201.067923660 2023-09-14T01:37:48.604211+00:00 17463017.224050860852 232536926.276090234518 249999943.500141084194 1 60201.067934690 2023-09-14T01:37:49.557208+00:00 17462988.360376041383 232536955.139222890139 249999943.499598920345 1 60201.067946327 2023-09-14T01:37:50.562657+00:00 17463009.224868793041 232536934.275316566229 249999943.500185370445 1 60201.067958109 2023-09-14T01:37:51.580625+00:00 17463038.771152421832 232536904.728868603706 249999943.500021040440 1 60201.067970006 2023-09-14T01:37:52.608546+00:00 17462930.986086610705 232537012.514229595661 249999943.500316202641 1 60201.067981848 2023-09-14T01:37:53.631729+00:00 17463055.742261182517 232536887.757618755102 249999943.499879926443 1 60201.067993032 2023-09-14T01:37:54.597951+00:00 17463009.715426526964 232536933.784254372120 249999943.499680906534 1 60201.068004964 2023-09-14T01:37:55.628897+00:00 17462964.084063842893 232536979.415653109550 249999943.499716937542 1 60201.068016588 2023-09-14T01:37:56.633182+00:00 17463008.110774803907 232536935.389006167650 249999943.499780982733 1 60201.068027646 2023-09-14T01:37:57.588629+00:00 17463008.909264877439 232536934.590181648731 249999943.499446511269 1 60201.068039133 2023-09-14T01:37:58.581066+00:00 17463010.806820824742 232536932.692700326443 249999943.499521136284 1 60201.068050862 2023-09-14T01:37:59.594484+00:00 17463037.021557003260 232536906.478536248207 249999943.500093251467 1 60201.068062386 2023-09-14T01:38:00.590199+00:00 17463025.961734507233 232536917.537997514009 249999943.499732017517 1 60201.068074296 2023-09-14T01:38:01.619165+00:00 17463028.618598315865 232536914.881491065025 249999943.500089377165 1 60201.068087634 2023-09-14T01:38:02.771576+00:00 17462993.062220722437 232536950.437817186117 249999943.500037908554 1 60201.068099140 2023-09-14T01:38:03.765663+00:00 17462990.805410865694 232536952.694616645575 249999943.500027507544 1 60201.068110464 2023-09-14T01:38:04.744087+00:00 17463040.368731100112 232536903.130972206593 249999943.499703317881 1 60201.068121860 2023-09-14T01:38:05.728668+00:00 17462976.366956695914 232536967.133097946644 249999943.500054657459 1 60201.068132982 2023-09-14T01:38:06.689665+00:00 17463049.928936887532 232536893.571366608143 249999943.500303506851 1 60201.068144500 2023-09-14T01:38:07.684819+00:00 17463000.818760953844 232536942.681423187256 249999943.500184148550 1 60201.068156397 2023-09-14T01:38:08.712669+00:00 17463044.780109930784 232536898.720301836729 249999943.500411778688 1 60201.068167416 2023-09-14T01:38:09.664793+00:00 17462985.528351388872 232536957.972002476454 249999943.500353872776 1 60201.068179698 2023-09-14T01:38:10.725906+00:00 17462945.972088336945 232536997.528007060289 249999943.500095397234 1 60201.068190967 2023-09-14T01:38:11.699534+00:00 17463012.237885121256 232536931.262547135353 249999943.500432252884 1 60201.068202536 2023-09-14T01:38:12.699102+00:00 17463027.943211812526 232536915.556942939758 249999943.500154763460 1 60201.068214343 2023-09-14T01:38:13.719205+00:00 17462978.160002287477 232536965.339894920588 249999943.499897211790 1 60201.068224633 2023-09-14T01:38:14.608258+00:00 17462984.318707361817 232536959.180837422609 249999943.499544799328 1 60201.068236405 2023-09-14T01:38:15.625382+00:00 17463035.739331781864 232536907.760743021965 249999943.500074803829 1 60201.068248134 2023-09-14T01:38:16.638747+00:00 17462955.183923967183 232536988.316079646349 249999943.500003606081 1 60201.068259964 2023-09-14T01:38:17.660913+00:00 17463014.795603118837 232536928.704508304596 249999943.500111430883 1 60201.068270086 2023-09-14T01:38:18.535453+00:00 17463007.934823028743 232536935.565226167440 249999943.500049203634 1 60201.068281927 2023-09-14T01:38:19.558508+00:00 17462992.823204953223 232536950.676566272974 249999943.499771237373 1 60201.068294873 2023-09-14T01:38:20.677080+00:00 17462979.004254125059 232536964.495893508196 249999943.500147640705 1 60201.068306190 2023-09-14T01:38:21.654814+00:00 17463111.341275729239 232536832.158866047859 249999943.500141769648 1 60201.068317230 2023-09-14T01:38:22.608650+00:00 17463028.602778367698 232536914.897301673889 249999943.500080049038 1 60201.068330668 2023-09-14T01:38:23.769740+00:00 17463000.009913325310 232536943.490136891603 249999943.500050216913 1 60201.068341304 2023-09-14T01:38:24.688636+00:00 17463029.411093540490 232536914.088979780674 249999943.500073313713 1 60201.068351717 2023-09-14T01:38:25.588301+00:00 17463014.327428393066 232536929.172187507153 249999943.499615907669 1 60201.068363938 2023-09-14T01:38:26.644196+00:00 17462992.107175432146 232536951.392862737179 249999943.500038176775 1 60201.068375290 2023-09-14T01:38:27.625101+00:00 17463023.510190211236 232536919.989556849003 249999943.499747067690 1 60201.068387063 2023-09-14T01:38:28.642270+00:00 17462948.874328255653 232536994.625289171934 249999943.499617427588 1 60201.068398548 2023-09-14T01:38:29.634532+00:00 17463024.734268143773 232536918.766067743301 249999943.500335872173 1 60201.068409990 2023-09-14T01:38:30.623128+00:00 17463022.319520149380 232536921.180855542421 249999943.500375688076 1 60201.068422252 2023-09-14T01:38:31.682612+00:00 17463013.916119597852 232536929.583778321743 249999943.499897927046 1 60201.068433519 2023-09-14T01:38:32.656073+00:00 17463032.749319765717 232536910.750643372536 249999943.499963134527 1 60201.068444529 2023-09-14T01:38:33.607275+00:00 17463019.771239750087 232536923.729053467512 249999943.500293225050 1 60201.068456157 2023-09-14T01:38:34.611982+00:00 17463007.228673793375 232536936.271813422441 249999943.500487208366 1 60201.068468076 2023-09-14T01:38:35.641803+00:00 17463029.875267807394 232536913.624682396650 249999943.499950200319 1 60201.068479778 2023-09-14T01:38:36.652843+00:00 17462993.954507067800 232536949.545050591230 249999943.499557673931 1 60201.068491994 2023-09-14T01:38:37.708289+00:00 17462987.877566706389 232536955.621922105551 249999943.499488800764 1 60201.068502795 2023-09-14T01:38:38.641534+00:00 17463000.949572194368 232536942.549741655588 249999943.499313861132 1 60201.068515036 2023-09-14T01:38:39.699085+00:00 17463020.367067765445 232536923.132784783840 249999943.499852538109 1 60201.068526434 2023-09-14T01:38:40.683887+00:00 17463023.723122943193 232536919.776796996593 249999943.499919950962 1 60201.068537711 2023-09-14T01:38:41.658251+00:00 17462987.201834909618 232536956.297740638256 249999943.499575555325 1 60201.068548134 2023-09-14T01:38:42.558739+00:00 17462994.548931535333 232536948.951679468155 249999943.500611007214 1 60201.068560049 2023-09-14T01:38:43.588242+00:00 17463032.607586141676 232536910.892538279295 249999943.500124424696 1 60201.068571205 2023-09-14T01:38:44.552101+00:00 17462982.843709409237 232536960.656841546297 249999943.500550955534 1 60201.068583522 2023-09-14T01:38:45.616258+00:00 17463004.533175379038 232536938.966697484255 249999943.499872863293 1 60201.068594656 2023-09-14T01:38:46.578259+00:00 17463008.650605764240 232536934.849073350430 249999943.499679118395 1 60201.068606727 2023-09-14T01:38:47.621216+00:00 17462983.501004017889 232536959.998628973961 249999943.499632984400 1 60201.068618070 2023-09-14T01:38:48.601291+00:00 17463065.449112407863 232536878.050544857979 249999943.499657273293 1 60201.068629602 2023-09-14T01:38:49.597617+00:00 17462995.759918525815 232536947.739723116159 249999943.499641656876 1 60201.068640737 2023-09-14T01:38:50.559713+00:00 17463011.021967001259 232536932.477760136127 249999943.499727129936 1 60201.068653044 2023-09-14T01:38:51.623017+00:00 17463042.511019479483 232536900.989018172026 249999943.500037640333 1 60201.068665032 2023-09-14T01:38:52.658785+00:00 17463022.499163608998 232536921.001037031412 249999943.500200629234 1 60201.068676113 2023-09-14T01:38:53.616175+00:00 17462999.143152378500 232536944.356712639332 249999943.499865025282 1 60201.068688025 2023-09-14T01:38:54.645324+00:00 17463037.387832809240 232536906.111940413713 249999943.499773234129 1 60201.068699408 2023-09-14T01:38:55.628829+00:00 17463004.565923102200 232536938.934049487114 249999943.499972581863 1 60201.068710556 2023-09-14T01:38:56.592050+00:00 17462988.728814966977 232536954.771536678076 249999943.500351637602 1 60201.068722163 2023-09-14T01:38:57.594880+00:00 17462981.082670561969 232536962.417240649462 249999943.499911218882 1 60201.068734012 2023-09-14T01:38:58.618585+00:00 17462990.062263008207 232536953.437690436840 249999943.499953448772 1 60201.068745721 2023-09-14T01:38:59.630318+00:00 17463021.728692334145 232536921.771127492189 249999943.499819815159 1 60201.068756974 2023-09-14T01:39:00.602542+00:00 17463049.596275333315 232536893.903898060322 249999943.500173389912 1 60201.068772256 2023-09-14T01:39:01.922901+00:00 17462996.857135556638 232536946.642915368080 249999943.500050932169 1 60201.068781759 2023-09-14T01:39:02.743934+00:00 17463002.996252622455 232536940.503467381001 249999943.499720007181 1 60201.068793242 2023-09-14T01:39:03.736109+00:00 17463007.643926095217 232536935.855993479490 249999943.499919563532 1 60201.068804052 2023-09-14T01:39:04.670098+00:00 17463018.795923721045 232536924.703667730093 249999943.499591439962 1 60201.068815487 2023-09-14T01:39:05.658047+00:00 17463016.457999944687 232536927.041922360659 249999943.499922305346 1 60201.068827325 2023-09-14T01:39:06.680945+00:00 17463005.191545225680 232536938.308424830437 249999943.499970048666 1 60201.068838608 2023-09-14T01:39:07.655743+00:00 17462992.093890953809 232536951.406382709742 249999943.500273674726 1 60201.068849826 2023-09-14T01:39:08.624946+00:00 17463000.587989937514 232536942.911859571934 249999943.499849498272 1 60201.068861784 2023-09-14T01:39:09.658145+00:00 17462965.418254401535 232536978.081754744053 249999943.500009149313 1 60201.068873026 2023-09-14T01:39:10.629481+00:00 17463029.527841236442 232536913.971702754498 249999943.499543994665 1 60201.068884324 2023-09-14T01:39:11.605623+00:00 17463014.935598652810 232536928.564066171646 249999943.499664813280 1 60201.068895740 2023-09-14T01:39:12.591896+00:00 17462980.960553251207 232536962.539341717958 249999943.499894976616 1 60201.068907984 2023-09-14T01:39:13.649834+00:00 17462972.241956133395 232536971.257825016975 249999943.499781161547 1 60201.068919106 2023-09-14T01:39:14.610761+00:00 17463001.486069958657 232536942.014043539762 249999943.500113487244 1 60201.068930458 2023-09-14T01:39:15.591616+00:00 17463046.379204340279 232536897.120862334967 249999943.500066667795 1 60201.068941494 2023-09-14T01:39:16.545020+00:00 17462980.268859453499 232536963.231679707766 249999943.500539153814 1 60201.068954281 2023-09-14T01:39:17.649882+00:00 17462990.368608985096 232536953.132087320089 249999943.500696301460 1 60201.068965686 2023-09-14T01:39:18.635248+00:00 17462979.266452621669 232536964.233593940735 249999943.500046551228 1 60201.068976698 2023-09-14T01:39:19.586764+00:00 17463029.394999951124 232536914.105414927006 249999943.500414878130 1 60201.068988465 2023-09-14T01:39:20.603352+00:00 17462978.286494065076 232536965.213608682156 249999943.500102758408 1 60201.069000246 2023-09-14T01:39:21.621287+00:00 17463002.398462947458 232536941.101985096931 249999943.500448048115 1 60201.069011291 2023-09-14T01:39:22.575561+00:00 17462966.990328289568 232536976.509328186512 249999943.499656468630 1 60201.069023146 2023-09-14T01:39:23.599860+00:00 17463080.628349211067 232536862.871302068233 249999943.499651283026 1 60201.069034627 2023-09-14T01:39:24.591772+00:00 17462986.090004611760 232536957.409954458475 249999943.499959081411 1 60201.069046512 2023-09-14T01:39:25.618679+00:00 17462996.549903873354 232536946.950268775225 249999943.500172644854 1 60201.069058185 2023-09-14T01:39:26.627201+00:00 17463004.614467855543 232536938.885949701071 249999943.500417560339 1 60201.069069089 2023-09-14T01:39:27.569299+00:00 17463034.564355324954 232536908.935414403677 249999943.499769717455 1 60201.069081179 2023-09-14T01:39:28.613869+00:00 17463016.677922472358 232536926.822064846754 249999943.499987304211 1 60201.069092524 2023-09-14T01:39:29.594068+00:00 17463036.076379269361 232536907.423334598541 249999943.499713867903 1 60201.069104160 2023-09-14T01:39:30.599410+00:00 17462954.462136212736 232536989.037757456303 249999943.499893665314 1 60201.069115446 2023-09-14T01:39:31.574545+00:00 17463017.749865952879 232536925.750005841255 249999943.499871790409 1 60201.069127765 2023-09-14T01:39:32.638913+00:00 17462981.835796725005 232536961.664050489664 249999943.499847203493 1 60201.069139687 2023-09-14T01:39:33.669006+00:00 17463018.353347148746 232536925.146261692047 249999943.499608844519 1 60201.069150394 2023-09-14T01:39:34.594047+00:00 17463000.399923000485 232536943.099288076162 249999943.499211072922 1 60201.069162461 2023-09-14T01:39:35.636593+00:00 17462959.377538677305 232536984.121919602156 249999943.499458283186 1 60201.069173465 2023-09-14T01:39:36.587324+00:00 17463072.651065111160 232536870.848548173904 249999943.499613285065 1 60201.069184979 2023-09-14T01:39:37.582233+00:00 17462983.300868872553 232536960.199572592974 249999943.500441461802 1 60201.069196651 2023-09-14T01:39:38.590640+00:00 17463028.141391403973 232536915.359035730362 249999943.500427126884 1 60201.069207923 2023-09-14T01:39:39.564572+00:00 17463003.658369544894 232536939.842384099960 249999943.500753641129 1 60201.069219731 2023-09-14T01:39:40.584780+00:00 17463004.090098671615 232536939.410389602184 249999943.500488281250 1 60201.069231506 2023-09-14T01:39:41.602170+00:00 17462991.949247196317 232536951.550863951445 249999943.500111162663 1 60201.069242743 2023-09-14T01:39:42.572996+00:00 17462984.215060081333 232536959.285010874271 249999943.500070959330 1 60201.069254995 2023-09-14T01:39:43.631605+00:00 17463030.703391190618 232536912.796787947416 249999943.500179141760 1 60201.069266642 2023-09-14T01:39:44.637837+00:00 17462975.977094430476 232536967.522976577282 249999943.500071018934 1 60201.069278005 2023-09-14T01:39:45.619609+00:00 17462990.884189236909 232536952.615495145321 249999943.499684393406 1 60201.069289623 2023-09-14T01:39:46.623442+00:00 17463016.744905300438 232536926.755168497562 249999943.500073790550 1 60201.069301327 2023-09-14T01:39:47.634687+00:00 17463010.089065220207 232536933.411055207253 249999943.500120431185 1 60201.069312408 2023-09-14T01:39:48.592029+00:00 17463017.055284194648 232536926.444454640150 249999943.499738842249 1 60201.069324422 2023-09-14T01:39:49.630025+00:00 17462975.575864292681 232536967.924088150263 249999943.499952435493 1 60201.069335811 2023-09-14T01:39:50.614089+00:00 17463036.875427581370 232536906.624817907810 249999943.500245481730 1 60201.069347562 2023-09-14T01:39:51.629357+00:00 17462999.150206059217 232536944.349773764610 249999943.499979823828 1 60201.069359263 2023-09-14T01:39:52.640304+00:00 17463004.054097387940 232536939.445499360561 249999943.499596744776 1 60201.069370163 2023-09-14T01:39:53.582089+00:00 17463089.787366457283 232536853.712580114603 249999943.499946564436 1 60201.069382228 2023-09-14T01:39:54.624523+00:00 17462964.673034913838 232536978.826953172684 249999943.499988079071 1 60201.069393481 2023-09-14T01:39:55.596730+00:00 17463029.770112946630 232536913.729881525040 249999943.499994456768 1 60201.069404930 2023-09-14T01:39:56.585928+00:00 17462997.998512309045 232536945.501316487789 249999943.499828785658 1 60201.069416771 2023-09-14T01:39:57.608987+00:00 17463014.130099121481 232536929.369618207216 249999943.499717324972 1 60201.069427644 2023-09-14T01:39:58.548447+00:00 17463026.623506255448 232536916.876442253590 249999943.499948501587 1 60201.069439800 2023-09-14T01:39:59.598666+00:00 17463005.246993981302 232536938.253126025200 249999943.500120013952 1 60201.069451883 2023-09-14T01:40:00.642668+00:00 17463031.381627630442 232536912.118425339460 249999943.500052958727 1 60201.069462863 2023-09-14T01:40:01.591383+00:00 17463021.484387453645 232536922.015148997307 249999943.499536454678 1 60201.069480852 2023-09-14T01:40:03.145600+00:00 17463049.559433273971 232536893.940500110388 249999943.499933391809 1 60201.069491860 2023-09-14T01:40:04.096697+00:00 17462978.417140845209 232536965.082973003387 249999943.500113844872 1 60201.069501619 2023-09-14T01:40:04.939849+00:00 17463025.883368089795 232536917.616559982300 249999943.499928057194 1 60201.069511776 2023-09-14T01:40:05.817455+00:00 17463004.753429420292 232536938.746763229370 249999943.500192642212 1 60201.069523540 2023-09-14T01:40:06.833854+00:00 17463024.149080749601 232536919.350944489241 249999943.500025242567 1 60201.069533248 2023-09-14T01:40:07.672643+00:00 17462970.665666222572 232536972.834250628948 249999943.499916851521 1 60201.069544781 2023-09-14T01:40:08.669062+00:00 17463022.563794810325 232536920.936012148857 249999943.499806970358 1 60201.069558401 2023-09-14T01:40:09.845846+00:00 17463009.793611109257 232536933.706355869770 249999943.499966979027 1 60201.069568937 2023-09-14T01:40:10.756179+00:00 17463001.308940615505 232536942.190718740225 249999943.499659359455 1 60201.069580212 2023-09-14T01:40:11.730329+00:00 17462993.540313087404 232536949.959801524878 249999943.500114619732 1 60201.069591864 2023-09-14T01:40:12.737053+00:00 17462988.318683579564 232536955.181661903858 249999943.500345468521 1 60201.069603943 2023-09-14T01:40:13.780699+00:00 17463003.746491085738 232536939.753420919180 249999943.499911993742 1 60201.069614120 2023-09-14T01:40:14.659940+00:00 17463010.126885671169 232536933.373736232519 249999943.500621914864 1 60201.069626030 2023-09-14T01:40:15.688967+00:00 17463016.788534730673 232536926.711447656155 249999943.499982386827 1 60201.069637838 2023-09-14T01:40:16.709170+00:00 17463036.857949201018 232536906.642181932926 249999943.500131130219 1 60201.069649257 2023-09-14T01:40:17.695810+00:00 17462968.368007604033 232536975.131922602654 249999943.499930202961 1 60201.069660866 2023-09-14T01:40:18.698781+00:00 17463020.013956818730 232536923.485904097557 249999943.499860912561 1 60201.069672730 2023-09-14T01:40:19.723870+00:00 17463039.955237712711 232536903.544432789087 249999943.499670505524 1 60201.069683878 2023-09-14T01:40:20.687084+00:00 17463057.349246364087 232536886.150733441114 249999943.499979794025 1 60201.069695727 2023-09-14T01:40:21.710824+00:00 17462988.415836773813 232536955.084512412548 249999943.500349193811 1 60201.069707433 2023-09-14T01:40:22.722214+00:00 17462984.452849611640 232536959.047441065311 249999943.500290691853 1 60201.069718423 2023-09-14T01:40:23.671742+00:00 17463018.846614576876 232536924.653442174196 249999943.500056743622 1 60201.069729986 2023-09-14T01:40:24.670799+00:00 17463024.906203594059 232536918.593875706196 249999943.500079303980 1 60201.069742596 2023-09-14T01:40:25.760280+00:00 17463019.204858589917 232536924.294791907072 249999943.499650508165 1 60201.069753393 2023-09-14T01:40:26.693127+00:00 17462999.564448487014 232536943.935053855181 249999943.499502331018 1 60201.069764805 2023-09-14T01:40:27.679115+00:00 17463017.528871141374 232536925.970948636532 249999943.499819785357 1 60201.069777263 2023-09-14T01:40:28.755539+00:00 17462966.811735358089 232536976.688255310059 249999943.499990671873 1 60201.069788141 2023-09-14T01:40:29.695413+00:00 17463000.027926228940 232536943.471974641085 249999943.499900877476 1 60201.069799638 2023-09-14T01:40:30.688748+00:00 17463002.716493479908 232536940.782888114452 249999943.499381601810 1 60201.069812231 2023-09-14T01:40:31.776766+00:00 17463027.653971027583 232536915.845471441746 249999943.499442458153 1 60201.069822411 2023-09-14T01:40:32.656300+00:00 17463027.307467211038 232536916.192489385605 249999943.499956607819 1 60201.069834978 2023-09-14T01:40:33.742138+00:00 17462997.681563071907 232536945.817989438772 249999943.499552518129 1 60201.069846372 2023-09-14T01:40:34.726504+00:00 17463010.240411359817 232536933.259690403938 249999943.500101774931 1 60201.069858557 2023-09-14T01:40:35.779312+00:00 17463043.699789214879 232536899.800097078085 249999943.499886304140 1 60201.069869230 2023-09-14T01:40:36.701458+00:00 17462967.521801136434 232536975.978407859802 249999943.500209003687 1 60201.069880350 2023-09-14T01:40:37.662187+00:00 17462982.488749120384 232536961.011449456215 249999943.500198572874 1 60201.069891886 2023-09-14T01:40:38.658986+00:00 17463013.637176819146 232536929.863506227732 249999943.500683039427 1 60201.069903522 2023-09-14T01:40:39.664297+00:00 17463007.155304804444 232536936.344953626394 249999943.500258445740 1 60201.069915428 2023-09-14T01:40:40.692991+00:00 17463007.586536884308 232536935.913626700640 249999943.500163584948 1 60201.069927495 2023-09-14T01:40:41.735602+00:00 17462989.650120023638 232536953.849572747946 249999943.499692767859 1 60201.069938797 2023-09-14T01:40:42.712065+00:00 17463070.593255683780 232536872.906568914652 249999943.499824583530 1 60201.069949834 2023-09-14T01:40:43.665658+00:00 17463039.598875671625 232536903.901720166206 249999943.500595837831 1 60201.069962159 2023-09-14T01:40:44.730558+00:00 17462978.171756099910 232536965.328375756741 249999943.500131845474 1 60201.069972695 2023-09-14T01:40:45.640880+00:00 17463033.908296138048 232536909.591816455126 249999943.500112593174 1 60201.069983797 2023-09-14T01:40:46.600061+00:00 17463015.458871919662 232536928.040933310986 249999943.499805241823 1 60201.069994759 2023-09-14T01:40:47.547146+00:00 17463052.107596088201 232536891.391900360584 249999943.499496459961 1 60201.070007355 2023-09-14T01:40:48.635489+00:00 17462989.321894690394 232536954.177561461926 249999943.499456167221 1 60201.070019034 2023-09-14T01:40:49.644505+00:00 17462970.031888786703 232536973.468295603991 249999943.500184386969 1 60201.070030504 2023-09-14T01:40:50.635528+00:00 17463025.180447191000 232536918.319764375687 249999943.500211566687 1 60201.070041966 2023-09-14T01:40:51.625830+00:00 17462994.183224346489 232536949.317307502031 249999943.500531852245 1 60201.070053425 2023-09-14T01:40:52.615920+00:00 17463042.251838997006 232536901.248197704554 249999943.500036716461 1 60201.070065087 2023-09-14T01:40:53.623510+00:00 17463044.881072960794 232536898.618590027094 249999943.499662995338 1 60201.070076564 2023-09-14T01:40:54.615160+00:00 17462963.033190421760 232536980.466383486986 249999943.499573916197 1 60201.070088882 2023-09-14T01:40:55.679435+00:00 17462962.488467946649 232536981.011336505413 249999943.499804437160 1 60201.070099517 2023-09-14T01:40:56.598243+00:00 17463046.395016036928 232536897.104414910078 249999943.499430954456 1 60201.070111296 2023-09-14T01:40:57.615953+00:00 17463024.647353813052 232536918.852697968483 249999943.500051796436 1 60201.070122721 2023-09-14T01:40:58.603119+00:00 17463001.151439741254 232536942.348129332066 249999943.499569058418 1 60201.070134420 2023-09-14T01:40:59.613915+00:00 17463001.453429821879 232536942.046742677689 249999943.500172495842 1 60201.070147152 2023-09-14T01:41:00.713935+00:00 17463028.671600695699 232536914.828389972448 249999943.499990671873 1 60201.070161287 2023-09-14T01:41:01.935188+00:00 17462973.367285367101 232536970.132896065712 249999943.500181436539 1 60201.070170831 2023-09-14T01:41:02.759838+00:00 17463012.103991225362 232536931.395736962557 249999943.499728202820 1 60201.070181998 2023-09-14T01:41:03.724678+00:00 17462921.874891873449 232537021.624868422747 249999943.499760299921 1 60201.070192221 2023-09-14T01:41:04.607883+00:00 17463028.784707810730 232536914.715278178453 249999943.499985992908 1 60201.070204150 2023-09-14T01:41:05.638532+00:00 17463028.566076893359 232536914.933710932732 249999943.499787837267 1 60201.070216223 2023-09-14T01:41:06.681642+00:00 17463020.671111043543 232536922.829044550657 249999943.500155597925 1 60201.070227767 2023-09-14T01:41:07.679104+00:00 17462989.079638503492 232536954.420540362597 249999943.500178873539 1 60201.070239735 2023-09-14T01:41:08.713072+00:00 17463044.976476486772 232536898.523402720690 249999943.499879211187 1 60201.070249621 2023-09-14T01:41:09.567250+00:00 17463024.858708534390 232536918.642152518034 249999943.500861048698 1 60201.070263741 2023-09-14T01:41:10.787236+00:00 17462992.718034807593 232536950.782084643841 249999943.500119447708 1 60201.070273831 2023-09-14T01:41:11.658973+00:00 17463005.754131793976 232536937.745624631643 249999943.499756425619 1 60201.070284880 2023-09-14T01:41:12.613587+00:00 17463007.665155086666 232536935.834803700447 249999943.499958783388 1 60201.070296693 2023-09-14T01:41:13.634247+00:00 17462971.924974385649 232536971.575301915407 249999943.500276297331 1 60201.070308305 2023-09-14T01:41:14.637566+00:00 17462969.828247088939 232536973.671737849712 249999943.499984949827 1 60201.070319715 2023-09-14T01:41:15.623364+00:00 17463043.711369793862 232536899.788719475269 249999943.500089257956 1 60201.070331493 2023-09-14T01:41:16.641022+00:00 17463015.897092271596 232536927.602736324072 249999943.499828606844 1 60201.070342566 2023-09-14T01:41:17.597728+00:00 17463022.902349669486 232536920.597303271294 249999943.499652951956 1 60201.070354370 2023-09-14T01:41:18.617597+00:00 17462966.466681525111 232536977.033684551716 249999943.500366091728 1 60201.070365292 2023-09-14T01:41:19.561210+00:00 17463007.819754227996 232536935.680192887783 249999943.499947130680 1 60201.070377181 2023-09-14T01:41:20.588439+00:00 17463046.950262181461 232536896.549784421921 249999943.500046610832 1 60201.070389566 2023-09-14T01:41:21.658469+00:00 17463016.603003501892 232536926.896696805954 249999943.499700307846 1 60201.070400966 2023-09-14T01:41:22.643456+00:00 17463008.278025276959 232536935.222050338984 249999943.500075608492 1 60201.070412153 2023-09-14T01:41:23.609997+00:00 17462974.770484846085 232536968.729518473148 249999943.500003308058 1 60201.070423971 2023-09-14T01:41:24.631076+00:00 17463006.497289329767 232536937.002559900284 249999943.499849230051 1 60201.070434864 2023-09-14T01:41:25.572266+00:00 17463005.219409640878 232536938.280172437429 249999943.499582082033 1 60201.070446932 2023-09-14T01:41:26.614903+00:00 17463011.297545254230 232536932.201982498169 249999943.499527752399 1 60201.070458540 2023-09-14T01:41:27.617843+00:00 17463009.329468835145 232536934.170258820057 249999943.499727666378 1 60201.070470192 2023-09-14T01:41:28.624563+00:00 17462984.512055747211 232536958.988295912743 249999943.500351667404 1 60201.070481441 2023-09-14T01:41:29.596541+00:00 17463034.474066756666 232536909.025819301605 249999943.499886065722 1 60201.070493237 2023-09-14T01:41:30.615693+00:00 17462993.819528765976 232536949.680444717407 249999943.499973475933 1 60201.070504978 2023-09-14T01:41:31.630115+00:00 17463034.283229686320 232536909.216923713684 249999943.500153392553 1 60201.070516652 2023-09-14T01:41:32.638734+00:00 17462996.983513507992 232536946.516272276640 249999943.499785780907 1 60201.070527705 2023-09-14T01:41:33.593689+00:00 17462991.360821750015 232536952.139413058758 249999943.500234812498 1 60201.070539589 2023-09-14T01:41:34.620484+00:00 17463014.642767827958 232536928.857509374619 249999943.500277191401 1 60201.070550622 2023-09-14T01:41:35.573733+00:00 17463044.064502533525 232536899.435226351023 249999943.499728888273 1 60201.070562955 2023-09-14T01:41:36.639366+00:00 17463017.891031958163 232536925.608698725700 249999943.499730676413 1 60201.070574443 2023-09-14T01:41:37.631848+00:00 17462982.884023070335 232536960.615956306458 249999943.499979376793 1 60201.070585875 2023-09-14T01:41:38.619566+00:00 17463011.494767069817 232536932.005194991827 249999943.499962061644 1 60201.070597598 2023-09-14T01:41:39.632508+00:00 17463001.206659175456 232536942.293297708035 249999943.499956876040 1 60201.070608958 2023-09-14T01:41:40.613955+00:00 17463019.394544240087 232536924.105397373438 249999943.499941617250 1 60201.070620616 2023-09-14T01:41:41.621260+00:00 17462994.680953636765 232536948.819340616465 249999943.500294268131 1 60201.070632614 2023-09-14T01:41:42.657870+00:00 17463014.502519492060 232536928.997924447060 249999943.500443935394 1 60201.070643850 2023-09-14T01:41:43.628662+00:00 17462981.744779415429 232536961.755373567343 249999943.500152975321 1 60201.070655423 2023-09-14T01:41:44.628550+00:00 17462987.236017741263 232536956.263852208853 249999943.499869942665 1 60201.070666694 2023-09-14T01:41:45.602366+00:00 17462992.649218298495 232536950.850639551878 249999943.499857842922 1 60201.070678495 2023-09-14T01:41:46.621982+00:00 17463030.352715462446 232536913.147405207157 249999943.500120669603 1 60201.070689897 2023-09-14T01:41:47.607102+00:00 17463029.310747623444 232536914.188986808062 249999943.499734431505 1 60201.070701597 2023-09-14T01:41:48.617999+00:00 17463020.685045059770 232536922.815356373787 249999943.500401437283 1 60201.070713029 2023-09-14T01:41:49.605734+00:00 17462971.606787428260 232536971.893708288670 249999943.500495731831 1 60201.070724626 2023-09-14T01:41:50.607671+00:00 17463049.905723888427 232536893.594656676054 249999943.500380575657 1 60201.070735997 2023-09-14T01:41:51.590159+00:00 17462955.299882307649 232536988.200181573629 249999943.500063896179 1 60201.070748262 2023-09-14T01:41:52.649868+00:00 17463030.025014076382 232536913.474697202444 249999943.499711275101 1 60201.070760074 2023-09-14T01:41:53.670402+00:00 17462974.934511993080 232536968.565552383661 249999943.500064373016 1 60201.070771168 2023-09-14T01:41:54.628888+00:00 17463007.187202744186 232536936.312509000301 249999943.499711751938 1 60201.070782567 2023-09-14T01:41:55.613844+00:00 17462950.593270990998 232536992.906783074141 249999943.500054061413 1 60201.070794947 2023-09-14T01:41:56.683456+00:00 17463001.368864547461 232536942.131050437689 249999943.499914973974 1 60201.070805334 2023-09-14T01:41:57.580916+00:00 17463035.226523719728 232536908.273093640804 249999943.499617367983 1 60201.070817821 2023-09-14T01:41:58.659742+00:00 17463036.976189784706 232536906.523381710052 249999943.499571502209 1 60201.070829357 2023-09-14T01:41:59.656437+00:00 17462984.341458767653 232536959.158400982618 249999943.499859750271 1 60201.070840300 2023-09-14T01:42:00.601901+00:00 17463036.621560305357 232536906.877952039242 249999943.499512344599 1 60201.070855706 2023-09-14T01:42:01.933018+00:00 17462978.179028593004 232536965.320839256048 249999943.499867856503 1 60201.070866944 2023-09-14T01:42:02.903989+00:00 17463051.668242488056 232536891.831407636404 249999943.499650120735 1 60201.070877368 2023-09-14T01:42:03.804562+00:00 17462982.795317485929 232536960.704206615686 249999943.499524116516 1 60201.070889857 2023-09-14T01:42:04.883609+00:00 17462992.650786109269 232536950.848994135857 249999943.499780237675 1 60201.070901236 2023-09-14T01:42:05.866833+00:00 17463018.084445849061 232536925.415947079659 249999943.500392913818 1 60201.070911622 2023-09-14T01:42:06.764158+00:00 17463006.776874151081 232536936.723865032196 249999943.500739187002 1 60201.070923010 2023-09-14T01:42:07.748109+00:00 17463028.842011008412 232536914.657557815313 249999943.499568820000 1 60201.070935645 2023-09-14T01:42:08.839688+00:00 17463037.236926343292 232536906.262676954269 249999943.499603301287 1 60201.070945921 2023-09-14T01:42:09.727567+00:00 17463021.292122725397 232536922.207913368940 249999943.500036090612 1 60201.070956653 2023-09-14T01:42:10.654841+00:00 17462984.799446102232 232536958.700698912144 249999943.500145018101 1 60201.070969883 2023-09-14T01:42:11.797876+00:00 17463046.903157640249 232536896.596757531166 249999943.499915182590 1 60201.070981984 2023-09-14T01:42:12.843453+00:00 17463005.303457878530 232536938.196180105209 249999943.499637991190 1 60201.070991698 2023-09-14T01:42:13.682729+00:00 17462983.930392894894 232536959.569570332766 249999943.499963223934 1 60201.071003897 2023-09-14T01:42:14.736688+00:00 17463004.133936166763 232536939.366172313690 249999943.500108480453 1 60201.071014464 2023-09-14T01:42:15.649665+00:00 17462999.091657638550 232536944.408264517784 249999943.499922156334 1 60201.071026617 2023-09-14T01:42:16.699711+00:00 17463014.503642510623 232536928.996136784554 249999943.499779284000 1 60201.071037995 2023-09-14T01:42:17.682730+00:00 17463006.193684276193 232536937.306410700083 249999943.500094980001 1 60201.071050100 2023-09-14T01:42:18.728617+00:00 17463043.101532366127 232536900.398401141167 249999943.499933511019 1 60201.071060873 2023-09-14T01:42:19.659380+00:00 17463011.154919803143 232536932.345478057861 249999943.500397861004 1 60201.071072139 2023-09-14T01:42:20.632849+00:00 17462977.918569892645 232536965.581552028656 249999943.500121921301 1 60201.071084049 2023-09-14T01:42:21.661828+00:00 17463038.232500609010 232536905.267713516951 249999943.500214129686 1 60201.071096198 2023-09-14T01:42:22.711533+00:00 17462981.905376300216 232536961.595033377409 249999943.500409662724 1 60201.071107069 2023-09-14T01:42:23.650771+00:00 17463024.180855151266 232536919.319708168507 249999943.500563323498 1 60201.071120194 2023-09-14T01:42:24.784749+00:00 17463055.366975899786 232536888.133509814739 249999943.500485718250 1 60201.071130126 2023-09-14T01:42:25.642898+00:00 17462992.635151684284 232536950.865078747272 249999943.500230431557 1 60201.071141915 2023-09-14T01:42:26.661445+00:00 17463049.705013971776 232536893.794865906239 249999943.499879866838 1 60201.071153502 2023-09-14T01:42:27.662618+00:00 17462991.047045465559 232536952.452891141176 249999943.499936610460 1 60201.071164314 2023-09-14T01:42:28.596683+00:00 17462970.496193196625 232536973.003790646791 249999943.499983847141 1 60201.071176477 2023-09-14T01:42:29.647594+00:00 17463020.307539675385 232536923.192322880030 249999943.499862551689 1 60201.071188739 2023-09-14T01:42:30.707057+00:00 17462959.596873417497 232536983.903095334768 249999943.499968767166 1 60201.071200163 2023-09-14T01:42:31.694104+00:00 17463037.841281436384 232536905.658274710178 249999943.499556154013 1 60201.071210736 2023-09-14T01:42:32.607642+00:00 17463007.242662604898 232536936.257386773825 249999943.500049382448 1 60201.071223616 2023-09-14T01:42:33.720388+00:00 17462998.650555972010 232536944.849791944027 249999943.500347912312 1 60201.071235780 2023-09-14T01:42:34.771379+00:00 17462999.493854925036 232536944.005957871675 249999943.499812781811 1 60201.071246030 2023-09-14T01:42:35.657016+00:00 17463030.571350932121 232536912.927983194590 249999943.499334126711 1 60201.071256871 2023-09-14T01:42:36.593632+00:00 17463021.301187895238 232536922.197819262743 249999943.499007165432 1 60201.071269774 2023-09-14T01:42:37.708473+00:00 17462996.444529443979 232536947.055453956127 249999943.499983400106 1 60201.071280634 2023-09-14T01:42:38.646832+00:00 17462990.577762186527 232536952.922104477882 249999943.499866664410 1 60201.071292680 2023-09-14T01:42:39.687540+00:00 17463003.457781549543 232536940.042493313551 249999943.500274866819 1 60201.071304405 2023-09-14T01:42:40.700620+00:00 17463073.944707941264 232536869.555235624313 249999943.499943554401 1 60201.071316332 2023-09-14T01:42:41.731085+00:00 17462956.789918258786 232536986.709825634956 249999943.499743878841 1 60201.071326465 2023-09-14T01:42:42.606588+00:00 17463034.299956504256 232536909.199948042631 249999943.499904543161 1 60201.071338742 2023-09-14T01:42:43.667281+00:00 17463000.790795773268 232536942.709459215403 249999943.500254988670 1 60201.071349736 2023-09-14T01:42:44.617207+00:00 17463034.301252171397 232536909.198373824358 249999943.499625980854 1 60201.071361694 2023-09-14T01:42:45.650361+00:00 17462959.504451282322 232536983.995936214924 249999943.500387489796 1 60201.071372592 2023-09-14T01:42:46.591936+00:00 17462999.174909546971 232536944.324767202139 249999943.499676764011 1 60201.071384293 2023-09-14T01:42:47.602950+00:00 17463012.274690747261 232536931.225509405136 249999943.500200152397 1 60201.071396112 2023-09-14T01:42:48.624010+00:00 17463018.229156017303 232536925.271316111088 249999943.500472128391 1 60201.071407365 2023-09-14T01:42:49.596357+00:00 17462975.956293329597 232536967.543971151114 249999943.500264465809 1 60201.071419512 2023-09-14T01:42:50.645855+00:00 17463054.249728355557 232536889.250789046288 249999943.500517398119 1 60201.071430810 2023-09-14T01:42:51.621948+00:00 17462937.929856080562 232537005.570238471031 249999943.500094562769 1 60201.071442847 2023-09-14T01:42:52.662002+00:00 17463041.521183475852 232536901.978891849518 249999943.500075340271 1 60201.071455499 2023-09-14T01:42:53.755072+00:00 17462965.563275221735 232536977.936890691519 249999943.500165909529 1 60201.071465952 2023-09-14T01:42:54.658260+00:00 17463013.760120064020 232536929.739935904741 249999943.500055968761 1 60201.071477132 2023-09-14T01:42:55.624212+00:00 17463052.313421901315 232536891.186497360468 249999943.499919265509 1 60201.071489350 2023-09-14T01:42:56.679847+00:00 17462980.010455224663 232536963.489571124315 249999943.500026345253 1 60201.071499845 2023-09-14T01:42:57.586644+00:00 17462964.091840974987 232536979.407968789339 249999943.499809771776 1 60201.071511780 2023-09-14T01:42:58.617832+00:00 17463050.380652043968 232536893.119171500206 249999943.499823540449 1 60201.071523912 2023-09-14T01:42:59.665982+00:00 17463011.102201379836 232536932.397747248411 249999943.499948620796 1 60201.071535737 2023-09-14T01:43:00.687660+00:00 17463008.305468216538 232536935.193971216679 249999943.499439418316 1 60201.071547906 2023-09-14T01:43:01.739098+00:00 17462982.379411626607 232536961.120076507330 249999943.499488145113 1 60201.071559792 2023-09-14T01:43:02.766056+00:00 17463030.860285237432 232536912.639353275299 249999943.499638497829 1 60201.071570622 2023-09-14T01:43:03.701773+00:00 17462998.910686820745 232536944.589276641607 249999943.499963462353 1 60201.071581034 2023-09-14T01:43:04.601391+00:00 17463001.256819661707 232536942.242975950241 249999943.499795615673 1 60201.071594065 2023-09-14T01:43:05.727202+00:00 17462988.541262391955 232536954.958588153124 249999943.499850541353 1 60201.071605499 2023-09-14T01:43:06.715147+00:00 17463044.207952249795 232536899.291684627533 249999943.499636888504 1 60201.071617349 2023-09-14T01:43:07.738908+00:00 17463017.636723544449 232536925.863659441471 249999943.500382989645 1 60201.071627677 2023-09-14T01:43:08.631339+00:00 17463002.271467089653 232536941.229111969471 249999943.500579059124 1 60201.071639143 2023-09-14T01:43:09.621985+00:00 17463000.697797924280 232536942.802748262882 249999943.500546187162 1 60201.071651903 2023-09-14T01:43:10.724442+00:00 17463039.258189130574 232536904.242262899876 249999943.500452041626 1 60201.071662299 2023-09-14T01:43:11.622681+00:00 17463000.080680012703 232536943.418940693140 249999943.499620705843 1 60201.071674353 2023-09-14T01:43:12.664128+00:00 17463010.159490004182 232536933.340236902237 249999943.499726891518 1 60201.071685913 2023-09-14T01:43:13.662848+00:00 17463037.435173373669 232536906.064731180668 249999943.499904543161 1 60201.071697243 2023-09-14T01:43:14.641811+00:00 17462999.970767006278 232536943.528635561466 249999943.499402582645 1 60201.071708851 2023-09-14T01:43:15.644719+00:00 17463017.250686228275 232536926.248915284872 249999943.499601513147 1 60201.071720376 2023-09-14T01:43:16.640485+00:00 17463012.478193733841 232536931.021739333868 249999943.499933063984 1 60201.071731980 2023-09-14T01:43:17.643066+00:00 17463019.461546052247 232536924.038411855698 249999943.499957919121 1 60201.071743556 2023-09-14T01:43:18.643278+00:00 17462954.157038852572 232536989.343152105808 249999943.500190973282 1 60201.071755185 2023-09-14T01:43:19.647979+00:00 17463055.873652819544 232536887.626156330109 249999943.499809145927 1 60201.071766356 2023-09-14T01:43:20.613141+00:00 17463005.799631655216 232536937.700645565987 249999943.500277221203 1 60201.071778485 2023-09-14T01:43:21.661100+00:00 17463057.896184850484 232536885.604450702667 249999943.500635564327 1 60201.071790188 2023-09-14T01:43:22.672222+00:00 17463002.703013669699 232536940.796724081039 249999943.499737739563 1 60201.071801019 2023-09-14T01:43:23.608065+00:00 17462977.652193274349 232536965.847470104694 249999943.499663382769 1 60201.071812262 2023-09-14T01:43:24.579449+00:00 17463030.172677326947 232536913.326831340790 249999943.499508678913 1 60201.071825388 2023-09-14T01:43:25.713536+00:00 17463037.302927564830 232536906.197254955769 249999943.500182509422 1 60201.071835864 2023-09-14T01:43:26.618643+00:00 17463003.495776247233 232536940.003989577293 249999943.499765813351 1 60201.071847482 2023-09-14T01:43:27.622405+00:00 17463040.580284010619 232536902.919307649136 249999943.499591648579 1 60201.071859510 2023-09-14T01:43:28.661666+00:00 17462966.132103055716 232536977.367888808250 249999943.499991863966 1 60201.071870503 2023-09-14T01:43:29.611507+00:00 17463037.820392154157 232536905.679505378008 249999943.499897539616 1 60201.071883203 2023-09-14T01:43:30.708687+00:00 17462988.388375442475 232536955.111700326204 249999943.500075757504 1 60201.071893784 2023-09-14T01:43:31.622964+00:00 17463003.825451795012 232536939.674729406834 249999943.500181198120 1 60201.071905454 2023-09-14T01:43:32.631194+00:00 17463028.125255461782 232536915.374804735184 249999943.500060200691 1 60201.071916547 2023-09-14T01:43:33.589654+00:00 17462997.522667232901 232536945.977486282587 249999943.500153511763 1 60201.071928187 2023-09-14T01:43:34.595401+00:00 17463014.411091670394 232536929.088983863592 249999943.500075519085 1 60201.071939940 2023-09-14T01:43:35.610831+00:00 17463009.981037102640 232536933.518699973822 249999943.499737083912 1 60201.071951909 2023-09-14T01:43:36.644910+00:00 17463000.149787593633 232536943.350207895041 249999943.499995499849 1 60201.071963169 2023-09-14T01:43:37.617752+00:00 17463073.000811759382 232536870.498971134424 249999943.499782890081 1 60201.071974937 2023-09-14T01:43:38.634527+00:00 17463011.017668232322 232536932.482369512320 249999943.500037729740 1 60201.071986433 2023-09-14T01:43:39.627801+00:00 17462997.290082745254 232536946.210194319487 249999943.500277072191 1 60201.071997721 2023-09-14T01:43:40.603086+00:00 17463015.209373857826 232536928.291343510151 249999943.500717371702 1 60201.072009150 2023-09-14T01:43:41.590602+00:00 17463006.000639192760 232536937.499651104212 249999943.500290304422 1 60201.072021146 2023-09-14T01:43:42.627064+00:00 17463068.357347123325 232536875.142566442490 249999943.499913573265 1 60201.072032969 2023-09-14T01:43:43.648486+00:00 17462917.022012289613 232537026.478033334017 249999943.500045627356 1 60201.072044055 2023-09-14T01:43:44.606299+00:00 17462962.527950242162 232536980.972038656473 249999943.499988913536 1 60201.072055623 2023-09-14T01:43:45.605845+00:00 17463079.010383471847 232536864.489754617214 249999943.500138103962 1 60201.072067520 2023-09-14T01:43:46.633726+00:00 17462992.245550997555 232536951.254242181778 249999943.499793171883 1 60201.072078895 2023-09-14T01:43:47.616535+00:00 17463013.237555898726 232536930.261922121048 249999943.499478012323 1 60201.072091199 2023-09-14T01:43:48.679572+00:00 17462983.996632285416 232536959.502891033888 249999943.499523311853 1 60201.072102497 2023-09-14T01:43:49.655725+00:00 17462984.922105643898 232536958.577711015940 249999943.499816656113 1 60201.072113866 2023-09-14T01:43:50.637993+00:00 17463030.429232235998 232536913.070628970861 249999943.499861210585 1 60201.072125779 2023-09-14T01:43:51.667245+00:00 17463005.272040341049 232536938.227938175201 249999943.499978512526 1 60201.072137257 2023-09-14T01:43:52.658988+00:00 17462983.298895779997 232536960.200984507799 249999943.499880284071 1 60201.072149321 2023-09-14T01:43:53.701361+00:00 17463001.853367239237 232536941.646740704775 249999943.500107944012 1 60201.072160157 2023-09-14T01:43:54.637573+00:00 17463025.169807709754 232536918.330175042152 249999943.499982744455 1 60201.072171780 2023-09-14T01:43:55.641780+00:00 17462998.786652687937 232536944.713746100664 249999943.500398784876 1 60201.072183252 2023-09-14T01:43:56.632992+00:00 17462976.906908389181 232536966.593156933784 249999943.500065326691 1 60201.072194439 2023-09-14T01:43:57.599578+00:00 17463008.357108987868 232536935.143000781536 249999943.500109761953 1 60201.072206089 2023-09-14T01:43:58.606113+00:00 17463020.706917285919 232536922.793030709028 249999943.499947994947 1 60201.072217486 2023-09-14T01:43:59.590799+00:00 17462969.301416553557 232536974.198263943195 249999943.499680489302 1 60201.072228828 2023-09-14T01:44:00.570728+00:00 17462998.063472315669 232536945.436044365168 249999943.499516665936 1 60201.072240628 2023-09-14T01:44:01.590259+00:00 17462936.498946454376 232537007.000811994076 249999943.499758452177 1 60201.072255597 2023-09-14T01:44:02.883628+00:00 17462991.884177964181 232536951.615492343903 249999943.499670296907 1 60201.072266160 2023-09-14T01:44:03.796182+00:00 17463029.047485738993 232536914.452908784151 249999943.500394523144 1 60201.072277751 2023-09-14T01:44:04.797646+00:00 17462996.658285722136 232536946.842813044786 249999943.501098752022 1 60201.072288446 2023-09-14T01:44:05.721767+00:00 17463014.232722442597 232536929.268309533596 249999943.501031965017 1 60201.072300183 2023-09-14T01:44:06.735835+00:00 17463011.714872602373 232536931.785523116589 249999943.500395715237 1 60201.072311619 2023-09-14T01:44:07.723918+00:00 17463022.835972569883 232536920.663983583450 249999943.499956160784 1 60201.072323902 2023-09-14T01:44:08.785098+00:00 17463007.012885164469 232536936.486635267735 249999943.499520421028 1 60201.072335500 2023-09-14T01:44:09.787237+00:00 17463014.410917390138 232536929.088790565729 249999943.499707967043 1 60201.072346555 2023-09-14T01:44:10.742356+00:00 17463025.969183947891 232536917.530230969191 249999943.499414920807 1 60201.072358215 2023-09-14T01:44:11.749775+00:00 17462998.817380987108 232536944.682638227940 249999943.500019222498 1 60201.072368594 2023-09-14T01:44:12.646525+00:00 17463015.868428606540 232536927.631185442209 249999943.499614059925 1 60201.072380657 2023-09-14T01:44:13.688810+00:00 17462967.688277080655 232536975.812008440495 249999943.500285506248 1 60201.072392152 2023-09-14T01:44:14.681903+00:00 17463003.422500148416 232536940.077484190464 249999943.499984323978 1 60201.072403855 2023-09-14T01:44:15.693086+00:00 17462986.731441024691 232536956.768550992012 249999943.499992012978 1 60201.072415446 2023-09-14T01:44:16.694574+00:00 17463054.100038986653 232536889.399622470140 249999943.499661445618 1 60201.072426355 2023-09-14T01:44:17.637087+00:00 17462958.785875730217 232536984.714170932770 249999943.500046670437 1 60201.072438478 2023-09-14T01:44:18.684479+00:00 17463018.517874035984 232536924.981809735298 249999943.499683767557 1 60201.072449187 2023-09-14T01:44:19.609780+00:00 17463015.201903935522 232536928.297969311476 249999943.499873250723 1 60201.072460867 2023-09-14T01:44:20.618927+00:00 17463029.413541454822 232536914.086709648371 249999943.500251114368 1 60201.072472764 2023-09-14T01:44:21.646775+00:00 17462953.777905464172 232536989.722496658564 249999943.500402122736 1 60201.072484436 2023-09-14T01:44:22.655225+00:00 17462988.564223527908 232536954.936423629522 249999943.500647157431 1 60201.072495718 2023-09-14T01:44:23.630016+00:00 17463028.322112273425 232536915.178481936455 249999943.500594198704 1 60201.072508557 2023-09-14T01:44:24.739356+00:00 17463022.930652566254 232536920.570022314787 249999943.500674873590 1 60201.072518337 2023-09-14T01:44:25.584305+00:00 17463006.175541065633 232536937.324371069670 249999943.499912142754 1 60201.072530852 2023-09-14T01:44:26.665617+00:00 17462977.455318942666 232536966.044814229012 249999943.500133156776 1 60201.072542379 2023-09-14T01:44:27.661573+00:00 17463048.926053527743 232536894.574302464724 249999943.500355988741 1 60201.072553276 2023-09-14T01:44:28.603042+00:00 17462963.677867412567 232536979.822045207024 249999943.499912619591 1 60201.072565906 2023-09-14T01:44:29.694235+00:00 17463060.994634911418 232536882.505180478096 249999943.499815404415 1 60201.072577095 2023-09-14T01:44:30.661003+00:00 17462989.834329113364 232536953.664923250675 249999943.499252378941 1 60201.072588719 2023-09-14T01:44:31.665305+00:00 17463050.260625842959 232536893.238859772682 249999943.499485611916 1 60201.072600044 2023-09-14T01:44:32.643821+00:00 17462960.059478592128 232536983.439728379250 249999943.499206960201 1 60201.072611347 2023-09-14T01:44:33.620421+00:00 17463005.390676572919 232536938.109147936106 249999943.499824523926 1 60201.072623951 2023-09-14T01:44:34.709344+00:00 17463054.639592237771 232536888.859996885061 249999943.499589115381 1 60201.072634891 2023-09-14T01:44:35.654606+00:00 17462974.768054332584 232536968.732081472874 249999943.500135809183 1 60201.072646929 2023-09-14T01:44:36.694639+00:00 17463054.636960890144 232536888.862581402063 249999943.499542295933 1 60201.072658516 2023-09-14T01:44:37.695802+00:00 17463033.830629251897 232536909.669549316168 249999943.500178575516 1 60201.072669189 2023-09-14T01:44:38.617988+00:00 17462988.090655632317 232536955.409104734659 249999943.499760359526 1 60201.072681051 2023-09-14T01:44:39.642782+00:00 17462969.835946060717 232536973.663752883673 249999943.499698936939 1 60201.072693125 2023-09-14T01:44:40.686049+00:00 17463030.379865024239 232536913.120504349470 249999943.500369369984 1 60201.072704505 2023-09-14T01:44:41.669214+00:00 17463021.089879002422 232536922.410181730986 249999943.500060737133 1 60201.072716243 2023-09-14T01:44:42.683398+00:00 17463008.279352094978 232536935.220698624849 249999943.500050723553 1 60201.072726893 2023-09-14T01:44:43.603591+00:00 17463013.590817730874 232536929.909276545048 249999943.500094264746 1 60201.072738633 2023-09-14T01:44:44.617861+00:00 17463004.959466114640 232536938.540341854095 249999943.499807953835 1 60201.072749412 2023-09-14T01:44:45.549160+00:00 17463027.560503438115 232536915.939207047224 249999943.499710500240 1 60201.072761747 2023-09-14T01:44:46.614917+00:00 17463039.067326210439 232536904.432752877474 249999943.500079095364 1 60201.072773214 2023-09-14T01:44:47.605672+00:00 17462999.117933545262 232536944.382497370243 249999943.500430911779 1 60201.072784659 2023-09-14T01:44:48.594565+00:00 17463001.143182504922 232536942.356368511915 249999943.499551028013 1 60201.072796887 2023-09-14T01:44:49.651023+00:00 17463059.392694588751 232536884.107083737850 249999943.499778330326 1 60201.072807804 2023-09-14T01:44:50.594221+00:00 17463008.029819335788 232536935.470080196857 249999943.499899536371 1 60201.072819533 2023-09-14T01:44:51.607676+00:00 17462968.789676621556 232536974.710305511951 249999943.499982118607 1 60201.072831256 2023-09-14T01:44:52.620493+00:00 17463043.377753134817 232536900.122125685215 249999943.499878823757 1 60201.072842593 2023-09-14T01:44:53.600046+00:00 17462972.273281279951 232536971.226162791252 249999943.499444067478 1 60201.072854500 2023-09-14T01:44:54.628809+00:00 17463004.600011084229 232536938.899665772915 249999943.499676853418 1 60201.072865368 2023-09-14T01:44:55.567816+00:00 17463015.886104471982 232536927.613737702370 249999943.499842166901 1 60201.072877381 2023-09-14T01:44:56.605681+00:00 17462998.885445829481 232536944.614329755306 249999943.499775588512 1 60201.072889385 2023-09-14T01:44:57.642884+00:00 17463021.766913779080 232536921.733169138432 249999943.500082910061 1 60201.072900287 2023-09-14T01:44:58.584765+00:00 17463026.915263026953 232536916.584587037563 249999943.499850064516 1 60201.072912152 2023-09-14T01:44:59.609923+00:00 17462982.803674921393 232536960.696445614100 249999943.500120520592 1 60201.072923625 2023-09-14T01:45:00.601170+00:00 17463014.365206174552 232536929.134724736214 249999943.499930918217 1 60201.072938955 2023-09-14T01:45:01.925711+00:00 17463057.469106055796 232536886.031105458736 249999943.500211507082 1 60201.072951258 2023-09-14T01:45:02.988694+00:00 17462978.235747646540 232536965.264668047428 249999943.500415682793 1 60201.072960895 2023-09-14T01:45:03.821291+00:00 17463058.359048228711 232536885.141084134579 249999943.500132352114 1 60201.072972327 2023-09-14T01:45:04.809016+00:00 17463022.777018096298 232536920.722947388887 249999943.499965488911 1 60201.072983451 2023-09-14T01:45:05.770150+00:00 17463020.856594350189 232536922.643651068211 249999943.500245422125 1 60201.072994530 2023-09-14T01:45:06.727410+00:00 17463002.992661029100 232536940.506794184446 249999943.499455213547 1 60201.073005801 2023-09-14T01:45:07.701196+00:00 17462966.870201848447 232536976.628975749016 249999943.499177604914 1 60201.073017022 2023-09-14T01:45:08.670682+00:00 17463007.536589600146 232536935.962424397469 249999943.499013990164 1 60201.073028968 2023-09-14T01:45:09.702828+00:00 17463053.972086194903 232536889.527670830488 249999943.499757021666 1 60201.073040579 2023-09-14T01:45:10.705992+00:00 17462948.758015275002 232536994.741941004992 249999943.499956279993 1 60201.073051464 2023-09-14T01:45:11.646451+00:00 17463038.412669338286 232536905.087559670210 249999943.500229001045 1 60201.073062818 2023-09-14T01:45:12.627466+00:00 17462962.807504806668 232536980.692322880030 249999943.499827682972 1 60201.073074021 2023-09-14T01:45:13.595462+00:00 17463045.350125566125 232536898.150001913309 249999943.500127494335 1 60201.073086333 2023-09-14T01:45:14.659118+00:00 17463025.745515402406 232536917.754363834858 249999943.499879240990 1 60201.073098074 2023-09-14T01:45:15.673623+00:00 17463005.853461302817 232536937.646430701017 249999943.499891996384 1 60201.073109832 2023-09-14T01:45:16.689481+00:00 17463015.971973177046 232536927.528316468000 249999943.500289648771 1 60201.073121246 2023-09-14T01:45:17.675697+00:00 17462957.818452615291 232536985.681560575962 249999943.500013202429 1 60201.073132492 2023-09-14T01:45:18.647283+00:00 17462986.601770471781 232536956.897806167603 249999943.499576628208 1 60201.073144129 2023-09-14T01:45:19.652714+00:00 17463020.765674654394 232536922.734029561281 249999943.499704211950 1 60201.073155520 2023-09-14T01:45:20.636940+00:00 17463003.792816974223 232536939.706999331713 249999943.499816298485 1 60201.073167027 2023-09-14T01:45:21.631162+00:00 17463010.503796596080 232536932.996178895235 249999943.499975502491 1 60201.073179251 2023-09-14T01:45:22.687255+00:00 17463031.534445699304 232536911.965674191713 249999943.500119894743 1 60201.073190458 2023-09-14T01:45:23.655541+00:00 17463023.126188796014 232536920.373461633921 249999943.499650418758 1 60201.073202102 2023-09-14T01:45:24.661612+00:00 17462984.969116296619 232536958.530495852232 249999943.499612152576 1 60201.073213291 2023-09-14T01:45:25.628376+00:00 17463007.768993020058 232536935.731256157160 249999943.500249177217 1 60201.073224730 2023-09-14T01:45:26.616663+00:00 17463002.839296057820 232536940.660385757685 249999943.499681830406 1 60201.073236522 2023-09-14T01:45:27.635510+00:00 17463005.831472840160 232536937.668510437012 249999943.499983280897 1 60201.073248214 2023-09-14T01:45:28.645692+00:00 17462990.157311290503 232536953.342708885670 249999943.500020176172 1 60201.073259069 2023-09-14T01:45:29.583550+00:00 17462993.363162543625 232536950.136817067862 249999943.499979615211 1 60201.073271447 2023-09-14T01:45:30.653050+00:00 17463015.957493633032 232536927.542530477047 249999943.500024110079 1 60201.073282121 2023-09-14T01:45:31.575247+00:00 17462958.679572682828 232536984.820634782314 249999943.500207453966 1 60201.073294275 2023-09-14T01:45:32.625302+00:00 17462990.001973450184 232536953.497562408447 249999943.499535858631 1 60201.073305740 2023-09-14T01:45:33.615973+00:00 17463038.867038242519 232536904.633200794458 249999943.500239044428 1 60201.073317268 2023-09-14T01:45:34.611983+00:00 17462985.714224517345 232536957.786564558744 249999943.500789076090 1 60201.073328736 2023-09-14T01:45:35.602826+00:00 17462997.367648497224 232536946.132223248482 249999943.499871730804 1 60201.073341144 2023-09-14T01:45:36.674857+00:00 17462993.862209804356 232536949.638438701630 249999943.500648498535 1 60201.073352245 2023-09-14T01:45:37.633952+00:00 17463002.145813044161 232536941.354333341122 249999943.500146389008 1 60201.073363405 2023-09-14T01:45:38.598182+00:00 17463022.886841978878 232536920.613085627556 249999943.499927610159 1 60201.073375016 2023-09-14T01:45:39.601440+00:00 17463014.776601929218 232536928.722966521978 249999943.499568462372 1 60201.073386331 2023-09-14T01:45:40.579021+00:00 17463004.100213050842 232536939.399598568678 249999943.499811619520 1 60201.073397875 2023-09-14T01:45:41.576384+00:00 17463009.552969958633 232536933.946689695120 249999943.499659657478 1 60201.073409759 2023-09-14T01:45:42.603238+00:00 17462988.641846399754 232536954.858167529106 249999943.500013917685 1 60201.073421080 2023-09-14T01:45:43.581272+00:00 17463020.028163272887 232536923.472165495157 249999943.500328779221 1 60201.073432934 2023-09-14T01:45:44.605440+00:00 17463031.280599437654 232536912.219255983829 249999943.499855428934 1 60201.073444984 2023-09-14T01:45:45.646605+00:00 17462994.709958430380 232536948.789808660746 249999943.499767094851 1 60201.073456217 2023-09-14T01:45:46.617156+00:00 17463014.325687751174 232536929.173986971378 249999943.499674737453 1 60201.073468197 2023-09-14T01:45:47.652205+00:00 17462998.714905556291 232536944.784929245710 249999943.499834805727 1 60201.073479320 2023-09-14T01:45:48.613245+00:00 17463024.859072480351 232536918.640878528357 249999943.499951004982 1 60201.073490561 2023-09-14T01:45:49.584494+00:00 17463023.532521091402 232536919.967553526163 249999943.500074625015 1 60201.073502017 2023-09-14T01:45:50.574239+00:00 17463023.260993026197 232536920.239007800817 249999943.500000834465 1 60201.073513371 2023-09-14T01:45:51.555289+00:00 17462976.613232135773 232536966.886663287878 249999943.499895423651 1 60201.073525714 2023-09-14T01:45:52.621719+00:00 17463060.873388089240 232536882.626837044954 249999943.500225126743 1 60201.073536811 2023-09-14T01:45:53.580485+00:00 17463000.234410546720 232536943.265550136566 249999943.499960690737 1 60201.073548978 2023-09-14T01:45:54.631694+00:00 17463023.569675933570 232536919.930290669203 249999943.499966591597 1 60201.073560079 2023-09-14T01:45:55.590835+00:00 17462971.165802087635 232536972.334337919950 249999943.500140011311 1 60201.073572093 2023-09-14T01:45:56.628803+00:00 17462976.468038756400 232536967.031857788563 249999943.499896556139 1 60201.073583769 2023-09-14T01:45:57.637596+00:00 17462983.078624732792 232536960.420646458864 249999943.499271184206 1 60201.073594520 2023-09-14T01:45:58.566520+00:00 17463020.077899485826 232536923.421766102314 249999943.499665588140 1 60201.073605850 2023-09-14T01:45:59.545430+00:00 17463014.229708425701 232536929.270190358162 249999943.499898791313 1 60201.073618013 2023-09-14T01:46:00.596367+00:00 17462992.078937541693 232536951.421315282583 249999943.500252813101 1 60201.073632863 2023-09-14T01:46:01.879375+00:00 17463052.485057249665 232536891.015112221241 249999943.500169456005 1 60201.073645531 2023-09-14T01:46:02.973854+00:00 17463001.879769381136 232536941.620284795761 249999943.500054180622 1 60201.073654985 2023-09-14T01:46:03.790695+00:00 17463003.964206505567 232536939.536004364491 249999943.500210881233 1 60201.073666196 2023-09-14T01:46:04.759329+00:00 17462969.576793763787 232536973.923634260893 249999943.500428020954 1 60201.073677718 2023-09-14T01:46:05.754843+00:00 17462972.876542836428 232536970.623606562614 249999943.500149399042 1 60201.073688708 2023-09-14T01:46:06.704355+00:00 17462963.752381175756 232536979.747555345297 249999943.499936521053 1 60201.073699306 2023-09-14T01:46:07.620035+00:00 17462996.957246318460 232536946.542971879244 249999943.500218212605 1 60201.073712133 2023-09-14T01:46:08.728283+00:00 17462957.129016168416 232536986.371044844389 249999943.500061005354 1 60201.073723826 2023-09-14T01:46:09.738523+00:00 17463032.101522203535 232536911.398845314980 249999943.500367522240 1 60201.073734336 2023-09-14T01:46:10.646633+00:00 17463011.644078839570 232536931.856391370296 249999943.500470221043 1 60201.073747248 2023-09-14T01:46:11.762215+00:00 17463002.630894351751 232536940.869122445583 249999943.500016808510 1 60201.073757738 2023-09-14T01:46:12.668531+00:00 17463007.090404983610 232536936.409887462854 249999943.500292450190 1 60201.073768809 2023-09-14T01:46:13.625100+00:00 17463057.293986655772 232536886.206042677164 249999943.500029325485 1 60201.073779973 2023-09-14T01:46:14.589706+00:00 17462964.680242840201 232536978.819676816463 249999943.499919652939 1 60201.073792355 2023-09-14T01:46:15.659469+00:00 17462979.960156310350 232536963.539808154106 249999943.499964475632 1 60201.073805092 2023-09-14T01:46:16.759976+00:00 17463006.183503143489 232536937.316217839718 249999943.499720990658 1 60201.073815758 2023-09-14T01:46:17.681474+00:00 17462967.840837828815 232536975.659154683352 249999943.499992519617 1 60201.073826857 2023-09-14T01:46:18.640427+00:00 17462993.053914368153 232536950.446000665426 249999943.499915033579 1 60201.073838883 2023-09-14T01:46:19.679522+00:00 17463003.104419130832 232536940.395324468613 249999943.499743610620 1 60201.073850024 2023-09-14T01:46:20.642131+00:00 17463022.444922778755 232536921.054808974266 249999943.499731749296 1 60201.073861910 2023-09-14T01:46:21.669048+00:00 17463027.932101618499 232536915.568039834499 249999943.500141441822 1 60201.073873479 2023-09-14T01:46:22.668562+00:00 17463010.260132707655 232536933.239712506533 249999943.499845206738 1 60201.073887025 2023-09-14T01:46:23.838991+00:00 17463010.800973113626 232536932.699259549379 249999943.500232666731 1 60201.073896521 2023-09-14T01:46:24.659394+00:00 17463021.031096283346 232536922.468983173370 249999943.500079452991 1 60201.073909290 2023-09-14T01:46:25.762676+00:00 17462990.932834215462 232536952.566934466362 249999943.499768674374 1 60201.073920985 2023-09-14T01:46:26.773059+00:00 17462991.935441382229 232536951.564325511456 249999943.499766886234 1 60201.073932147 2023-09-14T01:46:27.737490+00:00 17462997.416261471808 232536946.083837330341 249999943.500098794699 1 60201.073944041 2023-09-14T01:46:28.765088+00:00 17463007.093853510916 232536936.405937552452 249999943.499791055918 1 60201.073954724 2023-09-14T01:46:29.688133+00:00 17463023.982136163861 232536919.517661452293 249999943.499797612429 1 60201.073967082 2023-09-14T01:46:30.755914+00:00 17462972.203711114824 232536971.295741826296 249999943.499452948570 1 60201.073978180 2023-09-14T01:46:31.714735+00:00 17463024.337094835937 232536919.162235349417 249999943.499330192804 1 60201.073989000 2023-09-14T01:46:32.649562+00:00 17463043.783905096352 232536899.715494662523 249999943.499399751425 1 60201.074000230 2023-09-14T01:46:33.619822+00:00 17462996.887256655842 232536946.612626343966 249999943.499882996082 1 60201.074012197 2023-09-14T01:46:34.653791+00:00 17462993.383147571236 232536950.116861343384 249999943.500008910894 1 60201.074024100 2023-09-14T01:46:35.682251+00:00 17463020.538421191275 232536922.961364805698 249999943.499785989523 1 60201.074035852 2023-09-14T01:46:36.697608+00:00 17462989.612697999924 232536953.887329250574 249999943.500027239323 1 60201.074047478 2023-09-14T01:46:37.702141+00:00 17463002.670751683414 232536940.829806268215 249999943.500557959080 1 60201.074057168 2023-09-14T01:46:38.539358+00:00 17463000.693415921181 232536942.806543648243 249999943.499959558249 1 60201.074069995 2023-09-14T01:46:39.647556+00:00 17463055.519319131970 232536887.980354189873 249999943.499673306942 1 60201.074082265 2023-09-14T01:46:40.707653+00:00 17463020.242955733091 232536923.257399052382 249999943.500354796648 1 60201.074093787 2023-09-14T01:46:41.703196+00:00 17463016.457763817161 232536927.041945636272 249999943.499709457159 1 60201.074105180 2023-09-14T01:46:42.687516+00:00 17462977.051795642823 232536966.448017001152 249999943.499812632799 1 60201.074115680 2023-09-14T01:46:43.594772+00:00 17462996.475296106189 232536947.024760365486 249999943.500056475401 1 60201.074128019 2023-09-14T01:46:44.660791+00:00 17462984.913605280221 232536958.586779624224 249999943.500384896994 1 60201.074139077 2023-09-14T01:46:45.616240+00:00 17462983.308395486325 232536960.191770106554 249999943.500165581703 1 60201.074151096 2023-09-14T01:46:46.654687+00:00 17463066.774092704058 232536876.725959748030 249999943.500052452087 1 60201.074161984 2023-09-14T01:46:47.595375+00:00 17463013.833544712514 232536929.665954858065 249999943.499499559402 1 60201.074173536 2023-09-14T01:46:48.593508+00:00 17463049.262812923640 232536894.237536698580 249999943.500349611044 1 60201.074185088 2023-09-14T01:46:49.591620+00:00 17462955.069704666734 232536988.429681241512 249999943.499385893345 1 60201.074197062 2023-09-14T01:46:50.626132+00:00 17463002.551463760436 232536940.948282450438 249999943.499746203423 1 60201.074208248 2023-09-14T01:46:51.592647+00:00 17462962.198434635997 232536981.301616668701 249999943.500051319599 1 60201.074219617 2023-09-14T01:46:52.574926+00:00 17463003.411259107292 232536940.088564872742 249999943.499823987484 1 60201.074231688 2023-09-14T01:46:53.617881+00:00 17463024.976324807853 232536918.523407012224 249999943.499731808901 1 60201.074243100 2023-09-14T01:46:54.603862+00:00 17462990.844028118998 232536952.655785322189 249999943.499813437462 1 60201.074254910 2023-09-14T01:46:55.624256+00:00 17463025.861004654318 232536917.639047086239 249999943.500051736832 1 60201.074266724 2023-09-14T01:46:56.644974+00:00 17462956.319030720741 232536987.181381970644 249999943.500412702560 1 60201.074277740 2023-09-14T01:46:57.596681+00:00 17463002.311876934022 232536941.188248395920 249999943.500125318766 1 60201.074289080 2023-09-14T01:46:58.576514+00:00 17462992.723304182291 232536950.776705175638 249999943.500009357929 1 60201.074300871 2023-09-14T01:46:59.595230+00:00 17462952.021694652736 232536991.479008734226 249999943.500703394413 1 60201.074312773 2023-09-14T01:47:00.623563+00:00 17463007.273329574615 232536936.226782828569 249999943.500112414360 1 60201.074324002 2023-09-14T01:47:01.593811+00:00 17462980.677893523127 232536962.822305053473 249999943.500198572874 1 60201.074337603 2023-09-14T01:47:02.768918+00:00 17462980.275346081704 232536963.224466413260 249999943.499812483788 1 60201.074348573 2023-09-14T01:47:03.716690+00:00 17462964.951313313097 232536978.549112141132 249999943.500425457954 1 60201.074360218 2023-09-14T01:47:04.722823+00:00 17463032.139895692468 232536911.360451608896 249999943.500347316265 1 60201.074371457 2023-09-14T01:47:05.693915+00:00 17462999.868828225881 232536943.630813866854 249999943.499642103910 1 60201.074382290 2023-09-14T01:47:06.629849+00:00 17462987.302321135998 232536956.196961283684 249999943.499282419682 1 60201.074394515 2023-09-14T01:47:07.686082+00:00 17463019.175690598786 232536924.324248075485 249999943.499938666821 1 60201.074405370 2023-09-14T01:47:08.623951+00:00 17463015.874766066670 232536927.624865889549 249999943.499631941319 1 60201.074417415 2023-09-14T01:47:09.664659+00:00 17462988.843663416803 232536954.656393676996 249999943.500057101250 1 60201.074429549 2023-09-14T01:47:10.713078+00:00 17462977.085149392486 232536966.414468258619 249999943.499617636204 1 60201.074440555 2023-09-14T01:47:11.663959+00:00 17463017.256407953799 232536926.244079142809 249999943.500487089157 1 60201.074451379 2023-09-14T01:47:12.599166+00:00 17463051.676740251482 232536891.823149800301 249999943.499890059233 1 60201.074463292 2023-09-14T01:47:13.628385+00:00 17462967.944785255939 232536975.555176258087 249999943.499961525202 1 60201.074474336 2023-09-14T01:47:14.582578+00:00 17463022.191396988928 232536921.308486908674 249999943.499883890152 1 60201.074485987 2023-09-14T01:47:15.589321+00:00 17463027.767619978637 232536915.731972098351 249999943.499592065811 1 60201.074497761 2023-09-14T01:47:16.606578+00:00 17463021.423587020487 232536922.076712399721 249999943.500299423933 1 60201.074509686 2023-09-14T01:47:17.636887+00:00 17462979.913498401642 232536963.586471676826 249999943.499970078468 1 60201.074520948 2023-09-14T01:47:18.609944+00:00 17463005.062988035381 232536938.437328219414 249999943.500316262245 1 60201.074532664 2023-09-14T01:47:19.622169+00:00 17463011.202633596957 232536932.297032922506 249999943.499666512012 1 60201.074543875 2023-09-14T01:47:20.590756+00:00 17463039.670021347702 232536903.830477267504 249999943.500498622656 1 60201.074555513 2023-09-14T01:47:21.596309+00:00 17462979.909344293177 232536963.590803921223 249999943.500148206949 1 60201.074567161 2023-09-14T01:47:22.602682+00:00 17463036.325719285756 232536907.174653202295 249999943.500372499228 1 60201.074579119 2023-09-14T01:47:23.635843+00:00 17463013.904704842716 232536929.594792366028 249999943.499497205019 1 60201.074590191 2023-09-14T01:47:24.592475+00:00 17463018.328547913581 232536925.171204537153 249999943.499752461910 1 60201.074602312 2023-09-14T01:47:25.639746+00:00 17463024.788126736879 232536918.711453974247 249999943.499580711126 1 60201.074613594 2023-09-14T01:47:26.614522+00:00 17462984.099090520293 232536959.400665253401 249999943.499755769968 1 60201.074625316 2023-09-14T01:47:27.627285+00:00 17463036.114988617599 232536907.384991675615 249999943.499980300665 1 60201.074636770 2023-09-14T01:47:28.616978+00:00 17462986.556840386242 232536956.943720281124 249999943.500560671091 1 60201.074648043 2023-09-14T01:47:29.590951+00:00 17463058.119452651590 232536885.380420684814 249999943.499873340130 1 60201.074660230 2023-09-14T01:47:30.643870+00:00 17463000.313348583877 232536943.186641782522 249999943.499990373850 1 60201.074671449 2023-09-14T01:47:31.613207+00:00 17462987.035830259323 232536956.464025467634 249999943.499855726957 1 60201.074682514 2023-09-14T01:47:32.569228+00:00 17463029.659431986511 232536913.840483367443 249999943.499915361404 1 60201.074693740 2023-09-14T01:47:33.539182+00:00 17462996.951863009483 232536946.548640102148 249999943.500503122807 1 60201.074705968 2023-09-14T01:47:34.595652+00:00 17462996.143177371472 232536947.357013940811 249999943.500191301107 1 60201.074717310 2023-09-14T01:47:35.575625+00:00 17463012.580775141716 232536930.919201076031 249999943.499976217747 1 60201.074729119 2023-09-14T01:47:36.595874+00:00 17463007.284578476101 232536936.214798569679 249999943.499377042055 1 60201.074741270 2023-09-14T01:47:37.645728+00:00 17463000.278448566794 232536943.221568405628 249999943.500016987324 1 60201.074751937 2023-09-14T01:47:38.567325+00:00 17463035.262588284910 232536908.237420439720 249999943.500008732080 1 60201.074763101 2023-09-14T01:47:39.531887+00:00 17462966.273101884872 232536977.226562857628 249999943.499664753675 1 60201.074775462 2023-09-14T01:47:40.599887+00:00 17463002.859993606806 232536940.640356719494 249999943.500350326300 1 60201.074786274 2023-09-14T01:47:41.534057+00:00 17463019.680283974856 232536923.820080339909 249999943.500364303589 1 60201.074797763 2023-09-14T01:47:42.526784+00:00 17462971.530924417078 232536971.968880325556 249999943.499804735184 1 60201.074810997 2023-09-14T01:47:43.670103+00:00 17462998.739177033305 232536944.760465621948 249999943.499642670155 1 60201.074822136 2023-09-14T01:47:44.632591+00:00 17463032.642720483243 232536910.857366591692 249999943.500087082386 1 60201.074833241 2023-09-14T01:47:45.592036+00:00 17463059.107450161129 232536884.392502099276 249999943.499952256680 1 60201.074845207 2023-09-14T01:47:46.625921+00:00 17462975.044635053724 232536968.455423265696 249999943.500058323145 1 60201.074856458 2023-09-14T01:47:47.598000+00:00 17462986.348484881222 232536957.151544064283 249999943.500028938055 1 60201.074868426 2023-09-14T01:47:48.631964+00:00 17463019.612299785018 232536923.887562215328 249999943.499862015247 1 60201.074879433 2023-09-14T01:47:49.583040+00:00 17463035.897527672350 232536907.602279245853 249999943.499806910753 1 60201.074891454 2023-09-14T01:47:50.621615+00:00 17463049.824891448021 232536893.674918711185 249999943.499810159206 1 60201.074902935 2023-09-14T01:47:51.613573+00:00 17462993.898508172482 232536949.601397782564 249999943.499905943871 1 60201.074913829 2023-09-14T01:47:52.554806+00:00 17462986.824251599610 232536956.676125615835 249999943.500377207994 1 60201.074926457 2023-09-14T01:47:53.645888+00:00 17463025.664078589529 232536917.836573839188 249999943.500652432442 1 60201.074937979 2023-09-14T01:47:54.641385+00:00 17462982.260654613376 232536961.240705758333 249999943.501360356808 1 60201.074949069 2023-09-14T01:47:55.599567+00:00 17463049.476913016289 232536894.023072063923 249999943.499985069036 1 60201.074960839 2023-09-14T01:47:56.616512+00:00 17462974.577936474234 232536968.921857386827 249999943.499793857336 1 60201.074972347 2023-09-14T01:47:57.610758+00:00 17463083.094170931727 232536860.405264139175 249999943.499435067177 1 60201.074984076 2023-09-14T01:47:58.624220+00:00 17462990.891382988542 232536952.608260214329 249999943.499643206596 1 60201.074995536 2023-09-14T01:47:59.614298+00:00 17462986.365805439651 232536957.134317696095 249999943.500123143196 1 60201.075007088 2023-09-14T01:48:00.612399+00:00 17463003.361524064094 232536940.139233171940 249999943.500757247210 1 60201.075018571 2023-09-14T01:48:01.604533+00:00 17462966.972366645932 232536976.527385592461 249999943.499752223492 1 60201.075031773 2023-09-14T01:48:02.745197+00:00 17463025.481420971453 232536918.018153846264 249999943.499574810266 1 60201.075044486 2023-09-14T01:48:03.843578+00:00 17463014.204985268414 232536929.294481724501 249999943.499466985464 1 60201.075054635 2023-09-14T01:48:04.720485+00:00 17463024.392457470298 232536919.106761842966 249999943.499219298363 1 60201.075066930 2023-09-14T01:48:05.782758+00:00 17462951.884749297053 232536991.614634692669 249999943.499383985996 1 60201.075077087 2023-09-14T01:48:06.660313+00:00 17463025.109474662691 232536918.390101641417 249999943.499576300383 1 60201.075088738 2023-09-14T01:48:07.666901+00:00 17463054.267640803009 232536889.232353597879 249999943.499994397163 1 60201.075101394 2023-09-14T01:48:08.760471+00:00 17462987.126952860504 232536956.373669058084 249999943.500621914864 1 60201.075112318 2023-09-14T01:48:09.704236+00:00 17462985.103434313089 232536958.397100865841 249999943.500535190105 1 60201.075124071 2023-09-14T01:48:10.719759+00:00 17463042.143622912467 232536901.356517463923 249999943.500140368938 1 60201.075135900 2023-09-14T01:48:11.741733+00:00 17462990.210860796273 232536953.288989305496 249999943.499850094318 1 60201.075146052 2023-09-14T01:48:12.618845+00:00 17463006.908328033984 232536936.591374218464 249999943.499702244997 1 60201.075157695 2023-09-14T01:48:13.624834+00:00 17463037.227218937129 232536906.272467076778 249999943.499686002731 1 60201.075170318 2023-09-14T01:48:14.715463+00:00 17462990.573593214154 232536952.926149755716 249999943.499742984772 1 60201.075181822 2023-09-14T01:48:15.709415+00:00 17463012.969675578177 232536930.530111879110 249999943.499787449837 1 60201.075193217 2023-09-14T01:48:16.693985+00:00 17463006.634724207222 232536936.865578323603 249999943.500302523375 1 60201.075204052 2023-09-14T01:48:17.630076+00:00 17463001.645195048302 232536941.854775071144 249999943.499970108271 1 60201.075215995 2023-09-14T01:48:18.661957+00:00 17463008.022606175393 232536935.477140367031 249999943.499746531248 1 60201.075227108 2023-09-14T01:48:19.622129+00:00 17463017.996194925159 232536925.504234284163 249999943.500429213047 1 60201.075239670 2023-09-14T01:48:20.707470+00:00 17463038.586026426405 232536904.914137333632 249999943.500163763762 1 60201.075250652 2023-09-14T01:48:21.656346+00:00 17462984.670291710645 232536958.829839587212 249999943.500131309032 1 60201.075262202 2023-09-14T01:48:22.654254+00:00 17463045.583862841129 232536897.916010439396 249999943.499873280525 1 60201.075273191 2023-09-14T01:48:23.603720+00:00 17462990.437010254711 232536953.062333673239 249999943.499343931675 1 60201.075285422 2023-09-14T01:48:24.660459+00:00 17463000.402610164136 232536943.097184836864 249999943.499794989824 1 60201.075296640 2023-09-14T01:48:25.629733+00:00 17463033.444663897157 232536910.055475264788 249999943.500139176846 1 60201.075308550 2023-09-14T01:48:26.658680+00:00 17463011.962601166219 232536931.537702858448 249999943.500304013491 1 60201.075319218 2023-09-14T01:48:27.580376+00:00 17462979.384434618056 232536964.116257190704 249999943.500691801310 1 60201.075331602 2023-09-14T01:48:28.650393+00:00 17463042.204730935395 232536901.295682966709 249999943.500413894653 1 60201.075342665 2023-09-14T01:48:29.606298+00:00 17463011.631200697273 232536931.869058609009 249999943.500259310007 1 60201.075354045 2023-09-14T01:48:30.589478+00:00 17462994.697925064713 232536948.801761657000 249999943.499686717987 1 60201.075366203 2023-09-14T01:48:31.639904+00:00 17463084.023990701884 232536859.476088881493 249999943.500079572201 1 60201.075378051 2023-09-14T01:48:32.663557+00:00 17463010.054584179074 232536933.444890558720 249999943.499474734068 1 60201.075389361 2023-09-14T01:48:33.640738+00:00 17462984.688326094300 232536958.810834079981 249999943.499160170555 1 60201.075401034 2023-09-14T01:48:34.649318+00:00 17463034.531343195587 232536908.968735218048 249999943.500078409910 1 60201.075412616 2023-09-14T01:48:35.650001+00:00 17462971.700993295759 232536971.798766523600 249999943.499759823084 1 60201.075425027 2023-09-14T01:48:36.722334+00:00 17463007.930217731744 232536935.570094764233 249999943.500312507153 1 60201.075436241 2023-09-14T01:48:37.691182+00:00 17462999.539946567267 232536943.960056155920 249999943.500002712011 1 60201.075446966 2023-09-14T01:48:38.617851+00:00 17463023.022563684732 232536920.477877855301 249999943.500441551208 1 60201.075458721 2023-09-14T01:48:39.633514+00:00 17463006.851743616164 232536936.648797929287 249999943.500541538000 1 60201.075471126 2023-09-14T01:48:40.705334+00:00 17463007.761496599764 232536935.739264249802 249999943.500760853291 1 60201.075482010 2023-09-14T01:48:41.645642+00:00 17463016.513300582767 232536926.986656725407 249999943.499957323074 1 60201.075493732 2023-09-14T01:48:42.658427+00:00 17463025.209181081504 232536918.290586978197 249999943.499768048525 1 60201.075505356 2023-09-14T01:48:43.662783+00:00 17462986.426992010325 232536957.072786033154 249999943.499778032303 1 60201.075516533 2023-09-14T01:48:44.628451+00:00 17463011.421354744583 232536932.078958094120 249999943.500312834978 1 60201.075527730 2023-09-14T01:48:45.595916+00:00 17462964.635370917618 232536978.864463210106 249999943.499834120274 1 60201.075538407 2023-09-14T01:48:46.518362+00:00 17463032.486834503710 232536911.013403832912 249999943.500238329172 1 60201.075550417 2023-09-14T01:48:47.556042+00:00 17462995.288888681680 232536948.211023718119 249999943.499912410975 1 60201.075562021 2023-09-14T01:48:48.558588+00:00 17463012.570414617658 232536930.929692089558 249999943.500106692314 1 60201.075573876 2023-09-14T01:48:49.582881+00:00 17462984.860427163541 232536958.639324933290 249999943.499752104282 1 60201.075585936 2023-09-14T01:48:50.624847+00:00 17463014.250187002122 232536929.250159204006 249999943.500346213579 1 60201.075597360 2023-09-14T01:48:51.611870+00:00 17462979.448933914304 232536964.051988035440 249999943.500921964645 1 60201.075608851 2023-09-14T01:48:52.604753+00:00 17463059.415953382850 232536884.084820717573 249999943.500774085522 1 60201.075619956 2023-09-14T01:48:53.564162+00:00 17463026.680906459689 232536916.819300919771 249999943.500207364559 1 60201.075631651 2023-09-14T01:48:54.574644+00:00 17463008.247026942670 232536935.252880156040 249999943.499907106161 1 60201.075643805 2023-09-14T01:48:55.624744+00:00 17463002.523902598768 232536940.976129531860 249999943.500032126904 1 60201.075655654 2023-09-14T01:48:56.648518+00:00 17463032.392536822706 232536911.107209205627 249999943.499746024609 1 60201.075666625 2023-09-14T01:48:57.596367+00:00 17463007.853438846767 232536935.646865159273 249999943.500304013491 1 60201.075678408 2023-09-14T01:48:58.614410+00:00 17463029.672196529806 232536913.827847421169 249999943.500043958426 1 60201.075690216 2023-09-14T01:48:59.634708+00:00 17462998.020943980664 232536945.479242086411 249999943.500186055899 1 60201.075701878 2023-09-14T01:49:00.642276+00:00 17462985.333770461380 232536958.165988624096 249999943.499759078026 1 60201.075716535 2023-09-14T01:49:01.908598+00:00 17463038.550077900290 232536904.949200510979 249999943.499278426170 1 60201.075726653 2023-09-14T01:49:02.782838+00:00 17463044.367578778416 232536899.131773144007 249999943.499351918697 1 60201.075736970 2023-09-14T01:49:03.674160+00:00 17463026.289308771491 232536917.209836751223 249999943.499145507812 1 60201.075748268 2023-09-14T01:49:04.650350+00:00 17462989.775043357164 232536953.724559485912 249999943.499602854252 1 60201.075759787 2023-09-14T01:49:05.645554+00:00 17463023.048224281520 232536920.452219873667 249999943.500444144011 1 60201.075771393 2023-09-14T01:49:06.648362+00:00 17462971.878825563937 232536971.621502727270 249999943.500328302383 1 60201.075782392 2023-09-14T01:49:07.598675+00:00 17463000.714771207422 232536942.785410463810 249999943.500181674957 1 60201.075794179 2023-09-14T01:49:08.617039+00:00 17463059.198589902371 232536884.301459014416 249999943.500048905611 1 60201.075805773 2023-09-14T01:49:09.618836+00:00 17463007.726584542543 232536935.773199617863 249999943.499784171581 1 60201.075817029 2023-09-14T01:49:10.591270+00:00 17463003.467077616602 232536940.032777935266 249999943.499855548143 1 60201.075828093 2023-09-14T01:49:11.547263+00:00 17462962.318691853434 232536981.181548267603 249999943.500240117311 1 60201.075840554 2023-09-14T01:49:12.623904+00:00 17462975.397167935967 232536968.102223545313 249999943.499391496181 1 60201.075851799 2023-09-14T01:49:13.595411+00:00 17463037.264845259488 232536906.234800040722 249999943.499645292759 1 60201.075863964 2023-09-14T01:49:14.646514+00:00 17462989.590967271477 232536953.908913433552 249999943.499880701303 1 60201.075875441 2023-09-14T01:49:15.638065+00:00 17463004.688897263259 232536938.811256438494 249999943.500153690577 1 60201.075886322 2023-09-14T01:49:16.578241+00:00 17463074.657480835915 232536868.842521727085 249999943.500002563000 1 60201.075898158 2023-09-14T01:49:17.600828+00:00 17463010.606727275997 232536932.893260985613 249999943.499988257885 1 60201.075910254 2023-09-14T01:49:18.645953+00:00 17463039.022165026516 232536904.477163314819 249999943.499328345060 1 60201.075921310 2023-09-14T01:49:19.601195+00:00 17462982.604451078922 232536960.895323872566 249999943.499774962664 1 60201.075932847 2023-09-14T01:49:20.598031+00:00 17463020.548727322370 232536922.951786816120 249999943.500514149666 1 60201.075944794 2023-09-14T01:49:21.630247+00:00 17462974.994935385883 232536968.505000174046 249999943.499935567379 1 60201.075955502 2023-09-14T01:49:22.555386+00:00 17463021.862206831574 232536921.638010591269 249999943.500217437744 1 60201.075967596 2023-09-14T01:49:23.600265+00:00 17463028.210617311299 232536915.289386957884 249999943.500004261732 1 60201.075979391 2023-09-14T01:49:24.619387+00:00 17463010.383697740734 232536933.116424322128 249999943.500122070312 1 60201.075990748 2023-09-14T01:49:25.600608+00:00 17462985.893126722425 232536957.606538683176 249999943.499665409327 1 60201.076002512 2023-09-14T01:49:26.617041+00:00 17463034.304135292768 232536909.195483326912 249999943.499618619680 1 60201.076014119 2023-09-14T01:49:27.619847+00:00 17463005.986086130142 232536937.514107465744 249999943.500193595886 1 60201.076025590 2023-09-14T01:49:28.610957+00:00 17463015.522966403514 232536927.976782411337 249999943.499748826027 1 60201.076037783 2023-09-14T01:49:29.664481+00:00 17462975.468868069351 232536968.030653029680 249999943.499521106482 1 60201.076047820 2023-09-14T01:49:30.531644+00:00 17463022.245220892131 232536921.254822641611 249999943.500043541193 1 60201.076060095 2023-09-14T01:49:31.592210+00:00 17463002.164151981473 232536941.336555808783 249999943.500707805157 1 60201.076071648 2023-09-14T01:49:32.590372+00:00 17463031.537134993821 232536911.962590694427 249999943.499725699425 1 60201.076082708 2023-09-14T01:49:33.545957+00:00 17462992.427556443959 232536951.073221981525 249999943.500778436661 1 60201.076095369 2023-09-14T01:49:34.639869+00:00 17462999.498378146440 232536944.002121746540 249999943.500499904156 1 60201.076106612 2023-09-14T01:49:35.611268+00:00 17462978.359870389104 232536965.140471428633 249999943.500341832638 1 60201.076118213 2023-09-14T01:49:36.613629+00:00 17463036.784752056003 232536906.715042769909 249999943.499794840813 1 60201.076129822 2023-09-14T01:49:37.616637+00:00 17463002.230470895767 232536941.269733071327 249999943.500203967094 1 60201.076141688 2023-09-14T01:49:38.641811+00:00 17463008.094612009823 232536935.405275821686 249999943.499887824059 1 60201.076152543 2023-09-14T01:49:39.579727+00:00 17462999.234494995326 232536944.265673249960 249999943.500168234110 1 60201.076164315 2023-09-14T01:49:40.596769+00:00 17463005.053716186434 232536938.446178138256 249999943.499894320965 1 60201.076175575 2023-09-14T01:49:41.569697+00:00 17462972.819713693112 232536970.679834365845 249999943.499548047781 1 60201.076187427 2023-09-14T01:49:42.593669+00:00 17463036.892718985677 232536906.606995701790 249999943.499714672565 1 60201.076198602 2023-09-14T01:49:43.559234+00:00 17463018.466332536191 232536925.033151805401 249999943.499484330416 1 60201.076210184 2023-09-14T01:49:44.559903+00:00 17462949.040822591633 232536994.458718389273 249999943.499540984631 1 60201.076222678 2023-09-14T01:49:45.639394+00:00 17462993.175972729921 232536950.323635637760 249999943.499608367682 1 60201.076233455 2023-09-14T01:49:46.570469+00:00 17463007.514813989401 232536935.984698504210 249999943.499512493610 1 60201.076245962 2023-09-14T01:49:47.651118+00:00 17463019.193814642727 232536924.305883765221 249999943.499698400497 1 60201.076257378 2023-09-14T01:49:48.637441+00:00 17462994.717312477529 232536948.782549321651 249999943.499861806631 1 60201.076268130 2023-09-14T01:49:49.566485+00:00 17463031.469808582217 232536912.029738843441 249999943.499547421932 1 60201.076280305 2023-09-14T01:49:50.618330+00:00 17462990.304853580892 232536953.195154130459 249999943.500007718801 1 60201.076292245 2023-09-14T01:49:51.649980+00:00 17463058.983054399490 232536884.516872704029 249999943.499927103519 1 60201.076303124 2023-09-14T01:49:52.589938+00:00 17462977.761972300708 232536965.738008171320 249999943.499980479479 1 60201.076314815 2023-09-14T01:49:53.600011+00:00 17463030.312032077461 232536913.187683582306 249999943.499715656042 1 60201.076326467 2023-09-14T01:49:54.606751+00:00 17462964.408118695021 232536979.092521190643 249999943.500639885664 1 60201.076338639 2023-09-14T01:49:55.658354+00:00 17463041.616480860859 232536901.883464396000 249999943.499945253134 1 60201.076349412 2023-09-14T01:49:56.589155+00:00 17463025.994700875133 232536917.504707783461 249999943.499408662319 1 60201.076360202 2023-09-14T01:49:57.521470+00:00 17462985.340912513435 232536958.158868104219 249999943.499780625105 1 60201.076372813 2023-09-14T01:49:58.611060+00:00 17462986.528829894960 232536956.971784055233 249999943.500613957644 1 60201.076383922 2023-09-14T01:49:59.570893+00:00 17463028.404920656234 232536915.095036745071 249999943.499957412481 1 60201.076395255 2023-09-14T01:50:00.549978+00:00 17463008.274169489741 232536935.225760698318 249999943.499930202961 1 60201.076407692 2023-09-14T01:50:01.624601+00:00 17463004.881782431155 232536938.618134230375 249999943.499916672707 1 60201.076427611 2023-09-14T01:50:03.345535+00:00 17462996.777972295880 232536946.722109079361 249999943.500081360340 1 60201.076436106 2023-09-14T01:50:04.079536+00:00 17463011.206543348730 232536932.293644219637 249999943.500187575817 1 60201.076445161 2023-09-14T01:50:04.861930+00:00 17463005.649794358760 232536937.849573373795 249999943.499367743731 1 60201.076457450 2023-09-14T01:50:05.923682+00:00 17463021.877427831292 232536921.621939539909 249999943.499367356300 1 60201.076467128 2023-09-14T01:50:06.759850+00:00 17463026.689460761845 232536916.810489624739 249999943.499950379133 1 60201.076478992 2023-09-14T01:50:07.784899+00:00 17463006.630429062992 232536936.869359970093 249999943.499789029360 1 60201.076490188 2023-09-14T01:50:08.752212+00:00 17463005.178109910339 232536938.321921855211 249999943.500031769276 1 60201.076501371 2023-09-14T01:50:09.718452+00:00 17462987.791293095797 232536955.709152340889 249999943.500445425510 1 60201.076513244 2023-09-14T01:50:10.744313+00:00 17462987.764351591468 232536955.736624866724 249999943.500976443291 1 60201.076525010 2023-09-14T01:50:11.760890+00:00 17462998.374983984977 232536945.125110536814 249999943.500094532967 1 60201.076537718 2023-09-14T01:50:12.858864+00:00 17463033.816971927881 232536909.683133780956 249999943.500105708838 1 60201.076548443 2023-09-14T01:50:13.785471+00:00 17462961.555544897914 232536981.944357037544 249999943.499901950359 1 60201.076559853 2023-09-14T01:50:14.771309+00:00 17462997.905681703240 232536945.594464570284 249999943.500146269798 1 60201.076571031 2023-09-14T01:50:15.737028+00:00 17462984.002564318478 232536959.497192531824 249999943.499756842852 1 60201.076581909 2023-09-14T01:50:16.676958+00:00 17463030.942446723580 232536912.556878715754 249999943.499325454235 1 60201.076593898 2023-09-14T01:50:17.712814+00:00 17462952.611492164433 232536990.887752950191 249999943.499245107174 1 60201.076604967 2023-09-14T01:50:18.669179+00:00 17463021.542198102921 232536921.957425087690 249999943.499623179436 1 60201.076618015 2023-09-14T01:50:19.796464+00:00 17463038.843242447823 232536904.656912356615 249999943.500154793262 1 60201.076628068 2023-09-14T01:50:20.665012+00:00 17463023.347838316113 232536920.151947349310 249999943.499785661697 1 60201.076639955 2023-09-14T01:50:21.692111+00:00 17463025.398063350469 232536918.101573705673 249999943.499637067318 1 60201.076651126 2023-09-14T01:50:22.657321+00:00 17463022.309251088649 232536921.190356075764 249999943.499607175589 1 60201.076663318 2023-09-14T01:50:23.710644+00:00 17462989.877774566412 232536953.621990084648 249999943.499764651060 1 60201.076674297 2023-09-14T01:50:24.659260+00:00 17463014.438755232841 232536929.060831159353 249999943.499586403370 1 60201.076686343 2023-09-14T01:50:25.700057+00:00 17463012.595220468938 232536930.904459327459 249999943.499679803848 1 60201.076697058 2023-09-14T01:50:26.625793+00:00 17463002.807448588312 232536940.692413926125 249999943.499862521887 1 60201.076709101 2023-09-14T01:50:27.666270+00:00 17463013.099594924599 232536930.400786995888 249999943.500381916761 1 60201.076720712 2023-09-14T01:50:28.669502+00:00 17463045.200927756727 232536898.299090325832 249999943.500018090010 1 60201.076732157 2023-09-14T01:50:29.658324+00:00 17463004.203004881740 232536939.296791404486 249999943.499796271324 1 60201.076743754 2023-09-14T01:50:30.660309+00:00 17462990.058618091047 232536953.441015958786 249999943.499634057283 1 60201.076755380 2023-09-14T01:50:31.664846+00:00 17463034.863548111171 232536908.636639803648 249999943.500187903643 1 60201.076767900 2023-09-14T01:50:32.746550+00:00 17462976.770101245493 232536966.729679048061 249999943.499780297279 1 60201.076778995 2023-09-14T01:50:33.705165+00:00 17463000.082581508905 232536943.417673230171 249999943.500254750252 1 60201.076790329 2023-09-14T01:50:34.684455+00:00 17463025.268881194293 232536918.230624407530 249999943.499505609274 1 60201.076802658 2023-09-14T01:50:35.749678+00:00 17463051.840092424303 232536891.660173892975 249999943.500266313553 1 60201.076815168 2023-09-14T01:50:36.830514+00:00 17463020.856968685985 232536922.642924189568 249999943.499892890453 1 60201.076825043 2023-09-14T01:50:37.683693+00:00 17463037.169161561877 232536906.330720365047 249999943.499881923199 1 60201.076837131 2023-09-14T01:50:38.728143+00:00 17462945.610238224268 232536997.889403104782 249999943.499641329050 1 60201.076848473 2023-09-14T01:50:39.708073+00:00 17462989.557185150683 232536953.942205548286 249999943.499390691519 1 60201.076860174 2023-09-14T01:50:40.718987+00:00 17462997.752754483372 232536945.747181355953 249999943.499935835600 1 60201.076870495 2023-09-14T01:50:41.610783+00:00 17463032.863891877234 232536910.636413127184 249999943.500304996967 1 60201.076882839 2023-09-14T01:50:42.677302+00:00 17462979.244801908731 232536964.255143284798 249999943.499945193529 1 60201.076894660 2023-09-14T01:50:43.698661+00:00 17463010.700535345823 232536932.799336463213 249999943.499871820211 1 60201.076906841 2023-09-14T01:50:44.751035+00:00 17463050.832883019000 232536892.667092114687 249999943.499975144863 1 60201.076917276 2023-09-14T01:50:45.652669+00:00 17462988.655151531100 232536954.844790697098 249999943.499942243099 1 60201.076929127 2023-09-14T01:50:46.676573+00:00 17462976.204110987484 232536967.295884609222 249999943.499995589256 1 60201.076940382 2023-09-14T01:50:47.648977+00:00 17463021.617509722710 232536921.881948083639 249999943.499457806349 1 60201.076951700 2023-09-14T01:50:48.626888+00:00 17462991.757603473961 232536951.742460310459 249999943.500063776970 1 60201.076963779 2023-09-14T01:50:49.670448+00:00 17463044.415498357266 232536899.084498107433 249999943.499996453524 1 60201.076974730 2023-09-14T01:50:50.616675+00:00 17463026.678181339055 232536916.821725785732 249999943.499907135963 1 60201.076985815 2023-09-14T01:50:51.574364+00:00 17462997.775301899761 232536945.724584311247 249999943.499886214733 1 60201.076998983 2023-09-14T01:50:52.712097+00:00 17463032.963046960533 232536910.537042349577 249999943.500089317560 1 60201.077010152 2023-09-14T01:50:53.677178+00:00 17462972.077403720468 232536971.422505259514 249999943.499908983707 1 60201.077020910 2023-09-14T01:50:54.606646+00:00 17463011.820499617606 232536931.679852277040 249999943.500351905823 1 60201.077032621 2023-09-14T01:50:55.618421+00:00 17463008.360051192343 232536935.139558523893 249999943.499609708786 1 60201.077044484 2023-09-14T01:50:56.643453+00:00 17463033.491837676615 232536910.007790625095 249999943.499628305435 1 60201.077055467 2023-09-14T01:50:57.592327+00:00 17462993.992708232254 232536949.507033765316 249999943.499742001295 1 60201.077067095 2023-09-14T01:50:58.597044+00:00 17463038.531124532223 232536904.968580424786 249999943.499704957008 1 60201.077078686 2023-09-14T01:50:59.598450+00:00 17462963.970501299948 232536979.529358357191 249999943.499859660864 1 60201.077090270 2023-09-14T01:51:00.599354+00:00 17462976.103823944926 232536967.396277964115 249999943.500101923943 1 60201.077104767 2023-09-14T01:51:01.851861+00:00 17463058.277370776981 232536885.222646713257 249999943.500017493963 1 60201.077114793 2023-09-14T01:51:02.718127+00:00 17462942.832459766418 232537000.667533069849 249999943.499992847443 1 60201.077126990 2023-09-14T01:51:03.771932+00:00 17463009.018710702658 232536934.481509834528 249999943.500220537186 1 60201.077138423 2023-09-14T01:51:04.759723+00:00 17463031.607492972165 232536911.892239391804 249999943.499732375145 1 60201.077150171 2023-09-14T01:51:05.774744+00:00 17462997.521377682686 232536945.978717833757 249999943.500095516443 1 60201.077160529 2023-09-14T01:51:06.669673+00:00 17462968.198313131928 232536975.301493465900 249999943.499806582928 1 60201.077172609 2023-09-14T01:51:07.713433+00:00 17463020.492697071284 232536923.007217049599 249999943.499914109707 1 60201.077183736 2023-09-14T01:51:08.674820+00:00 17463036.616568986326 232536906.883407235146 249999943.499976217747 1 60201.077195343 2023-09-14T01:51:09.677604+00:00 17463009.548484355211 232536933.951698005199 249999943.500182360411 1 60201.077207093 2023-09-14T01:51:10.692817+00:00 17463013.728297654539 232536929.771939128637 249999943.500236779451 1 60201.077218593 2023-09-14T01:51:11.686436+00:00 17463004.673261743039 232536938.826938956976 249999943.500200688839 1 60201.077229213 2023-09-14T01:51:12.603962+00:00 17463007.885187335312 232536935.614403247833 249999943.499590575695 1 60201.077240888 2023-09-14T01:51:13.612686+00:00 17463013.300302848220 232536930.199982106686 249999943.500284969807 1 60201.077252559 2023-09-14T01:51:14.621117+00:00 17462973.886993590742 232536969.613056182861 249999943.500049769878 1 60201.077263743 2023-09-14T01:51:15.587374+00:00 17463051.972184497863 232536891.528057456017 249999943.500241965055 1 60201.077276223 2023-09-14T01:51:16.665665+00:00 17462982.904627762735 232536960.595258325338 249999943.499886095524 1 60201.077287878 2023-09-14T01:51:17.672686+00:00 17462972.558521784842 232536970.941734433174 249999943.500256210566 1 60201.077299269 2023-09-14T01:51:18.656863+00:00 17463030.947376627475 232536912.552703887224 249999943.500080525875 1 60201.077310245 2023-09-14T01:51:19.605142+00:00 17463013.182547822595 232536930.317172110081 249999943.499719917774 1 60201.077322002 2023-09-14T01:51:20.620930+00:00 17463008.083990834653 232536935.415588259697 249999943.499579101801 1 60201.077333271 2023-09-14T01:51:21.594562+00:00 17463000.078558385372 232536943.421175241470 249999943.499733626842 1 60201.077345846 2023-09-14T01:51:22.681108+00:00 17463011.481256239116 232536932.018207132816 249999943.499463379383 1 60201.077356640 2023-09-14T01:51:23.613732+00:00 17462993.716975901276 232536949.782438278198 249999943.499414175749 1 60201.077368103 2023-09-14T01:51:24.604128+00:00 17463049.951911572367 232536893.548090755939 249999943.500002324581 1 60201.077379841 2023-09-14T01:51:25.618298+00:00 17462977.775919638574 232536965.723985344172 249999943.499904990196 1 60201.077391521 2023-09-14T01:51:26.627438+00:00 17463021.370242815465 232536922.129702866077 249999943.499945670366 1 60201.077403468 2023-09-14T01:51:27.659662+00:00 17463005.723792716861 232536937.776348769665 249999943.500141501427 1 60201.077414889 2023-09-14T01:51:28.646444+00:00 17462994.112829301506 232536949.387438416481 249999943.500267714262 1 60201.077426899 2023-09-14T01:51:29.684069+00:00 17462979.009663797915 232536964.490506649017 249999943.500170439482 1 60201.077437891 2023-09-14T01:51:30.633762+00:00 17462981.252209316939 232536962.248199462891 249999943.500408768654 1 60201.077448767 2023-09-14T01:51:31.573457+00:00 17463023.225008856505 232536920.275198072195 249999943.500206917524 1 60201.077460793 2023-09-14T01:51:32.612506+00:00 17463006.858646612614 232536936.641409128904 249999943.500055730343 1 60201.077472819 2023-09-14T01:51:33.651574+00:00 17463020.773772500455 232536922.726119279861 249999943.499891787767 1 60201.077484025 2023-09-14T01:51:34.619788+00:00 17462986.475299909711 232536957.025652319193 249999943.500952243805 1 60201.077495901 2023-09-14T01:51:35.645889+00:00 17463013.473694007844 232536930.026588737965 249999943.500282734632 1 60201.077507152 2023-09-14T01:51:36.617911+00:00 17463013.422677893192 232536930.077492445707 249999943.500170350075 1 60201.077518702 2023-09-14T01:51:37.615803+00:00 17462987.330688863993 232536956.169290542603 249999943.499979406595 1 60201.077530763 2023-09-14T01:51:38.657880+00:00 17463022.684407047927 232536920.815235286951 249999943.499642342329 1 60201.077542063 2023-09-14T01:51:39.634283+00:00 17462976.385238915682 232536967.114592790604 249999943.499831706285 1 60201.077554028 2023-09-14T01:51:40.667966+00:00 17463008.282836694270 232536935.216496020555 249999943.499332726002 1 60201.077565067 2023-09-14T01:51:41.621733+00:00 17462999.457263514400 232536944.042098641396 249999943.499362170696 1 60201.077576397 2023-09-14T01:51:42.600650+00:00 17463015.862833339721 232536927.637408852577 249999943.500242203474 1 60201.077587754 2023-09-14T01:51:43.581892+00:00 17463019.134501252323 232536924.365603029728 249999943.500104278326 1 60201.077599534 2023-09-14T01:51:44.599741+00:00 17463040.407021582127 232536903.092900097370 249999943.499921679497 1 60201.077610952 2023-09-14T01:51:45.586244+00:00 17462980.041706386954 232536963.458002299070 249999943.499708682299 1 60201.077622695 2023-09-14T01:51:46.600886+00:00 17463037.244137335569 232536906.255788773298 249999943.499926120043 1 60201.077634200 2023-09-14T01:51:47.594885+00:00 17462995.296636581421 232536948.203429043293 249999943.500065624714 1 60201.077645893 2023-09-14T01:51:48.605171+00:00 17463045.631237160414 232536897.868418782949 249999943.499655932188 1 60201.077657422 2023-09-14T01:51:49.601263+00:00 17463026.791958611459 232536916.707674205303 249999943.499632805586 1 60201.077669146 2023-09-14T01:51:50.614182+00:00 17463028.992317914963 232536914.507263720036 249999943.499581634998 1 60201.077680118 2023-09-14T01:51:51.562196+00:00 17462980.999704074115 232536962.499941706657 249999943.499645769596 1 60201.077692473 2023-09-14T01:51:52.629702+00:00 17463060.528815280646 232536882.971063286066 249999943.499878555536 1 60201.077704146 2023-09-14T01:51:53.638208+00:00 17463008.233178216964 232536935.266796469688 249999943.499974697828 1 60201.077716229 2023-09-14T01:51:54.682127+00:00 17462974.866855200380 232536968.633002191782 249999943.499857395887 1 60201.077727274 2023-09-14T01:51:55.636431+00:00 17462992.608217645437 232536950.891529530287 249999943.499747186899 1 60201.077739125 2023-09-14T01:51:56.660380+00:00 17463025.583938799798 232536917.916664689779 249999943.500603497028 1 60201.077750675 2023-09-14T01:51:57.658368+00:00 17463016.385145392269 232536927.114983350039 249999943.500128746033 1 60201.077761895 2023-09-14T01:51:58.627773+00:00 17462995.923280749470 232536947.577728450298 249999943.501009196043 1 60201.077773839 2023-09-14T01:51:59.659703+00:00 17462996.287398651242 232536947.213069677353 249999943.500468313694 1 60201.077785701 2023-09-14T01:52:00.684526+00:00 17463000.263004902750 232536943.237157225609 249999943.500162124634 1 60201.077798996 2023-09-14T01:52:01.833285+00:00 17462989.775720611215 232536953.724658012390 249999943.500378608704 1 60201.077810355 2023-09-14T01:52:02.814640+00:00 17462998.842665325850 232536944.656550228596 249999943.499215543270 1 60201.077822953 2023-09-14T01:52:03.903180+00:00 17463014.933010350913 232536928.566807955503 249999943.499818295240 1 60201.077834370 2023-09-14T01:52:04.889559+00:00 17463020.152224127203 232536923.347834855318 249999943.500058978796 1 60201.077845905 2023-09-14T01:52:05.886159+00:00 17463022.493314929307 232536921.006222516298 249999943.499537438154 1 60201.077855782 2023-09-14T01:52:06.739590+00:00 17462976.758271552622 232536966.741549640894 249999943.499821186066 1 60201.077866871 2023-09-14T01:52:07.697630+00:00 17463001.062408003956 232536942.437530547380 249999943.499938547611 1 60201.077878626 2023-09-14T01:52:08.713310+00:00 17463005.686951957643 232536937.812959849834 249999943.499911814928 1 60201.077890158 2023-09-14T01:52:09.709671+00:00 17463027.312986828387 232536916.186843574047 249999943.499830394983 1 60201.077902665 2023-09-14T01:52:10.790310+00:00 17463032.977207615972 232536910.522359699011 249999943.499567329884 1 60201.077913752 2023-09-14T01:52:11.748163+00:00 17463019.927667904645 232536923.572361946106 249999943.500029861927 1 60201.077925136 2023-09-14T01:52:12.731767+00:00 17463014.979658056051 232536928.520178884268 249999943.499836951494 1 60201.077935581 2023-09-14T01:52:13.634215+00:00 17463061.501397725195 232536881.999035209417 249999943.500432938337 1 60201.077947728 2023-09-14T01:52:14.683696+00:00 17462997.770697329193 232536945.729356229305 249999943.500053554773 1 60201.077960032 2023-09-14T01:52:15.746742+00:00 17463036.410524405539 232536907.089839726686 249999943.500364124775 1 60201.077970858 2023-09-14T01:52:16.682112+00:00 17463008.310809537768 232536935.189276635647 249999943.500086188316 1 60201.077982126 2023-09-14T01:52:17.655694+00:00 17462999.903848778456 232536943.596386402845 249999943.500235170126 1 60201.077993596 2023-09-14T01:52:18.646705+00:00 17463021.975912649184 232536921.523653358221 249999943.499566018581 1 60201.078006120 2023-09-14T01:52:19.728823+00:00 17462971.740736875683 232536971.758941203356 249999943.499678075314 1 60201.078016936 2023-09-14T01:52:20.663258+00:00 17462996.888877056539 232536946.611431002617 249999943.500308066607 1 60201.078029053 2023-09-14T01:52:21.710185+00:00 17463000.374014765024 232536943.125954985619 249999943.499969750643 1 60201.078040024 2023-09-14T01:52:22.658106+00:00 17463022.784225881100 232536920.715794473886 249999943.500020354986 1 60201.078051790 2023-09-14T01:52:23.674625+00:00 17462999.912669554353 232536943.587327301502 249999943.499996840954 1 60201.078062220 2023-09-14T01:52:24.575808+00:00 17462969.124671567231 232536974.375184446573 249999943.499856024981 1 60201.078075535 2023-09-14T01:52:25.726228+00:00 17463012.173059388995 232536931.326910287142 249999943.499969661236 1 60201.078086940 2023-09-14T01:52:26.711608+00:00 17463022.521677136421 232536920.978290081024 249999943.499967217445 1 60201.078098047 2023-09-14T01:52:27.671241+00:00 17463033.920571703464 232536909.579226851463 249999943.499798566103 1 60201.078108982 2023-09-14T01:52:28.616012+00:00 17462973.878719702363 232536969.621282339096 249999943.500002026558 1 60201.078120629 2023-09-14T01:52:29.622396+00:00 17463010.731805846095 232536932.768013000488 249999943.499818861485 1 60201.078132497 2023-09-14T01:52:30.647713+00:00 17463009.211907416582 232536934.287987470627 249999943.499894887209 1 60201.078144300 2023-09-14T01:52:31.667519+00:00 17462957.173640441149 232536986.326591581106 249999943.500232011080 1 60201.078155216 2023-09-14T01:52:32.610674+00:00 17463045.358465280384 232536898.141687810421 249999943.500153094530 1 60201.078167574 2023-09-14T01:52:33.678336+00:00 17462986.480769440532 232536957.019188374281 249999943.499957799911 1 60201.078178646 2023-09-14T01:52:34.635015+00:00 17463045.466348689049 232536898.033426851034 249999943.499775528908 1 60201.078190711 2023-09-14T01:52:35.677409+00:00 17462982.993282686919 232536960.506584823132 249999943.499867498875 1 60201.078201658 2023-09-14T01:52:36.623235+00:00 17463012.835413992405 232536930.664211362600 249999943.499625355005 1 60201.078213645 2023-09-14T01:52:37.658886+00:00 17462985.186028420925 232536958.313692510128 249999943.499720931053 1 60201.078225436 2023-09-14T01:52:38.677676+00:00 17463002.022102873772 232536941.478131473064 249999943.500234335661 1 60201.078236409 2023-09-14T01:52:39.625736+00:00 17463082.377002194524 232536861.122780770063 249999943.499782979488 1 60201.078248421 2023-09-14T01:52:40.663578+00:00 17462975.310677275062 232536968.189095079899 249999943.499772369862 1 60201.078260473 2023-09-14T01:52:41.704846+00:00 17463025.930424936116 232536917.569506496191 249999943.499931424856 1 60201.078272225 2023-09-14T01:52:42.720274+00:00 17463039.470830488950 232536904.029092788696 249999943.499923288822 1 60201.078283533 2023-09-14T01:52:43.697209+00:00 17463004.181587178260 232536939.318084329367 249999943.499671518803 1 60201.078294194 2023-09-14T01:52:44.618359+00:00 17462995.328363116831 232536948.172017335892 249999943.500380456448 1 60201.078305688 2023-09-14T01:52:45.611458+00:00 17463022.947152864188 232536920.552432060242 249999943.499584913254 1 60201.078317191 2023-09-14T01:52:46.605250+00:00 17462997.702216640115 232536945.797481447458 249999943.499698102474 1 60201.078328648 2023-09-14T01:52:47.595161+00:00 17463057.665489837527 232536885.834119379520 249999943.499609231949 1 60201.078340271 2023-09-14T01:52:48.599473+00:00 17462969.476830355823 232536974.023526608944 249999943.500356972218 1 60201.078352694 2023-09-14T01:52:49.672753+00:00 17463037.709247007966 232536905.790716946125 249999943.499963939190 1 60201.078363235 2023-09-14T01:52:50.583492+00:00 17463022.438873238862 232536921.061401695013 249999943.500274926424 1 60201.078374859 2023-09-14T01:52:51.587803+00:00 17462981.380385406315 232536962.119607567787 249999943.499992966652 1 60201.078386614 2023-09-14T01:52:52.603448+00:00 17463008.391872558743 232536935.108345091343 249999943.500217646360 1 60201.078398874 2023-09-14T01:52:53.662689+00:00 17462986.457160767168 232536957.043218165636 249999943.500378936529 1 60201.078409974 2023-09-14T01:52:54.621796+00:00 17463016.252280279994 232536927.247917860746 249999943.500198125839 1 60201.078422557 2023-09-14T01:52:55.708917+00:00 17463053.970031831414 232536889.530031472445 249999943.500063300133 1 60201.078433502 2023-09-14T01:52:56.654635+00:00 17462974.277133706957 232536969.223419100046 249999943.500552803278 1 60201.078445261 2023-09-14T01:52:57.670586+00:00 17463025.617900844663 232536917.882238119841 249999943.500138968229 1 60201.078456681 2023-09-14T01:52:58.657274+00:00 17463011.429481457919 232536932.070248842239 249999943.499730288982 1 60201.078468179 2023-09-14T01:52:59.650699+00:00 17463001.310403477401 232536942.189735710621 249999943.500139176846 1 60201.078479087 2023-09-14T01:53:00.593100+00:00 17462961.975333627313 232536981.524315208197 249999943.499648839235 1 60201.078490811 2023-09-14T01:53:01.606060+00:00 17462997.074909694493 232536946.425269126892 249999943.500178813934 1 60201.078504085 2023-09-14T01:53:02.752890+00:00 17463001.473766576499 232536942.026296675205 249999943.500063240528 1 60201.078515473 2023-09-14T01:53:03.736905+00:00 17463017.525083895773 232536925.974902331829 249999943.499986231327 1 60201.078526577 2023-09-14T01:53:04.696260+00:00 17463016.142806805670 232536927.357267647982 249999943.500074446201 1 60201.078538040 2023-09-14T01:53:05.686630+00:00 17463035.719782937318 232536907.780324280262 249999943.500107228756 1 60201.078549428 2023-09-14T01:53:06.670573+00:00 17462974.203380912542 232536969.296831071377 249999943.500211983919 1 60201.078561134 2023-09-14T01:53:07.681927+00:00 17462955.735728379339 232536987.764186799526 249999943.499915182590 1 60201.078572941 2023-09-14T01:53:08.702106+00:00 17463000.847389277071 232536942.652558624744 249999943.499947905540 1 60201.078584380 2023-09-14T01:53:09.690447+00:00 17463026.541397478431 232536916.958206176758 249999943.499603658915 1 60201.078596433 2023-09-14T01:53:10.731809+00:00 17462990.864337857813 232536952.635653436184 249999943.499991297722 1 60201.078606516 2023-09-14T01:53:11.602982+00:00 17462964.361031092703 232536979.138706505299 249999943.499737590551 1 60201.078618375 2023-09-14T01:53:12.627565+00:00 17463022.542683791369 232536920.957277983427 249999943.499961763620 1 60201.078629739 2023-09-14T01:53:13.609438+00:00 17463006.504717744887 232536936.995109617710 249999943.499827355146 1 60201.078641609 2023-09-14T01:53:14.635062+00:00 17462975.926396459341 232536967.573746562004 249999943.500143021345 1 60201.078653007 2023-09-14T01:53:15.619765+00:00 17463013.558902546763 232536929.940919250250 249999943.499821782112 1 60201.078663675 2023-09-14T01:53:16.541525+00:00 17462964.333209183067 232536979.166210800409 249999943.499419987202 1 60201.078675812 2023-09-14T01:53:17.590138+00:00 17463034.585512191057 232536908.914376378059 249999943.499888569117 1 60201.078688233 2023-09-14T01:53:18.663329+00:00 17462985.686426449567 232536957.813620984554 249999943.500047445297 1 60201.078699451 2023-09-14T01:53:19.632558+00:00 17463036.640763450414 232536906.859422266483 249999943.500185728073 1 60201.078711441 2023-09-14T01:53:20.668481+00:00 17463039.733519539237 232536903.766222834587 249999943.499742388725 1 60201.078722690 2023-09-14T01:53:21.640451+00:00 17462987.337125282735 232536956.162853091955 249999943.499978363514 1 60201.078735109 2023-09-14T01:53:22.713403+00:00 17463002.981505397707 232536940.518956124783 249999943.500461518764 1 60201.078745638 2023-09-14T01:53:23.623085+00:00 17462985.249773412943 232536958.250199347734 249999943.499972760677 1 60201.078757308 2023-09-14T01:53:24.631417+00:00 17462974.999600600451 232536968.500105768442 249999943.499706357718 1 60201.078769393 2023-09-14T01:53:25.675586+00:00 17463068.942179564387 232536874.557297766209 249999943.499477326870 1 60201.078780734 2023-09-14T01:53:26.655420+00:00 17463049.131978999823 232536894.367779850960 249999943.499758839607 1 60201.078791567 2023-09-14T01:53:27.591409+00:00 17463053.243482317775 232536890.256628274918 249999943.500110596418 1 60201.078803570 2023-09-14T01:53:28.628423+00:00 17463025.245313532650 232536918.254701972008 249999943.500015497208 1 60201.078815204 2023-09-14T01:53:29.633639+00:00 17463043.377077121288 232536900.122779160738 249999943.499856293201 1 60201.078826262 2023-09-14T01:53:30.589007+00:00 17462991.463152967393 232536952.036603450775 249999943.499756425619 1 60201.078838238 2023-09-14T01:53:31.623707+00:00 17463002.279433283955 232536941.220193058252 249999943.499626338482 1 60201.078849582 2023-09-14T01:53:32.603850+00:00 17463015.557877965271 232536927.941915035248 249999943.499792993069 1 60201.078861432 2023-09-14T01:53:33.627712+00:00 17462988.707703791559 232536954.791821211576 249999943.499525010586 1 60201.078873432 2023-09-14T01:53:34.664546+00:00 17463037.221609842032 232536906.278084129095 249999943.499693959951 1 60201.078884672 2023-09-14T01:53:35.635688+00:00 17463000.828139651567 232536942.671586751938 249999943.499726414680 1 60201.078896190 2023-09-14T01:53:36.630797+00:00 17462998.194368403405 232536945.305414259434 249999943.499782651663 1 60201.078908108 2023-09-14T01:53:37.660551+00:00 17463002.858159374446 232536940.641669541597 249999943.499828904867 1 60201.078919210 2023-09-14T01:53:38.619777+00:00 17463011.804668482393 232536931.695333987474 249999943.500002473593 1 60201.078930945 2023-09-14T01:53:39.633668+00:00 17463000.291584786028 232536943.208354949951 249999943.499939739704 1 60201.078942510 2023-09-14T01:53:40.632854+00:00 17463019.568022016436 232536923.932300716639 249999943.500322729349 1 60201.078953533 2023-09-14T01:53:41.585283+00:00 17462976.087752811611 232536967.412290871143 249999943.500043690205 1 60201.078965214 2023-09-14T01:53:42.594488+00:00 17462992.698269523680 232536950.801952481270 249999943.500221997499 1 60201.078976485 2023-09-14T01:53:43.568304+00:00 17463001.881610512733 232536941.618843257427 249999943.500453770161 1 60201.078988277 2023-09-14T01:53:44.587128+00:00 17463039.458113014698 232536904.042023241520 249999943.500136256218 1 60201.078999710 2023-09-14T01:53:45.574971+00:00 17462975.871706612408 232536967.628629982471 249999943.500336587429 1 60201.079011798 2023-09-14T01:53:46.619350+00:00 17463004.644434690475 232536938.855506032705 249999943.499940723181 1 60201.079022905 2023-09-14T01:53:47.578984+00:00 17463040.874020021409 232536902.626348018646 249999943.500368028879 1 60201.079034954 2023-09-14T01:53:48.620031+00:00 17462991.441417932510 232536952.058430403471 249999943.499848335981 1 60201.079046963 2023-09-14T01:53:49.657615+00:00 17462995.285811103880 232536948.214238792658 249999943.500049889088 1 60201.079058416 2023-09-14T01:53:50.647113+00:00 17462995.522674005479 232536947.977502882481 249999943.500176876783 1 60201.079070253 2023-09-14T01:53:51.669857+00:00 17463008.621757201850 232536934.878613680601 249999943.500370889902 1 60201.079081646 2023-09-14T01:53:52.654182+00:00 17462979.978706054389 232536963.521162301302 249999943.499868363142 1 60201.079092776 2023-09-14T01:53:53.615839+00:00 17462954.139358494431 232536989.360792994499 249999943.500151485205 1 60201.079104052 2023-09-14T01:53:54.590110+00:00 17462989.297390896827 232536954.202500700951 249999943.499891608953 1 60201.079116556 2023-09-14T01:53:55.670436+00:00 17463005.922613836825 232536937.577414810658 249999943.500028640032 1 60201.079128951 2023-09-14T01:53:56.741349+00:00 17462960.922643892467 232536982.577217519283 249999943.499861419201 1 60201.079139458 2023-09-14T01:53:57.649206+00:00 17463037.460022121668 232536906.039457976818 249999943.499480098486 1 60201.079150336 2023-09-14T01:53:58.589030+00:00 17463006.209853377193 232536937.289544403553 249999943.499397784472 1 60201.079161766 2023-09-14T01:53:59.576621+00:00 17463026.747586302459 232536916.752135545015 249999943.499721854925 1 60201.079173850 2023-09-14T01:54:00.620643+00:00 17462972.567248135805 232536970.932698726654 249999943.499946862459 1 60201.079185440 2023-09-14T01:54:01.622051+00:00 17462965.997434299439 232536977.502371996641 249999943.499806284904 1 60201.079199300 2023-09-14T01:54:02.819535+00:00 17462990.861315090209 232536952.638837039471 249999943.500152140856 1 60201.079211260 2023-09-14T01:54:03.852832+00:00 17463009.587891858071 232536933.912154376507 249999943.500046223402 1 60201.079221257 2023-09-14T01:54:04.716652+00:00 17463012.112268481404 232536931.387995481491 249999943.500263959169 1 60201.079234610 2023-09-14T01:54:05.870289+00:00 17463000.271098207682 232536943.228663414717 249999943.499761611223 1 60201.079245260 2023-09-14T01:54:06.790456+00:00 17463008.301102023572 232536935.198608666658 249999943.499710679054 1 60201.079256331 2023-09-14T01:54:07.746996+00:00 17463019.432000666857 232536924.067877829075 249999943.499878495932 1 60201.079268036 2023-09-14T01:54:08.758355+00:00 17462943.617480162531 232536999.882695764303 249999943.500175923109 1 60201.079278549 2023-09-14T01:54:09.666627+00:00 17463010.494497001171 232536933.005645066500 249999943.500142067671 1 60201.079290512 2023-09-14T01:54:10.700186+00:00 17462947.689066186547 232536995.811147958040 249999943.500214159489 1 60201.079302975 2023-09-14T01:54:11.777006+00:00 17463036.042818430811 232536907.457364588976 249999943.500183016062 1 60201.079313922 2023-09-14T01:54:12.722893+00:00 17463009.043457958847 232536934.456761270761 249999943.500219225883 1 60201.079324920 2023-09-14T01:54:13.673046+00:00 17462982.876160394400 232536960.624207705259 249999943.500368088484 1 60201.079337486 2023-09-14T01:54:14.758779+00:00 17463052.107179291546 232536891.392693281174 249999943.499872565269 1 60201.079347540 2023-09-14T01:54:15.627463+00:00 17463019.386941514909 232536924.113008350134 249999943.499949872494 1 60201.079359556 2023-09-14T01:54:16.665659+00:00 17463067.988590262830 232536875.511570483446 249999943.500160753727 1 60201.079371064 2023-09-14T01:54:17.659949+00:00 17462993.356338556856 232536950.143795102835 249999943.500133663416 1 60201.079383838 2023-09-14T01:54:18.763593+00:00 17463013.812357731164 232536929.687830507755 249999943.500188231468 1 60201.079394262 2023-09-14T01:54:19.664234+00:00 17463013.606804840267 232536929.893330067396 249999943.500134915113 1 60201.079404918 2023-09-14T01:54:20.584937+00:00 17463016.668275479227 232536926.831690847874 249999943.499966323376 1 60201.079416899 2023-09-14T01:54:21.620044+00:00 17463091.843293607235 232536851.656684428453 249999943.499978035688 1 60201.079428693 2023-09-14T01:54:22.639097+00:00 17462949.376777209342 232536994.123324304819 249999943.500101506710 1 60201.079440393 2023-09-14T01:54:23.649900+00:00 17463017.361078497022 232536926.138782739639 249999943.499861240387 1 60201.079452615 2023-09-14T01:54:24.705930+00:00 17462995.691708792001 232536947.808374047279 249999943.500082850456 1 60201.079462755 2023-09-14T01:54:25.581999+00:00 17463011.082558069378 232536932.417478978634 249999943.500037044287 1 60201.079474712 2023-09-14T01:54:26.615125+00:00 17463001.571777366102 232536941.928198814392 249999943.499976187944 1 60201.079487073 2023-09-14T01:54:27.683096+00:00 17462983.505193404853 232536959.995124757290 249999943.500318169594 1 60201.079498534 2023-09-14T01:54:28.673330+00:00 17463022.816392090172 232536920.683409690857 249999943.499801784754 1 60201.079509537 2023-09-14T01:54:29.623953+00:00 17462967.862008873373 232536975.637370854616 249999943.499379724264 1 60201.079520953 2023-09-14T01:54:30.610376+00:00 17462995.278064921498 232536948.221669852734 249999943.499734759331 1 60201.079532926 2023-09-14T01:54:31.644749+00:00 17463014.755037881434 232536928.744504064322 249999943.499541938305 1 60201.079544726 2023-09-14T01:54:32.664290+00:00 17463009.087677560747 232536934.411997854710 249999943.499675422907 1 60201.079556720 2023-09-14T01:54:33.700608+00:00 17462979.719454426318 232536963.780290842056 249999943.499745279551 1 60201.079567704 2023-09-14T01:54:34.649656+00:00 17462994.801946502179 232536948.697685480118 249999943.499631971121 1 60201.079579424 2023-09-14T01:54:35.662257+00:00 17463027.336125914007 232536916.163885027170 249999943.500010937452 1 60201.079590551 2023-09-14T01:54:36.623553+00:00 17462993.577043101192 232536949.922760725021 249999943.499803841114 1 60201.079602112 2023-09-14T01:54:37.622489+00:00 17463035.141741864383 232536908.358317047358 249999943.500058919191 1 60201.079613945 2023-09-14T01:54:38.644852+00:00 17462981.210318952799 232536962.289541304111 249999943.499860256910 1 60201.079625423 2023-09-14T01:54:39.636527+00:00 17463019.940649438649 232536923.559690296650 249999943.500339746475 1 60201.079637548 2023-09-14T01:54:40.684191+00:00 17462995.283987890929 232536948.216149181128 249999943.500137060881 1 60201.079649201 2023-09-14T01:54:41.690947+00:00 17463000.395985558629 232536943.104339063168 249999943.500324606895 1 60201.079660343 2023-09-14T01:54:42.653682+00:00 17463031.569968320429 232536911.930507153273 249999943.500475466251 1 60201.079671533 2023-09-14T01:54:43.620491+00:00 17463011.495302125812 232536932.005006492138 249999943.500308632851 1 60201.079682941 2023-09-14T01:54:44.606055+00:00 17462996.406436067075 232536947.093271344900 249999943.499707400799 1 60201.079694562 2023-09-14T01:54:45.610115+00:00 17463003.209263030440 232536940.290850579739 249999943.500113606453 1 60201.079706215 2023-09-14T01:54:46.617008+00:00 17463013.265299711376 232536930.234728455544 249999943.500028163195 1 60201.079717912 2023-09-14T01:54:47.627606+00:00 17463048.874358005822 232536894.625246435404 249999943.499604433775 1 60201.079729061 2023-09-14T01:54:48.590835+00:00 17462999.023074582219 232536944.476685911417 249999943.499760508537 1 60201.079740469 2023-09-14T01:54:49.576538+00:00 17462973.859966188669 232536969.640147149563 249999943.500113338232 1 60201.079752202 2023-09-14T01:54:50.590239+00:00 17463009.868802674115 232536933.631249755621 249999943.500052422285 1 60201.079763622 2023-09-14T01:54:51.576948+00:00 17463002.691429834813 232536940.808614730835 249999943.500044554472 1 60201.079775455 2023-09-14T01:54:52.599311+00:00 17463013.308215629309 232536930.191645443439 249999943.499861061573 1 60201.079787413 2023-09-14T01:54:53.632446+00:00 17463008.912833031267 232536934.586951136589 249999943.499784171581 1 60201.079798750 2023-09-14T01:54:54.611977+00:00 17463057.952521115541 232536885.547565817833 249999943.500086933374 1 60201.079810110 2023-09-14T01:54:55.593487+00:00 17462959.351115919650 232536984.149335384369 249999943.500451296568 1 60201.079822252 2023-09-14T01:54:56.642549+00:00 17463000.065709128976 232536943.434366822243 249999943.500075936317 1 60201.079833442 2023-09-14T01:54:57.609389+00:00 17463024.203234359622 232536919.296954900026 249999943.500189244747 1 60201.079844604 2023-09-14T01:54:58.573764+00:00 17463010.334461264312 232536933.165584385395 249999943.500045657158 1 60201.079856329 2023-09-14T01:54:59.586844+00:00 17462975.553048342466 232536967.946744590998 249999943.499792933464 1 60201.079868574 2023-09-14T01:55:00.644748+00:00 17463071.680261190981 232536871.819710314274 249999943.499971508980 1 60201.079880499 2023-09-14T01:55:01.675121+00:00 17462968.550715748221 232536974.949147403240 249999943.499863147736 1 60201.079894897 2023-09-14T01:55:02.919053+00:00 17463008.392760042101 232536935.106887996197 249999943.499648034573 1 60201.079905468 2023-09-14T01:55:03.832434+00:00 17463000.762617778033 232536942.737034529448 249999943.499652296305 1 60201.079917667 2023-09-14T01:55:04.886424+00:00 17463032.949462257326 232536910.550546884537 249999943.500009149313 1 60201.079927889 2023-09-14T01:55:05.769630+00:00 17462978.685313861817 232536964.814781099558 249999943.500094950199 1 60201.079939099 2023-09-14T01:55:06.738183+00:00 17463016.160587269813 232536927.339287638664 249999943.499874919653 1 60201.079950569 2023-09-14T01:55:07.729131+00:00 17462965.399696134031 232536978.099884152412 249999943.499580293894 1 60201.079961228 2023-09-14T01:55:08.650112+00:00 17462976.197827886790 232536967.301884889603 249999943.499712765217 1 60201.079974068 2023-09-14T01:55:09.759471+00:00 17463024.998401213437 232536918.501040458679 249999943.499441683292 1 60201.079984430 2023-09-14T01:55:10.654738+00:00 17463010.012395806611 232536933.487683236599 249999943.500079035759 1 60201.079997072 2023-09-14T01:55:11.746989+00:00 17462956.065665248781 232536987.434652805328 249999943.500318050385 1 60201.080007571 2023-09-14T01:55:12.654121+00:00 17463048.073565531522 232536895.426391124725 249999943.499956667423 1 60201.080018270 2023-09-14T01:55:13.578501+00:00 17462964.175270695239 232536979.325245916843 249999943.500516623259 1 60201.080030798 2023-09-14T01:55:14.660925+00:00 17463027.443669714034 232536916.056039541960 249999943.499709248543 1 60201.080041797 2023-09-14T01:55:15.611234+00:00 17462966.550640683621 232536976.949007451534 249999943.499648123980 1 60201.080054266 2023-09-14T01:55:16.688632+00:00 17463013.635050650686 232536929.864754617214 249999943.499805271626 1 60201.080065642 2023-09-14T01:55:17.671438+00:00 17463013.943681742996 232536929.556120276451 249999943.499802023172 1 60201.080077100 2023-09-14T01:55:18.661391+00:00 17462976.173973046243 232536967.325926214457 249999943.499899268150 1 60201.080088645 2023-09-14T01:55:19.658948+00:00 17463007.995878815651 232536935.503888547421 249999943.499767363071 1 60201.080099630 2023-09-14T01:55:20.608044+00:00 17462998.004222683609 232536945.495805263519 249999943.500027954578 1 60201.080112305 2023-09-14T01:55:21.703156+00:00 17463020.347280703485 232536923.152634143829 249999943.499914854765 1 60201.080123716 2023-09-14T01:55:22.689103+00:00 17463036.510848436505 232536906.988634049892 249999943.499482482672 1 60201.080134328 2023-09-14T01:55:23.605896+00:00 17463004.798235777766 232536938.701772212982 249999943.500007987022 1 60201.080146615 2023-09-14T01:55:24.667567+00:00 17463031.367261495441 232536912.132389783859 249999943.499651283026 1 60201.080157637 2023-09-14T01:55:25.619805+00:00 17463030.110119521618 232536913.389529585838 249999943.499649107456 1 60201.080169060 2023-09-14T01:55:26.606804+00:00 17462990.176962722093 232536953.323228806257 249999943.500191539526 1 60201.080180771 2023-09-14T01:55:27.618635+00:00 17463037.547360748053 232536905.952552467585 249999943.499913215637 1 60201.080192575 2023-09-14T01:55:28.638472+00:00 17463014.247391313314 232536929.252520114183 249999943.499911427498 1 60201.080203748 2023-09-14T01:55:29.603800+00:00 17463028.883582822978 232536914.616796702147 249999943.500379532576 1 60201.080215647 2023-09-14T01:55:30.631927+00:00 17463021.804562859237 232536921.695800006390 249999943.500362873077 1 60201.080226545 2023-09-14T01:55:31.573498+00:00 17463013.865822996944 232536929.634001851082 249999943.499824851751 1 60201.080238563 2023-09-14T01:55:32.611850+00:00 17463004.220817852765 232536939.279331207275 249999943.500149071217 1 60201.080249710 2023-09-14T01:55:33.574943+00:00 17462967.402482781559 232536976.097924768925 249999943.500407546759 1 60201.080261251 2023-09-14T01:55:34.572122+00:00 17463015.289328541607 232536928.210794240236 249999943.500122785568 1 60201.080273603 2023-09-14T01:55:35.639300+00:00 17463026.458215020597 232536917.041658043861 249999943.499873071909 1 60201.080284994 2023-09-14T01:55:36.623485+00:00 17463058.168486509472 232536885.330630749464 249999943.499117255211 1 60201.080296379 2023-09-14T01:55:37.607099+00:00 17462937.080936577171 232537006.418868064880 249999943.499804645777 1 60201.080308022 2023-09-14T01:55:38.613126+00:00 17463054.287839740515 232536889.212138384581 249999943.499978125095 1 60201.080319776 2023-09-14T01:55:39.628673+00:00 17462984.258741039783 232536959.241655796766 249999943.500396847725 1 60201.080330681 2023-09-14T01:55:40.570853+00:00 17462999.861386165023 232536943.638098806143 249999943.499484956264 1 60201.080341790 2023-09-14T01:55:41.530691+00:00 17462991.451004058123 232536952.049171030521 249999943.500175088644 1 60201.080353729 2023-09-14T01:55:42.562180+00:00 17462954.645127844065 232536988.854306310415 249999943.499434143305 1 60201.080365859 2023-09-14T01:55:43.610233+00:00 17463055.095294579864 232536888.404580950737 249999943.499875545502 1 60201.080376957 2023-09-14T01:55:44.569056+00:00 17462987.979766380042 232536955.520096689463 249999943.499863058329 1 60201.080388610 2023-09-14T01:55:45.575915+00:00 17462973.610111180693 232536969.890323281288 249999943.500434458256 1 60201.080400537 2023-09-14T01:55:46.606378+00:00 17463017.242950037122 232536926.257173895836 249999943.500123918056 1 60201.080412009 2023-09-14T01:55:47.597612+00:00 17462972.790979091078 232536970.708699852228 249999943.499678939581 1 60201.080424216 2023-09-14T01:55:48.652218+00:00 17463003.637632209808 232536939.862610876560 249999943.500243097544 1 60201.080435390 2023-09-14T01:55:49.617657+00:00 17463033.161877661943 232536910.338094592094 249999943.499972254038 1 60201.080447173 2023-09-14T01:55:50.635742+00:00 17463011.533681642264 232536931.966381102800 249999943.500062733889 1 60201.080458380 2023-09-14T01:55:51.604034+00:00 17463034.279828134924 232536909.219762653112 249999943.499590784311 1 60201.080470582 2023-09-14T01:55:52.658253+00:00 17462949.351799890399 232536994.147978425026 249999943.499778330326 1 60201.080481675 2023-09-14T01:55:53.616669+00:00 17463074.037890765816 232536869.461950123310 249999943.499840885401 1 60201.080493012 2023-09-14T01:55:54.596293+00:00 17462987.646864376962 232536955.853015005589 249999943.499879390001 1 60201.080503789 2023-09-14T01:55:55.527396+00:00 17463016.709634114057 232536926.790605545044 249999943.500239670277 1 60201.080516290 2023-09-14T01:55:56.607430+00:00 17462998.830418426543 232536944.670158445835 249999943.500576883554 1 60201.080527877 2023-09-14T01:55:57.608535+00:00 17462979.065577980131 232536964.435106933117 249999943.500684916973 1 60201.080539992 2023-09-14T01:55:58.655311+00:00 17462979.424576215446 232536964.075898885727 249999943.500475108624 1 60201.080551182 2023-09-14T01:55:59.622171+00:00 17462995.806672044098 232536947.693303257227 249999943.499975293875 1 60201.080563161 2023-09-14T01:56:00.657090+00:00 17463007.903875552118 232536935.595582425594 249999943.499457985163 1 60201.080576767 2023-09-14T01:56:01.832707+00:00 17462988.736415538937 232536954.762726426125 249999943.499141961336 1 60201.080589083 2023-09-14T01:56:02.896788+00:00 17463008.952618114650 232536934.547442466021 249999943.500060588121 1 60201.080599615 2023-09-14T01:56:03.806760+00:00 17463005.579331032932 232536937.920936644077 249999943.500267684460 1 60201.080610943 2023-09-14T01:56:04.785448+00:00 17462988.221723213792 232536955.278385549784 249999943.500108778477 1 60201.080622211 2023-09-14T01:56:05.759026+00:00 17462987.777924843132 232536955.722143590450 249999943.500068426132 1 60201.080633885 2023-09-14T01:56:06.767629+00:00 17463021.522878244519 232536921.977169275284 249999943.500047504902 1 60201.080644859 2023-09-14T01:56:07.715830+00:00 17463014.690257985145 232536928.809009134769 249999943.499267131090 1 60201.080656143 2023-09-14T01:56:08.690727+00:00 17462991.590118527412 232536951.909444063902 249999943.499562591314 1 60201.080667015 2023-09-14T01:56:09.630109+00:00 17462987.784949574620 232536955.714580655098 249999943.499530225992 1 60201.080680138 2023-09-14T01:56:10.763948+00:00 17463095.865050531924 232536847.634740531445 249999943.499791055918 1 60201.080691850 2023-09-14T01:56:11.775817+00:00 17462973.839559510350 232536969.660572141409 249999943.500131666660 1 60201.080703025 2023-09-14T01:56:12.741363+00:00 17463016.465758983046 232536927.033843725920 249999943.499602705240 1 60201.080713721 2023-09-14T01:56:13.665542+00:00 17463026.045127239078 232536917.455212563276 249999943.500339806080 1 60201.080725590 2023-09-14T01:56:14.690984+00:00 17463033.358340237290 232536910.141124218702 249999943.499464452267 1 60201.080736478 2023-09-14T01:56:15.631682+00:00 17462985.043176852167 232536958.456993192434 249999943.500170052052 1 60201.080748613 2023-09-14T01:56:16.680189+00:00 17463008.620610147715 232536934.879325568676 249999943.499935716391 1 60201.080759809 2023-09-14T01:56:17.647547+00:00 17462999.514355704188 232536943.985989689827 249999943.500345408916 1 60201.080771829 2023-09-14T01:56:18.685976+00:00 17462997.267914451659 232536946.232022762299 249999943.499937206507 1 60201.080783397 2023-09-14T01:56:19.685497+00:00 17462996.358903460205 232536947.141124784946 249999943.500028252602 1 60201.080794559 2023-09-14T01:56:20.649884+00:00 17463023.353696931154 232536920.146699488163 249999943.500396430492 1 60201.080805914 2023-09-14T01:56:21.630914+00:00 17462979.261617742479 232536964.238091766834 249999943.499709516764 1 60201.080817807 2023-09-14T01:56:22.658588+00:00 17463057.594618637115 232536885.905058801174 249999943.499677449465 1 60201.080829934 2023-09-14T01:56:23.706309+00:00 17462978.653544425964 232536964.846467256546 249999943.500011682510 1 60201.080841060 2023-09-14T01:56:24.667547+00:00 17463028.337545018643 232536915.162071764469 249999943.499616771936 1 60201.080852927 2023-09-14T01:56:25.692893+00:00 17462997.063290897757 232536946.436989158392 249999943.500280052423 1 60201.080863137 2023-09-14T01:56:26.575013+00:00 17463015.703572630882 232536927.796060025692 249999943.499632656574 1 60201.080875818 2023-09-14T01:56:27.670673+00:00 17462993.022525481880 232536950.477101415396 249999943.499626904726 1 60201.080887778 2023-09-14T01:56:28.704044+00:00 17463029.293736867607 232536914.205992579460 249999943.499729454517 1 60201.080899930 2023-09-14T01:56:29.753927+00:00 17462990.127028197050 232536953.373408049345 249999943.500436246395 1 60201.080910145 2023-09-14T01:56:30.636557+00:00 17463013.105577118695 232536930.394586235285 249999943.500163346529 1 60201.080921955 2023-09-14T01:56:31.656906+00:00 17463008.785047288984 232536934.715093195438 249999943.500140488148 1 60201.080934086 2023-09-14T01:56:32.705052+00:00 17462961.725508108735 232536981.774355530739 249999943.499863624573 1 60201.080945792 2023-09-14T01:56:33.716409+00:00 17462990.040447711945 232536953.460071116686 249999943.500518828630 1 60201.080957406 2023-09-14T01:56:34.719865+00:00 17463011.180905230343 232536932.319213479757 249999943.500118702650 1 60201.080969063 2023-09-14T01:56:35.727064+00:00 17463003.951227378100 232536939.548994392157 249999943.500221759081 1 60201.080979602 2023-09-14T01:56:36.637630+00:00 17463003.034611776471 232536940.465737372637 249999943.500349164009 1 60201.080991785 2023-09-14T01:56:37.690196+00:00 17463021.830512650311 232536921.669352233410 249999943.499864876270 1 60201.081003067 2023-09-14T01:56:38.664993+00:00 17462990.062251944095 232536953.437988936901 249999943.500240892172 1 60201.081015335 2023-09-14T01:56:39.724994+00:00 17462965.729932047427 232536977.770098567009 249999943.500030606985 1 60201.081026561 2023-09-14T01:56:40.694875+00:00 17462979.967829577625 232536963.532479822636 249999943.500309407711 1 60201.081038175 2023-09-14T01:56:41.698338+00:00 17463016.013702590019 232536927.485949128866 249999943.499651730061 1 60201.081050522 2023-09-14T01:56:42.765100+00:00 17462972.428221218288 232536971.071479290724 249999943.499700516462 1 60201.081061450 2023-09-14T01:56:43.709242+00:00 17463027.269731733948 232536916.229615271091 249999943.499347001314 1 60201.081072408 2023-09-14T01:56:44.656047+00:00 17462968.248863186687 232536975.251107543707 249999943.499970734119 1 60201.081084005 2023-09-14T01:56:45.658031+00:00 17462983.697202365845 232536959.802534878254 249999943.499737232924 1 60201.081095758 2023-09-14T01:56:46.673468+00:00 17462998.862346321344 232536944.636906713247 249999943.499253034592 1 60201.081106165 2023-09-14T01:56:47.572647+00:00 17462996.199160512537 232536947.300673961639 249999943.499834477901 1 60201.081117671 2023-09-14T01:56:48.566759+00:00 17463010.106515791267 232536933.393363386393 249999943.499879181385 1 60201.081129589 2023-09-14T01:56:49.596502+00:00 17463073.389497973025 232536870.110650002956 249999943.500147968531 1 60201.081141337 2023-09-14T01:56:50.611481+00:00 17462999.242787133902 232536944.257210552692 249999943.499997675419 1 60201.081152952 2023-09-14T01:56:51.615090+00:00 17462986.904269278049 232536956.595583379269 249999943.499852657318 1 60201.081164279 2023-09-14T01:56:52.593754+00:00 17462996.857591833919 232536946.642401725054 249999943.499993562698 1 60201.081175730 2023-09-14T01:56:53.583031+00:00 17462982.748667862266 232536960.751331925392 249999943.499999791384 1 60201.081187580 2023-09-14T01:56:54.606941+00:00 17463000.061701647937 232536943.438494235277 249999943.500195890665 1 60201.081198905 2023-09-14T01:56:55.585388+00:00 17462971.167494181544 232536972.332252830267 249999943.499747008085 1 60201.081210580 2023-09-14T01:56:56.594108+00:00 17463008.084320455790 232536935.415649145842 249999943.499969601631 1 60201.081222184 2023-09-14T01:56:57.596741+00:00 17463012.441864762455 232536931.058405339718 249999943.500270098448 1 60201.081233884 2023-09-14T01:56:58.607556+00:00 17462973.216238837689 232536970.283606827259 249999943.499845653772 1 60201.081245474 2023-09-14T01:56:59.608946+00:00 17463028.949250869453 232536914.550637155771 249999943.499888032675 1 60201.081257035 2023-09-14T01:57:00.607837+00:00 17463001.009257450700 232536942.490913391113 249999943.500170826912 1 60201.081272664 2023-09-14T01:57:01.958190+00:00 17463019.717775136232 232536923.782345116138 249999943.500120252371 1 60201.081281335 2023-09-14T01:57:02.707310+00:00 17462994.172138314694 232536949.328453868628 249999943.500592172146 1 60201.081292911 2023-09-14T01:57:03.707537+00:00 17463004.356379315257 232536939.143756330013 249999943.500135660172 1 60201.081303722 2023-09-14T01:57:04.641604+00:00 17463013.737693894655 232536929.762233465910 249999943.499927371740 1 60201.081315372 2023-09-14T01:57:05.648123+00:00 17463012.464527167380 232536931.035253107548 249999943.499780267477 1 60201.081327133 2023-09-14T01:57:06.664320+00:00 17462970.149474918842 232536973.350594580173 249999943.500069499016 1 60201.081338337 2023-09-14T01:57:07.632286+00:00 17463016.046991195530 232536927.453067094088 249999943.500058293343 1 60201.081349821 2023-09-14T01:57:08.624535+00:00 17463002.660708088428 232536940.839169740677 249999943.499877840281 1 60201.081361378 2023-09-14T01:57:09.623039+00:00 17463016.369988523424 232536927.130278617144 249999943.500267148018 1 60201.081372497 2023-09-14T01:57:10.583695+00:00 17462994.049304865301 232536949.450476348400 249999943.499781221151 1 60201.081384024 2023-09-14T01:57:11.579661+00:00 17463020.594163116068 232536922.905689358711 249999943.499852478504 1 60201.081396117 2023-09-14T01:57:12.624535+00:00 17463002.499490760267 232536941.000547617674 249999943.500038385391 1 60201.081407747 2023-09-14T01:57:13.629343+00:00 17463009.380118843168 232536934.119792610407 249999943.499911457300 1 60201.081419805 2023-09-14T01:57:14.671172+00:00 17462987.922990743071 232536955.576268881559 249999943.499259620905 1 60201.081430277 2023-09-14T01:57:15.575909+00:00 17463054.678851306438 232536888.820986807346 249999943.499838113785 1 60201.081442086 2023-09-14T01:57:16.596211+00:00 17462966.616848900914 232536976.883283287287 249999943.500132203102 1 60201.081453838 2023-09-14T01:57:17.611635+00:00 17463001.347272880375 232536942.152533322573 249999943.499806195498 1 60201.081465450 2023-09-14T01:57:18.614836+00:00 17463034.408752389252 232536909.091448366642 249999943.500200748444 1 60201.081476661 2023-09-14T01:57:19.583548+00:00 17462977.345259986818 232536966.155105233192 249999943.500365227461 1 60201.081488054 2023-09-14T01:57:20.567901+00:00 17462980.051107276231 232536963.449345022440 249999943.500452309847 1 60201.081499674 2023-09-14T01:57:21.571812+00:00 17463046.789151795208 232536896.710668057203 249999943.499819844961 1 60201.081511459 2023-09-14T01:57:22.590077+00:00 17463032.905163008720 232536910.594997376204 249999943.500160396099 1 60201.081523315 2023-09-14T01:57:23.614375+00:00 17462974.902653601021 232536968.597416102886 249999943.500069707632 1 60201.081535073 2023-09-14T01:57:24.630281+00:00 17462987.374184098095 232536956.125128090382 249999943.499312192202 1 60201.081546055 2023-09-14T01:57:25.579119+00:00 17463054.643527831882 232536888.856167465448 249999943.499695301056 1 60201.081557922 2023-09-14T01:57:26.604461+00:00 17463012.849506743252 232536930.649809837341 249999943.499316573143 1 60201.081569517 2023-09-14T01:57:27.606323+00:00 17462996.943741936237 232536946.556116968393 249999943.499858915806 1 60201.081581646 2023-09-14T01:57:28.654179+00:00 17463032.039405267686 232536911.460434138775 249999943.499839395285 1 60201.081592427 2023-09-14T01:57:29.585657+00:00 17463002.335701778531 232536941.164141148329 249999943.499842941761 1 60201.081604163 2023-09-14T01:57:30.599654+00:00 17462989.480585612357 232536954.019148081541 249999943.499733686447 1 60201.081615806 2023-09-14T01:57:31.605595+00:00 17462997.922061562538 232536945.577781647444 249999943.499843209982 1 60201.081627499 2023-09-14T01:57:32.615918+00:00 17463009.085434202105 232536934.414628326893 249999943.500062525272 1 60201.081638931 2023-09-14T01:57:33.603618+00:00 17463033.498578008264 232536910.000976741314 249999943.499554753304 1 60201.081650553 2023-09-14T01:57:34.607796+00:00 17462981.924251839519 232536961.575503438711 249999943.499755263329 1 60201.081662171 2023-09-14T01:57:35.611538+00:00 17463001.154078129679 232536942.345949292183 249999943.500027418137 1 60201.081673617 2023-09-14T01:57:36.600532+00:00 17463010.565699193627 232536932.934804558754 249999943.500503748655 1 60201.081685173 2023-09-14T01:57:37.598953+00:00 17462983.456019531935 232536960.044644892216 249999943.500664412975 1 60201.081696471 2023-09-14T01:57:38.575125+00:00 17463055.777312289923 232536887.723309010267 249999943.500621289015 1 60201.081708049 2023-09-14T01:57:39.575427+00:00 17462981.962235257030 232536961.536982208490 249999943.499217450619 1 60201.081719741 2023-09-14T01:57:40.585642+00:00 17463013.047063536942 232536930.451780766249 249999943.498844295740 1 60201.081732240 2023-09-14T01:57:41.665545+00:00 17463032.189079795033 232536911.310285389423 249999943.499365180731 1 60201.081742955 2023-09-14T01:57:42.591306+00:00 17463023.214909881353 232536920.285611152649 249999943.500521034002 1 60201.081754558 2023-09-14T01:57:43.593820+00:00 17463020.375804018229 232536923.124340683222 249999943.500144690275 1 60201.081766475 2023-09-14T01:57:44.623421+00:00 17462993.950900867581 232536949.549556344748 249999943.500457227230 1 60201.081777795 2023-09-14T01:57:45.601457+00:00 17463003.392499130219 232536940.107569426298 249999943.500068545341 1 60201.081789020 2023-09-14T01:57:46.571328+00:00 17462997.987875815481 232536945.511858463287 249999943.499734282494 1 60201.081800542 2023-09-14T01:57:47.566804+00:00 17462994.724065922201 232536948.775530278683 249999943.499596208334 1 60201.081812896 2023-09-14T01:57:48.634250+00:00 17462999.377472359687 232536944.122484296560 249999943.499956667423 1 60201.081823814 2023-09-14T01:57:49.577529+00:00 17463038.812151789665 232536904.687352716923 249999943.499504506588 1 60201.081835809 2023-09-14T01:57:50.613903+00:00 17463021.022918015718 232536922.477165162563 249999943.500083178282 1 60201.081847462 2023-09-14T01:57:51.620708+00:00 17462986.090564504266 232536957.409392476082 249999943.499956965446 1 60201.081859123 2023-09-14T01:57:52.628234+00:00 17463011.972265500575 232536931.527914583683 249999943.500180095434 1 60201.081870364 2023-09-14T01:57:53.599398+00:00 17462983.065376363695 232536960.434820562601 249999943.500196933746 1 60201.081882075 2023-09-14T01:57:54.611272+00:00 17463014.933615099639 232536928.566365301609 249999943.499980390072 1 60201.081892931 2023-09-14T01:57:55.549207+00:00 17462981.209947980940 232536962.289698451757 249999943.499646425247 1 60201.081905033 2023-09-14T01:57:56.594824+00:00 17463009.636163938791 232536933.863751858473 249999943.499915808439 1 60201.081916303 2023-09-14T01:57:57.568618+00:00 17462991.471122879535 232536952.028452605009 249999943.499575495720 1 60201.081928323 2023-09-14T01:57:58.607055+00:00 17463009.819508608431 232536933.680604994297 249999943.500113606453 1 60201.081939901 2023-09-14T01:57:59.607477+00:00 17462997.056664731354 232536946.442661106586 249999943.499325841665 1 60201.081951657 2023-09-14T01:58:00.623189+00:00 17462979.993109658360 232536963.506975173950 249999943.500084817410 1 60201.081962834 2023-09-14T01:58:01.588815+00:00 17463041.178901314735 232536902.321158379316 249999943.500059694052 1 60201.081977607 2023-09-14T01:58:02.865228+00:00 17463030.996286131442 232536912.503445953131 249999943.499732077122 1 60201.081987464 2023-09-14T01:58:03.716899+00:00 17463006.345707599074 232536937.154195010662 249999943.499902606010 1 60201.081998388 2023-09-14T01:58:04.660702+00:00 17463018.126666881144 232536925.373489111662 249999943.500155985355 1 60201.082010387 2023-09-14T01:58:05.697423+00:00 17462959.797747258097 232536983.702096641064 249999943.499843895435 1 60201.082022739 2023-09-14T01:58:06.764604+00:00 17463001.318983737379 232536942.180614292622 249999943.499598026276 1 60201.082032126 2023-09-14T01:58:07.575686+00:00 17463012.534318167716 232536930.965441197157 249999943.499759376049 1 60201.082045364 2023-09-14T01:58:08.719485+00:00 17462977.427666001022 232536966.072607398033 249999943.500273406506 1 60201.082056013 2023-09-14T01:58:09.639520+00:00 17462974.964144207537 232536968.535912215710 249999943.500056415796 1 60201.082068418 2023-09-14T01:58:10.711299+00:00 17463027.565203793347 232536915.934506028891 249999943.499709814787 1 60201.082080339 2023-09-14T01:58:11.741301+00:00 17462995.566200025380 232536947.933909893036 249999943.500109910965 1 60201.082090515 2023-09-14T01:58:12.620485+00:00 17463015.362324032933 232536928.138143211603 249999943.500467240810 1 60201.082101345 2023-09-14T01:58:13.556218+00:00 17463003.886887419969 232536939.613346368074 249999943.500233799219 1 60201.082114120 2023-09-14T01:58:14.659976+00:00 17463017.718147967011 232536925.781738966703 249999943.499886929989 1 60201.082125499 2023-09-14T01:58:15.643142+00:00 17462976.085921246558 232536967.413855314255 249999943.499776571989 1 60201.082137093 2023-09-14T01:58:16.644821+00:00 17463023.542579416186 232536919.957655400038 249999943.500234812498 1 60201.082148992 2023-09-14T01:58:17.672890+00:00 17462963.894140928984 232536979.606039404869 249999943.500180333853 1 60201.082160466 2023-09-14T01:58:18.664246+00:00 17462997.212638836354 232536946.287655919790 249999943.500294744968 1 60201.082171703 2023-09-14T01:58:19.635151+00:00 17463025.761235345155 232536917.738636851311 249999943.499872207642 1 60201.082183416 2023-09-14T01:58:20.647154+00:00 17462985.548762813210 232536957.951133579016 249999943.499896407127 1 60201.082194584 2023-09-14T01:58:21.612096+00:00 17463001.415296804160 232536942.084183156490 249999943.499479949474 1 60201.082206967 2023-09-14T01:58:22.681958+00:00 17463036.171165462583 232536907.328853964806 249999943.500019431114 1 60201.082218958 2023-09-14T01:58:23.717978+00:00 17462958.540786378086 232536984.959246695042 249999943.500033080578 1 60201.082229070 2023-09-14T01:58:24.591697+00:00 17463004.129726953804 232536939.370023757219 249999943.499750703573 1 60201.082241239 2023-09-14T01:58:25.643060+00:00 17463006.631526138633 232536936.868180185556 249999943.499706327915 1 60201.082252922 2023-09-14T01:58:26.652514+00:00 17463013.163482554257 232536930.336591362953 249999943.500073909760 1 60201.082265307 2023-09-14T01:58:27.722532+00:00 17463012.547599818558 232536930.952459305525 249999943.500059127808 1 60201.082276255 2023-09-14T01:58:28.668434+00:00 17462962.349927455187 232536981.150147438049 249999943.500074893236 1 60201.082287797 2023-09-14T01:58:29.665644+00:00 17463045.426881600171 232536898.073186457157 249999943.500068068504 1 60201.082298864 2023-09-14T01:58:30.621854+00:00 17462986.533552646637 232536956.966787815094 249999943.500340461731 1 60201.082310548 2023-09-14T01:58:31.631345+00:00 17462973.517853368074 232536969.982295066118 249999943.500148445368 1 60201.082322258 2023-09-14T01:58:32.643104+00:00 17463011.918322648853 232536931.581839829683 249999943.500162482262 1 60201.082333831 2023-09-14T01:58:33.643030+00:00 17463029.007142905146 232536914.492960780859 249999943.500103682280 1 60201.082344893 2023-09-14T01:58:34.598770+00:00 17462969.430083431304 232536974.070003807545 249999943.500087231398 1 60201.082357340 2023-09-14T01:58:35.674211+00:00 17462998.542107876390 232536944.957716256380 249999943.499824136496 1 60201.082368452 2023-09-14T01:58:36.634246+00:00 17463046.250966537744 232536897.248413234949 249999943.499379783869 1 60201.082380699 2023-09-14T01:58:37.692341+00:00 17463002.014596499503 232536941.485591381788 249999943.500187873840 1 60201.082391907 2023-09-14T01:58:38.660792+00:00 17463014.493985481560 232536929.005856931210 249999943.499842405319 1 60201.082403311 2023-09-14T01:58:39.646027+00:00 17462988.903314504772 232536954.596921682358 249999943.500236183405 1 60201.082413731 2023-09-14T01:58:40.546367+00:00 17462985.301948007196 232536958.198242813349 249999943.500190824270 1 60201.082427217 2023-09-14T01:58:41.711538+00:00 17462995.393755458295 232536948.106146454811 249999943.499901920557 1 60201.082437837 2023-09-14T01:58:42.629160+00:00 17462995.325717382133 232536948.174098581076 249999943.499815970659 1 60201.082448860 2023-09-14T01:58:43.581519+00:00 17463020.157573729753 232536923.342685192823 249999943.500258922577 1 60201.082461221 2023-09-14T01:58:44.649469+00:00 17462971.853597421199 232536971.646354764700 249999943.499952197075 1 60201.082472360 2023-09-14T01:58:45.611916+00:00 17463047.538022477180 232536895.962241977453 249999943.500264465809 1 60201.082483837 2023-09-14T01:58:46.603547+00:00 17462981.664800282568 232536961.835277915001 249999943.500078201294 1 60201.082495756 2023-09-14T01:58:47.633273+00:00 17463055.118574164808 232536888.381539344788 249999943.500113517046 1 60201.082506896 2023-09-14T01:58:48.595841+00:00 17463016.665960486978 232536926.834212034941 249999943.500172525644 1 60201.082519005 2023-09-14T01:58:49.642022+00:00 17463021.877515554428 232536921.622419089079 249999943.499934643507 1 60201.082530208 2023-09-14T01:58:50.610002+00:00 17463025.301099855453 232536918.198679566383 249999943.499779433012 1 60201.082541904 2023-09-14T01:58:51.620511+00:00 17462977.828602578491 232536965.671543717384 249999943.500146299601 1 60201.082553575 2023-09-14T01:58:52.628873+00:00 17463005.742721822113 232536937.757612049580 249999943.500333875418 1 60201.082564937 2023-09-14T01:58:53.610550+00:00 17463016.616871237755 232536926.883244693279 249999943.500115931034 1 60201.082575805 2023-09-14T01:58:54.549498+00:00 17462974.415056429803 232536969.085061430931 249999943.500117868185 1 60201.082587840 2023-09-14T01:58:55.589391+00:00 17463050.684591993690 232536892.816040128469 249999943.500632107258 1 60201.082599995 2023-09-14T01:58:56.639583+00:00 17463001.891906365752 232536941.608787268400 249999943.500693619251 1 60201.082611129 2023-09-14T01:58:57.601539+00:00 17462979.244129665196 232536964.256759941578 249999943.500889599323 1 60201.082622657 2023-09-14T01:58:58.597576+00:00 17462981.474313028157 232536962.025914698839 249999943.500227719545 1 60201.082634545 2023-09-14T01:58:59.624660+00:00 17463058.393337540329 232536885.106424003839 249999943.499761551619 1 60201.082646185 2023-09-14T01:59:00.630351+00:00 17462964.546958804131 232536978.952421903610 249999943.499380707741 1 60201.082662286 2023-09-14T01:59:02.021495+00:00 17462974.528688762337 232536968.970721960068 249999943.499410718679 1 60201.082671379 2023-09-14T01:59:02.807144+00:00 17463021.077103205025 232536922.422886818647 249999943.499990016222 1 60201.082681885 2023-09-14T01:59:03.714860+00:00 17462952.711218632758 232536990.788629442453 249999943.499848067760 1 60201.082692358 2023-09-14T01:59:04.619686+00:00 17463045.176700055599 232536898.323388636112 249999943.500088691711 1 60201.082703745 2023-09-14T01:59:05.603516+00:00 17462970.269030269235 232536973.231343746185 249999943.500374019146 1 60201.082715603 2023-09-14T01:59:06.628047+00:00 17463021.963198348880 232536921.536904811859 249999943.500103175640 1 60201.082727218 2023-09-14T01:59:07.631613+00:00 17463002.222618836910 232536941.277390211821 249999943.500009059906 1 60201.082738956 2023-09-14T01:59:08.645839+00:00 17463033.130704328418 232536910.369499981403 249999943.500204324722 1 60201.082750067 2023-09-14T01:59:09.605775+00:00 17463008.240843579173 232536935.259339243174 249999943.500182807446 1 60201.082762411 2023-09-14T01:59:10.672283+00:00 17463022.169535610825 232536921.331160008907 249999943.500695616007 1 60201.082773163 2023-09-14T01:59:11.601254+00:00 17462991.104626059532 232536952.395285427570 249999943.499911487103 1 60201.082784133 2023-09-14T01:59:12.549120+00:00 17462986.991955496371 232536956.507534682751 249999943.499490171671 1 60201.082796383 2023-09-14T01:59:13.607508+00:00 17462989.688984006643 232536953.811378657818 249999943.500362664461 1 60201.082807581 2023-09-14T01:59:14.575006+00:00 17462973.038949754089 232536970.461042076349 249999943.499991834164 1 60201.082819317 2023-09-14T01:59:15.588971+00:00 17463029.089157991111 232536914.410962224007 249999943.500120222569 1 60201.082830970 2023-09-14T01:59:16.595838+00:00 17462989.300980977714 232536954.198647707701 249999943.499628692865 1 60201.082842979 2023-09-14T01:59:17.633390+00:00 17462968.619557008147 232536974.879951387644 249999943.499508380890 1 60201.082854136 2023-09-14T01:59:18.597385+00:00 17463038.069507952780 232536905.430243730545 249999943.499751687050 1 60201.082866614 2023-09-14T01:59:19.675414+00:00 17463024.682477109134 232536918.816879212856 249999943.499356329441 1 60201.082877140 2023-09-14T01:59:20.584952+00:00 17463001.961402196437 232536941.537979751825 249999943.499381959438 1 60201.082888939 2023-09-14T01:59:21.604340+00:00 17463025.068305328488 232536918.431549519300 249999943.499854862690 1 60201.082900338 2023-09-14T01:59:22.589239+00:00 17463043.145702451468 232536900.353996574879 249999943.499699026346 1 60201.082911918 2023-09-14T01:59:23.589736+00:00 17463004.358955495059 232536939.140867769718 249999943.499823272228 1 60201.082923559 2023-09-14T01:59:24.595529+00:00 17463026.641546171159 232536916.858161836863 249999943.499707996845 1 60201.082934734 2023-09-14T01:59:25.561077+00:00 17463041.425538361073 232536902.074819356203 249999943.500357717276 1 60201.082945840 2023-09-14T01:59:26.520580+00:00 17462982.209125936031 232536961.290951102972 249999943.500077039003 1 60201.082958032 2023-09-14T01:59:27.573967+00:00 17463050.365010272712 232536893.135729312897 249999943.500739574432 1 60201.082969725 2023-09-14T01:59:28.584240+00:00 17462961.456491112709 232536982.044177591801 249999943.500668704510 1 60201.082981503 2023-09-14T01:59:29.601871+00:00 17463003.658007506281 232536939.842176735401 249999943.500184237957 1 60201.082993283 2023-09-14T01:59:30.619690+00:00 17463008.817817885429 232536934.682071030140 249999943.499888926744 1 60201.083004416 2023-09-14T01:59:31.581526+00:00 17463018.634933467954 232536924.864916473627 249999943.499849945307 1 60201.083016193 2023-09-14T01:59:32.599133+00:00 17463029.154716692865 232536914.344871222973 249999943.499587923288 1 60201.083027944 2023-09-14T01:59:33.614340+00:00 17462991.752795968205 232536951.746710568666 249999943.499506533146 1 60201.083039628 2023-09-14T01:59:34.623859+00:00 17463000.477220527828 232536943.022436022758 249999943.499656558037 1 60201.083051031 2023-09-14T01:59:35.609139+00:00 17462994.914852876216 232536948.584743052721 249999943.499595940113 1 60201.083062949 2023-09-14T01:59:36.638739+00:00 17463046.936149969697 232536896.563451230526 249999943.499601185322 1 60201.083074538 2023-09-14T01:59:37.640077+00:00 17463010.998417459428 232536932.501238435507 249999943.499655902386 1 60201.083085170 2023-09-14T01:59:38.558725+00:00 17463026.775086417794 232536916.725377976894 249999943.500464379787 1 60201.083097396 2023-09-14T01:59:39.615010+00:00 17462972.102482259274 232536971.397346049547 249999943.499828308821 1 60201.083108124 2023-09-14T01:59:40.541957+00:00 17463003.260581400245 232536940.238984495401 249999943.499565899372 1 60201.083120970 2023-09-14T01:59:41.651791+00:00 17462963.677081983536 232536979.823024183512 249999943.500106155872 1 60201.083132066 2023-09-14T01:59:42.610518+00:00 17463024.722546696663 232536918.777762800455 249999943.500309497118 1 60201.083144070 2023-09-14T01:59:43.647595+00:00 17463036.275140371174 232536907.224772930145 249999943.499913305044 1 60201.083155453 2023-09-14T01:59:44.631115+00:00 17463016.411565985531 232536927.088530868292 249999943.500096857548 1 60201.083166639 2023-09-14T01:59:45.597586+00:00 17463017.001321811229 232536926.498683154583 249999943.500004976988 1 60201.083178403 2023-09-14T01:59:46.614057+00:00 17463009.922384966165 232536933.577089458704 249999943.499474436045 1 60201.083189793 2023-09-14T01:59:47.598106+00:00 17463032.712027773261 232536910.787070482969 249999943.499098241329 1 60201.083201511 2023-09-14T01:59:48.610549+00:00 17463046.741157706827 232536896.758829355240 249999943.499987065792 1 60201.083212506 2023-09-14T01:59:49.560525+00:00 17462977.954750295728 232536965.545299232006 249999943.500049531460 1 60201.083224450 2023-09-14T01:59:50.592450+00:00 17463042.017310801893 232536901.482797801495 249999943.500108599663 1 60201.083235675 2023-09-14T01:59:51.562283+00:00 17462989.781204607338 232536953.718755245209 249999943.499959856272 1 60201.083247794 2023-09-14T01:59:52.609378+00:00 17463017.780788239092 232536925.719604492188 249999943.500392735004 1 60201.083259642 2023-09-14T01:59:53.633093+00:00 17462987.180661305785 232536956.319486707449 249999943.500147998333 1 60201.083271171 2023-09-14T01:59:54.629147+00:00 17462995.905521992594 232536947.594070851803 249999943.499592840672 1 60201.083282473 2023-09-14T01:59:55.605642+00:00 17463056.567363049835 232536886.932640761137 249999943.500003814697 1 60201.083294561 2023-09-14T01:59:56.650096+00:00 17462988.967002291232 232536954.533022969961 249999943.500025272369 1 60201.083305592 2023-09-14T01:59:57.603132+00:00 17463008.965587958694 232536934.534118115902 249999943.499706089497 1 60201.083317126 2023-09-14T01:59:58.599714+00:00 17463001.804303802550 232536941.695351034403 249999943.499654829502 1 60201.083328988 2023-09-14T01:59:59.624606+00:00 17462995.315575055778 232536948.184038549662 249999943.499613612890 1 60201.083341065 2023-09-14T02:00:00.668033+00:00 17462989.953200530261 232536953.546722352505 249999943.499922871590 1 60201.083357834 2023-09-14T02:00:02.116828+00:00 17463032.475017037243 232536911.025073766708 249999943.500090807676 1 60201.083368365 2023-09-14T02:00:03.026697+00:00 17462976.075687371194 232536967.424265593290 249999943.499952971935 1 60201.083379457 2023-09-14T02:00:03.985113+00:00 17463012.922484669834 232536930.577470928431 249999943.499955594540 1 60201.083389476 2023-09-14T02:00:04.850741+00:00 17463037.898978121579 232536905.601211935282 249999943.500190049410 1 60201.083400265 2023-09-14T02:00:05.782942+00:00 17463041.385736651719 232536902.114485085011 249999943.500221729279 1 60201.083411950 2023-09-14T02:00:06.792497+00:00 17463028.735055677593 232536914.765069097281 249999943.500124782324 1 60201.083424558 2023-09-14T02:00:07.881817+00:00 17462984.063791986555 232536959.436213850975 249999943.500005841255 1 60201.083434775 2023-09-14T02:00:08.764580+00:00 17463065.251214426011 232536878.248616486788 249999943.499830901623 1 60201.083445600 2023-09-14T02:00:09.699862+00:00 17462959.835866555572 232536983.664091467857 249999943.499958038330 1 60201.083457767 2023-09-14T02:00:10.751088+00:00 17463009.284582696855 232536934.215466707945 249999943.500049412251 1 60201.083469301 2023-09-14T02:00:11.747570+00:00 17462973.255279749632 232536970.244420737028 249999943.499700486660 1 60201.083480855 2023-09-14T02:00:12.745921+00:00 17462976.572704143822 232536966.927304267883 249999943.500008404255 1 60201.083492191 2023-09-14T02:00:13.725301+00:00 17463043.537169493735 232536899.962644577026 249999943.499814063311 1 60201.083504694 2023-09-14T02:00:14.805533+00:00 17463023.341819461435 232536920.158289462328 249999943.500108927488 1 60201.083515054 2023-09-14T02:00:15.700660+00:00 17462980.398179404438 232536963.101577788591 249999943.499757200480 1 60201.083526452 2023-09-14T02:00:16.685409+00:00 17462988.943925827742 232536954.555928200483 249999943.499854028225 1 60201.083538155 2023-09-14T02:00:17.696563+00:00 17463041.888322431594 232536901.611584395170 249999943.499906837940 1 60201.083549269 2023-09-14T02:00:18.656779+00:00 17462970.050836116076 232536973.449143081903 249999943.499979197979 1 60201.083561660 2023-09-14T02:00:19.727389+00:00 17463030.335824370384 232536913.164040893316 249999943.499865263700 1 60201.083572150 2023-09-14T02:00:20.633739+00:00 17462991.821314487606 232536951.678557425737 249999943.499871909618 1 60201.083584931 2023-09-14T02:00:21.738022+00:00 17463014.650749035180 232536928.849290370941 249999943.500039398670 1 60201.083596204 2023-09-14T02:00:22.712066+00:00 17463000.939194362611 232536942.560909330845 249999943.500103682280 1 60201.083607631 2023-09-14T02:00:23.699320+00:00 17463017.580614563078 232536925.918723255396 249999943.499337822199 1 60201.083618934 2023-09-14T02:00:24.675907+00:00 17463015.447712086141 232536928.051860988140 249999943.499573081732 1 60201.083629998 2023-09-14T02:00:25.631823+00:00 17463023.803283147514 232536919.696489334106 249999943.499772489071 1 60201.083641659 2023-09-14T02:00:26.639320+00:00 17462985.320361014456 232536958.179157495499 249999943.499518513680 1 60201.083653817 2023-09-14T02:00:27.689784+00:00 17463041.040324475616 232536902.459203392267 249999943.499527871609 1 60201.083665544 2023-09-14T02:00:28.702973+00:00 17463007.896887704730 232536935.602665871382 249999943.499553561211 1 60201.083676000 2023-09-14T02:00:29.606424+00:00 17462972.629221294075 232536970.871103346348 249999943.500324636698 1 60201.083688987 2023-09-14T02:00:30.728503+00:00 17463043.118959080428 232536900.381358236074 249999943.500317305326 1 60201.083700301 2023-09-14T02:00:31.705972+00:00 17462958.932479608804 232536984.567760944366 249999943.500240564346 1 60201.083712308 2023-09-14T02:00:32.743423+00:00 17463015.267797831446 232536928.232294827700 249999943.500092655420 1 60201.083724146 2023-09-14T02:00:33.766188+00:00 17463009.020654220134 232536934.479073107243 249999943.499727338552 1 60201.083736027 2023-09-14T02:00:34.792745+00:00 17462963.568598300219 232536979.930905878544 249999943.499504178762 1 60201.083746190 2023-09-14T02:00:35.670856+00:00 17463003.813138458878 232536939.686480313540 249999943.499618768692 1 60201.083758377 2023-09-14T02:00:36.723809+00:00 17462995.987254507840 232536947.512818872929 249999943.500073373318 1 60201.083770607 2023-09-14T02:00:37.780451+00:00 17463030.794220797718 232536912.705744206905 249999943.499965012074 1 60201.083782114 2023-09-14T02:00:38.774647+00:00 17462989.927501190454 232536953.573182880878 249999943.500684082508 1 60201.083792610 2023-09-14T02:00:39.681506+00:00 17463036.203684501350 232536907.296947777271 249999943.500632286072 1 60201.083804624 2023-09-14T02:00:40.719481+00:00 17462953.123059187084 232536990.377380579710 249999943.500439763069 1 60201.083816073 2023-09-14T02:00:41.708732+00:00 17463019.421506676823 232536924.078440338373 249999943.499947011471 1 60201.083827225 2023-09-14T02:00:42.672212+00:00 17463025.801617812365 232536917.697803318501 249999943.499421119690 1 60201.083838823 2023-09-14T02:00:43.674337+00:00 17462953.346530340612 232536990.153269231319 249999943.499799579382 1 60201.083850839 2023-09-14T02:00:44.712499+00:00 17462960.248195037246 232536983.251993060112 249999943.500188112259 1 60201.083861486 2023-09-14T02:00:45.632389+00:00 17463002.040494021028 232536941.459400743246 249999943.499894768000 1 60201.083873250 2023-09-14T02:00:46.648751+00:00 17463005.971511047333 232536937.528660446405 249999943.500171482563 1 60201.083884948 2023-09-14T02:00:47.659554+00:00 17462973.531335238367 232536969.968232274055 249999943.499567508698 1 60201.083896455 2023-09-14T02:00:48.653762+00:00 17463047.336028750986 232536896.164368301630 249999943.500397056341 1 60201.083908082 2023-09-14T02:00:49.658272+00:00 17462997.265375506133 232536946.234620362520 249999943.499995857477 1 60201.083920107 2023-09-14T02:00:50.697212+00:00 17462996.722348131239 232536946.777503252029 249999943.499851375818 1 60201.083930802 2023-09-14T02:00:51.621267+00:00 17463017.784773964435 232536925.715007632971 249999943.499781608582 1 60201.083941695 2023-09-14T02:00:52.562485+00:00 17463001.089734029025 232536942.410240799189 249999943.499974817038 1 60201.083954318 2023-09-14T02:00:53.653121+00:00 17463018.874609768391 232536924.625349164009 249999943.499958932400 1 60201.083966284 2023-09-14T02:00:54.686953+00:00 17462999.884289696813 232536943.615325331688 249999943.499615013599 1 60201.083977517 2023-09-14T02:00:55.657447+00:00 17462997.251900020987 232536946.247944355011 249999943.499844372272 1 60201.083988754 2023-09-14T02:00:56.628318+00:00 17463043.952250573784 232536899.547680020332 249999943.499930590391 1 60201.084000066 2023-09-14T02:00:57.605737+00:00 17462988.479856237769 232536955.020170986652 249999943.500027239323 1 60201.084012022 2023-09-14T02:00:58.638686+00:00 17463042.379752159119 232536901.120420932770 249999943.500173091888 1 60201.084023487 2023-09-14T02:00:59.629314+00:00 17462993.013710383326 232536950.486610531807 249999943.500320911407 1 60201.084035353 2023-09-14T02:01:00.654483+00:00 17462985.765460286289 232536957.734315842390 249999943.499776124954 1 60201.084050516 2023-09-14T02:01:01.964531+00:00 17463016.279912348837 232536927.219502836466 249999943.499415189028 1 60201.084060290 2023-09-14T02:01:02.809067+00:00 17463026.995570782572 232536916.504175841808 249999943.499746620655 1 60201.084071185 2023-09-14T02:01:03.750394+00:00 17463029.740810770541 232536913.759309053421 249999943.500119835138 1 60201.084082150 2023-09-14T02:01:04.697745+00:00 17462985.845979899168 232536957.654004603624 249999943.499984502792 1 60201.084093876 2023-09-14T02:01:05.710886+00:00 17463034.859876036644 232536908.640433222055 249999943.500309258699 1 60201.084105023 2023-09-14T02:01:06.674028+00:00 17463050.578447651118 232536892.921597838402 249999943.500045478344 1 60201.084117730 2023-09-14T02:01:07.771840+00:00 17462985.388728771359 232536958.111645877361 249999943.500374644995 1 60201.084127976 2023-09-14T02:01:08.657084+00:00 17463010.699233233929 232536932.801243633032 249999943.500476866961 1 60201.084140353 2023-09-14T02:01:09.726502+00:00 17463005.617878876626 232536937.882029831409 249999943.499908715487 1 60201.084151326 2023-09-14T02:01:10.674596+00:00 17462975.560189008713 232536967.940412878990 249999943.500601887703 1 60201.084162533 2023-09-14T02:01:11.642883+00:00 17462997.480666268617 232536946.019919335842 249999943.500585615635 1 60201.084173206 2023-09-14T02:01:12.564989+00:00 17463019.895608820021 232536923.604520678520 249999943.500129491091 1 60201.084185774 2023-09-14T02:01:13.650843+00:00 17462984.447711832821 232536959.052483171225 249999943.500194996595 1 60201.084197023 2023-09-14T02:01:14.622803+00:00 17463001.629800941795 232536941.870345413685 249999943.500146359205 1 60201.084208848 2023-09-14T02:01:15.644445+00:00 17462992.617610767484 232536950.882496625185 249999943.500107407570 1 60201.084220325 2023-09-14T02:01:16.636085+00:00 17462998.690139792860 232536944.809745609760 249999943.499885410070 1 60201.084232289 2023-09-14T02:01:17.669807+00:00 17462992.653128437698 232536950.847073644400 249999943.500202089548 1 60201.084243893 2023-09-14T02:01:18.672325+00:00 17463005.854866985232 232536937.644352406263 249999943.499219387770 1 60201.084254545 2023-09-14T02:01:19.592667+00:00 17463018.681820522994 232536924.817353636026 249999943.499174147844 1 60201.084266219 2023-09-14T02:01:20.601358+00:00 17463041.078426767141 232536902.420707702637 249999943.499134480953 1 60201.084277837 2023-09-14T02:01:21.605065+00:00 17463005.329721044749 232536938.170089244843 249999943.499810278416 1 60201.084289746 2023-09-14T02:01:22.634043+00:00 17463031.378687016666 232536912.121514707804 249999943.500201731920 1 60201.084300830 2023-09-14T02:01:23.591751+00:00 17462986.126040998846 232536957.373527348042 249999943.499568343163 1 60201.084312601 2023-09-14T02:01:24.608683+00:00 17463049.504462089390 232536893.995591759682 249999943.500053852797 1 60201.084324178 2023-09-14T02:01:25.609022+00:00 17462978.260909598321 232536965.239090949297 249999943.500000536442 1 60201.084336369 2023-09-14T02:01:26.662319+00:00 17463014.637496039271 232536928.862727403641 249999943.500223457813 1 60201.084347972 2023-09-14T02:01:27.664774+00:00 17463010.465997703373 232536933.033784151077 249999943.499781847000 1 60201.084359383 2023-09-14T02:01:28.650730+00:00 17463036.727734427899 232536906.772414505482 249999943.500148922205 1 60201.084370766 2023-09-14T02:01:29.634195+00:00 17462947.197780955583 232536996.302104949951 249999943.499885916710 1 60201.084381809 2023-09-14T02:01:30.588351+00:00 17463008.726532533765 232536934.773755133152 249999943.500287652016 1 60201.084393595 2023-09-14T02:01:31.606648+00:00 17462997.810945026577 232536945.688792914152 249999943.499737948179 1 60201.084405168 2023-09-14T02:01:32.606509+00:00 17463003.314340893179 232536940.185194194317 249999943.499535083771 1 60201.084417094 2023-09-14T02:01:33.636933+00:00 17463011.750164955854 232536931.749945133924 249999943.500110089779 1 60201.084428615 2023-09-14T02:01:34.632362+00:00 17462984.469438742846 232536959.030445009470 249999943.499883741140 1 60201.084439424 2023-09-14T02:01:35.566212+00:00 17463010.881688039750 232536932.617961734533 249999943.499649763107 1 60201.084451761 2023-09-14T02:01:36.632168+00:00 17463007.016004711390 232536936.484161973000 249999943.500166684389 1 60201.084463090 2023-09-14T02:01:37.610976+00:00 17463038.526579059660 232536904.973681598902 249999943.500260651112 1 60201.084475672 2023-09-14T02:01:38.698084+00:00 17462999.866082120687 232536943.634000003338 249999943.500082135201 1 60201.084486815 2023-09-14T02:01:39.660793+00:00 17462899.627425793558 232537043.872475057840 249999943.499900847673 1 60201.084497703 2023-09-14T02:01:40.601506+00:00 17463055.491545151919 232536888.008565008640 249999943.500110149384 1 60201.084509168 2023-09-14T02:01:41.592134+00:00 17462994.464203242213 232536949.036069542170 249999943.500272780657 1 60201.084520952 2023-09-14T02:01:42.610221+00:00 17463031.022683307528 232536912.477228939533 249999943.499912261963 1 60201.084532833 2023-09-14T02:01:43.636746+00:00 17463074.680447336286 232536868.819071114063 249999943.499518454075 1 60201.084544545 2023-09-14T02:01:44.648655+00:00 17463007.825517240912 232536935.674024522305 249999943.499541759491 1 60201.084554763 2023-09-14T02:01:45.531486+00:00 17462987.903769798577 232536955.595907837152 249999943.499677628279 1 60201.084566279 2023-09-14T02:01:46.526554+00:00 17462999.095024172217 232536944.405401080847 249999943.500425249338 1 60201.084578342 2023-09-14T02:01:47.568781+00:00 17463001.237724177539 232536942.262798696756 249999943.500522881746 1 60201.084590479 2023-09-14T02:01:48.617352+00:00 17463011.792295869440 232536931.707434594631 249999943.499730467796 1 60201.084602613 2023-09-14T02:01:49.665737+00:00 17462995.349700510502 232536948.150355517864 249999943.500056028366 1 60201.084613967 2023-09-14T02:01:50.646778+00:00 17463014.856724452227 232536928.643001765013 249999943.499726206064 1 60201.084624599 2023-09-14T02:01:51.565312+00:00 17462944.029824804515 232536999.470121622086 249999943.499946415424 1 60201.084637540 2023-09-14T02:01:52.683498+00:00 17463069.479560974985 232536874.020532727242 249999943.500093698502 1 60201.084648889 2023-09-14T02:01:53.663978+00:00 17463012.940666358918 232536930.559484571218 249999943.500150918961 1 60201.084660312 2023-09-14T02:01:54.650991+00:00 17463046.312948592007 232536897.187579661608 249999943.500528246164 1 60201.084672470 2023-09-14T02:01:55.701372+00:00 17463007.263989273459 232536936.236085832119 249999943.500075101852 1 60201.084683867 2023-09-14T02:01:56.686071+00:00 17463026.626541711390 232536916.873654544353 249999943.500196248293 1 60201.084695089 2023-09-14T02:01:57.655655+00:00 17463039.358260590583 232536904.141476154327 249999943.499736756086 1 60201.084706225 2023-09-14T02:01:58.617866+00:00 17463010.220029734075 232536933.279994428158 249999943.500024169683 1 60201.084717489 2023-09-14T02:01:59.591070+00:00 17462997.359516024590 232536946.140016436577 249999943.499532461166 1 60201.084729423 2023-09-14T02:02:00.622181+00:00 17463040.869977045804 232536902.629678219557 249999943.499655276537 1 60201.084740781 2023-09-14T02:02:01.603465+00:00 17462974.068890452385 232536969.430961966515 249999943.499852418900 1 60201.084756003 2023-09-14T02:02:02.918652+00:00 17462994.198553606868 232536949.301258713007 249999943.499812304974 1 60201.084768430 2023-09-14T02:02:03.992355+00:00 17463027.863153375685 232536915.636093556881 249999943.499246925116 1 60201.084779785 2023-09-14T02:02:04.973398+00:00 17463038.874456819147 232536904.625587433577 249999943.500044256449 1 60201.084788878 2023-09-14T02:02:05.759108+00:00 17463030.801379777491 232536912.698752522469 249999943.500132292509 1 60201.084800655 2023-09-14T02:02:06.776579+00:00 17462992.173899512738 232536951.326533257961 249999943.500432759523 1 60201.084812555 2023-09-14T02:02:07.804728+00:00 17463042.930183287710 232536900.569803088903 249999943.499986380339 1 60201.084823444 2023-09-14T02:02:08.745517+00:00 17463008.899272128940 232536934.601051777601 249999943.500323891640 1 60201.084834402 2023-09-14T02:02:09.692355+00:00 17462992.052457336336 232536951.447850048542 249999943.500307381153 1 60201.084844990 2023-09-14T02:02:10.607157+00:00 17463001.422861535102 232536942.077167510986 249999943.500029057264 1 60201.084857883 2023-09-14T02:02:11.721071+00:00 17462985.945446919650 232536957.554728925228 249999943.500175833702 1 60201.084869539 2023-09-14T02:02:12.728163+00:00 17463008.766559053212 232536934.733251720667 249999943.499810785055 1 60201.084880783 2023-09-14T02:02:13.699666+00:00 17463007.883523341268 232536935.616726458073 249999943.500249803066 1 60201.084891455 2023-09-14T02:02:14.621756+00:00 17463001.586332038045 232536941.913459956646 249999943.499791979790 1 60201.084905020 2023-09-14T02:02:15.793752+00:00 17463005.478432685137 232536938.021524965763 249999943.499957650900 1 60201.084914881 2023-09-14T02:02:16.645756+00:00 17462987.656075891107 232536955.844123542309 249999943.500199437141 1 60201.084926663 2023-09-14T02:02:17.663722+00:00 17463024.944251921028 232536918.556482911110 249999943.500734835863 1 60201.084939069 2023-09-14T02:02:18.735579+00:00 17463032.903132312000 232536910.597090125084 249999943.500222444534 1 60201.084950749 2023-09-14T02:02:19.744754+00:00 17463038.508122809231 232536904.992325007915 249999943.500447809696 1 60201.084961510 2023-09-14T02:02:20.674500+00:00 17463026.043490480632 232536917.457028001547 249999943.500518471003 1 60201.084973046 2023-09-14T02:02:21.671124+00:00 17462988.438048809767 232536955.062399715185 249999943.500448524952 1 60201.084984945 2023-09-14T02:02:22.699215+00:00 17462993.267388913780 232536950.232839137316 249999943.500228047371 1 60201.084996959 2023-09-14T02:02:23.737261+00:00 17463008.476197861135 232536935.024048000574 249999943.500245869160 1 60201.085007764 2023-09-14T02:02:24.670828+00:00 17462977.229026053101 232536966.270743310452 249999943.499769359827 1 60201.085019446 2023-09-14T02:02:25.680088+00:00 17463033.228840488940 232536910.270324409008 249999943.499164909124 1 60201.085030946 2023-09-14T02:02:26.673782+00:00 17463034.215847589076 232536909.283941239119 249999943.499788820744 1 60201.085042961 2023-09-14T02:02:27.711868+00:00 17463012.403220236301 232536931.096782028675 249999943.500002264977 1 60201.085054368 2023-09-14T02:02:28.697353+00:00 17463020.454700570554 232536923.044655621052 249999943.499356180429 1 60201.085066036 2023-09-14T02:02:29.705557+00:00 17462937.982649117708 232537005.517641782761 249999943.500290900469 1 60201.085077571 2023-09-14T02:02:30.702125+00:00 17463069.817582622170 232536873.682354032993 249999943.499936640263 1 60201.085088416 2023-09-14T02:02:31.639166+00:00 17462997.755801614374 232536945.743979871273 249999943.499781489372 1 60201.085100822 2023-09-14T02:02:32.711037+00:00 17463025.869181592017 232536917.631369233131 249999943.500550836325 1 60201.085111584 2023-09-14T02:02:33.640854+00:00 17462994.704629603773 232536948.795806288719 249999943.500435888767 1 60201.085123871 2023-09-14T02:02:34.702455+00:00 17462966.704890780151 232536976.795052140951 249999943.499942928553 1 60201.085135534 2023-09-14T02:02:35.710169+00:00 17462974.231886785477 232536969.268373310566 249999943.500260084867 1 60201.085147060 2023-09-14T02:02:36.705970+00:00 17463049.952258229256 232536893.547935813665 249999943.500194042921 1 60201.085157763 2023-09-14T02:02:37.630728+00:00 17463035.728153895587 232536907.771664708853 249999943.499818593264 1 60201.085170486 2023-09-14T02:02:38.729938+00:00 17462917.184197954834 232537026.315977603197 249999943.500175565481 1 60201.085181522 2023-09-14T02:02:39.683522+00:00 17463017.055277850479 232536926.444702833891 249999943.499980688095 1 60201.085192516 2023-09-14T02:02:40.633430+00:00 17463028.805750992149 232536914.694445252419 249999943.500196248293 1 60201.085204343 2023-09-14T02:02:41.655259+00:00 17462982.344049856067 232536961.155516952276 249999943.499566793442 1 60201.085216444 2023-09-14T02:02:42.700733+00:00 17463026.059753909707 232536917.440100610256 249999943.499854505062 1 60201.085228320 2023-09-14T02:02:43.726852+00:00 17463024.101587317884 232536919.397841542959 249999943.499428868294 1 60201.085239714 2023-09-14T02:02:44.711281+00:00 17462994.849307794124 232536948.650559306145 249999943.499867111444 1 60201.085250192 2023-09-14T02:02:45.616632+00:00 17462968.969350185245 232536974.530164510012 249999943.499514698982 1 60201.085261541 2023-09-14T02:02:46.597199+00:00 17463013.741236109287 232536929.758388042450 249999943.499624162912 1 60201.085273446 2023-09-14T02:02:47.625704+00:00 17462997.264999728650 232536946.234914273024 249999943.499913990498 1 60201.085284931 2023-09-14T02:02:48.618017+00:00 17463027.597702667117 232536915.902277499437 249999943.499980151653 1 60201.085296082 2023-09-14T02:02:49.581468+00:00 17463041.929542075843 232536901.570968002081 249999943.500510066748 1 60201.085307708 2023-09-14T02:02:50.585964+00:00 17463040.772814072669 232536902.727966159582 249999943.500780224800 1 60201.085320820 2023-09-14T02:02:51.718838+00:00 17462994.738234024495 232536948.761741101742 249999943.499975115061 1 60201.085331596 2023-09-14T02:02:52.649849+00:00 17463021.166201740503 232536922.333548307419 249999943.499750047922 1 60201.085343557 2023-09-14T02:02:53.683328+00:00 17463024.629376687109 232536918.870478749275 249999943.499855428934 1 60201.085354343 2023-09-14T02:02:54.615210+00:00 17462995.527694337070 232536947.971886217594 249999943.499580562115 1 60201.085366560 2023-09-14T02:02:55.670789+00:00 17463046.904074411839 232536896.595507174730 249999943.499581575394 1 60201.085377619 2023-09-14T02:02:56.626261+00:00 17462972.366046372801 232536971.134022414684 249999943.500068783760 1 60201.085389419 2023-09-14T02:02:57.645783+00:00 17463026.336723618209 232536917.162859112024 249999943.499582737684 1 60201.085401417 2023-09-14T02:02:58.682385+00:00 17463013.037727799267 232536930.461878389120 249999943.499606192112 1 60201.085412551 2023-09-14T02:02:59.644430+00:00 17462949.883049599826 232536993.616655111313 249999943.499704718590 1 60201.085424320 2023-09-14T02:03:00.661273+00:00 17463009.587784815580 232536933.912154883146 249999943.499939709902 1 60201.085437565 2023-09-14T02:03:01.805600+00:00 17463019.397101465613 232536924.103203088045 249999943.500304549932 1 60201.085448280 2023-09-14T02:03:02.731363+00:00 17462991.384421851486 232536952.115808874369 249999943.500230729580 1 60201.085459847 2023-09-14T02:03:03.730736+00:00 17462959.034975484014 232536984.465021610260 249999943.499997079372 1 60201.085470440 2023-09-14T02:03:04.646023+00:00 17463011.898072518408 232536931.602069228888 249999943.500141739845 1 60201.085481917 2023-09-14T02:03:05.637638+00:00 17462991.834797076881 232536951.665321618319 249999943.500118702650 1 60201.085494106 2023-09-14T02:03:06.690717+00:00 17462961.646065305918 232536981.853591322899 249999943.499656617641 1 60201.085505657 2023-09-14T02:03:07.688785+00:00 17463038.915894266218 232536904.584153473377 249999943.500047743320 1 60201.085517508 2023-09-14T02:03:08.712674+00:00 17462955.914434514940 232536987.585930913687 249999943.500365436077 1 60201.085528206 2023-09-14T02:03:09.637010+00:00 17463036.783533763140 232536906.716755747795 249999943.500289499760 1 60201.085540368 2023-09-14T02:03:10.687791+00:00 17463008.274753585458 232536935.226372241974 249999943.501125812531 1 60201.085550869 2023-09-14T02:03:11.595093+00:00 17462995.364648781717 232536948.135752826929 249999943.500401616096 1 60201.085562890 2023-09-14T02:03:12.633748+00:00 17463023.150718972087 232536920.349237978458 249999943.499956965446 1 60201.085574196 2023-09-14T02:03:13.610518+00:00 17462967.911983367056 232536975.588122725487 249999943.500106096268 1 60201.085586287 2023-09-14T02:03:14.655173+00:00 17463016.333941414952 232536927.165227413177 249999943.499168813229 1 60201.085596847 2023-09-14T02:03:15.567567+00:00 17462998.091848179698 232536945.407159328461 249999943.499007523060 1 60201.085608860 2023-09-14T02:03:16.605478+00:00 17463033.330705102533 232536910.168561786413 249999943.499266892672 1 60201.085620686 2023-09-14T02:03:17.627319+00:00 17463023.075604107231 232536920.423998475075 249999943.499602586031 1 60201.085631644 2023-09-14T02:03:18.574027+00:00 17463054.651434209198 232536888.848660469055 249999943.500094681978 1 60201.085644355 2023-09-14T02:03:19.672288+00:00 17462965.881249062717 232536977.618803560734 249999943.500052630901 1 60201.085654864 2023-09-14T02:03:20.580274+00:00 17463010.956633143127 232536932.543202280998 249999943.499835431576 1 60201.085666611 2023-09-14T02:03:21.595196+00:00 17463045.257269803435 232536898.242432594299 249999943.499702394009 1 60201.085678310 2023-09-14T02:03:22.606016+00:00 17462990.325081650168 232536953.174766898155 249999943.499848544598 1 60201.085689088 2023-09-14T02:03:23.537195+00:00 17462991.174527745694 232536952.325543373823 249999943.500071108341 1 60201.085701571 2023-09-14T02:03:24.615759+00:00 17463058.918219588697 232536884.582060128450 249999943.500279724598 1 60201.085713043 2023-09-14T02:03:25.606954+00:00 17462978.563195846975 232536964.937043130398 249999943.500238984823 1 60201.085725345 2023-09-14T02:03:26.669794+00:00 17462980.729890838265 232536962.770271450281 249999943.500162303448 1 60201.085736508 2023-09-14T02:03:27.634241+00:00 17463002.652914047241 232536940.847467184067 249999943.500381231308 1 60201.085748334 2023-09-14T02:03:28.656116+00:00 17463000.631292454898 232536942.868797332048 249999943.500089794397 1 60201.085759249 2023-09-14T02:03:29.599070+00:00 17462983.483184698969 232536960.016884714365 249999943.500069409609 1 60201.085771050 2023-09-14T02:03:30.618757+00:00 17462971.487786389887 232536972.012464076281 249999943.500250458717 1 60201.085783215 2023-09-14T02:03:31.669816+00:00 17463085.342516452074 232536858.157119125128 249999943.499635577202 1 60201.085794022 2023-09-14T02:03:32.603496+00:00 17462993.033819694072 232536950.465663343668 249999943.499483048916 1 60201.085805469 2023-09-14T02:03:33.592540+00:00 17463003.693179987371 232536939.806721419096 249999943.499901413918 1 60201.085817255 2023-09-14T02:03:34.610816+00:00 17462992.823064759374 232536950.677358627319 249999943.500423371792 1 60201.085829166 2023-09-14T02:03:35.639913+00:00 17463032.038177859038 232536911.462060868740 249999943.500238716602 1 60201.085840456 2023-09-14T02:03:36.615387+00:00 17463057.581293702126 232536885.918312042952 249999943.499605745077 1 60201.085852474 2023-09-14T02:03:37.653799+00:00 17462985.008544888347 232536958.491151690483 249999943.499696582556 1 60201.085863973 2023-09-14T02:03:38.647239+00:00 17462996.117453470826 232536947.382276386023 249999943.499729871750 1 60201.085875857 2023-09-14T02:03:39.674046+00:00 17463010.929907806218 232536932.569609642029 249999943.499517440796 1 60201.085886612 2023-09-14T02:03:40.603265+00:00 17462994.459221806377 232536949.040696382523 249999943.499918192625 1 60201.085897882 2023-09-14T02:03:41.577066+00:00 17462960.746091540903 232536982.753507167101 249999943.499598711729 1 60201.085909499 2023-09-14T02:03:42.580724+00:00 17463008.211472302675 232536935.288878917694 249999943.500351220369 1 60201.085920400 2023-09-14T02:03:43.522534+00:00 17463067.032020624727 232536876.467940986156 249999943.499961614609 1 60201.085933434 2023-09-14T02:03:44.648699+00:00 17463001.320462245494 232536942.179466784000 249999943.499929040670 1 60201.085944589 2023-09-14T02:03:45.612525+00:00 17463003.612938940525 232536939.887029498816 249999943.499968439341 1 60201.085956484 2023-09-14T02:03:46.640175+00:00 17462970.850017540157 232536972.650093019009 249999943.500110566616 1 60201.085967347 2023-09-14T02:03:47.578773+00:00 17463047.438330672681 232536896.062572687864 249999943.500903367996 1 60201.085978862 2023-09-14T02:03:48.573671+00:00 17463018.981915090233 232536924.518552690744 249999943.500467777252 1 60201.085991019 2023-09-14T02:03:49.624046+00:00 17462969.972124457359 232536973.528197765350 249999943.500322222710 1 60201.086002912 2023-09-14T02:03:50.651621+00:00 17463079.598631739616 232536863.901329547167 249999943.499961286783 1 60201.086014491 2023-09-14T02:03:51.652037+00:00 17462972.169555503875 232536971.330469131470 249999943.500024646521 1 60201.086025879 2023-09-14T02:03:52.635926+00:00 17463005.429351590574 232536938.069891929626 249999943.499243527651 1 60201.086037869 2023-09-14T02:03:53.671863+00:00 17463026.160540923476 232536917.339235872030 249999943.499776780605 1 60201.086049069 2023-09-14T02:03:54.639513+00:00 17463009.098549135029 232536934.400900393724 249999943.499449521303 1 60201.086060666 2023-09-14T02:03:55.641604+00:00 17463010.660128470510 232536932.839620441198 249999943.499748915434 1 60201.086072439 2023-09-14T02:03:56.658714+00:00 17463023.916737340391 232536919.583570420742 249999943.500307768583 1 60201.086083376 2023-09-14T02:03:57.603671+00:00 17463044.700367581099 232536898.799272507429 249999943.499640077353 1 60201.086095381 2023-09-14T02:03:58.640863+00:00 17462978.731263395399 232536964.768725872040 249999943.499989271164 1 60201.086106737 2023-09-14T02:03:59.622088+00:00 17462996.503448303789 232536946.996666193008 249999943.500114500523 1 60201.086118364 2023-09-14T02:04:00.626657+00:00 17463045.728328946978 232536897.771269738674 249999943.499598681927 1 60201.086129052 2023-09-14T02:04:01.550095+00:00 17462976.102467998862 232536967.397505283356 249999943.499973297119 1 60201.086144317 2023-09-14T02:04:02.868979+00:00 17462979.437187369913 232536964.062720179558 249999943.499907553196 1 60201.086154281 2023-09-14T02:04:03.729887+00:00 17463002.626086063683 232536940.873531937599 249999943.499617993832 1 60201.086166106 2023-09-14T02:04:04.751555+00:00 17463049.307121984661 232536894.192926853895 249999943.500048846006 1 60201.086176979 2023-09-14T02:04:05.691040+00:00 17463008.251783948392 232536935.248352020979 249999943.500135958195 1 60201.086189324 2023-09-14T02:04:06.757583+00:00 17463014.308491334319 232536929.191015094519 249999943.499506413937 1 60201.086200910 2023-09-14T02:04:07.758621+00:00 17463005.906001213938 232536937.594508886337 249999943.500510096550 1 60201.086212401 2023-09-14T02:04:08.751460+00:00 17463004.977559510618 232536938.523145884275 249999943.500705391169 1 60201.086223640 2023-09-14T02:04:09.722533+00:00 17462995.372703675181 232536948.127457767725 249999943.500161439180 1 60201.086234818 2023-09-14T02:04:10.688291+00:00 17463014.922476042062 232536928.578482747078 249999943.500958800316 1 60201.086246735 2023-09-14T02:04:11.717898+00:00 17462989.872502572834 232536953.627951711416 249999943.500454276800 1 60201.086257624 2023-09-14T02:04:12.658663+00:00 17462972.642730746418 232536970.857260495424 249999943.499991238117 1 60201.086268512 2023-09-14T02:04:13.599441+00:00 17463030.767676476389 232536912.732410073280 249999943.500086545944 1 60201.086280201 2023-09-14T02:04:14.609384+00:00 17462992.826952222735 232536950.672346770763 249999943.499298989773 1 60201.086292321 2023-09-14T02:04:15.656542+00:00 17463040.694999981672 232536902.804461270571 249999943.499461263418 1 60201.086304207 2023-09-14T02:04:16.683504+00:00 17463056.771901570261 232536886.727842271328 249999943.499743849039 1 60201.086315278 2023-09-14T02:04:17.640038+00:00 17462952.277150228620 232536991.222770839930 249999943.499921083450 1 60201.086327217 2023-09-14T02:04:18.671527+00:00 17463018.069375626743 232536925.430327951908 249999943.499703586102 1 60201.086338597 2023-09-14T02:04:19.654787+00:00 17462966.994876295328 232536976.505388557911 249999943.500264853239 1 60201.086350165 2023-09-14T02:04:20.654231+00:00 17463013.049950052053 232536930.449795186520 249999943.499745249748 1 60201.086361020 2023-09-14T02:04:21.592099+00:00 17463027.080843895674 232536916.419164866209 249999943.500008761883 1 60201.086373573 2023-09-14T02:04:22.676725+00:00 17462999.558181032538 232536943.942260652781 249999943.500441670418 1 60201.086385539 2023-09-14T02:04:23.710538+00:00 17463009.892456706613 232536933.607460230589 249999943.499916940928 1 60201.086396324 2023-09-14T02:04:24.642378+00:00 17462995.735366690904 232536947.764400511980 249999943.499767214060 1 60201.086406738 2023-09-14T02:04:25.542106+00:00 17463056.035934340209 232536887.464205861092 249999943.500140190125 1 60201.086418980 2023-09-14T02:04:26.599876+00:00 17463033.067049164325 232536910.432786673307 249999943.499835848808 1 60201.086431282 2023-09-14T02:04:27.662761+00:00 17462974.404957421124 232536969.094816386700 249999943.499773800373 1 60201.086443359 2023-09-14T02:04:28.706171+00:00 17463028.539379730821 232536914.960670024157 249999943.500049769878 1 60201.086453554 2023-09-14T02:04:29.587050+00:00 17462970.448981970549 232536973.051293998957 249999943.500275969505 1 60201.086465588 2023-09-14T02:04:30.626821+00:00 17463031.261833135039 232536912.237671434879 249999943.499504566193 1 60201.086478034 2023-09-14T02:04:31.702131+00:00 17463003.410562321544 232536940.088800966740 249999943.499363303185 1 60201.086489105 2023-09-14T02:04:32.658698+00:00 17463004.197338644415 232536939.301810562611 249999943.499149203300 1 60201.086500612 2023-09-14T02:04:33.652860+00:00 17463004.532800525427 232536938.967427790165 249999943.500228315592 1 60201.086512601 2023-09-14T02:04:34.688734+00:00 17462965.991043847054 232536977.508750259876 249999943.499794095755 1 60201.086524065 2023-09-14T02:04:35.679213+00:00 17463072.625745918602 232536870.873950123787 249999943.499696046114 1 60201.086535166 2023-09-14T02:04:36.638372+00:00 17463019.391185954213 232536924.108334004879 249999943.499519944191 1 60201.086547171 2023-09-14T02:04:37.675560+00:00 17462992.072029810399 232536951.427598357201 249999943.499628156424 1 60201.086558814 2023-09-14T02:04:38.681548+00:00 17463002.135361704975 232536941.364625900984 249999943.499987602234 1 60201.086569916 2023-09-14T02:04:39.640751+00:00 17463040.434477176517 232536903.065433770418 249999943.499910950661 1 60201.086581614 2023-09-14T02:04:40.651420+00:00 17462999.284817390144 232536944.215537846088 249999943.500355243683 1 60201.086593227 2023-09-14T02:04:41.654777+00:00 17462996.298715539277 232536947.201690554619 249999943.500406086445 1 60201.086604778 2023-09-14T02:04:42.652785+00:00 17462975.863776601851 232536967.637028545141 249999943.500805139542 1 60201.086615936 2023-09-14T02:04:43.616839+00:00 17463044.213963031769 232536899.286230266094 249999943.500193297863 1 60201.086626854 2023-09-14T02:04:44.560203+00:00 17462980.203338079154 232536963.297238498926 249999943.500576585531 1 60201.086638885 2023-09-14T02:04:45.599640+00:00 17462995.690370172262 232536947.809566140175 249999943.499936312437 1 60201.086650375 2023-09-14T02:04:46.592383+00:00 17463061.443918198347 232536882.055799096823 249999943.499717295170 1 60201.086661723 2023-09-14T02:04:47.572826+00:00 17463008.742969784886 232536934.756759613752 249999943.499729394913 1 60201.086673710 2023-09-14T02:04:48.608548+00:00 17462999.479926653206 232536944.020247846842 249999943.500174492598 1 60201.086684891 2023-09-14T02:04:49.574638+00:00 17462975.676994655281 232536967.823105186224 249999943.500099837780 1 60201.086696504 2023-09-14T02:04:50.577894+00:00 17463017.900756116956 232536925.598459362984 249999943.499215483665 1 60201.086708557 2023-09-14T02:04:51.619332+00:00 17463030.786924127489 232536912.712548404932 249999943.499472528696 1 60201.086720568 2023-09-14T02:04:52.657046+00:00 17462992.342491686344 232536951.157777070999 249999943.500268757343 1 60201.086731286 2023-09-14T02:04:53.583126+00:00 17463019.593075346202 232536923.907277971506 249999943.500353306532 1 60201.086742519 2023-09-14T02:04:54.553631+00:00 17463004.895129308105 232536938.604798227549 249999943.499927520752 1 60201.086754858 2023-09-14T02:04:55.619751+00:00 17462998.586663417518 232536944.912988126278 249999943.499651551247 1 60201.086765965 2023-09-14T02:04:56.579337+00:00 17462979.457691181451 232536964.042516827583 249999943.500208020210 1 60201.086777919 2023-09-14T02:04:57.612193+00:00 17463045.027396101505 232536898.472291320562 249999943.499687433243 1 60201.086789355 2023-09-14T02:04:58.600230+00:00 17463051.727029826492 232536891.773031681776 249999943.500061511993 1 60201.086800766 2023-09-14T02:04:59.586204+00:00 17462990.647004660219 232536952.853113234043 249999943.500117897987 1 60201.086812698 2023-09-14T02:05:00.617146+00:00 17463025.237797554582 232536918.262483179569 249999943.500280737877 1 60201.086824019 2023-09-14T02:05:01.595178+00:00 17463012.129706535488 232536931.370868563652 249999943.500575095415 1 60201.086841919 2023-09-14T02:05:03.141816+00:00 17462992.015509184450 232536951.484225690365 249999943.499734878540 1 60201.086849635 2023-09-14T02:05:03.808521+00:00 17463008.182501245290 232536935.317698091269 249999943.500199347734 1 60201.086861904 2023-09-14T02:05:04.868505+00:00 17463011.864168677479 232536931.636037290096 249999943.500205963850 1 60201.086871710 2023-09-14T02:05:05.715733+00:00 17463015.352448329329 232536928.147487848997 249999943.499936163425 1 60201.086884256 2023-09-14T02:05:06.799653+00:00 17462988.178750172257 232536955.321148753166 249999943.499898910522 1 60201.086894721 2023-09-14T02:05:07.703890+00:00 17463006.361935976893 232536937.137740224600 249999943.499676197767 1 60201.086906013 2023-09-14T02:05:08.679519+00:00 17463090.728352248669 232536852.771549373865 249999943.499901622534 1 60201.086917783 2023-09-14T02:05:09.696409+00:00 17462989.148893889040 232536954.351101219654 249999943.499995112419 1 60201.086928899 2023-09-14T02:05:10.656873+00:00 17463013.261918209493 232536930.237593859434 249999943.499512076378 1 60201.086940868 2023-09-14T02:05:11.690976+00:00 17463029.397828206420 232536914.101742476225 249999943.499570667744 1 60201.086952556 2023-09-14T02:05:12.700854+00:00 17462988.126598123461 232536955.373015791178 249999943.499613910913 1 60201.086963882 2023-09-14T02:05:13.679416+00:00 17462981.856598027050 232536961.643517941236 249999943.500115960836 1 60201.086974599 2023-09-14T02:05:14.605402+00:00 17463006.435803439468 232536937.064192950726 249999943.499996393919 1 60201.086986671 2023-09-14T02:05:15.648402+00:00 17462967.604937169701 232536975.895179808140 249999943.500116974115 1 60201.086997736 2023-09-14T02:05:16.604389+00:00 17462979.360167220235 232536964.139965891838 249999943.500133097172 1 60201.087009870 2023-09-14T02:05:17.652726+00:00 17463018.739677079022 232536924.761174529791 249999943.500851601362 1 60201.087021216 2023-09-14T02:05:18.633039+00:00 17462984.522417891771 232536958.978152543306 249999943.500570446253 1 60201.087033033 2023-09-14T02:05:19.654102+00:00 17463050.388556364924 232536893.111597150564 249999943.500153511763 1 60201.087044766 2023-09-14T02:05:20.667746+00:00 17463015.615505851805 232536927.883952260017 249999943.499458104372 1 60201.087055528 2023-09-14T02:05:21.597579+00:00 17462979.209674537182 232536964.289940208197 249999943.499614745378 1 60201.087066613 2023-09-14T02:05:22.555343+00:00 17463021.134688835591 232536922.364829540253 249999943.499518364668 1 60201.087079369 2023-09-14T02:05:23.657545+00:00 17462990.272748850286 232536953.227194428444 249999943.499943286180 1 60201.087090826 2023-09-14T02:05:24.647342+00:00 17463012.894860774279 232536930.604223161936 249999943.499083936214 1 60201.087102152 2023-09-14T02:05:25.625950+00:00 17462976.914683561772 232536966.585109055042 249999943.499792605639 1 60201.087114015 2023-09-14T02:05:26.650850+00:00 17463024.966698192060 232536918.533242851496 249999943.499941051006 1 60201.087125050 2023-09-14T02:05:27.604329+00:00 17463019.033373679966 232536924.466559648514 249999943.499933332205 1 60201.087137306 2023-09-14T02:05:28.663266+00:00 17462978.536814313382 232536964.963464975357 249999943.500279277563 1 60201.087149171 2023-09-14T02:05:29.688375+00:00 17463021.365230452269 232536922.134506464005 249999943.499736905098 1 60201.087160168 2023-09-14T02:05:30.638532+00:00 17463031.287939056754 232536912.211663395166 249999943.499602437019 1 60201.087171214 2023-09-14T02:05:31.592866+00:00 17463003.601349998266 232536939.898496985435 249999943.499846994877 1 60201.087183430 2023-09-14T02:05:32.648382+00:00 17463005.559574227780 232536937.940224319696 249999943.499798536301 1 60201.087194649 2023-09-14T02:05:33.617627+00:00 17463042.586910959333 232536900.912855565548 249999943.499766528606 1 60201.087206314 2023-09-14T02:05:34.625513+00:00 17462986.770930711180 232536956.729399621487 249999943.500330328941 1 60201.087217569 2023-09-14T02:05:35.598007+00:00 17463012.104675792158 232536931.395302653313 249999943.499978452921 1 60201.087229283 2023-09-14T02:05:36.610028+00:00 17462990.290052909404 232536953.210348516703 249999943.500401437283 1 60201.087240542 2023-09-14T02:05:37.582837+00:00 17463050.156216751784 232536893.343510597944 249999943.499727338552 1 60201.087252531 2023-09-14T02:05:38.618690+00:00 17462939.345302823931 232537004.154747337103 249999943.500050157309 1 60201.087263740 2023-09-14T02:05:39.587141+00:00 17463035.287092294544 232536908.212565988302 249999943.499658286572 1 60201.087276136 2023-09-14T02:05:40.658152+00:00 17463008.228528745472 232536935.271727859974 249999943.500256597996 1 60201.087287768 2023-09-14T02:05:41.663190+00:00 17463013.548752132803 232536929.951122373343 249999943.499874502420 1 60201.087298870 2023-09-14T02:05:42.622392+00:00 17462985.509705964476 232536957.990168422461 249999943.499874383211 1 60201.087310662 2023-09-14T02:05:43.641263+00:00 17463043.852566808462 232536899.647415250540 249999943.499982059002 1 60201.087321635 2023-09-14T02:05:44.589275+00:00 17463024.871844273061 232536918.627781271935 249999943.499625533819 1 60201.087333276 2023-09-14T02:05:45.595021+00:00 17463013.318237118423 232536930.181613892317 249999943.499851018190 1 60201.087345174 2023-09-14T02:05:46.622999+00:00 17462997.397664900869 232536946.102537989616 249999943.500202894211 1 60201.087356673 2023-09-14T02:05:47.616513+00:00 17462995.415974803269 232536948.084269672632 249999943.500244468451 1 60201.087368013 2023-09-14T02:05:48.596352+00:00 17462992.348638214171 232536951.151356995106 249999943.499995201826 1 60201.087379842 2023-09-14T02:05:49.618344+00:00 17463053.893249712884 232536889.606937140226 249999943.500186860561 1 60201.087391464 2023-09-14T02:05:50.622491+00:00 17462968.837834767997 232536974.662133097649 249999943.499967873096 1 60201.087402589 2023-09-14T02:05:51.583666+00:00 17463022.705048866570 232536920.795313984156 249999943.500362843275 1 60201.087414383 2023-09-14T02:05:52.602714+00:00 17463026.540299013257 232536916.959737777710 249999943.500036776066 1 60201.087426084 2023-09-14T02:05:53.613646+00:00 17462954.278223730624 232536989.221728444099 249999943.499952167273 1 60201.087437469 2023-09-14T02:05:54.597297+00:00 17463004.115341700613 232536939.385003596544 249999943.500345289707 1 60201.087449883 2023-09-14T02:05:55.669907+00:00 17462987.343182623386 232536956.157088875771 249999943.500271499157 1 60201.087460597 2023-09-14T02:05:56.595565+00:00 17462994.906743321568 232536948.594086945057 249999943.500830262899 1 60201.087472623 2023-09-14T02:05:57.634634+00:00 17463045.634173322469 232536897.866477042437 249999943.500650376081 1 60201.087483405 2023-09-14T02:05:58.566225+00:00 17463041.064849071205 232536902.435176223516 249999943.500025302172 1 60201.087496270 2023-09-14T02:05:59.677724+00:00 17462972.171891815960 232536971.328106939793 249999943.499998748302 1 60201.087506724 2023-09-14T02:06:00.580955+00:00 17463035.496996209025 232536908.002836346626 249999943.499832570553 1 60201.087519671 2023-09-14T02:06:01.699599+00:00 17462992.242955438793 232536951.256993979216 249999943.499949425459 1 60201.087533075 2023-09-14T02:06:02.857672+00:00 17463019.303208742291 232536924.196659117937 249999943.499867856503 1 60201.087544371 2023-09-14T02:06:03.833700+00:00 17462992.203479286283 232536951.296388119459 249999943.499867409468 1 60201.087555553 2023-09-14T02:06:04.799765+00:00 17463005.355653870851 232536938.143886387348 249999943.499540269375 1 60201.087567407 2023-09-14T02:06:05.823979+00:00 17463052.362277530134 232536891.137297868729 249999943.499575406313 1 60201.087577474 2023-09-14T02:06:06.693768+00:00 17462973.486313778907 232536970.013251274824 249999943.499565064907 1 60201.087589323 2023-09-14T02:06:07.717508+00:00 17463020.636498842388 232536922.863456666470 249999943.499955505133 1 60201.087599922 2023-09-14T02:06:08.633206+00:00 17463019.172754719853 232536924.327250063419 249999943.500004768372 1 60201.087612438 2023-09-14T02:06:09.714629+00:00 17462976.833898656070 232536966.666075974703 249999943.499974638224 1 60201.087624362 2023-09-14T02:06:10.744852+00:00 17463051.910297982395 232536891.590105235577 249999943.500403225422 1 60201.087636312 2023-09-14T02:06:11.777318+00:00 17463031.279162406921 232536912.220892667770 249999943.500055074692 1 60201.087646264 2023-09-14T02:06:12.637210+00:00 17463040.264308445156 232536903.235814839602 249999943.500123292208 1 60201.087658476 2023-09-14T02:06:13.692292+00:00 17462995.679227218032 232536947.820460528135 249999943.499687731266 1 60201.087670230 2023-09-14T02:06:14.707859+00:00 17462950.232053026557 232536993.267713099718 249999943.499766111374 1 60201.087681436 2023-09-14T02:06:15.676025+00:00 17463008.778160005808 232536934.721602737904 249999943.499762743711 1 60201.087692956 2023-09-14T02:06:16.671393+00:00 17463002.652919031680 232536940.847104996443 249999943.500024020672 1 60201.087704916 2023-09-14T02:06:17.704774+00:00 17462978.896016918123 232536964.604279160500 249999943.500296086073 1 60201.087716716 2023-09-14T02:06:18.724239+00:00 17462986.699809137732 232536956.800291031599 249999943.500100165606 1 60201.087727914 2023-09-14T02:06:19.691791+00:00 17463014.682725068182 232536928.817018508911 249999943.499743580818 1 60201.087739463 2023-09-14T02:06:20.689620+00:00 17462987.872276429087 232536955.627953410149 249999943.500229835510 1 60201.087751099 2023-09-14T02:06:21.694972+00:00 17463019.908363077790 232536923.592018395662 249999943.500381469727 1 60201.087762084 2023-09-14T02:06:22.644068+00:00 17463003.995872799307 232536939.504717707634 249999943.500590503216 1 60201.087773834 2023-09-14T02:06:23.659283+00:00 17463037.723598320037 232536905.776821434498 249999943.500419765711 1 60201.087785472 2023-09-14T02:06:24.664787+00:00 17463016.488965872675 232536927.010680586100 249999943.499646455050 1 60201.087797489 2023-09-14T02:06:25.703002+00:00 17462963.088654857129 232536980.410462617874 249999943.499117463827 1 60201.087809314 2023-09-14T02:06:26.724732+00:00 17463021.322770003229 232536922.176542937756 249999943.499312937260 1 60201.087820370 2023-09-14T02:06:27.679976+00:00 17462977.538906283677 232536965.960738629103 249999943.499644905329 1 60201.087832039 2023-09-14T02:06:28.688202+00:00 17462966.643969584256 232536976.856136739254 249999943.500106334686 1 60201.087843640 2023-09-14T02:06:29.690467+00:00 17462983.295645374805 232536960.204540044069 249999943.500185430050 1 60201.087856227 2023-09-14T02:06:30.778006+00:00 17463047.893031250685 232536895.606635153294 249999943.499666392803 1 60201.087866895 2023-09-14T02:06:31.699726+00:00 17463021.551530484110 232536921.948012769222 249999943.499543249607 1 60201.087878204 2023-09-14T02:06:32.676860+00:00 17462963.286542717367 232536980.213517397642 249999943.500060111284 1 60201.087889591 2023-09-14T02:06:33.660691+00:00 17463046.810766473413 232536896.688922375441 249999943.499688863754 1 60201.087902129 2023-09-14T02:06:34.743936+00:00 17462993.026892837137 232536950.474073708057 249999943.500966548920 1 60201.087912888 2023-09-14T02:06:35.673492+00:00 17463019.377156928182 232536924.123066097498 249999943.500223040581 1 60201.087924134 2023-09-14T02:06:36.645124+00:00 17463001.819846123457 232536941.680678963661 249999943.500525087118 1 60201.087935942 2023-09-14T02:06:37.665410+00:00 17462993.199610270560 232536950.300622373819 249999943.500232636929 1 60201.087947261 2023-09-14T02:06:38.643292+00:00 17463007.734736919403 232536935.765363991261 249999943.500100910664 1 60201.087959213 2023-09-14T02:06:39.675977+00:00 17462958.898318931460 232536984.601763963699 249999943.500082910061 1 60201.087970592 2023-09-14T02:06:40.659148+00:00 17462987.405521538109 232536956.094533234835 249999943.500054776669 1 60201.087982101 2023-09-14T02:06:41.653516+00:00 17463019.114408407360 232536924.385222911835 249999943.499631315470 1 60201.087993702 2023-09-14T02:06:42.655825+00:00 17463026.864775512367 232536916.634786903858 249999943.499562412500 1 60201.088005390 2023-09-14T02:06:43.665706+00:00 17463030.681328874081 232536912.818864583969 249999943.500193446875 1 60201.088017142 2023-09-14T02:06:44.681068+00:00 17462979.724028635770 232536963.775604248047 249999943.499632894993 1 60201.088028409 2023-09-14T02:06:45.654543+00:00 17463040.496137004346 232536903.003617078066 249999943.499754071236 1 60201.088039937 2023-09-14T02:06:46.650540+00:00 17463005.406221598387 232536938.093498766422 249999943.499720364809 1 60201.088050754 2023-09-14T02:06:47.585121+00:00 17463029.453746672720 232536914.046441435814 249999943.500188112259 1 60201.088062181 2023-09-14T02:06:48.572426+00:00 17462978.211137041450 232536965.288939356804 249999943.500076413155 1 60201.088074773 2023-09-14T02:06:49.660376+00:00 17462991.233062569052 232536952.266714960337 249999943.499777525663 1 60201.088085525 2023-09-14T02:06:50.589325+00:00 17463016.401480447501 232536927.098524093628 249999943.500004529953 1 60201.088097346 2023-09-14T02:06:51.610739+00:00 17463050.550210468471 232536892.949393063784 249999943.499603539705 1 60201.088108778 2023-09-14T02:06:52.598373+00:00 17462971.799754135311 232536971.700068652630 249999943.499822795391 1 60201.088120471 2023-09-14T02:06:53.608664+00:00 17463026.680540636182 232536916.819377332926 249999943.499917984009 1 60201.088132290 2023-09-14T02:06:54.629893+00:00 17462982.245760757476 232536961.254289865494 249999943.500050634146 1 60201.088143704 2023-09-14T02:06:55.616023+00:00 17463010.481241784990 232536933.019221901894 249999943.500463694334 1 60201.088155297 2023-09-14T02:06:56.617642+00:00 17463047.029555372894 232536896.470507204533 249999943.500062584877 1 60201.088166817 2023-09-14T02:06:57.613007+00:00 17463031.153944123536 232536912.346123397350 249999943.500067532063 1 60201.088178159 2023-09-14T02:06:58.592907+00:00 17462975.302179183811 232536968.197623729706 249999943.499802917242 1 60201.088189680 2023-09-14T02:06:59.588331+00:00 17463042.513403732330 232536900.985576808453 249999943.498980551958 1 60201.088200702 2023-09-14T02:07:00.540695+00:00 17463050.516004510224 232536892.982831805944 249999943.498836308718 1 60201.088215440 2023-09-14T02:07:01.813978+00:00 17462978.364809941500 232536965.134912163019 249999943.499722093344 1 60201.088225776 2023-09-14T02:07:02.707043+00:00 17463027.881092693657 232536915.618349820375 249999943.499442517757 1 60201.088237593 2023-09-14T02:07:03.728052+00:00 17462996.463559854776 232536947.036422461271 249999943.499982327223 1 60201.088249320 2023-09-14T02:07:04.741255+00:00 17462983.353233326226 232536960.146678328514 249999943.499911665916 1 60201.088260153 2023-09-14T02:07:05.677248+00:00 17462998.883010063320 232536944.617299199104 249999943.500309258699 1 60201.088271518 2023-09-14T02:07:06.659123+00:00 17463032.269567824900 232536911.230710834265 249999943.500278651714 1 60201.088283042 2023-09-14T02:07:07.654848+00:00 17463023.943195275962 232536919.557534843683 249999943.500730127096 1 60201.088294611 2023-09-14T02:07:08.654402+00:00 17462947.517489314079 232536995.983303755522 249999943.500793069601 1 60201.088306287 2023-09-14T02:07:09.663177+00:00 17463006.395669143647 232536937.104429781437 249999943.500098913908 1 60201.088317606 2023-09-14T02:07:10.641182+00:00 17463037.802963461727 232536905.696940600872 249999943.499904066324 1 60201.088328576 2023-09-14T02:07:11.588973+00:00 17462979.152553103864 232536964.347074419260 249999943.499627530575 1 60201.088340413 2023-09-14T02:07:12.611722+00:00 17462997.531584531069 232536945.967898488045 249999943.499483019114 1 60201.088351613 2023-09-14T02:07:13.579394+00:00 17463008.644248161465 232536934.855634719133 249999943.499882876873 1 60201.088363525 2023-09-14T02:07:14.608609+00:00 17463046.294103804976 232536897.205263078213 249999943.499366879463 1 60201.088374829 2023-09-14T02:07:15.585223+00:00 17463032.516285594553 232536910.983532577753 249999943.499818176031 1 60201.088386587 2023-09-14T02:07:16.601113+00:00 17462974.405706610531 232536969.094476729631 249999943.500183343887 1 60201.088398115 2023-09-14T02:07:17.597130+00:00 17462981.300117932260 232536962.200316816568 249999943.500434756279 1 60201.088409047 2023-09-14T02:07:18.541681+00:00 17463058.979196052998 232536884.521130591631 249999943.500326633453 1 60201.088420742 2023-09-14T02:07:19.552118+00:00 17462985.637216754258 232536957.862937033176 249999943.500153779984 1 60201.088432709 2023-09-14T02:07:20.586068+00:00 17462974.299551930279 232536969.200198650360 249999943.499750584364 1 60201.088445125 2023-09-14T02:07:21.658801+00:00 17462986.137056052685 232536957.362446844578 249999943.499502897263 1 60201.088456482 2023-09-14T02:07:22.640048+00:00 17463036.642460223287 232536906.857278168201 249999943.499738395214 1 60201.088467402 2023-09-14T02:07:23.583573+00:00 17462985.235185898840 232536958.264431715012 249999943.499617606401 1 60201.088478271 2023-09-14T02:07:24.522628+00:00 17463072.673740956932 232536870.825988978148 249999943.499729931355 1 60201.088490880 2023-09-14T02:07:25.612043+00:00 17462980.828791100532 232536962.671168744564 249999943.499959856272 1 60201.088502964 2023-09-14T02:07:26.656077+00:00 17463045.760249882936 232536897.739519745111 249999943.499769628048 1 60201.088514429 2023-09-14T02:07:27.646633+00:00 17463004.342653598636 232536939.157418519258 249999943.500072121620 1 60201.088525387 2023-09-14T02:07:28.593462+00:00 17463001.182727668434 232536942.317165344954 249999943.499893009663 1 60201.088536868 2023-09-14T02:07:29.585359+00:00 17463001.660376194865 232536941.839256018400 249999943.499632209539 1 60201.088548504 2023-09-14T02:07:30.590778+00:00 17463004.549995690584 232536938.949921011925 249999943.499916702509 1 60201.088560316 2023-09-14T02:07:31.611299+00:00 17463006.149397812784 232536937.350634515285 249999943.500032335520 1 60201.088571623 2023-09-14T02:07:32.588203+00:00 17463003.710776548833 232536939.789321810007 249999943.500098347664 1 60201.088582522 2023-09-14T02:07:33.529899+00:00 17463024.972165934741 232536918.528275609016 249999943.500441551208 1 60201.088595297 2023-09-14T02:07:34.633643+00:00 17462961.061294544488 232536982.438331305981 249999943.499625861645 1 60201.088606561 2023-09-14T02:07:35.606834+00:00 17462992.513436555862 232536950.986538231373 249999943.499974787235 1 60201.088618521 2023-09-14T02:07:36.640163+00:00 17462995.368168175220 232536948.132110446692 249999943.500278621912 1 60201.088629812 2023-09-14T02:07:37.615705+00:00 17462986.202058710158 232536957.298237860203 249999943.500296562910 1 60201.088641163 2023-09-14T02:07:38.596477+00:00 17463051.606444202363 232536891.893871992826 249999943.500316202641 1 60201.088653005 2023-09-14T02:07:39.619637+00:00 17463018.415506832302 232536925.084459424019 249999943.499966263771 1 60201.088664840 2023-09-14T02:07:40.642150+00:00 17463051.498327586800 232536892.000805169344 249999943.499132752419 1 60201.088675287 2023-09-14T02:07:41.544764+00:00 17463006.524545796216 232536936.975302547216 249999943.499848335981 1 60201.088687392 2023-09-14T02:07:42.590677+00:00 17463004.918813899159 232536938.581302344799 249999943.500116229057 1 60201.088698998 2023-09-14T02:07:43.593440+00:00 17463011.349592249840 232536932.150430768728 249999943.500023007393 1 60201.088710872 2023-09-14T02:07:44.619373+00:00 17463003.858441159129 232536939.641182005405 249999943.499623179436 1 60201.088722607 2023-09-14T02:07:45.633236+00:00 17463017.465746887028 232536926.033993482590 249999943.499740362167 1 60201.088734135 2023-09-14T02:07:46.629285+00:00 17463030.365476414561 232536913.134636759758 249999943.500113189220 1 60201.088745899 2023-09-14T02:07:47.645614+00:00 17462957.153676420450 232536986.346103489399 249999943.499779909849 1 60201.088756916 2023-09-14T02:07:48.597502+00:00 17463046.572808835655 232536896.927915692329 249999943.500724524260 1 60201.088768847 2023-09-14T02:07:49.628418+00:00 17462995.212393008173 232536948.287957698107 249999943.500350713730 1 60201.088780347 2023-09-14T02:07:50.622010+00:00 17463039.284573350102 232536904.215866237879 249999943.500439584255 1 60201.088791794 2023-09-14T02:07:51.610962+00:00 17463016.375319052488 232536927.124493360519 249999943.499812424183 1 60201.088803332 2023-09-14T02:07:52.607890+00:00 17462998.761434182525 232536944.737934559584 249999943.499368727207 1 60201.088815214 2023-09-14T02:07:53.634447+00:00 17463026.687172468752 232536916.812201917171 249999943.499374389648 1 60201.088826367 2023-09-14T02:07:54.598116+00:00 17462994.075526073575 232536949.424499332905 249999943.500025391579 1 60201.088837842 2023-09-14T02:07:55.589591+00:00 17462989.751276049763 232536953.748459190130 249999943.499735236168 1 60201.088849597 2023-09-14T02:07:56.605199+00:00 17463006.351806994528 232536937.148291409016 249999943.500098407269 1 60201.088861058 2023-09-14T02:07:57.595371+00:00 17463002.350135859102 232536941.150113880634 249999943.500249743462 1 60201.088872475 2023-09-14T02:07:58.581793+00:00 17462943.639261242002 232536999.860530227423 249999943.499791473150 1 60201.088884072 2023-09-14T02:07:59.583830+00:00 17463028.959725607187 232536914.539780348539 249999943.499505966902 1 60201.088894917 2023-09-14T02:08:00.520857+00:00 17463022.851638909429 232536920.648407578468 249999943.500046491623 1 60201.088907015 2023-09-14T02:08:01.566097+00:00 17462980.388539828360 232536963.111511766911 249999943.500051587820 1 60201.088921165 2023-09-14T02:08:02.788633+00:00 17462988.220521796495 232536955.279190570116 249999943.499712377787 1 60201.088932716 2023-09-14T02:08:03.786662+00:00 17463010.406871154904 232536933.093379169703 249999943.500250339508 1 60201.088944208 2023-09-14T02:08:04.779580+00:00 17463025.549634467810 232536917.950296044350 249999943.499930500984 1 60201.088955137 2023-09-14T02:08:05.723859+00:00 17463004.491438493133 232536939.008804202080 249999943.500242710114 1 60201.088965562 2023-09-14T02:08:06.624561+00:00 17463006.769459333271 232536936.730681180954 249999943.500140517950 1 60201.088978054 2023-09-14T02:08:07.703872+00:00 17463018.069300167263 232536925.431025505066 249999943.500325679779 1 60201.088989328 2023-09-14T02:08:08.677939+00:00 17462973.816332865506 232536969.683733671904 249999943.500066548586 1 60201.089001209 2023-09-14T02:08:09.704466+00:00 17463035.038746349514 232536908.461359828711 249999943.500106185675 1 60201.089012118 2023-09-14T02:08:10.646980+00:00 17463022.183344956487 232536921.316823571920 249999943.500168532133 1 60201.089025200 2023-09-14T02:08:11.777260+00:00 17462963.993320412934 232536979.506766498089 249999943.500086903572 1 60201.089035827 2023-09-14T02:08:12.695458+00:00 17462983.071731258184 232536960.428491413593 249999943.500222682953 1 60201.089047036 2023-09-14T02:08:13.663868+00:00 17462989.065319605172 232536954.434784770012 249999943.500104367733 1 60201.089058918 2023-09-14T02:08:14.690535+00:00 17463026.687236119062 232536916.813297063112 249999943.500533193350 1 60201.089069647 2023-09-14T02:08:15.617512+00:00 17462994.086877990514 232536949.413430809975 249999943.500308811665 1 60201.089081752 2023-09-14T02:08:16.663331+00:00 17463028.294022273272 232536915.206101715565 249999943.500123977661 1 60201.089093076 2023-09-14T02:08:17.641787+00:00 17463007.557113368064 232536935.942852824926 249999943.499966204166 1 60201.089104762 2023-09-14T02:08:18.651481+00:00 17462963.265764746815 232536980.234157681465 249999943.499922424555 1 60201.089115611 2023-09-14T02:08:19.588802+00:00 17462992.672089274973 232536950.827640414238 249999943.499729692936 1 60201.089127760 2023-09-14T02:08:20.638502+00:00 17463032.681860197335 232536910.817830383778 249999943.499690592289 1 60201.089139591 2023-09-14T02:08:21.660683+00:00 17462976.730797395110 232536966.769436985254 249999943.500234365463 1 60201.089151154 2023-09-14T02:08:22.659720+00:00 17463035.378178413957 232536908.121797025204 249999943.499975442886 1 60201.089162198 2023-09-14T02:08:23.613879+00:00 17463040.168867614120 232536903.330924212933 249999943.499791830778 1 60201.089174211 2023-09-14T02:08:24.651801+00:00 17463017.174557175487 232536926.325122058392 249999943.499679237604 1 60201.089185796 2023-09-14T02:08:25.652728+00:00 17463045.359500598162 232536898.139779716730 249999943.499280303717 1 60201.089196796 2023-09-14T02:08:26.603157+00:00 17463013.552662834525 232536929.947139352560 249999943.499802172184 1 60201.089208956 2023-09-14T02:08:27.653765+00:00 17463002.187555681914 232536941.312523126602 249999943.500078797340 1 60201.089220585 2023-09-14T02:08:28.658593+00:00 17462992.086290702224 232536951.414411604404 249999943.500702321529 1 60201.089232002 2023-09-14T02:08:29.644962+00:00 17463021.628567736596 232536921.871203005314 249999943.499770730734 1 60201.089243547 2023-09-14T02:08:30.642467+00:00 17462992.922306500375 232536950.577218443155 249999943.499524950981 1 60201.089256096 2023-09-14T02:08:31.726671+00:00 17463004.492509942502 232536939.007306605577 249999943.499816536903 1 60201.089266486 2023-09-14T02:08:32.624338+00:00 17463026.755804192275 232536916.744029641151 249999943.499833822250 1 60201.089279599 2023-09-14T02:08:33.757330+00:00 17463023.521482478827 232536919.978145122528 249999943.499627590179 1 60201.089289583 2023-09-14T02:08:34.619970+00:00 17463000.027941245586 232536943.471606343985 249999943.499547600746 1 60201.089301094 2023-09-14T02:08:35.614514+00:00 17462993.156744990498 232536950.343580514193 249999943.500325500965 1 60201.089312798 2023-09-14T02:08:36.625737+00:00 17462947.888577662408 232536995.611183524132 249999943.499761193991 1 60201.089325205 2023-09-14T02:08:37.697759+00:00 17463002.235629588366 232536941.264164835215 249999943.499794423580 1 60201.089336530 2023-09-14T02:08:38.676223+00:00 17463016.945612087846 232536926.554130882025 249999943.499742984772 1 60201.089348011 2023-09-14T02:08:39.668159+00:00 17463025.375869791955 232536918.123783648014 249999943.499653428793 1 60201.089359524 2023-09-14T02:08:40.662846+00:00 17463037.817725647241 232536905.682613343000 249999943.500339001417 1 60201.089371266 2023-09-14T02:08:41.677419+00:00 17463041.902174007148 232536901.598004400730 249999943.500178396702 1 60201.089383028 2023-09-14T02:08:42.693664+00:00 17462968.803845591843 232536974.696433603764 249999943.500279188156 1 60201.089393393 2023-09-14T02:08:43.589116+00:00 17463018.474339324981 232536925.025739043951 249999943.500078380108 1 60201.089405227 2023-09-14T02:08:44.611632+00:00 17463030.026953797787 232536913.473119437695 249999943.500073224306 1 60201.089416635 2023-09-14T02:08:45.597298+00:00 17463001.000506777316 232536942.499363690615 249999943.499870479107 1 60201.089428207 2023-09-14T02:08:46.597092+00:00 17462980.040699549019 232536963.459051162004 249999943.499750703573 1 60201.089439451 2023-09-14T02:08:47.568584+00:00 17463042.379862848669 232536901.120008707047 249999943.499871551991 1 60201.089451267 2023-09-14T02:08:48.589487+00:00 17463001.366970036179 232536942.133227050304 249999943.500197082758 1 60201.089462914 2023-09-14T02:08:49.595772+00:00 17462997.754687432200 232536945.745652377605 249999943.500339806080 1 60201.089474682 2023-09-14T02:08:50.612518+00:00 17463026.758383519948 232536916.741966247559 249999943.500349760056 1 60201.089486191 2023-09-14T02:08:51.606927+00:00 17463072.196064285934 232536871.304853320122 249999943.500917613506 1 60201.089498112 2023-09-14T02:08:52.636916+00:00 17462971.148391846567 232536972.351992756128 249999943.500384598970 1 60201.089509179 2023-09-14T02:08:53.593091+00:00 17463030.205842852592 232536913.293720215559 249999943.499563068151 1 60201.089521363 2023-09-14T02:08:54.645808+00:00 17462990.551824420691 232536952.948308527470 249999943.500132948160 1 60201.089532297 2023-09-14T02:08:55.590450+00:00 17463019.693691283464 232536923.806116640568 249999943.499807924032 1 60201.089544319 2023-09-14T02:08:56.629114+00:00 17462967.370180282742 232536976.129948318005 249999943.500128597021 1 60201.089555398 2023-09-14T02:08:57.586333+00:00 17463029.531370103359 232536913.967649817467 249999943.499019920826 1 60201.089567405 2023-09-14T02:08:58.623764+00:00 17463001.786250267178 232536941.713678181171 249999943.499928444624 1 60201.089579183 2023-09-14T02:08:59.641435+00:00 17463004.882199063897 232536938.617658346891 249999943.499857425690 1 60201.089590293 2023-09-14T02:09:00.601340+00:00 17463056.252444196492 232536887.248007655144 249999943.500451862812 1 60201.089602074 2023-09-14T02:09:01.619176+00:00 17463003.860043857247 232536939.639577329159 249999943.499621182680 1 60201.089615593 2023-09-14T02:09:02.787244+00:00 17463013.708725325763 232536929.791084975004 249999943.499810308218 1 60201.089625717 2023-09-14T02:09:03.661914+00:00 17462992.612183354795 232536950.887483805418 249999943.499667167664 1 60201.089637389 2023-09-14T02:09:04.670415+00:00 17463012.177349623293 232536931.322575747967 249999943.499925374985 1 60201.089648854 2023-09-14T02:09:05.660969+00:00 17463014.388267990202 232536929.111896425486 249999943.500164419413 1 60201.089660396 2023-09-14T02:09:06.658224+00:00 17462991.318291619420 232536952.182459533215 249999943.500751137733 1 60201.089671723 2023-09-14T02:09:07.636840+00:00 17463071.455551754683 232536872.044576197863 249999943.500127941370 1 60201.089683223 2023-09-14T02:09:08.630423+00:00 17462959.064363583922 232536984.435590803623 249999943.499954402447 1 60201.089694436 2023-09-14T02:09:09.599258+00:00 17463003.803191021085 232536939.696649760008 249999943.499840795994 1 60201.089707391 2023-09-14T02:09:10.718563+00:00 17463003.072654157877 232536940.427517712116 249999943.500171869993 1 60201.089717895 2023-09-14T02:09:11.626116+00:00 17463009.924731113017 232536933.575535267591 249999943.500266373158 1 60201.089728992 2023-09-14T02:09:12.584849+00:00 17462998.275651611388 232536945.224494636059 249999943.500146239996 1 60201.089740688 2023-09-14T02:09:13.595475+00:00 17463005.668676581234 232536937.831240832806 249999943.499917417765 1 60201.089752290 2023-09-14T02:09:14.597899+00:00 17463021.369452863932 232536922.130465388298 249999943.499918252230 1 60201.089764226 2023-09-14T02:09:15.629121+00:00 17462991.345593184233 232536952.154775619507 249999943.500368803740 1 60201.089776046 2023-09-14T02:09:16.650385+00:00 17463019.643458254635 232536923.856441169977 249999943.499899417162 1 60201.089787190 2023-09-14T02:09:17.613185+00:00 17462977.627210117877 232536965.872115045786 249999943.499325156212 1 60201.089798613 2023-09-14T02:09:18.600162+00:00 17463038.580552570522 232536904.918707281351 249999943.499259859324 1 60201.089810536 2023-09-14T02:09:19.630336+00:00 17463055.378954101354 232536888.120805203915 249999943.499759316444 1 60201.089822180 2023-09-14T02:09:20.636373+00:00 17463010.450536713004 232536933.048982530832 249999943.499519228935 1 60201.089833424 2023-09-14T02:09:21.607831+00:00 17463006.498025212437 232536937.002166897058 249999943.500192105770 1 60201.089844824 2023-09-14T02:09:22.592764+00:00 17463040.396613560617 232536903.103522300720 249999943.500135868788 1 60201.089855802 2023-09-14T02:09:23.541339+00:00 17462992.719019081444 232536950.781061917543 249999943.500081002712 1 60201.089868383 2023-09-14T02:09:24.628314+00:00 17463005.411216963083 232536938.088159590960 249999943.499376565218 1 60201.089880147 2023-09-14T02:09:25.644746+00:00 17462993.774834815413 232536949.725265711546 249999943.500100523233 1 60201.089891681 2023-09-14T02:09:26.641199+00:00 17462971.267989691347 232536972.232045978308 249999943.500035673380 1 60201.089902662 2023-09-14T02:09:27.589966+00:00 17463037.512115512043 232536905.987858206034 249999943.499973714352 1 60201.089914688 2023-09-14T02:09:28.629031+00:00 17463006.196043968201 232536937.303872823715 249999943.499916791916 1 60201.089925990 2023-09-14T02:09:29.605588+00:00 17462993.987717997283 232536949.512081444263 249999943.499799430370 1 60201.089938006 2023-09-14T02:09:30.643759+00:00 17463048.566689554602 232536894.933233499527 249999943.499923050404 1 60201.089949502 2023-09-14T02:09:31.636993+00:00 17463007.407436456531 232536936.092328250408 249999943.499764710665 1 60201.089960524 2023-09-14T02:09:32.589313+00:00 17462974.493666384369 232536969.005991011858 249999943.499657392502 1 60201.089972265 2023-09-14T02:09:33.603656+00:00 17463019.633181173354 232536923.866244077682 249999943.499425262213 1 60201.089984419 2023-09-14T02:09:34.653767+00:00 17463001.113474652171 232536942.386333942413 249999943.499808609486 1 60201.089995897 2023-09-14T02:09:35.645518+00:00 17462986.792085785419 232536956.708259224892 249999943.500345021486 1 60201.090007043 2023-09-14T02:09:36.608568+00:00 17463054.241233371198 232536889.258823335171 249999943.500056713820 1 60201.090019281 2023-09-14T02:09:37.665906+00:00 17462939.440218571573 232537004.059847831726 249999943.500066399574 1 60201.090030282 2023-09-14T02:09:38.616394+00:00 17462992.212023768574 232536951.287094473839 249999943.499118238688 1 60201.090041692 2023-09-14T02:09:39.602182+00:00 17462996.054387249053 232536947.445697367191 249999943.500084608793 1 60201.090053492 2023-09-14T02:09:40.621742+00:00 17462993.298106182367 232536950.201901346445 249999943.500007539988 1 60201.090064771 2023-09-14T02:09:41.596232+00:00 17462984.055952310562 232536959.443939059973 249999943.499891370535 1 60201.090076439 2023-09-14T02:09:42.604313+00:00 17462996.859191305935 232536946.641164034605 249999943.500355333090 1 60201.090088048 2023-09-14T02:09:43.607336+00:00 17463025.097873970866 232536918.401806682348 249999943.499680638313 1 60201.090099261 2023-09-14T02:09:44.576170+00:00 17463048.097524132580 232536895.403064668179 249999943.500588804483 1 60201.090111109 2023-09-14T02:09:45.599805+00:00 17462975.645652707666 232536967.854546010494 249999943.500198721886 1 60201.090122825 2023-09-14T02:09:46.612099+00:00 17463023.873036175966 232536919.626910865307 249999943.499947041273 1 60201.090134114 2023-09-14T02:09:47.587474+00:00 17463029.303432147950 232536914.196604907513 249999943.500037044287 1 60201.090146119 2023-09-14T02:09:48.624676+00:00 17462966.179816275835 232536977.319900661707 249999943.499716937542 1 60201.090157528 2023-09-14T02:09:49.610453+00:00 17463010.779806051403 232536932.719943225384 249999943.499749273062 1 60201.090169696 2023-09-14T02:09:50.661696+00:00 17463029.199608057737 232536914.300579100847 249999943.500187158585 1 60201.090181007 2023-09-14T02:09:51.639026+00:00 17463006.319646701217 232536937.180314004421 249999943.499960720539 1 60201.090192457 2023-09-14T02:09:52.628263+00:00 17462984.466331526637 232536959.033544063568 249999943.499875605106 1 60201.090203527 2023-09-14T02:09:53.584746+00:00 17462990.676211979240 232536952.824051350355 249999943.500263333321 1 60201.090215049 2023-09-14T02:09:54.580218+00:00 17462993.411108765751 232536950.088476002216 249999943.499584764242 1 60201.090226920 2023-09-14T02:09:55.605923+00:00 17463040.920839533210 232536902.579102665186 249999943.499942183495 1 60201.090238645 2023-09-14T02:09:56.618935+00:00 17463042.033824231476 232536901.466215789318 249999943.500040024519 1 60201.090249759 2023-09-14T02:09:57.579165+00:00 17462981.176035806537 232536962.324124008417 249999943.500159800053 1 60201.090261862 2023-09-14T02:09:58.624841+00:00 17462999.032378792763 232536944.467438429594 249999943.499817222357 1 60201.090273451 2023-09-14T02:09:59.626163+00:00 17463023.395767066628 232536920.103746026754 249999943.499513089657 1 60201.090284368 2023-09-14T02:10:00.569426+00:00 17463019.758803624660 232536923.740872561932 249999943.499676197767 1 60201.090302780 2023-09-14T02:10:02.160178+00:00 17462969.824892565608 232536973.674944281578 249999943.499836862087 1 60201.090314577 2023-09-14T02:10:03.179487+00:00 17463023.199041675776 232536920.300581842661 249999943.499623507261 1 60201.090323769 2023-09-14T02:10:03.973667+00:00 17462961.509960923344 232536981.989962488413 249999943.499923408031 1 60201.090334881 2023-09-14T02:10:04.933689+00:00 17463014.960028428584 232536928.540022790432 249999943.500051230192 1 60201.090345280 2023-09-14T02:10:05.832226+00:00 17463029.473319575191 232536914.026765167713 249999943.500084757805 1 60201.090356003 2023-09-14T02:10:06.758614+00:00 17462986.011411562562 232536957.488883107901 249999943.500294685364 1 60201.090367069 2023-09-14T02:10:07.714807+00:00 17462975.722788948566 232536967.776789069176 249999943.499578028917 1 60201.090379488 2023-09-14T02:10:08.787761+00:00 17463014.365239024162 232536929.134372502565 249999943.499611526728 1 60201.090390675 2023-09-14T02:10:09.754343+00:00 17462996.067070804536 232536947.433445781469 249999943.500516593456 1 60201.090401550 2023-09-14T02:10:10.693903+00:00 17463027.154878061265 232536916.345611274242 249999943.500489324331 1 60201.090415021 2023-09-14T02:10:11.857799+00:00 17463022.822046011686 232536920.678226232529 249999943.500272244215 1 60201.090426045 2023-09-14T02:10:12.810226+00:00 17462970.217715296894 232536973.282245963812 249999943.499961256981 1 60201.090436419 2023-09-14T02:10:13.706540+00:00 17463008.385305851698 232536935.115151435137 249999943.500457286835 1 60201.090449342 2023-09-14T02:10:14.823158+00:00 17462965.660825002939 232536977.839186608791 249999943.500011622906 1 60201.090459454 2023-09-14T02:10:15.696845+00:00 17463061.259077891707 232536882.240267604589 249999943.499345481396 1 60201.090471257 2023-09-14T02:10:16.716642+00:00 17462931.158472634852 232537012.341725170612 249999943.500197798014 1 60201.090482280 2023-09-14T02:10:17.668947+00:00 17463016.465469997376 232536927.034740269184 249999943.500210255384 1 60201.090492849 2023-09-14T02:10:18.582184+00:00 17463022.678636774421 232536920.821891993284 249999943.500528752804 1 60201.090505688 2023-09-14T02:10:19.691407+00:00 17462955.771477263421 232536987.729077845812 249999943.500555098057 1 60201.090516875 2023-09-14T02:10:20.657956+00:00 17462988.301267553121 232536955.199271500111 249999943.500539064407 1 60201.090529106 2023-09-14T02:10:21.714745+00:00 17463010.537458911538 232536932.962664574385 249999943.500123500824 1 60201.090540448 2023-09-14T02:10:22.694671+00:00 17463014.328835330904 232536929.171119570732 249999943.499954909086 1 60201.090552077 2023-09-14T02:10:23.699455+00:00 17462966.884764209390 232536976.614993691444 249999943.499757885933 1 60201.090563515 2023-09-14T02:10:24.687676+00:00 17462997.794317789376 232536945.705866992474 249999943.500184774399 1 60201.090575739 2023-09-14T02:10:25.743871+00:00 17463003.828130830079 232536939.672193944454 249999943.500324785709 1 60201.090586372 2023-09-14T02:10:26.662493+00:00 17463058.899213161319 232536884.600802302361 249999943.500015467405 1 60201.090597838 2023-09-14T02:10:27.653201+00:00 17463002.032094713300 232536941.468018352985 249999943.500113070011 1 60201.090609034 2023-09-14T02:10:28.620503+00:00 17463038.910694181919 232536904.588857233524 249999943.499551415443 1 60201.090621572 2023-09-14T02:10:29.703821+00:00 17463017.697027940303 232536925.802841484547 249999943.499869436026 1 60201.090633328 2023-09-14T02:10:30.719528+00:00 17462986.535123713315 232536956.964783042669 249999943.499906748533 1 60201.090645141 2023-09-14T02:10:31.740138+00:00 17462997.967006355524 232536945.533042341471 249999943.500048696995 1 60201.090655844 2023-09-14T02:10:32.664908+00:00 17462971.658746238798 232536971.840787261724 249999943.499533504248 1 60201.090668446 2023-09-14T02:10:33.753783+00:00 17463014.107267472893 232536929.392396777868 249999943.499664247036 1 60201.090680141 2023-09-14T02:10:34.764173+00:00 17462991.751775659621 232536951.748103886843 249999943.499879539013 1 60201.090693085 2023-09-14T02:10:35.882503+00:00 17463042.631144266576 232536900.868369519711 249999943.499513775110 1 60201.090703153 2023-09-14T02:10:36.752448+00:00 17463022.972141698003 232536920.527446627617 249999943.499588310719 1 60201.090714345 2023-09-14T02:10:37.719439+00:00 17462967.995121940970 232536975.505247831345 249999943.500369787216 1 60201.090725407 2023-09-14T02:10:38.675205+00:00 17463032.078128784895 232536911.421855390072 249999943.499984174967 1 60201.090737329 2023-09-14T02:10:39.705245+00:00 17462995.301176197827 232536948.198961019516 249999943.500137209892 1 60201.090747844 2023-09-14T02:10:40.613783+00:00 17463018.545063059777 232536924.954944729805 249999943.500007778406 1 60201.090759672 2023-09-14T02:10:41.635628+00:00 17463002.556821286678 232536940.942789465189 249999943.499610751867 1 60201.090772004 2023-09-14T02:10:42.701131+00:00 17462982.303205873817 232536961.196994483471 249999943.500200361013 1 60201.090783315 2023-09-14T02:10:43.678391+00:00 17463009.325979255140 232536934.174185663462 249999943.500164926052 1 60201.090795589 2023-09-14T02:10:44.738846+00:00 17463019.437487710267 232536924.062199652195 249999943.499687373638 1 60201.090806318 2023-09-14T02:10:45.665877+00:00 17463048.615812841803 232536894.883973658085 249999943.499786496162 1 60201.090817936 2023-09-14T02:10:46.669696+00:00 17463018.290231458843 232536925.209928423166 249999943.500159889460 1 60201.090829527 2023-09-14T02:10:47.671172+00:00 17462991.794499702752 232536951.706410735846 249999943.500910431147 1 60201.090841183 2023-09-14T02:10:48.678170+00:00 17462960.742182385176 232536982.757866978645 249999943.500049352646 1 60201.090852879 2023-09-14T02:10:49.688769+00:00 17463004.359832178801 232536939.139922559261 249999943.499754726887 1 60201.090864259 2023-09-14T02:10:50.671997+00:00 17462976.173664543778 232536967.326373398304 249999943.500037938356 1 60201.090875707 2023-09-14T02:10:51.661049+00:00 17463008.193062443286 232536935.306870937347 249999943.499933391809 1 60201.090886850 2023-09-14T02:10:52.623831+00:00 17463033.695162903517 232536909.804987937212 249999943.500150829554 1 60201.090897575 2023-09-14T02:10:53.550486+00:00 17463015.080508116633 232536928.419322103262 249999943.499830216169 1 60201.090909531 2023-09-14T02:10:54.583519+00:00 17462971.875130280852 232536971.624513804913 249999943.499644100666 1 60201.090921849 2023-09-14T02:10:55.647762+00:00 17462996.042411126196 232536947.457368612289 249999943.499779731035 1 60201.090933676 2023-09-14T02:10:56.669575+00:00 17462986.742313135415 232536956.757429808378 249999943.499742954969 1 60201.090944326 2023-09-14T02:10:57.589737+00:00 17463009.491773068905 232536934.007897049189 249999943.499670118093 1 60201.090956862 2023-09-14T02:10:58.672882+00:00 17463030.331073839217 232536913.168895334005 249999943.499969184399 1 60201.090967547 2023-09-14T02:10:59.596050+00:00 17462992.714471913874 232536950.785273998976 249999943.499745905399 1 60201.090979132 2023-09-14T02:11:00.596998+00:00 17463031.767281819135 232536911.732363939285 249999943.499645769596 1 60201.090994634 2023-09-14T02:11:01.936344+00:00 17463020.201868664473 232536923.298098951578 249999943.499967604876 1 60201.091003862 2023-09-14T02:11:02.733680+00:00 17463008.488525882363 232536935.011650562286 249999943.500176429749 1 60201.091015762 2023-09-14T02:11:03.761790+00:00 17463024.368773330003 232536919.131268203259 249999943.500041544437 1 60201.091026783 2023-09-14T02:11:04.714070+00:00 17463024.948313262314 232536918.551457613707 249999943.499770879745 1 60201.091038864 2023-09-14T02:11:05.757826+00:00 17463011.715116370469 232536931.784544587135 249999943.499660968781 1 60201.091050308 2023-09-14T02:11:06.746629+00:00 17463031.185299221426 232536912.314401388168 249999943.499700605869 1 60201.091061198 2023-09-14T02:11:07.687532+00:00 17462987.473216719925 232536956.026406466961 249999943.499623179436 1 60201.091072661 2023-09-14T02:11:08.677875+00:00 17463002.466036975384 232536941.033661693335 249999943.499698668718 1 60201.091083523 2023-09-14T02:11:09.616399+00:00 17463022.984564896673 232536920.515404522419 249999943.499969422817 1 60201.091096463 2023-09-14T02:11:10.734383+00:00 17463046.179020438343 232536897.320990234613 249999943.500010669231 1 60201.091107445 2023-09-14T02:11:11.683227+00:00 17462975.261602994055 232536968.238508343697 249999943.500111341476 1 60201.091118232 2023-09-14T02:11:12.615233+00:00 17463047.444030810148 232536896.055870145559 249999943.499900966883 1 60201.091130588 2023-09-14T02:11:13.682819+00:00 17463008.836209528148 232536934.663904517889 249999943.500114053488 1 60201.091141381 2023-09-14T02:11:14.615290+00:00 17463017.799473520368 232536925.700557500124 249999943.500031024218 1 60201.091153212 2023-09-14T02:11:15.637531+00:00 17462988.597981154919 232536954.901900380850 249999943.499881535769 1 60201.091164425 2023-09-14T02:11:16.606334+00:00 17462987.978919941932 232536955.520951092243 249999943.499871045351 1 60201.091177195 2023-09-14T02:11:17.709683+00:00 17463036.307946801186 232536907.192253857851 249999943.500200659037 1 60201.091187918 2023-09-14T02:11:18.636137+00:00 17463001.672422051430 232536941.827308535576 249999943.499730587006 1 60201.091199047 2023-09-14T02:11:19.597649+00:00 17463034.254788435996 232536909.245085448027 249999943.499873876572 1 60201.091211164 2023-09-14T02:11:20.644590+00:00 17462990.339441820979 232536953.160388797522 249999943.499830603600 1 60201.091222234 2023-09-14T02:11:21.600987+00:00 17463014.574834644794 232536928.925046414137 249999943.499881058931 1 60201.091234510 2023-09-14T02:11:22.661644+00:00 17463015.961021538824 232536927.538602113724 249999943.499623656273 1 60201.091245809 2023-09-14T02:11:23.637914+00:00 17463029.569597449154 232536913.930705100298 249999943.500302553177 1 60201.091257022 2023-09-14T02:11:24.606732+00:00 17463056.158356335014 232536887.341759383678 249999943.500115722418 1 60201.091268859 2023-09-14T02:11:25.629444+00:00 17462987.127567496151 232536956.372813761234 249999943.500381261110 1 60201.091280585 2023-09-14T02:11:26.642579+00:00 17462954.088597763330 232536989.411616742611 249999943.500214517117 1 60201.091291364 2023-09-14T02:11:27.573843+00:00 17463050.993439722806 232536892.506954014301 249999943.500393748283 1 60201.091303269 2023-09-14T02:11:28.602480+00:00 17462991.724546175450 232536951.775759667158 249999943.500305831432 1 60201.091314900 2023-09-14T02:11:29.607318+00:00 17462960.915573012084 232536982.584365159273 249999943.499938160181 1 60201.091326769 2023-09-14T02:11:30.632850+00:00 17463020.109345547855 232536923.390993028879 249999943.500338584185 1 60201.091337899 2023-09-14T02:11:31.594495+00:00 17463043.098662789911 232536900.401278287172 249999943.499941080809 1 60201.091349903 2023-09-14T02:11:32.631685+00:00 17462981.266994915903 232536962.232916027308 249999943.499910950661 1 60201.091361421 2023-09-14T02:11:33.626791+00:00 17462988.360653411597 232536955.139315426350 249999943.499968826771 1 60201.091373009 2023-09-14T02:11:34.627952+00:00 17462996.655073340982 232536946.844500064850 249999943.499573409557 1 60201.091384292 2023-09-14T02:11:35.602774+00:00 17463038.293942660093 232536905.205952674150 249999943.499895334244 1 60201.091396619 2023-09-14T02:11:36.667849+00:00 17462999.108449261636 232536944.391611844301 249999943.500061094761 1 60201.091407776 2023-09-14T02:11:37.631886+00:00 17462990.225667867810 232536953.274326801300 249999943.499994665384 1 60201.091418917 2023-09-14T02:11:38.594424+00:00 17463010.745740994811 232536932.754219710827 249999943.499960720539 1 60201.091430488 2023-09-14T02:11:39.594185+00:00 17463047.908894222230 232536895.590859711170 249999943.499753922224 1 60201.091442474 2023-09-14T02:11:40.629729+00:00 17462994.168996762484 232536949.330649524927 249999943.499646276236 1 60201.091453756 2023-09-14T02:11:41.604512+00:00 17463057.000904008746 232536886.498863875866 249999943.499767899513 1 60201.091465446 2023-09-14T02:11:42.614572+00:00 17463009.566461402923 232536933.933636754751 249999943.500098168850 1 60201.091476781 2023-09-14T02:11:43.593906+00:00 17462983.885452859104 232536959.614337325096 249999943.499790191650 1 60201.091489010 2023-09-14T02:11:44.650447+00:00 17463033.084175705910 232536910.415381819010 249999943.499557524920 1 60201.091500176 2023-09-14T02:11:45.615185+00:00 17463015.929724469781 232536927.570680618286 249999943.500405073166 1 60201.091511347 2023-09-14T02:11:46.580357+00:00 17462964.896558824927 232536978.603106915951 249999943.499665737152 1 60201.091522897 2023-09-14T02:11:47.578325+00:00 17462959.146572586149 232536984.353844851255 249999943.500417441130 1 60201.091534932 2023-09-14T02:11:48.618145+00:00 17463040.823238059878 232536902.677107632160 249999943.500345706940 1 60201.091546400 2023-09-14T02:11:49.608971+00:00 17463009.791184622794 232536933.709198772907 249999943.500383406878 1 60201.091557830 2023-09-14T02:11:50.596486+00:00 17463055.510456986725 232536887.990205287933 249999943.500662267208 1 60201.091569608 2023-09-14T02:11:51.614109+00:00 17462957.589176818728 232536985.910824209452 249999943.500001013279 1 60201.091581776 2023-09-14T02:11:52.665443+00:00 17463029.499327287078 232536914.000615715981 249999943.499943017960 1 60201.091591877 2023-09-14T02:11:53.538169+00:00 17462990.728113107383 232536952.771354347467 249999943.499467462301 1 60201.091604808 2023-09-14T02:11:54.655413+00:00 17463002.794232077897 232536940.705925792456 249999943.500157862902 1 60201.091616585 2023-09-14T02:11:55.672960+00:00 17463012.743814218789 232536930.755859553814 249999943.499673783779 1 60201.091628386 2023-09-14T02:11:56.692537+00:00 17463031.284945223480 232536912.214673578739 249999943.499618798494 1 60201.091639834 2023-09-14T02:11:57.681607+00:00 17462992.864634677768 232536950.634165108204 249999943.498799800873 1 60201.091651378 2023-09-14T02:11:58.679060+00:00 17463046.294761713594 232536897.204929679632 249999943.499691396952 1 60201.091662860 2023-09-14T02:11:59.671067+00:00 17463056.384153842926 232536887.115333616734 249999943.499487459660 1 60201.091673639 2023-09-14T02:12:00.602378+00:00 17462988.346973747015 232536955.153055727482 249999943.500029474497 1 60201.091690226 2023-09-14T02:12:02.035554+00:00 17463002.568053215742 232536940.931722760201 249999943.499775975943 1 60201.091700818 2023-09-14T02:12:02.950664+00:00 17463001.060533162206 232536942.439400881529 249999943.499934047461 1 60201.091711055 2023-09-14T02:12:03.835151+00:00 17463046.196204498410 232536897.303696036339 249999943.499900519848 1 60201.091722769 2023-09-14T02:12:04.847223+00:00 17462980.698156148195 232536962.801696151495 249999943.499852299690 1 60201.091735099 2023-09-14T02:12:05.912518+00:00 17463012.330912426114 232536931.169304192066 249999943.500216603279 1 60201.091745829 2023-09-14T02:12:06.839603+00:00 17463057.484728995711 232536886.015149593353 249999943.499878585339 1 60201.091755947 2023-09-14T02:12:07.713835+00:00 17462986.891298286617 232536956.608975321054 249999943.500273615122 1 60201.091767872 2023-09-14T02:12:08.744132+00:00 17463023.866173733026 232536919.633630096912 249999943.499803841114 1 60201.091779772 2023-09-14T02:12:09.772279+00:00 17463011.643494293094 232536931.856054544449 249999943.499548852444 1 60201.091791007 2023-09-14T02:12:10.742965+00:00 17462974.917645838112 232536968.582534462214 249999943.500180304050 1 60201.091803146 2023-09-14T02:12:11.791819+00:00 17463023.513238903135 232536919.987100690603 249999943.500339597464 1 60201.091814323 2023-09-14T02:12:12.757511+00:00 17463006.243919417262 232536937.256829023361 249999943.500748455524 1 60201.091824505 2023-09-14T02:12:13.637177+00:00 17462977.674823418260 232536965.826007932425 249999943.500831365585 1 60201.091837629 2023-09-14T02:12:14.771103+00:00 17463053.262341424823 232536890.238157391548 249999943.500498831272 1 60201.091848249 2023-09-14T02:12:15.688685+00:00 17463002.789400726557 232536940.710795015097 249999943.500195741653 1 60201.091859856 2023-09-14T02:12:16.691532+00:00 17462997.857079334557 232536945.642275512218 249999943.499354839325 1 60201.091871639 2023-09-14T02:12:17.709602+00:00 17463068.074875146151 232536875.424522578716 249999943.499397724867 1 60201.091883735 2023-09-14T02:12:18.754729+00:00 17462999.604159172624 232536943.895363032818 249999943.499522209167 1 60201.091894333 2023-09-14T02:12:19.670359+00:00 17463021.926964703947 232536921.572508096695 249999943.499472796917 1 60201.091905882 2023-09-14T02:12:20.668214+00:00 17463011.809399824589 232536931.690253555775 249999943.499653369188 1 60201.091917152 2023-09-14T02:12:21.641902+00:00 17462980.672770358622 232536962.827418774366 249999943.500189125538 1 60201.091929363 2023-09-14T02:12:22.696969+00:00 17463002.193093564361 232536941.306654572487 249999943.499748140574 1 60201.091939583 2023-09-14T02:12:23.580012+00:00 17463018.099479872733 232536925.400325834751 249999943.499805718660 1 60201.091951862 2023-09-14T02:12:24.640917+00:00 17463036.097575452179 232536907.402312815189 249999943.499888271093 1 60201.091963772 2023-09-14T02:12:25.669861+00:00 17463016.399025607854 232536927.101011544466 249999943.500037163496 1 60201.091974766 2023-09-14T02:12:26.619835+00:00 17462990.144631419331 232536953.355236142874 249999943.499867558479 1 60201.091987211 2023-09-14T02:12:27.695050+00:00 17462995.153832957149 232536948.345932781696 249999943.499765753746 1 60201.091998263 2023-09-14T02:12:28.649910+00:00 17462970.606298290193 232536972.893939286470 249999943.500237584114 1 60201.092009266 2023-09-14T02:12:29.600550+00:00 17463038.398998372257 232536905.101008951664 249999943.500007331371 1 60201.092021275 2023-09-14T02:12:30.638142+00:00 17463013.613637689501 232536929.886627048254 249999943.500264734030 1 60201.092032825 2023-09-14T02:12:31.636026+00:00 17463054.318814966828 232536889.181166172028 249999943.499981135130 1 60201.092044667 2023-09-14T02:12:32.659206+00:00 17463002.919405505061 232536940.580697476864 249999943.500102996826 1 60201.092056279 2023-09-14T02:12:33.662466+00:00 17462973.246848352253 232536970.253044664860 249999943.499893009663 1 60201.092068127 2023-09-14T02:12:34.686167+00:00 17462998.028699640185 232536945.471663206816 249999943.500362843275 1 60201.092079561 2023-09-14T02:12:35.674054+00:00 17462994.204464662820 232536949.295707494020 249999943.500172168016 1 60201.092091170 2023-09-14T02:12:36.677080+00:00 17463055.054527319968 232536888.445902675390 249999943.500429987907 1 60201.092102624 2023-09-14T02:12:37.666754+00:00 17463025.497896246612 232536918.002480953932 249999943.500377207994 1 60201.092114795 2023-09-14T02:12:38.718326+00:00 17463000.150546882302 232536943.349885493517 249999943.500432372093 1 60201.092124935 2023-09-14T02:12:39.594374+00:00 17463002.540558401495 232536940.959677845240 249999943.500236243010 1 60201.092138280 2023-09-14T02:12:40.747395+00:00 17463019.482225891203 232536924.017976075411 249999943.500201970339 1 60201.092148500 2023-09-14T02:12:41.630467+00:00 17463007.065011478961 232536936.434728622437 249999943.499740093946 1 60201.092160686 2023-09-14T02:12:42.683287+00:00 17463010.426891077310 232536933.073078393936 249999943.499969482422 1 60201.092172768 2023-09-14T02:12:43.727166+00:00 17462981.029597368091 232536962.470236510038 249999943.499833881855 1 60201.092183164 2023-09-14T02:12:44.625410+00:00 17462971.671415839344 232536971.828291535378 249999943.499707370996 1 60201.092195166 2023-09-14T02:12:45.662345+00:00 17463017.863136384636 232536925.637084573507 249999943.500220954418 1 60201.092206914 2023-09-14T02:12:46.677384+00:00 17462987.065581299365 232536956.434618353844 249999943.500199645758 1 60201.092218154 2023-09-14T02:12:47.648517+00:00 17462977.367737170309 232536966.131926268339 249999943.499663442373 1 60201.092229504 2023-09-14T02:12:48.629120+00:00 17463006.632825858891 232536936.866160959005 249999943.498986810446 1 60201.092240865 2023-09-14T02:12:49.610724+00:00 17463028.308257125318 232536915.191372931004 249999943.499630063772 1 60201.092252379 2023-09-14T02:12:50.605519+00:00 17462951.596721507609 232536991.903348833323 249999943.500070333481 1 60201.092264286 2023-09-14T02:12:51.634312+00:00 17462987.286736592650 232536956.213383764029 249999943.500120341778 1 60201.092275473 2023-09-14T02:12:52.600871+00:00 17463021.769670080394 232536921.729969799519 249999943.499639868736 1 60201.092287831 2023-09-14T02:12:53.668635+00:00 17463017.317108303308 232536926.183560550213 249999943.500668853521 1 60201.092298655 2023-09-14T02:12:54.603771+00:00 17463017.761207517236 232536925.738790094852 249999943.499997615814 1 60201.092310182 2023-09-14T02:12:55.599708+00:00 17463064.637836609036 232536878.862528800964 249999943.500365406275 1 60201.092321969 2023-09-14T02:12:56.618087+00:00 17462983.811554338783 232536959.689208686352 249999943.500763028860 1 60201.092333518 2023-09-14T02:12:57.615938+00:00 17462981.261414621025 232536962.237900108099 249999943.499314725399 1 60201.092344471 2023-09-14T02:12:58.562291+00:00 17463038.363853469491 232536905.135724693537 249999943.499578177929 1 60201.092357465 2023-09-14T02:12:59.684958+00:00 17462989.873627912253 232536953.626365900040 249999943.499993801117 1 60201.092369211 2023-09-14T02:13:00.699869+00:00 17462997.246782388538 232536946.252875804901 249999943.499658197165 1 60201.092380407 2023-09-14T02:13:01.667151+00:00 17463005.828319396824 232536937.671790242195 249999943.500109642744 1 60201.092394458 2023-09-14T02:13:02.881137+00:00 17463034.984541799873 232536908.515565276146 249999943.500107079744 1 60201.092405720 2023-09-14T02:13:03.854157+00:00 17463012.689722549170 232536930.810591310263 249999943.500313848257 1 60201.092416025 2023-09-14T02:13:04.744537+00:00 17462995.187694534659 232536948.312267750502 249999943.499962270260 1 60201.092427294 2023-09-14T02:13:05.718200+00:00 17462988.828561253846 232536954.671979069710 249999943.500540316105 1 60201.092438076 2023-09-14T02:13:06.649786+00:00 17463032.872288841754 232536910.627800285816 249999943.500089138746 1 60201.092449619 2023-09-14T02:13:07.647112+00:00 17462993.410714637488 232536950.089384466410 249999943.500099092722 1 60201.092461178 2023-09-14T02:13:08.645786+00:00 17462983.723565399647 232536959.775858491659 249999943.499423891306 1 60201.092472824 2023-09-14T02:13:09.651985+00:00 17462968.079476594925 232536975.420244067907 249999943.499720662832 1 60201.092485205 2023-09-14T02:13:10.721712+00:00 17463013.229553572834 232536930.270096063614 249999943.499649643898 1 60201.092495558 2023-09-14T02:13:11.616212+00:00 17463009.474936082959 232536934.025008648634 249999943.499944746494 1 60201.092507561 2023-09-14T02:13:12.653240+00:00 17463026.464897472411 232536917.034958302975 249999943.499855786562 1 60201.092518835 2023-09-14T02:13:13.627380+00:00 17462982.110234662890 232536961.389853119850 249999943.500087797642 1 60201.092529850 2023-09-14T02:13:14.579042+00:00 17462990.724289968610 232536952.775961458683 249999943.500251412392 1 60201.092541852 2023-09-14T02:13:15.616039+00:00 17462991.866145264357 232536951.633527547121 249999943.499672800303 1 60201.092553386 2023-09-14T02:13:16.612581+00:00 17463006.306068796664 232536937.193735063076 249999943.499803870916 1 60201.092565110 2023-09-14T02:13:17.625541+00:00 17463043.018824145198 232536900.481431722641 249999943.500255882740 1 60201.092576442 2023-09-14T02:13:18.604562+00:00 17462995.184060059488 232536948.316266536713 249999943.500326603651 1 60201.092587936 2023-09-14T02:13:19.597638+00:00 17462996.705383647233 232536946.794701159000 249999943.500084817410 1 60201.092599486 2023-09-14T02:13:20.595567+00:00 17463035.706862267107 232536907.792880177498 249999943.499742448330 1 60201.092611224 2023-09-14T02:13:21.609738+00:00 17462995.269316945225 232536948.230774760246 249999943.500091701746 1 60201.092623333 2023-09-14T02:13:22.656034+00:00 17463014.828881252557 232536928.671228140593 249999943.500109404325 1 60201.092634002 2023-09-14T02:13:23.577775+00:00 17462970.428412392735 232536973.071423172951 249999943.499835550785 1 60201.092645270 2023-09-14T02:13:24.551340+00:00 17463060.463807675987 232536883.036548733711 249999943.500356405973 1 60201.092657459 2023-09-14T02:13:25.604489+00:00 17462976.775107819587 232536966.724852442741 249999943.499960273504 1 60201.092669205 2023-09-14T02:13:26.619343+00:00 17462955.725863877684 232536987.774208992720 249999943.500072866678 1 60201.092681010 2023-09-14T02:13:27.639291+00:00 17463021.125865004957 232536922.374019920826 249999943.499884933233 1 60201.092692131 2023-09-14T02:13:28.600158+00:00 17463000.701852556318 232536942.797827512026 249999943.499680072069 1 60201.092704831 2023-09-14T02:13:29.697355+00:00 17463031.788506265730 232536911.711606442928 249999943.500112712383 1 60201.092715809 2023-09-14T02:13:30.645868+00:00 17463012.282986398786 232536931.216853737831 249999943.499840140343 1 60201.092727803 2023-09-14T02:13:31.682202+00:00 17463010.923268370330 232536932.576327681541 249999943.499596059322 1 60201.092738147 2023-09-14T02:13:32.575933+00:00 17463016.226772181690 232536927.273058354855 249999943.499830543995 1 60201.092750125 2023-09-14T02:13:33.610764+00:00 17462984.882312022150 232536958.617375165224 249999943.499687194824 1 60201.092761444 2023-09-14T02:13:34.588744+00:00 17462994.411626052111 232536949.088097870350 249999943.499723911285 1 60201.092773476 2023-09-14T02:13:35.628316+00:00 17463024.043221700937 232536919.456249922514 249999943.499471634626 1 60201.092784923 2023-09-14T02:13:36.617291+00:00 17462995.758529953659 232536947.741156160831 249999943.499686121941 1 60201.092796322 2023-09-14T02:13:37.602218+00:00 17463052.734996147454 232536890.766043186188 249999943.501039326191 1 60201.092807974 2023-09-14T02:13:38.608942+00:00 17462977.723756689578 232536965.777102351189 249999943.500859051943 1 60201.092820050 2023-09-14T02:13:39.652293+00:00 17463007.691716633737 232536935.808463692665 249999943.500180333853 1 60201.092831400 2023-09-14T02:13:40.632982+00:00 17462977.635581556708 232536965.864371865988 249999943.499953418970 1 60201.092842795 2023-09-14T02:13:41.617534+00:00 17462991.385310124606 232536952.114262253046 249999943.499572366476 1 60201.092854798 2023-09-14T02:13:42.654580+00:00 17463061.752740424126 232536881.747104704380 249999943.499845117331 1 60201.092865764 2023-09-14T02:13:43.602010+00:00 17462995.738462086767 232536947.761601597071 249999943.500063687563 1 60201.092877520 2023-09-14T02:13:44.617772+00:00 17463036.888342507184 232536906.611859858036 249999943.500202357769 1 60201.092888926 2023-09-14T02:13:45.603225+00:00 17462990.631283402443 232536952.868564575911 249999943.499847978354 1 60201.092900412 2023-09-14T02:13:46.595627+00:00 17462985.293682862073 232536958.206726670265 249999943.500409543514 1 60201.092911239 2023-09-14T02:13:47.531007+00:00 17463017.136384785175 232536926.363782197237 249999943.500166982412 1 60201.092923426 2023-09-14T02:13:48.583966+00:00 17463009.299414075911 232536934.200857341290 249999943.500271409750 1 60201.092934935 2023-09-14T02:13:49.578431+00:00 17462964.947118114680 232536978.553105711937 249999943.500223815441 1 60201.092946567 2023-09-14T02:13:50.583408+00:00 17463016.142121076584 232536927.357977032661 249999943.500098109245 1 60201.092958921 2023-09-14T02:13:51.650762+00:00 17463029.251229822636 232536914.248733997345 249999943.499963819981 1 60201.092971056 2023-09-14T02:13:52.699246+00:00 17463020.927585184574 232536922.572054386139 249999943.499639570713 1 60201.092981502 2023-09-14T02:13:53.601791+00:00 17463002.678150873631 232536940.821775764227 249999943.499926626682 1 60201.092993541 2023-09-14T02:13:54.641928+00:00 17462963.185978759080 232536980.314304739237 249999943.500283509493 1 60201.093005421 2023-09-14T02:13:55.668346+00:00 17463043.171706762165 232536900.328357189894 249999943.500063955784 1 60201.093017338 2023-09-14T02:13:56.697983+00:00 17462975.089166082442 232536968.410988450050 249999943.500154525042 1 60201.093028135 2023-09-14T02:13:57.630873+00:00 17462963.845341958106 232536979.654805928469 249999943.500147879124 1 60201.093039614 2023-09-14T02:13:58.622671+00:00 17462989.155034415424 232536954.344834923744 249999943.499869346619 1 60201.093051080 2023-09-14T02:13:59.613319+00:00 17463035.241745188832 232536908.258054286242 249999943.499799489975 1 60201.093062731 2023-09-14T02:14:00.619922+00:00 17463004.687011405826 232536938.812516778708 249999943.499528169632 1 60201.093078000 2023-09-14T02:14:01.939191+00:00 17462994.693150117993 232536948.806920349598 249999943.500070452690 1 60201.093088774 2023-09-14T02:14:02.870081+00:00 17463032.641257457435 232536910.858801156282 249999943.500058621168 1 60201.093100306 2023-09-14T02:14:03.866407+00:00 17462959.866167966276 232536983.634124040604 249999943.500292003155 1 60201.093110314 2023-09-14T02:14:04.731091+00:00 17462985.333959892392 232536958.165968805552 249999943.499928712845 1 60201.093121983 2023-09-14T02:14:05.739364+00:00 17463002.800873558968 232536940.699464589357 249999943.500338137150 1 60201.093133579 2023-09-14T02:14:06.741180+00:00 17463023.962094251066 232536919.537510663271 249999943.499604910612 1 60201.093144762 2023-09-14T02:14:07.707448+00:00 17463000.329288832843 232536943.170639991760 249999943.499928832054 1 60201.093156990 2023-09-14T02:14:08.763953+00:00 17462992.940211061388 232536950.559997379780 249999943.500208437443 1 60201.093168250 2023-09-14T02:14:09.736781+00:00 17462982.374730460346 232536961.124886423349 249999943.499616891146 1 60201.093178461 2023-09-14T02:14:10.619017+00:00 17463004.112379949540 232536939.387082159519 249999943.499462097883 1 60201.093191503 2023-09-14T02:14:11.745859+00:00 17462967.412451360375 232536976.087022721767 249999943.499474078417 1 60201.093202581 2023-09-14T02:14:12.703001+00:00 17463034.604116711766 232536908.894811570644 249999943.498928278685 1 60201.093213474 2023-09-14T02:14:13.644185+00:00 17463005.513209372759 232536937.986109286547 249999943.499318659306 1 60201.093224932 2023-09-14T02:14:14.634085+00:00 17463009.141350969672 232536934.358608484268 249999943.499959468842 1 60201.093236180 2023-09-14T02:14:15.605952+00:00 17463003.814589172602 232536939.685439825058 249999943.500028997660 1 60201.093248618 2023-09-14T02:14:16.680580+00:00 17462971.411116279662 232536972.088856041431 249999943.499972313643 1 60201.093260054 2023-09-14T02:14:17.668727+00:00 17463027.725265838206 232536915.774883598089 249999943.500149428844 1 60201.093271475 2023-09-14T02:14:18.655443+00:00 17463018.686868712306 232536924.813716590405 249999943.500585317612 1 60201.093282890 2023-09-14T02:14:19.641677+00:00 17463022.866358239204 232536920.633802950382 249999943.500161200762 1 60201.093294580 2023-09-14T02:14:20.651713+00:00 17463010.589978229254 232536932.910083293915 249999943.500061511993 1 60201.093306163 2023-09-14T02:14:21.652521+00:00 17462971.923311453313 232536971.576506376266 249999943.499817818403 1 60201.093317510 2023-09-14T02:14:22.632870+00:00 17463033.678967203945 232536909.820783734322 249999943.499750941992 1 60201.093329573 2023-09-14T02:14:23.675084+00:00 17463026.157360929996 232536917.342768996954 249999943.500129938126 1 60201.093340833 2023-09-14T02:14:24.647935+00:00 17463041.977460630238 232536901.522116482258 249999943.499577105045 1 60201.093352786 2023-09-14T02:14:25.680741+00:00 17463029.436070177704 232536914.063715457916 249999943.499785631895 1 60201.093363785 2023-09-14T02:14:26.630989+00:00 17463011.449397731572 232536932.050336599350 249999943.499734342098 1 60201.093375647 2023-09-14T02:14:27.655920+00:00 17462994.040452353656 232536949.459619671106 249999943.500072032213 1 60201.093387283 2023-09-14T02:14:28.661298+00:00 17462991.528315696865 232536951.971640646458 249999943.499956339598 1 60201.093398592 2023-09-14T02:14:29.638349+00:00 17463030.129416555166 232536913.370451837778 249999943.499868392944 1 60201.093410134 2023-09-14T02:14:30.635620+00:00 17463001.245897859335 232536942.253954648972 249999943.499852508307 1 60201.093421635 2023-09-14T02:14:31.629265+00:00 17462977.460408627987 232536966.039319962263 249999943.499728590250 1 60201.093433411 2023-09-14T02:14:32.646710+00:00 17463027.260417994112 232536916.239514827728 249999943.499932825565 1 60201.093444938 2023-09-14T02:14:33.642657+00:00 17463025.833420034498 232536917.666546463966 249999943.499966502190 1 60201.093456633 2023-09-14T02:14:34.653102+00:00 17462980.712932094932 232536962.787208795547 249999943.500140905380 1 60201.093467999 2023-09-14T02:14:35.635158+00:00 17463045.543984901160 232536897.956694900990 249999943.500679790974 1 60201.093479748 2023-09-14T02:14:36.650202+00:00 17463025.257771950215 232536918.242149353027 249999943.499921292067 1 60201.093491011 2023-09-14T02:14:37.623321+00:00 17463004.437229629606 232536939.062671482563 249999943.499901115894 1 60201.093503085 2023-09-14T02:14:38.666554+00:00 17462944.389444746077 232536999.110629677773 249999943.500074416399 1 60201.093514339 2023-09-14T02:14:39.638858+00:00 17463028.186606917530 232536915.313642621040 249999943.500249534845 1 60201.093526482 2023-09-14T02:14:40.687994+00:00 17463011.697786964476 232536931.802390664816 249999943.500177621841 1 60201.093537857 2023-09-14T02:14:41.670853+00:00 17463016.905818775296 232536926.594369053841 249999943.500187814236 1 60201.093548806 2023-09-14T02:14:42.616830+00:00 17463003.367312584072 232536940.132772356272 249999943.500084936619 1 60201.093559756 2023-09-14T02:14:43.562895+00:00 17463030.957630366087 232536912.542520940304 249999943.500151306391 1 60201.093571910 2023-09-14T02:14:44.612979+00:00 17462998.901541549712 232536944.598825156689 249999943.500366717577 1 60201.093582863 2023-09-14T02:14:45.559378+00:00 17463024.626633357257 232536918.873376935720 249999943.500010281801 1 60201.093594945 2023-09-14T02:14:46.603260+00:00 17462981.613827154040 232536961.885909140110 249999943.499736309052 1 60201.093606173 2023-09-14T02:14:47.573343+00:00 17462993.044590592384 232536950.455317884684 249999943.499908477068 1 60201.093618640 2023-09-14T02:14:48.650511+00:00 17463017.105665903538 232536926.394427061081 249999943.500092953444 1 60201.093629278 2023-09-14T02:14:49.569648+00:00 17462955.941830027848 232536987.557818949223 249999943.499648988247 1 60201.093640452 2023-09-14T02:14:50.535041+00:00 17463013.267087474465 232536930.232870876789 249999943.499958336353 1 60201.093652996 2023-09-14T02:14:51.618821+00:00 17462970.377744752914 232536973.122208595276 249999943.499953359365 1 60201.093664246 2023-09-14T02:14:52.590870+00:00 17463001.256944965571 232536942.243146181107 249999943.500091135502 1 60201.093676330 2023-09-14T02:14:53.634885+00:00 17463026.516393564641 232536916.983411908150 249999943.499805480242 1 60201.093687103 2023-09-14T02:14:54.565689+00:00 17462989.977564491332 232536953.521807760000 249999943.499372243881 1 60201.093698989 2023-09-14T02:14:55.592655+00:00 17463004.194545969367 232536939.305597722530 249999943.500143706799 1 60201.093711426 2023-09-14T02:14:56.667212+00:00 17463029.677024390548 232536913.823339223862 249999943.500363618135 1 60201.093722254 2023-09-14T02:14:57.602714+00:00 17463004.552858252078 232536938.947347074747 249999943.500205338001 1 60201.093733605 2023-09-14T02:14:58.583422+00:00 17463028.002852559090 232536915.497128069401 249999943.499980628490 1 60201.093745862 2023-09-14T02:14:59.642464+00:00 17462966.750855788589 232536976.748981893063 249999943.499837696552 1 60201.093757882 2023-09-14T02:15:00.680963+00:00 17463047.814595259726 232536895.686168313026 249999943.500763565302 1 60201.093772843 2023-09-14T02:15:01.973614+00:00 17463015.947971556336 232536927.552313894033 249999943.500285446644 1 60201.093783996 2023-09-14T02:15:02.937216+00:00 17463007.935434810817 232536935.564313888550 249999943.499748706818 1 60201.093794663 2023-09-14T02:15:03.858911+00:00 17462996.043887145817 232536947.456309318542 249999943.500196456909 1 60201.093805837 2023-09-14T02:15:04.824321+00:00 17462981.299776423723 232536962.200645506382 249999943.500421941280 1 60201.093817232 2023-09-14T02:15:05.808880+00:00 17463028.141856893897 232536915.357830286026 249999943.499687194824 1 60201.093827398 2023-09-14T02:15:06.687223+00:00 17463027.223965547979 232536916.275875955820 249999943.499841511250 1 60201.093839520 2023-09-14T02:15:07.734519+00:00 17462969.080403231084 232536974.419576019049 249999943.499979257584 1 60201.093849334 2023-09-14T02:15:08.582446+00:00 17463009.466041177511 232536934.033834546804 249999943.499875724316 1 60201.093863079 2023-09-14T02:15:09.770077+00:00 17463012.122821629047 232536931.376917600632 249999943.499739229679 1 60201.093874882 2023-09-14T02:15:10.789772+00:00 17463023.160720571876 232536920.338513612747 249999943.499234199524 1 60201.093885564 2023-09-14T02:15:11.712716+00:00 17462996.890004467219 232536946.609570890665 249999943.499575346708 1 60201.093896965 2023-09-14T02:15:12.697835+00:00 17462987.005314975977 232536956.494309514761 249999943.499624490738 1 60201.093907757 2023-09-14T02:15:13.630212+00:00 17463024.198120873421 232536919.300814867020 249999943.498935729265 1 60201.093919367 2023-09-14T02:15:14.633268+00:00 17463008.204979848117 232536935.294399082661 249999943.499378919601 1 60201.093931555 2023-09-14T02:15:15.686368+00:00 17462958.161873590201 232536985.338375478983 249999943.500249058008 1 60201.093942346 2023-09-14T02:15:16.618675+00:00 17462974.922117300332 232536968.577742159367 249999943.499859452248 1 60201.093954518 2023-09-14T02:15:17.670362+00:00 17463034.976369861513 232536908.523527681828 249999943.499897539616 1 60201.093965963 2023-09-14T02:15:18.659243+00:00 17462970.561820734292 232536972.938247352839 249999943.500068098307 1 60201.093977649 2023-09-14T02:15:19.668852+00:00 17462940.922037065029 232537002.577859967947 249999943.499897032976 1 60201.093989217 2023-09-14T02:15:20.668337+00:00 17463000.014278773218 232536943.486170798540 249999943.500449568033 1 60201.094000729 2023-09-14T02:15:21.663013+00:00 17463012.948959708214 232536930.551246404648 249999943.500206112862 1 60201.094012325 2023-09-14T02:15:22.664891+00:00 17463022.122521083802 232536921.377829492092 249999943.500350564718 1 60201.094023321 2023-09-14T02:15:23.614947+00:00 17463023.316290292889 232536920.183998852968 249999943.500289142132 1 60201.094034946 2023-09-14T02:15:24.619336+00:00 17463006.113562211394 232536937.386006176472 249999943.499568402767 1 60201.094047041 2023-09-14T02:15:25.664295+00:00 17463000.159286983311 232536943.340241372585 249999943.499528348446 1 60201.094058585 2023-09-14T02:15:26.661766+00:00 17462990.459754139185 232536953.040060967207 249999943.499815106392 1 60201.094070450 2023-09-14T02:15:27.686910+00:00 17463012.458296760917 232536931.041525006294 249999943.499821782112 1 60201.094082010 2023-09-14T02:15:28.685621+00:00 17463054.987539507449 232536888.512714773417 249999943.500254273415 1 60201.094092906 2023-09-14T02:15:29.627132+00:00 17462969.870789863169 232536973.628931343555 249999943.499721199274 1 60201.094104035 2023-09-14T02:15:30.588609+00:00 17463024.974430739880 232536918.525520682335 249999943.499951422215 1 60201.094116107 2023-09-14T02:15:31.631626+00:00 17463008.402078084648 232536935.097637981176 249999943.499716073275 1 60201.094127217 2023-09-14T02:15:32.591583+00:00 17463010.769224192947 232536932.730829864740 249999943.500054061413 1 60201.094138797 2023-09-14T02:15:33.592065+00:00 17463045.045808762312 232536898.454073160887 249999943.499881923199 1 60201.094150464 2023-09-14T02:15:34.600114+00:00 17463017.150882944465 232536926.349649876356 249999943.500532805920 1 60201.094162103 2023-09-14T02:15:35.605693+00:00 17462991.695189658552 232536951.804923653603 249999943.500113308430 1 60201.094173726 2023-09-14T02:15:36.609906+00:00 17463012.847658403218 232536930.652271568775 249999943.499929964542 1 60201.094185079 2023-09-14T02:15:37.590825+00:00 17462983.370440799743 232536960.129548579454 249999943.499989390373 1 60201.094196498 2023-09-14T02:15:38.577440+00:00 17463036.815584935248 232536906.684597343206 249999943.500182271004 1 60201.094208381 2023-09-14T02:15:39.604150+00:00 17463029.551598303020 232536913.948303669691 249999943.499901980162 1 60201.094219726 2023-09-14T02:15:40.584301+00:00 17463052.188227139413 232536891.311755627394 249999943.499982774258 1 60201.094231594 2023-09-14T02:15:41.609765+00:00 17462968.254854369909 232536975.244948565960 249999943.499802947044 1 60201.094243424 2023-09-14T02:15:42.631875+00:00 17463012.268551047891 232536931.231503158808 249999943.500054210424 1 60201.094254516 2023-09-14T02:15:43.590191+00:00 17463004.878533776850 232536938.621695041656 249999943.500228822231 1 60201.094265976 2023-09-14T02:15:44.580300+00:00 17462962.195479366928 232536981.304872751236 249999943.500352114439 1 60201.094277657 2023-09-14T02:15:45.589540+00:00 17463016.263881582767 232536927.236111164093 249999943.499992758036 1 60201.094289796 2023-09-14T02:15:46.638414+00:00 17463002.599570870399 232536940.900415807962 249999943.499986678362 1 60201.094301565 2023-09-14T02:15:47.655191+00:00 17462957.746056973934 232536985.753803282976 249999943.499860256910 1 60201.094312616 2023-09-14T02:15:48.610024+00:00 17463099.751436837018 232536843.748300790787 249999943.499737620354 1 60201.094323053 2023-09-14T02:15:49.511789+00:00 17463013.754234854132 232536929.746459633112 249999943.500694483519 1 60201.094335561 2023-09-14T02:15:50.592492+00:00 17462985.960057146847 232536957.540413022041 249999943.500470161438 1 60201.094347237 2023-09-14T02:15:51.601295+00:00 17462967.470843829215 232536976.028871893883 249999943.499715715647 1 60201.094358651 2023-09-14T02:15:52.587450+00:00 17463024.659273408353 232536918.840762257576 249999943.500035673380 1 60201.094370261 2023-09-14T02:15:53.590543+00:00 17463006.712082277983 232536936.787947177887 249999943.500029444695 1 60201.094382346 2023-09-14T02:15:54.634718+00:00 17463001.865395069122 232536941.634419143200 249999943.499814212322 1 60201.094393206 2023-09-14T02:15:55.572979+00:00 17462981.455861330032 232536962.043945461512 249999943.499806791544 1 60201.094404836 2023-09-14T02:15:56.577862+00:00 17463007.423771888018 232536936.075844645500 249999943.499616533518 1 60201.094416827 2023-09-14T02:15:57.613839+00:00 17462999.895027052611 232536943.604786038399 249999943.499813079834 1 60201.094428036 2023-09-14T02:15:58.582357+00:00 17463036.863319955766 232536906.636136054993 249999943.499456018209 1 60201.094439867 2023-09-14T02:15:59.604538+00:00 17463006.082132887095 232536937.417404711246 249999943.499537587166 1 60201.094451130 2023-09-14T02:16:00.577619+00:00 17463012.518712569028 232536930.981269270182 249999943.499981850386 1 60201.094464781 2023-09-14T02:16:01.757046+00:00 17463033.063635345548 232536910.436139941216 249999943.499775290489 1 60201.094479106 2023-09-14T02:16:02.994800+00:00 17463018.832018103451 232536924.668136805296 249999943.500154912472 1 60201.094489845 2023-09-14T02:16:03.922639+00:00 17462943.190169245005 232537000.309942185879 249999943.500111430883 1 60201.094499551 2023-09-14T02:16:04.761181+00:00 17463013.500266760588 232536929.999557971954 249999943.499824732542 1 60201.094511327 2023-09-14T02:16:05.778657+00:00 17462985.241833459586 232536958.258197188377 249999943.500030636787 1 60201.094522646 2023-09-14T02:16:06.756571+00:00 17463067.227576453239 232536876.272622913122 249999943.500199377537 1 60201.094533811 2023-09-14T02:16:07.721292+00:00 17463000.352578908205 232536943.147397130728 249999943.499976038933 1 60201.094545212 2023-09-14T02:16:08.706316+00:00 17463013.861859120429 232536929.638161718845 249999943.500020831823 1 60201.094557332 2023-09-14T02:16:09.753479+00:00 17463000.647942714393 232536942.852233380079 249999943.500176101923 1 60201.094569291 2023-09-14T02:16:10.786757+00:00 17462988.111904256046 232536955.388049155474 249999943.499953418970 1 60201.094581693 2023-09-14T02:16:11.858319+00:00 17463022.046603169292 232536921.453585118055 249999943.500188291073 1 60201.094591785 2023-09-14T02:16:12.730194+00:00 17463003.861140105873 232536939.638989090919 249999943.500129193068 1 60201.094602818 2023-09-14T02:16:13.683422+00:00 17463008.552470400929 232536934.947560131550 249999943.500030517578 1 60201.094615134 2023-09-14T02:16:14.747619+00:00 17463007.948419407010 232536935.551611781120 249999943.500031173229 1 60201.094624730 2023-09-14T02:16:15.576688+00:00 17463027.025596819818 232536916.474477440119 249999943.500074267387 1 60201.094636696 2023-09-14T02:16:16.610563+00:00 17463004.673779029399 232536938.826349467039 249999943.500128507614 1 60201.094648735 2023-09-14T02:16:17.650669+00:00 17463028.947453755885 232536914.552898168564 249999943.500351935625 1 60201.094661936 2023-09-14T02:16:18.791295+00:00 17463005.722127702087 232536937.777621865273 249999943.499749571085 1 60201.094672511 2023-09-14T02:16:19.704977+00:00 17462991.538604188710 232536951.961556494236 249999943.500160694122 1 60201.094683210 2023-09-14T02:16:20.629395+00:00 17462979.122044801712 232536964.377980470657 249999943.500025272369 1 60201.094694735 2023-09-14T02:16:21.625155+00:00 17462979.422945678234 232536964.076763808727 249999943.499709486961 1 60201.094707186 2023-09-14T02:16:22.700866+00:00 17463022.718104563653 232536920.781396508217 249999943.499501079321 1 60201.094718743 2023-09-14T02:16:23.699401+00:00 17463052.293703299016 232536891.206287920475 249999943.499991208315 1 60201.094730742 2023-09-14T02:16:24.736100+00:00 17463002.691805928946 232536940.808106333017 249999943.499912261963 1 60201.094741649 2023-09-14T02:16:25.678461+00:00 17463040.272136759013 232536903.228382527828 249999943.500519275665 1 60201.094754616 2023-09-14T02:16:26.798808+00:00 17463024.083308834583 232536919.417007565498 249999943.500316411257 1 60201.094765070 2023-09-14T02:16:27.702042+00:00 17462986.643011696637 232536956.857168883085 249999943.500180572271 1 60201.094777032 2023-09-14T02:16:28.735523+00:00 17463018.221330430359 232536925.278812587261 249999943.500143021345 1 60201.094788739 2023-09-14T02:16:29.747003+00:00 17463042.552844241261 232536900.947558313608 249999943.500402569771 1 60201.094799449 2023-09-14T02:16:30.672375+00:00 17463018.036392945796 232536925.463830232620 249999943.500223189592 1 60201.094811045 2023-09-14T02:16:31.674259+00:00 17462964.555989395827 232536978.943719923496 249999943.499709308147 1 60201.094822611 2023-09-14T02:16:32.673558+00:00 17463014.931076947600 232536928.569119542837 249999943.500196486712 1 60201.094834687 2023-09-14T02:16:33.716924+00:00 17463022.214130435139 232536921.286092847586 249999943.500223278999 1 60201.094845316 2023-09-14T02:16:34.635354+00:00 17462976.911178618670 232536966.589213401079 249999943.500392019749 1 60201.094857686 2023-09-14T02:16:35.704109+00:00 17463021.555812761188 232536921.944722980261 249999943.500535726547 1 60201.094869209 2023-09-14T02:16:36.699631+00:00 17463004.058729819953 232536939.441503882408 249999943.500233709812 1 60201.094879482 2023-09-14T02:16:37.587264+00:00 17462985.015392079949 232536958.484021186829 249999943.499413251877 1 60201.094891343 2023-09-14T02:16:38.612016+00:00 17463006.224846147001 232536937.274873584509 249999943.499719738960 1 60201.094904224 2023-09-14T02:16:39.724998+00:00 17463000.390326838940 232536943.109002441168 249999943.499329268932 1 60201.094915450 2023-09-14T02:16:40.694891+00:00 17463036.488652184606 232536907.010990709066 249999943.499642908573 1 60201.094927352 2023-09-14T02:16:41.723240+00:00 17462999.833021603525 232536943.666520416737 249999943.499542027712 1 60201.094938855 2023-09-14T02:16:42.717060+00:00 17463033.342198427767 232536910.157457351685 249999943.499655783176 1 60201.094951236 2023-09-14T02:16:43.786749+00:00 17462950.890001010150 232536992.610032111406 249999943.500033110380 1 60201.094961000 2023-09-14T02:16:44.630362+00:00 17462994.788426052779 232536948.711472630501 249999943.499898672104 1 60201.094972135 2023-09-14T02:16:45.592501+00:00 17463014.177786160260 232536929.322076767683 249999943.499862939119 1 60201.094983830 2023-09-14T02:16:46.602929+00:00 17462959.006838835776 232536984.493152529001 249999943.499991357327 1 60201.094995691 2023-09-14T02:16:47.627639+00:00 17462984.991823468357 232536958.507919996977 249999943.499743461609 1 60201.095006806 2023-09-14T02:16:48.588026+00:00 17462976.168887950480 232536967.331200540066 249999943.500088483095 1 60201.095018218 2023-09-14T02:16:49.574052+00:00 17463025.746719948947 232536917.752828299999 249999943.499548256397 1 60201.095030031 2023-09-14T02:16:50.594659+00:00 17463000.370178777725 232536943.130265057087 249999943.500443845987 1 60201.095041476 2023-09-14T02:16:51.583514+00:00 17463034.920356053859 232536908.579645395279 249999943.500001460314 1 60201.095053505 2023-09-14T02:16:52.622832+00:00 17462957.914043962955 232536985.585693299770 249999943.499737262726 1 60201.095065082 2023-09-14T02:16:53.623102+00:00 17463019.424228858203 232536924.075404554605 249999943.499633401632 1 60201.095076691 2023-09-14T02:16:54.626119+00:00 17462978.248038001359 232536965.252305358648 249999943.500343352556 1 60201.095088791 2023-09-14T02:16:55.671538+00:00 17463008.965272307396 232536934.534671962261 249999943.499944269657 1 60201.095099072 2023-09-14T02:16:56.559766+00:00 17462979.349935717881 232536964.150264739990 249999943.500200450420 1 60201.095111482 2023-09-14T02:16:57.632029+00:00 17462941.737912982702 232537001.762313812971 249999943.500226795673 1 60201.095122438 2023-09-14T02:16:58.578639+00:00 17463014.222886301577 232536929.276986300945 249999943.499872595072 1 60201.095134225 2023-09-14T02:16:59.597071+00:00 17462986.438580207527 232536957.060872435570 249999943.499452650547 1 60201.095146188 2023-09-14T02:17:00.630629+00:00 17463019.980434812605 232536923.518596917391 249999943.499031722546 1 60201.095160050 2023-09-14T02:17:01.828318+00:00 17463005.041210073978 232536938.458492904902 249999943.499702990055 1 60201.095170346 2023-09-14T02:17:02.717915+00:00 17463059.607531972229 232536883.892834633589 249999943.500366598368 1 60201.095181524 2023-09-14T02:17:03.683702+00:00 17462998.237569838762 232536945.262213975191 249999943.499783813953 1 60201.095192242 2023-09-14T02:17:04.609760+00:00 17463070.980955395848 232536872.518731117249 249999943.499686509371 1 60201.095204233 2023-09-14T02:17:05.645761+00:00 17462998.419429149479 232536945.080670982599 249999943.500100135803 1 60201.095215173 2023-09-14T02:17:06.590960+00:00 17463022.499567490071 232536921.000558912754 249999943.500126391649 1 60201.095226725 2023-09-14T02:17:07.589017+00:00 17462958.230746109039 232536985.269088715315 249999943.499834835529 1 60201.095238927 2023-09-14T02:17:08.643301+00:00 17463007.238780334592 232536936.261489897966 249999943.500270247459 1 60201.095250505 2023-09-14T02:17:09.643646+00:00 17463020.212962105870 232536923.286558419466 249999943.499520540237 1 60201.095262357 2023-09-14T02:17:10.667639+00:00 17462963.829653382301 232536979.670651733875 249999943.500305116177 1 60201.095273328 2023-09-14T02:17:11.615594+00:00 17463003.477064248174 232536940.022980690002 249999943.500044941902 1 60201.095284944 2023-09-14T02:17:12.619188+00:00 17462977.879634995013 232536965.620380401611 249999943.500015407801 1 60201.095296644 2023-09-14T02:17:13.630038+00:00 17463000.107399709523 232536943.392822295427 249999943.500221997499 1 60201.095307917 2023-09-14T02:17:14.604004+00:00 17463025.817840397358 232536917.682648807764 249999943.500489205122 1 60201.095319757 2023-09-14T02:17:15.627040+00:00 17463023.679106015712 232536919.820779949427 249999943.499885976315 1 60201.095330589 2023-09-14T02:17:16.562875+00:00 17463029.258003674448 232536914.242440015078 249999943.500443696976 1 60201.095343081 2023-09-14T02:17:17.642244+00:00 17462987.046919524670 232536956.453891724348 249999943.500811249018 1 60201.095353425 2023-09-14T02:17:18.535949+00:00 17462978.932343762368 232536964.567831635475 249999943.500175386667 1 60201.095365657 2023-09-14T02:17:19.592701+00:00 17463022.098112281412 232536921.401539325714 249999943.499651610851 1 60201.095376458 2023-09-14T02:17:20.525944+00:00 17463006.824072889984 232536936.675559580326 249999943.499632477760 1 60201.095389116 2023-09-14T02:17:21.619570+00:00 17462982.446283709258 232536961.053172737360 249999943.499456435442 1 60201.095400195 2023-09-14T02:17:22.576819+00:00 17462975.210724987090 232536968.288835197687 249999943.499560177326 1 60201.095412122 2023-09-14T02:17:23.607330+00:00 17463042.018716499209 232536901.481134444475 249999943.499850928783 1 60201.095424023 2023-09-14T02:17:24.635561+00:00 17463020.406079534441 232536923.093564838171 249999943.499644368887 1 60201.095435093 2023-09-14T02:17:25.592032+00:00 17463042.514721322805 232536900.984875798225 249999943.499597132206 1 60201.095446634 2023-09-14T02:17:26.589192+00:00 17462972.159539222717 232536971.340099930763 249999943.499639153481 1 60201.095459027 2023-09-14T02:17:27.659902+00:00 17463017.393224589527 232536926.106705695391 249999943.499930292368 1 60201.095469668 2023-09-14T02:17:28.579269+00:00 17463068.558265041560 232536874.941550195217 249999943.499815225601 1 60201.095482029 2023-09-14T02:17:29.647326+00:00 17462973.152534212917 232536970.347757130861 249999943.500291347504 1 60201.095493063 2023-09-14T02:17:30.600688+00:00 17462997.498318146914 232536946.001555711031 249999943.499873846769 1 60201.095504665 2023-09-14T02:17:31.603090+00:00 17462994.070435665548 232536949.429502010345 249999943.499937683344 1 60201.095516203 2023-09-14T02:17:32.599909+00:00 17463052.899074316025 232536890.600741088390 249999943.499815404415 1 60201.095527611 2023-09-14T02:17:33.585618+00:00 17463021.642168760300 232536921.858170717955 249999943.500339478254 1 60201.095539312 2023-09-14T02:17:34.596558+00:00 17462992.824269317091 232536950.675547391176 249999943.499816715717 1 60201.095551186 2023-09-14T02:17:35.622444+00:00 17463004.623262573034 232536938.876396894455 249999943.499659478664 1 60201.095562862 2023-09-14T02:17:36.631320+00:00 17463016.446997497231 232536927.052989125252 249999943.499986618757 1 60201.095574584 2023-09-14T02:17:37.644080+00:00 17463051.111149199307 232536892.388725191355 249999943.499874383211 1 60201.095585647 2023-09-14T02:17:38.599859+00:00 17462973.221714429557 232536970.278207153082 249999943.499921590090 1 60201.095597029 2023-09-14T02:17:39.583277+00:00 17463010.604887630790 232536932.894997686148 249999943.499885320663 1 60201.095608947 2023-09-14T02:17:40.613015+00:00 17462969.504536896944 232536973.995590180159 249999943.500127077103 1 60201.095619888 2023-09-14T02:17:41.558339+00:00 17463059.484230667353 232536884.015787631273 249999943.500018298626 1 60201.095632282 2023-09-14T02:17:42.629162+00:00 17463000.358398500830 232536943.141861379147 249999943.500259876251 1 60201.095643878 2023-09-14T02:17:43.631061+00:00 17462992.410425934941 232536951.089451134205 249999943.499877065420 1 60201.095655060 2023-09-14T02:17:44.597198+00:00 17463004.070434726775 232536939.429596900940 249999943.500031620264 1 60201.095666738 2023-09-14T02:17:45.606205+00:00 17462943.501445233822 232536999.998228579760 249999943.499673813581 1 60201.095678505 2023-09-14T02:17:46.622799+00:00 17463027.425208382308 232536916.074623465538 249999943.499831855297 1 60201.095690521 2023-09-14T02:17:47.661018+00:00 17463031.545821309090 232536911.954514414072 249999943.500335723162 1 60201.095701243 2023-09-14T02:17:48.587390+00:00 17463016.532762162387 232536926.967521220446 249999943.500283390284 1 60201.095712624 2023-09-14T02:17:49.570716+00:00 17463041.899106625468 232536901.601069569588 249999943.500176191330 1 60201.095725042 2023-09-14T02:17:50.643595+00:00 17463025.892459802330 232536917.607638448477 249999943.500098258257 1 60201.095736200 2023-09-14T02:17:51.607641+00:00 17462996.351469472051 232536947.148425042629 249999943.499894499779 1 60201.095747509 2023-09-14T02:17:52.584776+00:00 17463020.184502121061 232536923.315583050251 249999943.500085175037 1 60201.095758942 2023-09-14T02:17:53.572637+00:00 17463002.739379495382 232536940.760708689690 249999943.500088185072 1 60201.095770148 2023-09-14T02:17:54.540786+00:00 17463008.773406427354 232536934.726598083973 249999943.500004500151 1 60201.095781463 2023-09-14T02:17:55.518433+00:00 17462963.411549527198 232536980.088533252478 249999943.500082790852 1 60201.095793916 2023-09-14T02:17:56.594344+00:00 17462968.252022322267 232536975.247659265995 249999943.499681591988 1 60201.095805855 2023-09-14T02:17:57.625911+00:00 17463023.357704583555 232536920.142460703850 249999943.500165283680 1 60201.095817047 2023-09-14T02:17:58.592839+00:00 17463002.240518271923 232536941.259119212627 249999943.499637484550 1 60201.095828676 2023-09-14T02:17:59.597629+00:00 17463035.711614385247 232536907.788027852774 249999943.499642252922 1 60201.095840222 2023-09-14T02:18:00.595202+00:00 17463014.285754669458 232536929.214178651571 249999943.499933332205 1 60201.095855216 2023-09-14T02:18:01.890694+00:00 17462991.026606392115 232536952.473201930523 249999943.499808311462 1 60201.095866865 2023-09-14T02:18:02.897126+00:00 17462947.385530255735 232536996.114497303963 249999943.500027567148 1 60201.095876801 2023-09-14T02:18:03.755572+00:00 17462990.650002062321 232536952.849827110767 249999943.499829173088 1 60201.095888039 2023-09-14T02:18:04.726562+00:00 17463020.973460685462 232536922.526452720165 249999943.499913394451 1 60201.095899429 2023-09-14T02:18:05.710650+00:00 17463024.755440548062 232536918.744562238455 249999943.500002801418 1 60201.095910997 2023-09-14T02:18:06.710142+00:00 17463036.082698170096 232536907.417220264673 249999943.499918431044 1 60201.095921425 2023-09-14T02:18:07.611115+00:00 17462961.963440276682 232536981.536332249641 249999943.499772518873 1 60201.095934461 2023-09-14T02:18:08.737414+00:00 17463050.153007067740 232536893.346669197083 249999943.499676257372 1 60201.095944682 2023-09-14T02:18:09.620556+00:00 17463039.584063574672 232536903.915755569935 249999943.499819159508 1 60201.095958078 2023-09-14T02:18:10.777983+00:00 17462959.429749451578 232536984.070571362972 249999943.500320822001 1 60201.095969009 2023-09-14T02:18:11.722345+00:00 17463048.921557262540 232536894.578682422638 249999943.500239670277 1 60201.095979775 2023-09-14T02:18:12.652570+00:00 17463018.744550742209 232536924.755387097597 249999943.499937832355 1 60201.095992219 2023-09-14T02:18:13.727699+00:00 17463027.152462452650 232536916.347965151072 249999943.500427603722 1 60201.096002963 2023-09-14T02:18:14.656017+00:00 17462970.845753338188 232536972.654195964336 249999943.499949306250 1 60201.096015031 2023-09-14T02:18:15.698638+00:00 17463043.465903233737 232536900.033815711737 249999943.499718934298 1 60201.096025609 2023-09-14T02:18:16.612669+00:00 17463002.214284341782 232536941.285622119904 249999943.499906450510 1 60201.096038509 2023-09-14T02:18:17.727175+00:00 17462981.793766725808 232536961.706726849079 249999943.500493586063 1 60201.096048738 2023-09-14T02:18:18.610976+00:00 17462992.378639813513 232536951.121459484100 249999943.500099301338 1 60201.096060816 2023-09-14T02:18:19.654479+00:00 17462987.045734271407 232536956.454523950815 249999943.500258207321 1 60201.096071679 2023-09-14T02:18:20.593093+00:00 17462965.728531058878 232536977.771121889353 249999943.499652951956 1 60201.096083895 2023-09-14T02:18:21.648557+00:00 17463003.095197558403 232536940.404712677002 249999943.499910235405 1 60201.096096002 2023-09-14T02:18:22.694528+00:00 17463000.303406298161 232536943.196714907885 249999943.500121206045 1 60201.096108046 2023-09-14T02:18:23.735211+00:00 17463037.470432240516 232536906.029085874557 249999943.499518126249 1 60201.096119035 2023-09-14T02:18:24.684591+00:00 17462994.425368748605 232536949.074074983597 249999943.499443739653 1 60201.096130121 2023-09-14T02:18:25.642499+00:00 17463008.243071351200 232536935.256918877363 249999943.499990224838 1 60201.096141834 2023-09-14T02:18:26.654446+00:00 17463000.311880085617 232536943.188102126122 249999943.499982208014 1 60201.096153399 2023-09-14T02:18:27.653691+00:00 17463054.144834451377 232536889.355338871479 249999943.500173330307 1 60201.096164343 2023-09-14T02:18:28.599247+00:00 17462974.495204396546 232536969.004967093468 249999943.500171482563 1 60201.096176812 2023-09-14T02:18:29.676569+00:00 17463011.355147607625 232536932.144952744246 249999943.500100344419 1 60201.096188910 2023-09-14T02:18:30.721834+00:00 17463012.975054342300 232536930.524904370308 249999943.499958723783 1 60201.096199091 2023-09-14T02:18:31.601465+00:00 17462985.385455869138 232536958.113944411278 249999943.499400287867 1 60201.096210905 2023-09-14T02:18:32.622234+00:00 17462992.076474200934 232536951.423339664936 249999943.499813854694 1 60201.096222457 2023-09-14T02:18:33.620299+00:00 17463019.514788690954 232536923.985268145800 249999943.500056833029 1 60201.096233865 2023-09-14T02:18:34.605980+00:00 17463054.334991779178 232536889.164800345898 249999943.499792128801 1 60201.096245794 2023-09-14T02:18:35.636552+00:00 17463010.543796040118 232536932.956222474575 249999943.500018507242 1 60201.096256976 2023-09-14T02:18:36.602700+00:00 17463010.703645832837 232536932.796051263809 249999943.499697089195 1 60201.096268516 2023-09-14T02:18:37.599829+00:00 17463049.708571132272 232536893.791426181793 249999943.499997317791 1 60201.096280949 2023-09-14T02:18:38.673996+00:00 17462996.632152743638 232536946.868045240641 249999943.500197976828 1 60201.096293167 2023-09-14T02:18:39.729593+00:00 17463017.123952783644 232536926.376288086176 249999943.500240862370 1 60201.096303865 2023-09-14T02:18:40.653930+00:00 17462979.038479179144 232536964.461756527424 249999943.500235706568 1 60201.096315621 2023-09-14T02:18:41.669698+00:00 17463012.733423478901 232536930.766543656588 249999943.499967128038 1 60201.096326116 2023-09-14T02:18:42.576438+00:00 17463051.088550753891 232536892.411356687546 249999943.499907433987 1 60201.096337971 2023-09-14T02:18:43.600710+00:00 17462986.155403722078 232536957.344267517328 249999943.499671250582 1 60201.096349794 2023-09-14T02:18:44.622235+00:00 17462982.876961246133 232536960.622681528330 249999943.499642789364 1 60201.096360977 2023-09-14T02:18:45.588437+00:00 17462992.896446533501 232536950.603624254465 249999943.500070780516 1 60201.096372423 2023-09-14T02:18:46.577353+00:00 17463024.326929271221 232536919.172951847315 249999943.499881118536 1 60201.096383876 2023-09-14T02:18:47.566863+00:00 17463001.939217358828 232536941.560849845409 249999943.500067204237 1 60201.096395799 2023-09-14T02:18:48.597015+00:00 17462991.770795904100 232536951.729006230831 249999943.499802142382 1 60201.096407571 2023-09-14T02:18:49.614166+00:00 17462996.400862280279 232536947.099254786968 249999943.500117063522 1 60201.096418752 2023-09-14T02:18:50.580161+00:00 17463017.222165968269 232536926.277962118387 249999943.500128090382 1 60201.096430543 2023-09-14T02:18:51.598926+00:00 17463027.136197701097 232536916.364081919193 249999943.500279605389 1 60201.096441872 2023-09-14T02:18:52.577775+00:00 17462963.129409804940 232536980.370760440826 249999943.500170230865 1 60201.096454202 2023-09-14T02:18:53.643017+00:00 17463031.311729438603 232536912.188997447491 249999943.500726878643 1 60201.096465840 2023-09-14T02:18:54.648609+00:00 17462996.454843960702 232536947.045182019472 249999943.500025987625 1 60201.096477571 2023-09-14T02:18:55.662169+00:00 17463011.183886487037 232536932.316532164812 249999943.500418663025 1 60201.096488999 2023-09-14T02:18:56.649515+00:00 17463041.438482519239 232536902.061909437180 249999943.500391960144 1 60201.096500134 2023-09-14T02:18:57.611575+00:00 17462974.674472928047 232536968.825352013111 249999943.499824941158 1 60201.096511864 2023-09-14T02:18:58.625043+00:00 17463005.746420715004 232536937.753476917744 249999943.499897629023 1 60201.096522855 2023-09-14T02:18:59.574684+00:00 17463040.340448688716 232536903.159350603819 249999943.499799281359 1 60201.096534671 2023-09-14T02:19:00.595568+00:00 17462943.749415360391 232536999.750419378281 249999943.499834746122 1 60201.096549857 2023-09-14T02:19:01.907646+00:00 17463021.220961701125 232536922.279012054205 249999943.499973744154 1 60201.096559050 2023-09-14T02:19:02.701951+00:00 17462982.027461454272 232536961.472288876772 249999943.499750316143 1 60201.096570681 2023-09-14T02:19:03.706859+00:00 17462991.046786896884 232536952.453192025423 249999943.499978929758 1 60201.096581198 2023-09-14T02:19:04.615543+00:00 17463021.372425425798 232536922.127468198538 249999943.499893635511 1 60201.096593000 2023-09-14T02:19:05.635190+00:00 17463047.228691741824 232536896.271496683359 249999943.500188410282 1 60201.096604781 2023-09-14T02:19:06.653053+00:00 17462986.411590609699 232536957.088320761919 249999943.499911367893 1 60201.096616923 2023-09-14T02:19:07.702159+00:00 17462989.626005660743 232536953.873861104250 249999943.499866753817 1 60201.096628369 2023-09-14T02:19:08.691113+00:00 17462971.619798529893 232536971.880350112915 249999943.500148653984 1 60201.096639168 2023-09-14T02:19:09.624081+00:00 17463005.803152274340 232536937.697075754404 249999943.500228017569 1 60201.096651209 2023-09-14T02:19:10.664476+00:00 17463043.036526128650 232536900.463489383459 249999943.500015497208 1 60201.096662362 2023-09-14T02:19:11.628041+00:00 17462975.702984564006 232536967.797012090683 249999943.499996662140 1 60201.096673883 2023-09-14T02:19:12.623456+00:00 17462993.723650462925 232536949.776472926140 249999943.500123381615 1 60201.096685257 2023-09-14T02:19:13.606233+00:00 17463046.880072895437 232536896.619573861361 249999943.499646753073 1 60201.096696948 2023-09-14T02:19:14.616335+00:00 17463036.439783148468 232536907.059974581003 249999943.499757736921 1 60201.096708390 2023-09-14T02:19:15.604942+00:00 17462990.651551105082 232536952.848040670156 249999943.499591767788 1 60201.096720175 2023-09-14T02:19:16.623103+00:00 17462997.700781039894 232536945.799595326185 249999943.500376373529 1 60201.096731535 2023-09-14T02:19:17.604621+00:00 17463032.343373641372 232536911.157205879688 249999943.500579535961 1 60201.096743002 2023-09-14T02:19:18.595363+00:00 17462998.568281330168 232536944.932563304901 249999943.500844627619 1 60201.096754322 2023-09-14T02:19:19.573401+00:00 17462983.860541641712 232536959.640083730221 249999943.500625371933 1 60201.096766306 2023-09-14T02:19:20.608868+00:00 17462975.325698982924 232536968.174409866333 249999943.500108838081 1 60201.096778023 2023-09-14T02:19:21.621157+00:00 17463034.320723891258 232536909.179712116718 249999943.500436007977 1 60201.096789849 2023-09-14T02:19:22.642986+00:00 17463038.046212211251 232536905.453275263309 249999943.499487459660 1 60201.096801099 2023-09-14T02:19:23.614964+00:00 17463008.479531172663 232536935.020043015480 249999943.499574184418 1 60201.096812898 2023-09-14T02:19:24.634428+00:00 17463022.319371670485 232536921.180451780558 249999943.499823451042 1 60201.096824010 2023-09-14T02:19:25.594438+00:00 17463018.111284200102 232536925.388513654470 249999943.499797850847 1 60201.096835850 2023-09-14T02:19:26.617416+00:00 17462978.977286957204 232536964.522314250469 249999943.499601215124 1 60201.096847211 2023-09-14T02:19:27.599060+00:00 17463007.057164039463 232536936.442532390356 249999943.499696433544 1 60201.096858731 2023-09-14T02:19:28.594317+00:00 17462985.426577579230 232536958.073399275541 249999943.499976843596 1 60201.096870292 2023-09-14T02:19:29.593262+00:00 17463020.623715486377 232536922.876013785601 249999943.499729275703 1 60201.096882040 2023-09-14T02:19:30.608279+00:00 17462993.169146228582 232536950.330664455891 249999943.499810695648 1 60201.096893459 2023-09-14T02:19:31.594811+00:00 17463042.994188603014 232536900.505803018808 249999943.499991625547 1 60201.096905841 2023-09-14T02:19:32.664669+00:00 17462979.805817771703 232536963.694102168083 249999943.499919950962 1 60201.096916532 2023-09-14T02:19:33.588324+00:00 17463059.293713904917 232536884.206373870373 249999943.500087767839 1 60201.096929060 2023-09-14T02:19:34.670797+00:00 17463013.850800205022 232536929.649071216583 249999943.499871432781 1 60201.096939905 2023-09-14T02:19:35.607774+00:00 17462956.322584405541 232536987.177457541227 249999943.500041961670 1 60201.096951881 2023-09-14T02:19:36.642513+00:00 17463035.159896325320 232536908.339843094349 249999943.499739408493 1 60201.096963198 2023-09-14T02:19:37.620287+00:00 17462989.204602669924 232536954.295040398836 249999943.499643057585 1 60201.096974506 2023-09-14T02:19:38.597319+00:00 17462998.183352097869 232536945.316754668951 249999943.500106751919 1 60201.096985922 2023-09-14T02:19:39.583628+00:00 17463003.825637716800 232536939.674202322960 249999943.499840050936 1 60201.096997960 2023-09-14T02:19:40.623740+00:00 17462982.123696237803 232536961.376223921776 249999943.499920159578 1 60201.097009296 2023-09-14T02:19:41.603126+00:00 17463030.119740828872 232536913.380037516356 249999943.499778330326 1 60201.097021065 2023-09-14T02:19:42.620039+00:00 17462991.471670791507 232536952.028220474720 249999943.499891281128 1 60201.097033055 2023-09-14T02:19:43.655966+00:00 17463039.975907068700 232536903.524626404047 249999943.500533461571 1 60201.097043954 2023-09-14T02:19:44.597616+00:00 17463019.172697760165 232536924.327782720327 249999943.500480473042 1 60201.097055708 2023-09-14T02:19:45.613127+00:00 17462979.866423498839 232536963.633574366570 249999943.499997854233 1 60201.097067069 2023-09-14T02:19:46.594732+00:00 17463011.227928984910 232536932.272169798613 249999943.500098794699 1 60201.097079587 2023-09-14T02:19:47.676335+00:00 17463038.614867549390 232536904.884552568197 249999943.499420106411 1 60201.097090872 2023-09-14T02:19:48.651346+00:00 17462967.272383693606 232536976.227580577135 249999943.499964267015 1 60201.097102104 2023-09-14T02:19:49.621803+00:00 17462966.431627288461 232536977.068244248629 249999943.499871551991 1 60201.097113345 2023-09-14T02:19:50.592984+00:00 17462986.897933769971 232536956.601758539677 249999943.499692320824 1 60201.097125065 2023-09-14T02:19:51.605628+00:00 17463011.385138560086 232536932.114768773317 249999943.499907344580 1 60201.097137111 2023-09-14T02:19:52.646374+00:00 17462963.761867813766 232536979.738453477621 249999943.500321298838 1 60201.097148695 2023-09-14T02:19:53.647289+00:00 17463034.026105254889 232536909.473388344049 249999943.499493598938 1 60201.097160118 2023-09-14T02:19:54.634186+00:00 17463003.485100150108 232536940.015255630016 249999943.500355780125 1 60201.097171361 2023-09-14T02:19:55.605549+00:00 17463008.152832500637 232536935.347263813019 249999943.500096321106 1 60201.097182480 2023-09-14T02:19:56.566223+00:00 17462974.087156627327 232536969.413281053305 249999943.500437676907 1 60201.097194467 2023-09-14T02:19:57.601951+00:00 17462963.157586447895 232536980.343030422926 249999943.500616878271 1 60201.097206456 2023-09-14T02:19:58.637815+00:00 17463026.076679997146 232536917.423378884792 249999943.500058889389 1 60201.097217167 2023-09-14T02:19:59.563250+00:00 17463032.369208537042 232536911.131369233131 249999943.500577777624 1 60201.097229350 2023-09-14T02:20:00.615853+00:00 17463006.488926909864 232536937.011302143335 249999943.500229060650 1 60201.097239843 2023-09-14T02:20:01.522386+00:00 17463020.076528865844 232536923.423159748316 249999943.499688625336 1 60201.097256455 2023-09-14T02:20:02.957684+00:00 17462997.016394641250 232536946.483334422112 249999943.499729067087 1 60201.097270367 2023-09-14T02:20:04.159729+00:00 17462999.520442541689 232536943.979612588882 249999943.500055134296 1 60201.097277864 2023-09-14T02:20:04.807466+00:00 17463028.378405001014 232536915.121607154608 249999943.500012159348 1 60201.097290155 2023-09-14T02:20:05.869416+00:00 17462951.532486401498 232536991.967675030231 249999943.500161439180 1 60201.097301336 2023-09-14T02:20:06.835403+00:00 17463053.328675515950 232536890.171643942595 249999943.500319451094 1 60201.097310869 2023-09-14T02:20:07.659089+00:00 17463040.297317866236 232536903.202535569668 249999943.499853432178 1 60201.097323582 2023-09-14T02:20:08.757475+00:00 17462966.907892078161 232536976.591883599758 249999943.499775677919 1 60201.097334309 2023-09-14T02:20:09.684344+00:00 17463024.060971915722 232536919.438956409693 249999943.499928325415 1 60201.097346499 2023-09-14T02:20:10.737492+00:00 17462994.313696481287 232536949.186136454344 249999943.499832928181 1 60201.097358155 2023-09-14T02:20:11.744571+00:00 17463017.272951938212 232536926.226775497198 249999943.499727427959 1 60201.097370075 2023-09-14T02:20:12.774498+00:00 17462968.599632482976 232536974.901296854019 249999943.500929325819 1 60201.097381427 2023-09-14T02:20:13.755283+00:00 17463053.090936828405 232536890.409082591534 249999943.500019431114 1 60201.097391060 2023-09-14T02:20:14.587562+00:00 17462993.484676722437 232536950.015699297190 249999943.500376015902 1 60201.097404801 2023-09-14T02:20:15.774843+00:00 17463018.600381214172 232536924.899052560329 249999943.499433785677 1 60201.097415267 2023-09-14T02:20:16.679105+00:00 17463032.702998843044 232536910.797366857529 249999943.500365704298 1 60201.097427322 2023-09-14T02:20:17.720626+00:00 17462997.920471910387 232536945.579326868057 249999943.499798774719 1 60201.097437787 2023-09-14T02:20:18.624801+00:00 17462989.128517247736 232536954.371519863605 249999943.500037103891 1 60201.097451678 2023-09-14T02:20:19.824993+00:00 17463018.725772231817 232536924.774303942919 249999943.500076174736 1 60201.097461318 2023-09-14T02:20:20.657824+00:00 17463000.381363246590 232536943.119046926498 249999943.500410169363 1 60201.097473020 2023-09-14T02:20:21.668939+00:00 17463016.396922349930 232536927.103155434132 249999943.500077784061 1 60201.097484902 2023-09-14T02:20:22.695475+00:00 17462976.033127948642 232536967.466728806496 249999943.499856770039 1 60201.097496824 2023-09-14T02:20:23.725586+00:00 17463022.991663753986 232536920.508102267981 249999943.499766021967 1 60201.097507869 2023-09-14T02:20:24.679882+00:00 17463035.165999531746 232536908.333760738373 249999943.499760270119 1 60201.097519520 2023-09-14T02:20:25.686536+00:00 17463042.555516727269 232536900.944475024939 249999943.499991744757 1 60201.097531219 2023-09-14T02:20:26.697307+00:00 17462967.583965536207 232536975.915982782841 249999943.499948322773 1 60201.097542611 2023-09-14T02:20:27.681602+00:00 17462990.902664832771 232536952.596780806780 249999943.499445647001 1 60201.097554350 2023-09-14T02:20:28.695818+00:00 17462997.750175096095 232536945.749269694090 249999943.499444782734 1 60201.097565230 2023-09-14T02:20:29.635878+00:00 17463018.301620032638 232536925.197971701622 249999943.499591737986 1 60201.097577699 2023-09-14T02:20:30.713200+00:00 17462998.201356314123 232536945.298580288887 249999943.499936610460 1 60201.097589165 2023-09-14T02:20:31.703802+00:00 17463001.154833860695 232536942.345219850540 249999943.500053703785 1 60201.097601069 2023-09-14T02:20:32.732367+00:00 17462969.022129468620 232536974.477829903364 249999943.499959379435 1 60201.097612340 2023-09-14T02:20:33.706226+00:00 17462985.095813617110 232536958.404577285051 249999943.500390887260 1 60201.097624444 2023-09-14T02:20:34.751984+00:00 17462952.437219373882 232536991.062827944756 249999943.500047326088 1 60201.097635237 2023-09-14T02:20:35.684449+00:00 17463044.699787974358 232536898.799750745296 249999943.499538719654 1 60201.097647432 2023-09-14T02:20:36.738091+00:00 17463005.151725847274 232536938.348044753075 249999943.499770611525 1 60201.097657863 2023-09-14T02:20:37.639373+00:00 17463021.316836792976 232536922.182944297791 249999943.499781101942 1 60201.097669505 2023-09-14T02:20:38.645246+00:00 17462999.412527650595 232536944.087358176708 249999943.499885827303 1 60201.097682331 2023-09-14T02:20:39.753380+00:00 17463041.459395218641 232536902.040816843510 249999943.500212073326 1 60201.097692882 2023-09-14T02:20:40.664983+00:00 17463022.612993717194 232536920.887183398008 249999943.500177115202 1 60201.097704716 2023-09-14T02:20:41.687418+00:00 17463022.526292603463 232536920.973592698574 249999943.499885290861 1 60201.097717588 2023-09-14T02:20:42.799606+00:00 17463026.482839390635 232536917.017187863588 249999943.500027239323 1 60201.097728372 2023-09-14T02:20:43.731283+00:00 17463001.867305442691 232536941.632149577141 249999943.499455034733 1 60201.097740286 2023-09-14T02:20:44.760719+00:00 17462948.895936548710 232536994.603691399097 249999943.499627947807 1 60201.097750738 2023-09-14T02:20:45.663758+00:00 17463049.329454239458 232536894.170371979475 249999943.499826222658 1 60201.097761589 2023-09-14T02:20:46.601252+00:00 17463005.102068904787 232536938.397920966148 249999943.499989867210 1 60201.097773303 2023-09-14T02:20:47.613351+00:00 17462987.892270676792 232536955.607850879431 249999943.500121563673 1 60201.097784726 2023-09-14T02:20:48.600364+00:00 17462962.316452044994 232536981.183902889490 249999943.500354945660 1 60201.097797181 2023-09-14T02:20:49.676379+00:00 17463074.864853546023 232536868.635081768036 249999943.499935328960 1 60201.097808156 2023-09-14T02:20:50.624666+00:00 17462990.918056502938 232536952.582115709782 249999943.500172197819 1 60201.097819870 2023-09-14T02:20:51.636814+00:00 17463010.213811837137 232536933.286295801401 249999943.500107645988 1 60201.097831406 2023-09-14T02:20:52.633467+00:00 17463000.656025435776 232536942.844097465277 249999943.500122904778 1 60201.097842711 2023-09-14T02:20:53.610188+00:00 17462960.567761681974 232536982.932439208031 249999943.500200897455 1 60201.097855086 2023-09-14T02:20:54.679401+00:00 17463014.050762906671 232536929.448826044798 249999943.499588966370 1 60201.097865683 2023-09-14T02:20:55.594967+00:00 17463004.316979203373 232536939.182697385550 249999943.499676585197 1 60201.097877829 2023-09-14T02:20:56.644407+00:00 17463022.100451670587 232536921.400020062923 249999943.500471740961 1 60201.097889435 2023-09-14T02:20:57.647246+00:00 17463013.158475417644 232536930.341859996319 249999943.500335425138 1 60201.097899992 2023-09-14T02:20:58.559260+00:00 17462971.784480828792 232536971.715822935104 249999943.500303775072 1 60201.097912478 2023-09-14T02:20:59.638080+00:00 17463014.993987437338 232536928.506366193295 249999943.500353634357 1 60201.097923126 2023-09-14T02:21:00.558082+00:00 17462990.556334298104 232536952.943968117237 249999943.500302404165 1 60201.097940663 2023-09-14T02:21:02.073260+00:00 17463019.936241902411 232536923.563616782427 249999943.499858677387 1 60201.097949143 2023-09-14T02:21:02.805979+00:00 17462993.246156811714 232536950.253795534372 249999943.499952346087 1 60201.097959906 2023-09-14T02:21:03.735850+00:00 17463057.314946979284 232536886.185163855553 249999943.500110834837 1 60201.097970554 2023-09-14T02:21:04.655864+00:00 17463004.780837744474 232536938.718820214272 249999943.499657958746 1 60201.097982980 2023-09-14T02:21:05.729499+00:00 17462997.837751377374 232536945.662077933550 249999943.499829322100 1 60201.097994200 2023-09-14T02:21:06.698853+00:00 17462985.015890885144 232536958.484183788300 249999943.500074684620 1 60201.098005522 2023-09-14T02:21:07.677076+00:00 17463026.986772172153 232536916.513039290905 249999943.499811470509 1 60201.098017078 2023-09-14T02:21:08.675580+00:00 17462975.515268266201 232536967.984271556139 249999943.499539822340 1 60201.098028563 2023-09-14T02:21:09.667836+00:00 17463010.366198867559 232536933.133837193251 249999943.500036060810 1 60201.098040564 2023-09-14T02:21:10.704737+00:00 17463005.650764301419 232536937.848860234022 249999943.499624550343 1 60201.098051520 2023-09-14T02:21:11.651346+00:00 17462983.873128402978 232536959.626608967781 249999943.499737381935 1 60201.098062888 2023-09-14T02:21:12.633495+00:00 17463022.324955586344 232536921.174802243710 249999943.499757826328 1 60201.098074750 2023-09-14T02:21:13.658417+00:00 17463021.342807922512 232536922.156771600246 249999943.499579519033 1 60201.098085791 2023-09-14T02:21:14.612380+00:00 17463022.453231632710 232536921.046483874321 249999943.499715507030 1 60201.098097530 2023-09-14T02:21:15.626566+00:00 17462982.041835539043 232536961.458164125681 249999943.499999672174 1 60201.098109616 2023-09-14T02:21:16.670872+00:00 17463043.475793831050 232536900.023642301559 249999943.499436140060 1 60201.098121222 2023-09-14T02:21:17.673548+00:00 17462969.871354009956 232536973.628620594740 249999943.499974608421 1 60201.098133342 2023-09-14T02:21:18.720786+00:00 17463012.132528129965 232536931.367145031691 249999943.499673157930 1 60201.098143789 2023-09-14T02:21:19.623406+00:00 17462994.224378976971 232536949.275662094355 249999943.500041067600 1 60201.098156057 2023-09-14T02:21:20.683352+00:00 17463037.609844971448 232536905.890060186386 249999943.499905169010 1 60201.098166789 2023-09-14T02:21:21.610557+00:00 17462951.262547250837 232536992.237598150969 249999943.500145405531 1 60201.098178573 2023-09-14T02:21:22.628743+00:00 17463006.001308389008 232536937.498628467321 249999943.499936848879 1 60201.098190178 2023-09-14T02:21:23.631355+00:00 17463015.422371421009 232536928.077506572008 249999943.499877989292 1 60201.098201950 2023-09-14T02:21:24.648508+00:00 17463044.840792406350 232536898.659483492374 249999943.500275909901 1 60201.098212685 2023-09-14T02:21:25.576012+00:00 17462974.915573108941 232536968.584583044052 249999943.500156164169 1 60201.098225066 2023-09-14T02:21:26.645651+00:00 17463006.764703940600 232536936.735494971275 249999943.500198900700 1 60201.098235642 2023-09-14T02:21:27.559483+00:00 17463012.827347636223 232536930.672422230244 249999943.499769866467 1 60201.098248046 2023-09-14T02:21:28.631220+00:00 17463033.579216353595 232536909.920654624701 249999943.499870985746 1 60201.098259483 2023-09-14T02:21:29.619277+00:00 17463010.432149484754 232536933.067699402571 249999943.499848902225 1 60201.098271336 2023-09-14T02:21:30.643413+00:00 17462998.766481488943 232536944.733148962259 249999943.499630451202 1 60201.098282755 2023-09-14T02:21:31.630052+00:00 17463012.521100033075 232536930.979103863239 249999943.500203907490 1 60201.098294442 2023-09-14T02:21:32.639781+00:00 17463009.322713073343 232536934.177817881107 249999943.500530958176 1 60201.098306764 2023-09-14T02:21:33.704402+00:00 17463037.006747182459 232536906.493205010891 249999943.499952197075 1 60201.098317614 2023-09-14T02:21:34.641820+00:00 17462967.884278833866 232536975.615238815546 249999943.499517649412 1 60201.098329340 2023-09-14T02:21:35.654930+00:00 17463025.835360083729 232536917.664478510618 249999943.499838590622 1 60201.098340286 2023-09-14T02:21:36.600758+00:00 17463050.076929997653 232536893.423040211201 249999943.499970197678 1 60201.098352097 2023-09-14T02:21:37.621135+00:00 17462984.402874931693 232536959.097353935242 249999943.500228881836 1 60201.098363902 2023-09-14T02:21:38.641170+00:00 17463034.283804461360 232536909.216317057610 249999943.500121533871 1 60201.098375178 2023-09-14T02:21:39.615422+00:00 17463044.150427505374 232536899.349234759808 249999943.499662280083 1 60201.098386664 2023-09-14T02:21:40.607753+00:00 17463035.142556499690 232536908.357563257217 249999943.500119745731 1 60201.098398684 2023-09-14T02:21:41.646287+00:00 17462982.552550468594 232536960.947039455175 249999943.499589920044 1 60201.098410085 2023-09-14T02:21:42.631341+00:00 17462955.683164983988 232536987.816515326500 249999943.499680310488 1 60201.098420821 2023-09-14T02:21:43.558952+00:00 17463024.966448564082 232536918.533776938915 249999943.500225514174 1 60201.098432752 2023-09-14T02:21:44.589769+00:00 17462989.159719638526 232536954.340495973825 249999943.500215619802 1 60201.098444852 2023-09-14T02:21:45.635229+00:00 17463014.418342720717 232536929.081360816956 249999943.499703526497 1 60201.098456461 2023-09-14T02:21:46.638207+00:00 17462992.052363678813 232536951.447090268135 249999943.499453961849 1 60201.098467568 2023-09-14T02:21:47.597912+00:00 17463010.923462491482 232536932.576689749956 249999943.500152230263 1 60201.098479384 2023-09-14T02:21:48.618751+00:00 17463007.855792745948 232536935.644569844007 249999943.500362575054 1 60201.098490543 2023-09-14T02:21:49.582919+00:00 17463026.934777092189 232536916.565105676651 249999943.499882757664 1 60201.098502745 2023-09-14T02:21:50.637155+00:00 17462996.509357541800 232536946.990666389465 249999943.500023931265 1 60201.098514297 2023-09-14T02:21:51.635229+00:00 17462995.099521216005 232536948.400924772024 249999943.500445991755 1 60201.098525745 2023-09-14T02:21:52.624370+00:00 17462980.557402186096 232536962.943101197481 249999943.500503391027 1 60201.098537480 2023-09-14T02:21:53.638210+00:00 17463047.943353373557 232536895.556894421577 249999943.500247806311 1 60201.098549625 2023-09-14T02:21:54.687605+00:00 17462985.541524533182 232536957.958168953657 249999943.499693483114 1 60201.098561439 2023-09-14T02:21:55.708300+00:00 17463017.867919545621 232536925.631746798754 249999943.499666333199 1 60201.098572422 2023-09-14T02:21:56.657289+00:00 17462963.055293690413 232536980.444216728210 249999943.499510407448 1 60201.098584484 2023-09-14T02:21:57.699403+00:00 17463066.150618493557 232536877.349324941635 249999943.499943435192 1 60201.098595716 2023-09-14T02:21:58.669861+00:00 17462992.845786809921 232536950.653608888388 249999943.499395698309 1 60201.098607613 2023-09-14T02:21:59.697760+00:00 17462999.811480782926 232536943.687937796116 249999943.499418586493 1 60201.098618730 2023-09-14T02:22:00.658226+00:00 17463001.589047361165 232536941.910732179880 249999943.499779552221 1 60201.098629073 2023-09-14T02:22:01.551915+00:00 17462991.263102877885 232536952.236542552710 249999943.499645441771 1 60201.098642471 2023-09-14T02:22:02.709510+00:00 17463008.600896082819 232536934.899203836918 249999943.500099927187 1 60201.098656659 2023-09-14T02:22:03.935304+00:00 17463002.390877079219 232536941.108836084604 249999943.499713152647 1 60201.098667140 2023-09-14T02:22:04.840868+00:00 17463018.860592823476 232536924.639387637377 249999943.499980449677 1 60201.098678377 2023-09-14T02:22:05.811808+00:00 17462969.908784918487 232536973.591291099787 249999943.500076025724 1 60201.098690481 2023-09-14T02:22:06.857530+00:00 17463019.478165365756 232536924.022227138281 249999943.500392496586 1 60201.098700250 2023-09-14T02:22:07.701540+00:00 17463022.834344875067 232536920.665738552809 249999943.500083416700 1 60201.098711289 2023-09-14T02:22:08.655307+00:00 17463054.306671533734 232536889.193001955748 249999943.499673485756 1 60201.098722825 2023-09-14T02:22:09.652083+00:00 17463006.030587967485 232536937.469305455685 249999943.499893426895 1 60201.098735882 2023-09-14T02:22:10.780179+00:00 17463020.748272571713 232536922.751179426908 249999943.499451994896 1 60201.098746286 2023-09-14T02:22:11.679096+00:00 17463006.144645668566 232536937.355567634106 249999943.500213295221 1 60201.098758156 2023-09-14T02:22:12.704739+00:00 17463004.472297754139 232536939.027438163757 249999943.499735921621 1 60201.098768480 2023-09-14T02:22:13.596673+00:00 17462999.622862368822 232536943.877442330122 249999943.500304698944 1 60201.098781598 2023-09-14T02:22:14.730031+00:00 17462956.200802005827 232536987.299379497766 249999943.500181496143 1 60201.098792572 2023-09-14T02:22:15.678221+00:00 17463044.868239711970 232536898.631981521845 249999943.500221222639 1 60201.098803993 2023-09-14T02:22:16.665022+00:00 17462974.547193046659 232536968.952711224556 249999943.499904274940 1 60201.098815664 2023-09-14T02:22:17.673392+00:00 17463019.926963776350 232536923.573107033968 249999943.500070810318 1 60201.098827966 2023-09-14T02:22:18.736224+00:00 17463018.313126895577 232536925.186937928200 249999943.500064820051 1 60201.098838422 2023-09-14T02:22:19.639689+00:00 17463026.465148769319 232536917.034802496433 249999943.499951273203 1 60201.098849574 2023-09-14T02:22:20.603223+00:00 17462974.966481629759 232536968.534344464540 249999943.500826090574 1 60201.098861914 2023-09-14T02:22:21.669371+00:00 17463055.594404373318 232536887.904963642359 249999943.499368011951 1 60201.098873026 2023-09-14T02:22:22.629476+00:00 17462968.111202232540 232536975.388858497143 249999943.500060737133 1 60201.098885171 2023-09-14T02:22:23.678745+00:00 17463048.277349360287 232536895.222940981388 249999943.500290334225 1 60201.098896664 2023-09-14T02:22:24.671773+00:00 17462968.222375780344 232536975.278086721897 249999943.500462502241 1 60201.098908495 2023-09-14T02:22:25.693961+00:00 17463024.205418396741 232536919.295045852661 249999943.500464260578 1 60201.098919787 2023-09-14T02:22:26.669570+00:00 17462966.459721170366 232536977.040496438742 249999943.500217616558 1 60201.098931426 2023-09-14T02:22:27.675240+00:00 17463001.677794877440 232536941.821921169758 249999943.499716043472 1 60201.098942503 2023-09-14T02:22:28.632243+00:00 17463005.445593789220 232536938.053926110268 249999943.499519884586 1 60201.098954604 2023-09-14T02:22:29.677774+00:00 17463013.836518879980 232536929.663453161716 249999943.499972045422 1 60201.098965476 2023-09-14T02:22:30.617116+00:00 17462992.667637035251 232536950.831943243742 249999943.499580264091 1 60201.098977140 2023-09-14T02:22:31.624908+00:00 17462979.888268154114 232536963.611435890198 249999943.499704033136 1 60201.098989921 2023-09-14T02:22:32.729177+00:00 17463063.902682840824 232536879.597053170204 249999943.499736011028 1 60201.099000768 2023-09-14T02:22:33.666393+00:00 17462964.311729710549 232536979.187723845243 249999943.499453544617 1 60201.099012298 2023-09-14T02:22:34.662565+00:00 17463000.578929856420 232536942.920506805182 249999943.499436676502 1 60201.099024280 2023-09-14T02:22:35.697769+00:00 17462997.175661701709 232536946.324613749981 249999943.500275462866 1 60201.099035965 2023-09-14T02:22:36.707399+00:00 17463012.455207254738 232536931.044620215893 249999943.499827474356 1 60201.099047301 2023-09-14T02:22:37.686783+00:00 17463039.096136163920 232536904.404254913330 249999943.500391066074 1 60201.099059491 2023-09-14T02:22:38.740046+00:00 17463019.853252574801 232536923.647567600012 249999943.500820159912 1 60201.099070383 2023-09-14T02:22:39.681091+00:00 17463003.384666312486 232536940.115503579378 249999943.500169903040 1 60201.099081481 2023-09-14T02:22:40.639974+00:00 17463009.452385943383 232536934.047781020403 249999943.500166952610 1 60201.099093542 2023-09-14T02:22:41.682059+00:00 17463014.605579353869 232536928.895098179579 249999943.500677525997 1 60201.099105335 2023-09-14T02:22:42.700977+00:00 17463003.549921836704 232536939.950443089008 249999943.500364929438 1 60201.099117551 2023-09-14T02:22:43.756385+00:00 17463024.276552520692 232536919.223674535751 249999943.500227063894 1 60201.099127691 2023-09-14T02:22:44.632543+00:00 17462968.379603337497 232536975.120415806770 249999943.500019133091 1 60201.099139966 2023-09-14T02:22:45.693039+00:00 17462995.704457927495 232536947.795728623867 249999943.500186562538 1 60201.099150454 2023-09-14T02:22:46.599178+00:00 17463013.863312955946 232536929.636780679226 249999943.500093638897 1 60201.099162005 2023-09-14T02:22:47.597225+00:00 17463041.115693487227 232536902.384012311697 249999943.499705791473 1 60201.099173494 2023-09-14T02:22:48.589855+00:00 17463006.161633968353 232536937.338354110718 249999943.499988079071 1 60201.099185073 2023-09-14T02:22:49.590324+00:00 17463016.460230480880 232536927.039706736803 249999943.499937206507 1 60201.099196670 2023-09-14T02:22:50.592262+00:00 17462969.404163699597 232536974.095782756805 249999943.499946445227 1 60201.099208371 2023-09-14T02:22:51.603240+00:00 17462980.968922428787 232536962.531088531017 249999943.500010967255 1 60201.099219915 2023-09-14T02:22:52.600683+00:00 17462982.955364525318 232536960.544254422188 249999943.499618947506 1 60201.099231338 2023-09-14T02:22:53.587588+00:00 17463002.323592405766 232536941.174991250038 249999943.498583644629 1 60201.099243465 2023-09-14T02:22:54.635390+00:00 17463084.336419183761 232536859.163372337818 249999943.499791532755 1 60201.099254592 2023-09-14T02:22:55.596787+00:00 17463002.363051459193 232536941.136763334274 249999943.499814808369 1 60201.099266043 2023-09-14T02:22:56.586087+00:00 17463003.977650731802 232536939.522201269865 249999943.499852001667 1 60201.099277596 2023-09-14T02:22:57.584265+00:00 17462980.257553789765 232536963.242267668247 249999943.499821454287 1 60201.099289767 2023-09-14T02:22:58.635909+00:00 17463019.442930568010 232536924.057395577431 249999943.500326156616 1 60201.099300970 2023-09-14T02:22:59.603801+00:00 17462994.530265972018 232536948.969563543797 249999943.499829530716 1 60201.099312420 2023-09-14T02:23:00.593139+00:00 17462988.282508440316 232536955.217522203922 249999943.500030636787 1 60201.099324604 2023-09-14T02:23:01.645773+00:00 17463011.963087238371 232536931.537042707205 249999943.500129938126 1 60201.099338573 2023-09-14T02:23:02.852719+00:00 17463014.887720663100 232536928.612339317799 249999943.500059992075 1 60201.099348692 2023-09-14T02:23:03.726976+00:00 17462974.574067533016 232536968.926471143961 249999943.500538676977 1 60201.099361314 2023-09-14T02:23:04.817558+00:00 17462986.000287279487 232536957.499546557665 249999943.499833822250 1 60201.099371466 2023-09-14T02:23:05.694677+00:00 17463008.711920939386 232536934.788225084543 249999943.500146031380 1 60201.099382803 2023-09-14T02:23:06.674177+00:00 17463032.415253229439 232536911.084717661142 249999943.499970883131 1 60201.099394175 2023-09-14T02:23:07.656751+00:00 17463011.189996201545 232536932.310256183147 249999943.500252395868 1 60201.099405705 2023-09-14T02:23:08.652914+00:00 17463013.566674783826 232536929.933331102133 249999943.500005900860 1 60201.099417001 2023-09-14T02:23:09.628838+00:00 17463053.504560589790 232536889.995774567127 249999943.500335156918 1 60201.099429241 2023-09-14T02:23:10.686467+00:00 17463025.580940939486 232536917.918947935104 249999943.499888867140 1 60201.099441102 2023-09-14T02:23:11.711235+00:00 17462963.535376906395 232536979.964663863182 249999943.500040769577 1 60201.099451279 2023-09-14T02:23:12.590494+00:00 17463012.156839400530 232536931.343315094709 249999943.500154495239 1 60201.099463267 2023-09-14T02:23:13.626246+00:00 17463032.219250563532 232536911.280824571848 249999943.500075131655 1 60201.099474414 2023-09-14T02:23:14.589403+00:00 17463004.910139881074 232536938.589836686850 249999943.499976575375 1 60201.099486132 2023-09-14T02:23:15.601773+00:00 17463001.639563452452 232536941.860649853945 249999943.500213295221 1 60201.099497827 2023-09-14T02:23:16.612223+00:00 17463005.658602345735 232536937.841245442629 249999943.499847799540 1 60201.099509521 2023-09-14T02:23:17.622657+00:00 17463046.251420844346 232536897.248301267624 249999943.499722123146 1 60201.099521089 2023-09-14T02:23:18.622133+00:00 17463018.870314713567 232536924.629719465971 249999943.500034183264 1 60201.099532825 2023-09-14T02:23:19.636074+00:00 17462989.334883097559 232536954.164812743664 249999943.499695837498 1 60201.099544469 2023-09-14T02:23:20.642159+00:00 17463015.670329634100 232536927.829160213470 249999943.499489843845 1 60201.099556187 2023-09-14T02:23:21.654557+00:00 17462998.171954359859 232536945.328134477139 249999943.500088840723 1 60201.099566955 2023-09-14T02:23:22.584896+00:00 17462995.798176251352 232536947.701817750931 249999943.499994009733 1 60201.099579655 2023-09-14T02:23:23.682185+00:00 17463032.716914642602 232536910.783402711153 249999943.500317364931 1 60201.099590363 2023-09-14T02:23:24.607393+00:00 17462998.158722959459 232536945.341676831245 249999943.500399798155 1 60201.099602951 2023-09-14T02:23:25.694976+00:00 17463027.730184335262 232536915.769678980112 249999943.499863326550 1 60201.099613883 2023-09-14T02:23:26.639449+00:00 17463009.138421881944 232536934.361177951097 249999943.499599844217 1 60201.099625223 2023-09-14T02:23:27.619307+00:00 17463018.172455150634 232536925.327679395676 249999943.500134557486 1 60201.099636499 2023-09-14T02:23:28.593544+00:00 17462990.885561339557 232536952.614755958319 249999943.500317305326 1 60201.099648684 2023-09-14T02:23:29.646325+00:00 17463003.239162880927 232536940.261144340038 249999943.500307232141 1 60201.099660049 2023-09-14T02:23:30.628213+00:00 17462976.087820127606 232536967.412333965302 249999943.500154078007 1 60201.099671034 2023-09-14T02:23:31.577373+00:00 17463047.856999631971 232536895.643022835255 249999943.500022470951 1 60201.099683424 2023-09-14T02:23:32.647886+00:00 17463016.921482641250 232536926.578388541937 249999943.499871194363 1 60201.099694307 2023-09-14T02:23:33.588138+00:00 17462985.165171030909 232536958.335051953793 249999943.500222980976 1 60201.099706623 2023-09-14T02:23:34.652199+00:00 17463014.894752919674 232536928.605469584465 249999943.500222504139 1 60201.099718336 2023-09-14T02:23:35.664268+00:00 17463033.380355987698 232536910.119910806417 249999943.500266790390 1 60201.099730033 2023-09-14T02:23:36.674903+00:00 17462990.873208906502 232536952.626261591911 249999943.499470502138 1 60201.099740328 2023-09-14T02:23:37.564387+00:00 17463002.886624805629 232536940.613026678562 249999943.499651491642 1 60201.099752507 2023-09-14T02:23:38.616627+00:00 17463055.846847891808 232536887.652952998877 249999943.499800890684 1 60201.099764678 2023-09-14T02:23:39.668167+00:00 17463011.180061101913 232536932.320200443268 249999943.500261545181 1 60201.099775106 2023-09-14T02:23:40.569123+00:00 17462966.715190630406 232536976.784955769777 249999943.500146389008 1 60201.099787716 2023-09-14T02:23:41.658670+00:00 17462972.136783275753 232536971.363042801619 249999943.499826073647 1 60201.099798958 2023-09-14T02:23:42.629976+00:00 17463032.507754165679 232536910.992244005203 249999943.499998182058 1 60201.099810520 2023-09-14T02:23:43.628901+00:00 17463016.093714471906 232536927.406755626202 249999943.500470101833 1 60201.099822199 2023-09-14T02:23:44.637982+00:00 17463025.248013015836 232536918.251876831055 249999943.499889850616 1 60201.099833531 2023-09-14T02:23:45.617094+00:00 17462983.237451188266 232536960.262762725353 249999943.500213921070 1 60201.099845579 2023-09-14T02:23:46.658062+00:00 17462985.145244471729 232536958.354625225067 249999943.499869704247 1 60201.099856407 2023-09-14T02:23:47.593580+00:00 17463042.688283603638 232536900.811944901943 249999943.500228494406 1 60201.099868073 2023-09-14T02:23:48.601527+00:00 17462956.677740905434 232536986.822231650352 249999943.499972552061 1 60201.099879642 2023-09-14T02:23:49.601023+00:00 17462976.174336712807 232536967.325218230486 249999943.499554932117 1 60201.099891195 2023-09-14T02:23:50.599241+00:00 17463011.639278013259 232536931.860486686230 249999943.499764710665 1 60201.099902602 2023-09-14T02:23:51.584830+00:00 17462986.173631418496 232536957.326471686363 249999943.500103116035 1 60201.099914487 2023-09-14T02:23:52.611682+00:00 17463021.776013500988 232536921.724019110203 249999943.500032603741 1 60201.099926061 2023-09-14T02:23:53.611640+00:00 17463017.238347720355 232536926.261091291904 249999943.499439001083 1 60201.099937476 2023-09-14T02:23:54.597918+00:00 17463006.198139380664 232536937.301779508591 249999943.499918878078 1 60201.099948999 2023-09-14T02:23:55.593576+00:00 17463027.940755914897 232536915.559138268232 249999943.499894171953 1 60201.099960847 2023-09-14T02:23:56.617164+00:00 17462987.881344601512 232536955.619294613600 249999943.500639200211 1 60201.099973199 2023-09-14T02:23:57.684425+00:00 17463011.826377060264 232536931.673376828432 249999943.499753892422 1 60201.099984190 2023-09-14T02:23:58.634055+00:00 17463053.946815144271 232536889.553200185299 249999943.500015318394 1 60201.099995290 2023-09-14T02:23:59.593071+00:00 17462933.075908452272 232537010.423879444599 249999943.499787896872 1 60201.100007414 2023-09-14T02:24:00.640602+00:00 17463048.287848331034 232536895.212071597576 249999943.499919921160 1 60201.100022778 2023-09-14T02:24:01.967994+00:00 17463010.379066903144 232536933.120974600315 249999943.500041514635 1 60201.100033449 2023-09-14T02:24:02.890031+00:00 17462993.900651901960 232536949.599277317524 249999943.499929219484 1 60201.100044864 2023-09-14T02:24:03.876250+00:00 17463017.620228253305 232536925.879985868931 249999943.500214129686 1 60201.100054983 2023-09-14T02:24:04.750491+00:00 17462977.357745170593 232536966.142342627048 249999943.500087797642 1 60201.100067890 2023-09-14T02:24:05.865739+00:00 17462981.586693961173 232536961.913487881422 249999943.500181853771 1 60201.100079145 2023-09-14T02:24:06.838177+00:00 17463006.823322270066 232536936.676977515221 249999943.500299781561 1 60201.100090670 2023-09-14T02:24:07.833924+00:00 17463021.840065728873 232536921.660109311342 249999943.500175029039 1 60201.100101195 2023-09-14T02:24:08.743292+00:00 17463011.034163761884 232536932.466300249100 249999943.500464022160 1 60201.100113231 2023-09-14T02:24:09.783131+00:00 17462982.889395195991 232536960.610257297754 249999943.499652504921 1 60201.100123430 2023-09-14T02:24:10.664324+00:00 17463039.433324526995 232536904.066236406565 249999943.499560922384 1 60201.100135130 2023-09-14T02:24:11.675215+00:00 17462993.310946345329 232536950.188802987337 249999943.499749332666 1 60201.100146478 2023-09-14T02:24:12.655699+00:00 17463045.061491996050 232536898.438546091318 249999943.500038087368 1 60201.100157784 2023-09-14T02:24:13.632573+00:00 17462959.079016350210 232536984.421060085297 249999943.500076442957 1 60201.100169615 2023-09-14T02:24:14.654738+00:00 17462988.110647395253 232536955.389230877161 249999943.499878287315 1 60201.100181440 2023-09-14T02:24:15.676453+00:00 17463026.738755330443 232536916.760745257139 249999943.499500572681 1 60201.100192499 2023-09-14T02:24:16.631960+00:00 17463001.916099581867 232536941.583466500044 249999943.499566078186 1 60201.100204380 2023-09-14T02:24:17.658429+00:00 17463019.521507002413 232536923.978584408760 249999943.500091403723 1 60201.100216176 2023-09-14T02:24:18.677622+00:00 17463013.132281914353 232536930.367623984814 249999943.499905884266 1 60201.100227960 2023-09-14T02:24:19.695781+00:00 17463001.610276684165 232536941.889378905296 249999943.499655604362 1 60201.100239111 2023-09-14T02:24:20.659206+00:00 17463034.759769931436 232536908.740205734968 249999943.499975681305 1 60201.100250610 2023-09-14T02:24:21.652734+00:00 17463020.492480181158 232536923.007744908333 249999943.500225096941 1 60201.100261802 2023-09-14T02:24:22.619712+00:00 17463043.418422009796 232536900.081564038992 249999943.499986052513 1 60201.100273455 2023-09-14T02:24:23.626452+00:00 17462990.850247524679 232536952.649484008551 249999943.499731540680 1 60201.100285690 2023-09-14T02:24:24.683642+00:00 17462965.811812907457 232536977.688407927752 249999943.500220835209 1 60201.100296745 2023-09-14T02:24:25.638791+00:00 17463048.612251743674 232536894.887772113085 249999943.500023841858 1 60201.100308130 2023-09-14T02:24:26.622435+00:00 17463036.997746221721 232536906.501803576946 249999943.499549806118 1 60201.100319647 2023-09-14T02:24:27.617527+00:00 17462966.138650435954 232536977.361589938402 249999943.500240385532 1 60201.100331285 2023-09-14T02:24:28.622972+00:00 17463017.138565961272 232536926.361268281937 249999943.499834239483 1 60201.100343243 2023-09-14T02:24:29.656204+00:00 17463008.603211745620 232536934.896892696619 249999943.500104427338 1 60201.100354581 2023-09-14T02:24:30.635766+00:00 17462990.221461143345 232536953.278708606958 249999943.500169754028 1 60201.100366250 2023-09-14T02:24:31.643970+00:00 17463008.955487821251 232536934.544281989336 249999943.499769806862 1 60201.100377750 2023-09-14T02:24:32.637566+00:00 17463008.854312289506 232536934.645640373230 249999943.499952673912 1 60201.100390557 2023-09-14T02:24:33.744133+00:00 17463027.997730839998 232536915.501946955919 249999943.499677807093 1 60201.100400993 2023-09-14T02:24:34.645742+00:00 17462989.822877969593 232536953.677313566208 249999943.500191539526 1 60201.100412239 2023-09-14T02:24:35.617495+00:00 17462970.145730424672 232536973.354591965675 249999943.500322401524 1 60201.100424252 2023-09-14T02:24:36.655368+00:00 17463016.725433591753 232536926.774470031261 249999943.499903619289 1 60201.100435654 2023-09-14T02:24:37.640527+00:00 17463035.038369979709 232536908.461655110121 249999943.500025093555 1 60201.100447281 2023-09-14T02:24:38.645121+00:00 17463054.461452014744 232536889.038416117430 249999943.499868124723 1 60201.100458848 2023-09-14T02:24:39.644497+00:00 17462991.484912168235 232536952.014594018459 249999943.499506175518 1 60201.100470710 2023-09-14T02:24:40.669339+00:00 17463026.640199098736 232536916.859978765249 249999943.500177860260 1 60201.100482095 2023-09-14T02:24:41.652996+00:00 17463007.940092992038 232536935.560030609369 249999943.500123590231 1 60201.100493914 2023-09-14T02:24:42.674175+00:00 17462948.150796368718 232536995.349046051502 249999943.499842405319 1 60201.100503833 2023-09-14T02:24:43.531207+00:00 17462997.197228703648 232536946.302724778652 249999943.499953478575 1 60201.100516262 2023-09-14T02:24:44.605007+00:00 17462997.556423634291 232536945.943450748920 249999943.499874383211 1 60201.100528321 2023-09-14T02:24:45.646947+00:00 17462995.842875465751 232536947.656750977039 249999943.499626457691 1 60201.100539618 2023-09-14T02:24:46.622991+00:00 17462984.877212643623 232536958.622490316629 249999943.499702960253 1 60201.100550646 2023-09-14T02:24:47.575845+00:00 17463035.302813738585 232536908.197223305702 249999943.500037044287 1 60201.100562291 2023-09-14T02:24:48.581983+00:00 17462984.658461160958 232536958.841655403376 249999943.500116556883 1 60201.100574017 2023-09-14T02:24:49.595018+00:00 17463050.275188174099 232536893.224557518959 249999943.499745696783 1 60201.100585626 2023-09-14T02:24:50.598103+00:00 17463024.616110846400 232536918.883916079998 249999943.500026941299 1 60201.100596911 2023-09-14T02:24:51.573114+00:00 17462990.496202569455 232536953.003875315189 249999943.500077873468 1 60201.100608645 2023-09-14T02:24:52.586898+00:00 17463005.645952563733 232536937.853883177042 249999943.499835729599 1 60201.100620973 2023-09-14T02:24:53.652110+00:00 17463027.855268821120 232536915.644992470741 249999943.500261306763 1 60201.100632020 2023-09-14T02:24:54.606561+00:00 17463003.345061268657 232536940.154616713524 249999943.499677985907 1 60201.100643143 2023-09-14T02:24:55.567547+00:00 17463006.950343940407 232536936.549503415823 249999943.499847352505 1 60201.100654899 2023-09-14T02:24:56.583237+00:00 17463042.280813857913 232536901.219002246857 249999943.499816119671 1 60201.100666505 2023-09-14T02:24:57.586015+00:00 17463028.431024622172 232536915.068869262934 249999943.499893873930 1 60201.100678025 2023-09-14T02:24:58.581321+00:00 17462967.402859807014 232536976.097100049257 249999943.499959856272 1 60201.100690212 2023-09-14T02:24:59.634281+00:00 17462975.966631654650 232536967.533504575491 249999943.500136226416 1 60201.100701698 2023-09-14T02:25:00.626736+00:00 17462997.948923930526 232536945.551256537437 249999943.500180482864 1 60201.100719537 2023-09-14T02:25:02.167956+00:00 17463035.377882942557 232536908.121882677078 249999943.499765634537 1 60201.100729837 2023-09-14T02:25:03.057912+00:00 17462997.681822337210 232536945.818364113569 249999943.500186443329 1 60201.100737800 2023-09-14T02:25:03.745900+00:00 17462983.581325322390 232536959.918745994568 249999943.500071316957 1 60201.100750265 2023-09-14T02:25:04.822917+00:00 17462997.953893586993 232536945.545811057091 249999943.499704658985 1 60201.100760996 2023-09-14T02:25:05.750080+00:00 17462992.813000738621 232536950.686910420656 249999943.499911159277 1 60201.100772379 2023-09-14T02:25:06.733498+00:00 17463023.653216317296 232536919.846932500601 249999943.500148832798 1 60201.100783294 2023-09-14T02:25:07.676578+00:00 17463021.565014746040 232536921.935077369213 249999943.500092118979 1 60201.100795236 2023-09-14T02:25:08.708373+00:00 17463042.763352800161 232536900.736833363771 249999943.500186175108 1 60201.100807081 2023-09-14T02:25:09.731780+00:00 17462977.486062861979 232536966.013491272926 249999943.499554127455 1 60201.100817804 2023-09-14T02:25:10.658282+00:00 17462992.795942932367 232536950.703864008188 249999943.499806940556 1 60201.100829982 2023-09-14T02:25:11.710430+00:00 17463006.884237732738 232536936.615549415350 249999943.499787151814 1 60201.100840773 2023-09-14T02:25:12.642747+00:00 17463013.192758269608 232536930.307066112757 249999943.499824374914 1 60201.100851725 2023-09-14T02:25:13.589041+00:00 17462969.560559038073 232536973.939520865679 249999943.500079900026 1 60201.100863885 2023-09-14T02:25:14.639695+00:00 17462946.555076990277 232536996.944437950850 249999943.499514937401 1 60201.100875906 2023-09-14T02:25:15.678282+00:00 17463000.534472238272 232536942.965077757835 249999943.499549984932 1 60201.100886932 2023-09-14T02:25:16.630875+00:00 17462980.588544804603 232536962.911385148764 249999943.499929964542 1 60201.100899044 2023-09-14T02:25:17.677401+00:00 17463014.879791621119 232536928.619881629944 249999943.499673247337 1 60201.100909655 2023-09-14T02:25:18.594199+00:00 17463052.244306679815 232536891.255650252104 249999943.499956935644 1 60201.100921865 2023-09-14T02:25:19.649083+00:00 17462990.045613944530 232536953.454120427370 249999943.499734371901 1 60201.100933834 2023-09-14T02:25:20.683279+00:00 17463043.067104727030 232536900.432904899120 249999943.500009626150 1 60201.100945430 2023-09-14T02:25:21.685155+00:00 17462961.934065092355 232536981.566239893436 249999943.500304996967 1 60201.100956411 2023-09-14T02:25:22.633864+00:00 17463003.253065064549 232536940.246829032898 249999943.499894082546 1 60201.100967866 2023-09-14T02:25:23.623656+00:00 17462986.726790223271 232536956.774070143700 249999943.500860363245 1 60201.100980096 2023-09-14T02:25:24.680334+00:00 17463003.424922112375 232536940.074961394072 249999943.499883502722 1 60201.100992213 2023-09-14T02:25:25.727187+00:00 17463034.313977260143 232536909.186219424009 249999943.500196695328 1 60201.101003213 2023-09-14T02:25:26.677615+00:00 17463009.837242707610 232536933.662545531988 249999943.499788224697 1 60201.101014477 2023-09-14T02:25:27.650829+00:00 17463010.921080999076 232536932.578624963760 249999943.499705970287 1 60201.101026454 2023-09-14T02:25:28.685575+00:00 17462995.653990577906 232536947.845962643623 249999943.499953210354 1 60201.101037167 2023-09-14T02:25:29.611241+00:00 17463017.180150706321 232536926.320147573948 249999943.500298291445 1 60201.101048924 2023-09-14T02:25:30.627049+00:00 17463005.950767703354 232536937.549305975437 249999943.500073671341 1 60201.101060789 2023-09-14T02:25:31.652128+00:00 17462987.491036701947 232536956.008834540844 249999943.499871253967 1 60201.101072244 2023-09-14T02:25:32.641924+00:00 17463006.217619031668 232536937.282622098923 249999943.500241130590 1 60201.101084474 2023-09-14T02:25:33.698573+00:00 17463009.801752373576 232536933.698174476624 249999943.499926865101 1 60201.101095082 2023-09-14T02:25:34.615103+00:00 17462991.867903023958 232536951.631786495447 249999943.499689519405 1 60201.101106509 2023-09-14T02:25:35.602349+00:00 17463052.283197157085 232536891.216496288776 249999943.499693453312 1 60201.101117991 2023-09-14T02:25:36.594443+00:00 17463028.005154434592 232536915.494794905186 249999943.499949336052 1 60201.101129438 2023-09-14T02:25:37.583472+00:00 17463033.431887712330 232536910.068143725395 249999943.500031441450 1 60201.101141294 2023-09-14T02:25:38.607802+00:00 17463032.647848062217 232536910.852320224047 249999943.500168293715 1 60201.101152352 2023-09-14T02:25:39.563183+00:00 17463030.770918060094 232536912.729046642780 249999943.499964714050 1 60201.101164687 2023-09-14T02:25:40.628982+00:00 17463033.579747822136 232536909.920349448919 249999943.500097274780 1 60201.101176411 2023-09-14T02:25:41.641950+00:00 17462988.205646168441 232536955.294274717569 249999943.499920874834 1 60201.101187737 2023-09-14T02:25:42.620488+00:00 17462970.413323026150 232536973.086377263069 249999943.499700278044 1 60201.101199272 2023-09-14T02:25:43.617056+00:00 17463008.573406580836 232536934.926495462656 249999943.499902039766 1 60201.101210792 2023-09-14T02:25:44.612444+00:00 17463033.258414413780 232536910.241245269775 249999943.499659687281 1 60201.101222306 2023-09-14T02:25:45.607274+00:00 17463012.441671844572 232536931.058899283409 249999943.500571131706 1 60201.101234293 2023-09-14T02:25:46.642875+00:00 17462982.181741617620 232536961.317886441946 249999943.499628067017 1 60201.101245140 2023-09-14T02:25:47.580053+00:00 17463042.809382621199 232536900.690643280745 249999943.500025898218 1 60201.101256620 2023-09-14T02:25:48.571930+00:00 17462965.508587639779 232536977.990914493799 249999943.499502122402 1 60201.101268737 2023-09-14T02:25:49.618849+00:00 17463054.077773261815 232536889.421548843384 249999943.499322116375 1 60201.101280268 2023-09-14T02:25:50.615170+00:00 17463013.662390876561 232536929.837374329567 249999943.499765217304 1 60201.101292030 2023-09-14T02:25:51.631382+00:00 17462993.311768498272 232536950.188228040934 249999943.499996542931 1 60201.101303612 2023-09-14T02:25:52.632086+00:00 17463005.280563358217 232536938.219500035048 249999943.500063389540 1 60201.101315120 2023-09-14T02:25:53.626411+00:00 17463028.414917606860 232536915.085068851709 249999943.499986469746 1 60201.101326422 2023-09-14T02:25:54.602841+00:00 17463034.442178979516 232536909.057576179504 249999943.499755144119 1 60201.101337980 2023-09-14T02:25:55.601511+00:00 17463040.818084813654 232536902.681836158037 249999943.499920964241 1 60201.101349899 2023-09-14T02:25:56.631265+00:00 17463026.896810702980 232536916.603008061647 249999943.499818772078 1 60201.101361269 2023-09-14T02:25:57.613617+00:00 17462955.965334765613 232536987.534656792879 249999943.499991565943 1 60201.101371944 2023-09-14T02:25:58.536002+00:00 17462989.176529109478 232536954.323755949736 249999943.500285059214 1 60201.101384117 2023-09-14T02:25:59.587752+00:00 17463037.754523701966 232536905.745435953140 249999943.499959647655 1 60201.101394956 2023-09-14T02:26:00.524251+00:00 17462931.446005553007 232537012.054303884506 249999943.500309437513 1 60201.101409904 2023-09-14T02:26:01.815673+00:00 17463009.439191896468 232536934.061003088951 249999943.500194996595 1 60201.101422907 2023-09-14T02:26:02.939136+00:00 17462990.477761868387 232536953.022584766150 249999943.500346630812 1 60201.101433324 2023-09-14T02:26:03.839171+00:00 17463008.619361437857 232536934.880338460207 249999943.499699890614 1 60201.101443768 2023-09-14T02:26:04.741495+00:00 17463010.386500015855 232536933.113186329603 249999943.499686360359 1 60201.101457252 2023-09-14T02:26:05.906545+00:00 17463034.170614477247 232536909.329736709595 249999943.500351190567 1 60201.101467338 2023-09-14T02:26:06.778011+00:00 17462988.686459921300 232536954.813215762377 249999943.499675691128 1 60201.101478213 2023-09-14T02:26:07.717588+00:00 17463040.433653365821 232536903.066309809685 249999943.499963164330 1 60201.101489556 2023-09-14T02:26:08.697593+00:00 17462972.205410689116 232536971.294304132462 249999943.499714821577 1 60201.101501608 2023-09-14T02:26:09.738951+00:00 17462999.307607904077 232536944.192271143198 249999943.499879062176 1 60201.101513080 2023-09-14T02:26:10.730086+00:00 17463033.519377157092 232536909.980824798346 249999943.500201940536 1 60201.101525357 2023-09-14T02:26:11.790880+00:00 17462939.995025016367 232537003.505138725042 249999943.500163733959 1 60201.101535791 2023-09-14T02:26:12.692353+00:00 17463025.714075211436 232536917.785809516907 249999943.499884724617 1 60201.101547197 2023-09-14T02:26:13.677851+00:00 17462992.032333914191 232536951.467640399933 249999943.499974310398 1 60201.101558738 2023-09-14T02:26:14.674990+00:00 17462993.005223210901 232536950.495273292065 249999943.500496506691 1 60201.101570998 2023-09-14T02:26:15.734275+00:00 17463015.248830582947 232536928.250626921654 249999943.499457508326 1 60201.101582134 2023-09-14T02:26:16.696340+00:00 17462980.279378425330 232536963.220563530922 249999943.499941945076 1 60201.101594452 2023-09-14T02:26:17.760689+00:00 17463030.312027990818 232536913.187558174133 249999943.499586164951 1 60201.101604570 2023-09-14T02:26:18.634810+00:00 17462947.882395505905 232536995.616928964853 249999943.499324470758 1 60201.101616646 2023-09-14T02:26:19.678209+00:00 17463047.421519663185 232536896.078701734543 249999943.500221401453 1 60201.101628424 2023-09-14T02:26:20.695826+00:00 17463056.927596915513 232536886.572086870670 249999943.499683797359 1 60201.101639511 2023-09-14T02:26:21.653713+00:00 17462972.115442495793 232536971.384172797203 249999943.499615281820 1 60201.101651409 2023-09-14T02:26:22.681712+00:00 17462976.414902184159 232536967.084923326969 249999943.499825507402 1 60201.101663054 2023-09-14T02:26:23.687826+00:00 17463007.235398128629 232536936.264890521765 249999943.500288665295 1 60201.101675177 2023-09-14T02:26:24.735311+00:00 17463044.393184248358 232536899.107174098492 249999943.500358343124 1 60201.101685405 2023-09-14T02:26:25.618996+00:00 17463003.935394857079 232536939.564374536276 249999943.499769389629 1 60201.101699035 2023-09-14T02:26:26.796595+00:00 17463015.794079940766 232536927.705459535122 249999943.499539464712 1 60201.101708712 2023-09-14T02:26:27.632676+00:00 17462939.660004649311 232537003.839760303497 249999943.499764949083 1 60201.101720866 2023-09-14T02:26:28.682836+00:00 17463017.217556923628 232536926.282511889935 249999943.500068813562 1 60201.101732695 2023-09-14T02:26:29.704859+00:00 17463068.118629373610 232536875.381386518478 249999943.500015884638 1 60201.101743639 2023-09-14T02:26:30.650376+00:00 17462978.327933665365 232536965.171817451715 249999943.499751120806 1 60201.101756341 2023-09-14T02:26:31.747849+00:00 17463008.312609292567 232536935.187333405018 249999943.499942690134 1 60201.101766931 2023-09-14T02:26:32.662817+00:00 17463030.193364083767 232536913.306470721960 249999943.499834805727 1 60201.101778355 2023-09-14T02:26:33.649900+00:00 17463013.741195540875 232536929.758644104004 249999943.499839633703 1 60201.101790404 2023-09-14T02:26:34.690950+00:00 17463043.846376653761 232536899.653495073318 249999943.499871730804 1 60201.101801948 2023-09-14T02:26:35.688290+00:00 17463029.467362828553 232536914.032473683357 249999943.499836504459 1 60201.101814026 2023-09-14T02:26:36.731850+00:00 17463017.522933747619 232536925.977093309164 249999943.500027060509 1 60201.101824925 2023-09-14T02:26:37.673566+00:00 17462991.914670556784 232536951.585348546505 249999943.500019103289 1 60201.101836845 2023-09-14T02:26:38.703419+00:00 17462958.516795407981 232536984.983382463455 249999943.500177860260 1 60201.101847912 2023-09-14T02:26:39.659606+00:00 17462975.498580548912 232536968.001419574022 249999943.500000119209 1 60201.101860496 2023-09-14T02:26:40.746838+00:00 17463011.921042725444 232536931.579416990280 249999943.500459730625 1 60201.101870956 2023-09-14T02:26:41.650568+00:00 17463033.653361514211 232536909.847375452518 249999943.500736951828 1 60201.101882883 2023-09-14T02:26:42.681109+00:00 17463004.836783800274 232536938.663376778364 249999943.500160574913 1 60201.101895517 2023-09-14T02:26:43.772679+00:00 17462998.089963287115 232536945.410220563412 249999943.500183850527 1 60201.101906057 2023-09-14T02:26:44.683374+00:00 17463048.026708159596 232536895.473085105419 249999943.499793261290 1 60201.101917031 2023-09-14T02:26:45.631485+00:00 17462955.088512286544 232536988.411349952221 249999943.499862253666 1 60201.101928588 2023-09-14T02:26:46.630029+00:00 17463014.471017364413 232536929.028822213411 249999943.499839574099 1 60201.101939896 2023-09-14T02:26:47.606975+00:00 17462976.145643632859 232536967.353923469782 249999943.499567091465 1 60201.101951852 2023-09-14T02:26:48.640076+00:00 17463041.390284758061 232536902.109191656113 249999943.499476402998 1 60201.101963622 2023-09-14T02:26:49.656995+00:00 17462980.013771738857 232536963.486000627279 249999943.499772369862 1 60201.101974655 2023-09-14T02:26:50.610190+00:00 17462985.769186925143 232536957.730870574713 249999943.500057488680 1 60201.101986711 2023-09-14T02:26:51.651832+00:00 17462998.694142851979 232536944.806052744389 249999943.500195592642 1 60201.101998108 2023-09-14T02:26:52.636488+00:00 17463047.687625650316 232536895.812159389257 249999943.499785035849 1 60201.102009092 2023-09-14T02:26:53.585513+00:00 17463028.107433963567 232536915.392426878214 249999943.499860852957 1 60201.102021006 2023-09-14T02:26:54.614891+00:00 17463008.983847733587 232536934.515837609768 249999943.499685347080 1 60201.102032511 2023-09-14T02:26:55.608932+00:00 17462997.325822409242 232536946.174181282520 249999943.500003695488 1 60201.102044109 2023-09-14T02:26:56.611037+00:00 17463009.147622026503 232536934.352493405342 249999943.500115424395 1 60201.102055522 2023-09-14T02:26:57.597087+00:00 17462997.405612353235 232536946.094671487808 249999943.500283837318 1 60201.102066896 2023-09-14T02:26:58.579858+00:00 17463002.551085785031 232536940.948912262917 249999943.499998033047 1 60201.102078445 2023-09-14T02:26:59.577615+00:00 17463025.919949386269 232536917.580127179623 249999943.500076562166 1 60201.102089905 2023-09-14T02:27:00.567759+00:00 17463011.024972800165 232536932.475241601467 249999943.500214397907 1 60201.102106472 2023-09-14T02:27:01.999191+00:00 17462995.780374046415 232536947.719161003828 249999943.499535053968 1 60201.102115380 2023-09-14T02:27:02.768828+00:00 17463022.840986266732 232536920.658936411142 249999943.499922692776 1 60201.102126296 2023-09-14T02:27:03.711929+00:00 17463022.150989733636 232536921.348905444145 249999943.499895185232 1 60201.102137108 2023-09-14T02:27:04.646157+00:00 17463040.898692142218 232536902.601088106632 249999943.499780237675 1 60201.102148461 2023-09-14T02:27:05.627032+00:00 17462989.654634647071 232536953.845217257738 249999943.499851912260 1 60201.102159271 2023-09-14T02:27:06.561031+00:00 17462983.202638823539 232536960.297230213881 249999943.499869048595 1 60201.102172401 2023-09-14T02:27:07.695457+00:00 17463012.360630568117 232536931.139038801193 249999943.499669373035 1 60201.102183160 2023-09-14T02:27:08.625026+00:00 17463029.213708132505 232536914.285921871662 249999943.499630004168 1 60201.102194901 2023-09-14T02:27:09.639414+00:00 17462988.932134702802 232536954.567570269108 249999943.499704957008 1 60201.102206097 2023-09-14T02:27:10.606763+00:00 17463005.904241159558 232536937.595561295748 249999943.499802470207 1 60201.102216825 2023-09-14T02:27:11.533666+00:00 17463006.153750687838 232536937.346241831779 249999943.499992519617 1 60201.102228785 2023-09-14T02:27:12.567046+00:00 17463036.813666068017 232536906.685950219631 249999943.499616295099 1 60201.102240689 2023-09-14T02:27:13.595496+00:00 17462972.164897598326 232536971.335238039494 249999943.500135630369 1 60201.102252627 2023-09-14T02:27:14.627010+00:00 17463000.602920975536 232536942.897348880768 249999943.500269860029 1 60201.102263463 2023-09-14T02:27:15.563173+00:00 17462996.332152575254 232536947.167780488729 249999943.499933063984 1 60201.102275525 2023-09-14T02:27:16.605382+00:00 17463039.890299819410 232536903.609461188316 249999943.499761015177 1 60201.102287332 2023-09-14T02:27:17.625433+00:00 17463024.198389425874 232536919.302097171545 249999943.500486612320 1 60201.102298431 2023-09-14T02:27:18.584398+00:00 17463017.396750275046 232536926.103189229965 249999943.499939501286 1 60201.102310284 2023-09-14T02:27:19.608563+00:00 17462995.312873017043 232536948.186983525753 249999943.499856531620 1 60201.102321814 2023-09-14T02:27:20.604758+00:00 17462961.660207353532 232536981.839667230844 249999943.499874591827 1 60201.102333676 2023-09-14T02:27:21.629617+00:00 17463050.284782495350 232536893.215065598488 249999943.499848097563 1 60201.102344700 2023-09-14T02:27:22.582059+00:00 17463014.284172832966 232536929.215711951256 249999943.499884784222 1 60201.102356981 2023-09-14T02:27:23.643217+00:00 17462985.597127806395 232536957.902575880289 249999943.499703675508 1 60201.102367708 2023-09-14T02:27:24.569998+00:00 17463009.314076799899 232536934.186140060425 249999943.500216871500 1 60201.102379760 2023-09-14T02:27:25.611288+00:00 17462992.656893737614 232536950.843533217907 249999943.500426948071 1 60201.102391601 2023-09-14T02:27:26.634332+00:00 17462996.244267851114 232536947.255724430084 249999943.499992281199 1 60201.102402547 2023-09-14T02:27:27.580111+00:00 17463038.583007920533 232536904.917080372572 249999943.500088304281 1 60201.102414922 2023-09-14T02:27:28.649282+00:00 17462947.708348561078 232536995.792298555374 249999943.500647127628 1 60201.102425823 2023-09-14T02:27:29.591123+00:00 17463032.430443994701 232536911.069350510836 249999943.499794512987 1 60201.102437667 2023-09-14T02:27:30.614404+00:00 17462981.137170631438 232536962.362700968981 249999943.499871611595 1 60201.102449147 2023-09-14T02:27:31.606270+00:00 17463013.027698446065 232536930.472722828388 249999943.500421285629 1 60201.102460336 2023-09-14T02:27:32.573007+00:00 17463019.267723001540 232536924.232208043337 249999943.499931037426 1 60201.102472232 2023-09-14T02:27:33.600837+00:00 17462999.203131530434 232536944.296541363001 249999943.499672889709 1 60201.102483584 2023-09-14T02:27:34.581627+00:00 17462975.076141249388 232536968.424172371626 249999943.500313609838 1 60201.102495692 2023-09-14T02:27:35.627795+00:00 17462967.379115525633 232536976.120875269175 249999943.499990791082 1 60201.102506953 2023-09-14T02:27:36.600722+00:00 17463013.173426754773 232536930.326271623373 249999943.499698370695 1 60201.102518656 2023-09-14T02:27:37.611872+00:00 17463030.029893968254 232536913.470189601183 249999943.500083565712 1 60201.102530052 2023-09-14T02:27:38.596530+00:00 17463015.192766994238 232536928.307176083326 249999943.499943077564 1 60201.102541516 2023-09-14T02:27:39.586984+00:00 17462963.411776993424 232536980.088317453861 249999943.500094443560 1 60201.102553607 2023-09-14T02:27:40.631641+00:00 17463049.486855868250 232536894.013112246990 249999943.499968111515 1 60201.102565105 2023-09-14T02:27:41.625074+00:00 17462994.990058626980 232536948.510278552771 249999943.500337183475 1 60201.102576776 2023-09-14T02:27:42.633464+00:00 17463003.494706597179 232536940.005905836821 249999943.500612437725 1 60201.102587848 2023-09-14T02:27:43.590057+00:00 17462980.715836897492 232536962.784150481224 249999943.499987363815 1 60201.102598689 2023-09-14T02:27:44.526670+00:00 17463013.438866257668 232536930.061018973589 249999943.499885231256 1 60201.102611046 2023-09-14T02:27:45.594424+00:00 17462983.478652358055 232536960.021498233080 249999943.500150591135 1 60201.102622996 2023-09-14T02:27:46.626853+00:00 17463023.833461318165 232536919.666567832232 249999943.500029146671 1 60201.102634311 2023-09-14T02:27:47.604478+00:00 17463034.447739727795 232536909.051951348782 249999943.499691069126 1 60201.102645058 2023-09-14T02:27:48.532992+00:00 17463032.163598574698 232536911.336054593325 249999943.499653160572 1 60201.102658104 2023-09-14T02:27:49.660205+00:00 17463008.147710695863 232536935.352076709270 249999943.499787390232 1 60201.102668931 2023-09-14T02:27:50.595622+00:00 17463009.757617868483 232536933.741767287254 249999943.499385148287 1 60201.102680352 2023-09-14T02:27:51.582404+00:00 17463011.283926982433 232536932.215425968170 249999943.499352961779 1 60201.102692152 2023-09-14T02:27:52.601913+00:00 17463011.563824664801 232536931.935829669237 249999943.499654322863 1 60201.102703533 2023-09-14T02:27:53.585271+00:00 17463007.171275861561 232536936.328988134861 249999943.500263988972 1 60201.102715655 2023-09-14T02:27:54.632565+00:00 17463010.751912910491 232536932.748354941607 249999943.500267863274 1 60201.102725898 2023-09-14T02:27:55.517583+00:00 17463053.879383843392 232536889.620744675398 249999943.500128507614 1 60201.102738804 2023-09-14T02:27:56.632706+00:00 17462989.760265838355 232536953.739412248135 249999943.499678075314 1 60201.102749088 2023-09-14T02:27:57.521191+00:00 17463028.884333424270 232536914.615707248449 249999943.500040680170 1 60201.102761589 2023-09-14T02:27:58.601280+00:00 17463004.390832751989 232536939.109315246344 249999943.500147998333 1 60201.102773563 2023-09-14T02:27:59.635872+00:00 17463008.149400647730 232536935.350204020739 249999943.499604672194 1 60201.102784580 2023-09-14T02:28:00.587659+00:00 17463013.687634274364 232536929.812428742647 249999943.500063002110 1 60201.102796590 2023-09-14T02:28:01.625359+00:00 17463008.198207784444 232536935.301577329636 249999943.499785125256 1 60201.102810311 2023-09-14T02:28:02.810830+00:00 17463017.517014380544 232536925.982844412327 249999943.499858796597 1 60201.102820439 2023-09-14T02:28:03.685905+00:00 17462981.922379717231 232536961.577788144350 249999943.500167846680 1 60201.102832032 2023-09-14T02:28:04.687556+00:00 17462979.132086008787 232536964.367671847343 249999943.499757856131 1 60201.102844679 2023-09-14T02:28:05.780230+00:00 17463031.707198329270 232536911.792862355709 249999943.500060677528 1 60201.102855121 2023-09-14T02:28:06.682487+00:00 17463049.127351485193 232536894.372401475906 249999943.499752968550 1 60201.102866719 2023-09-14T02:28:07.684564+00:00 17463012.584982469678 232536930.915147036314 249999943.500129520893 1 60201.102878036 2023-09-14T02:28:08.662274+00:00 17462986.861369993538 232536956.638786494732 249999943.500156491995 1 60201.102889641 2023-09-14T02:28:09.665021+00:00 17463018.189047969878 232536925.311230510473 249999943.500278472900 1 60201.102901132 2023-09-14T02:28:10.657833+00:00 17463006.783923868090 232536936.716421037912 249999943.500344902277 1 60201.102913701 2023-09-14T02:28:11.743742+00:00 17463011.131644077599 232536932.368624538183 249999943.500268608332 1 60201.102923495 2023-09-14T02:28:12.589967+00:00 17463014.734669983387 232536928.765663474798 249999943.500333458185 1 60201.102935384 2023-09-14T02:28:13.617134+00:00 17463007.344657909125 232536936.155837655067 249999943.500495553017 1 60201.102946694 2023-09-14T02:28:14.594343+00:00 17463015.993792753667 232536927.506481677294 249999943.500274419785 1 60201.102958919 2023-09-14T02:28:15.650555+00:00 17462988.089598581195 232536955.410711526871 249999943.500310122967 1 60201.102970548 2023-09-14T02:28:16.655302+00:00 17462953.057791445404 232536990.442283272743 249999943.500074714422 1 60201.102982118 2023-09-14T02:28:17.655029+00:00 17463004.748087719083 232536938.752190828323 249999943.500278532505 1 60201.102994029 2023-09-14T02:28:18.684110+00:00 17462998.785467796028 232536944.714806109667 249999943.500273913145 1 60201.103004730 2023-09-14T02:28:19.608716+00:00 17463020.300693843514 232536923.199308723211 249999943.500002563000 1 60201.103016728 2023-09-14T02:28:20.645311+00:00 17463000.156128432602 232536943.343893885612 249999943.500022321939 1 60201.103028789 2023-09-14T02:28:21.687329+00:00 17463019.294994615018 232536924.204726457596 249999943.499721080065 1 60201.103040037 2023-09-14T02:28:22.659224+00:00 17463011.703816123307 232536931.796355247498 249999943.500171363354 1 60201.103052417 2023-09-14T02:28:23.728790+00:00 17462987.005938280374 232536956.494111508131 249999943.500049799681 1 60201.103063054 2023-09-14T02:28:24.647916+00:00 17463023.968772955239 232536919.531198561192 249999943.499971508980 1 60201.103074872 2023-09-14T02:28:25.668972+00:00 17462999.534938212484 232536943.965105712414 249999943.500043928623 1 60201.103086377 2023-09-14T02:28:26.663016+00:00 17463015.435217525810 232536928.064466357231 249999943.499683886766 1 60201.103097511 2023-09-14T02:28:27.624970+00:00 17462983.601572539657 232536959.898779094219 249999943.500351637602 1 60201.103108976 2023-09-14T02:28:28.615515+00:00 17463056.563793506473 232536886.935757637024 249999943.499551147223 1 60201.103120698 2023-09-14T02:28:29.628269+00:00 17462986.778251025826 232536956.721783399582 249999943.500034421682 1 60201.103132174 2023-09-14T02:28:30.619813+00:00 17463006.992461536080 232536936.507598668337 249999943.500060200691 1 60201.103143739 2023-09-14T02:28:31.619062+00:00 17462972.812918841839 232536970.687366783619 249999943.500285625458 1 60201.103155665 2023-09-14T02:28:32.649451+00:00 17462991.230478569865 232536952.269419491291 249999943.499898076057 1 60201.103167787 2023-09-14T02:28:33.696838+00:00 17463022.888682752848 232536920.610685288906 249999943.499368041754 1 60201.103178732 2023-09-14T02:28:34.642445+00:00 17463020.475827369839 232536923.024538129568 249999943.500365495682 1 60201.103190481 2023-09-14T02:28:35.657513+00:00 17463000.247690409422 232536943.252010524273 249999943.499700933695 1 60201.103202512 2023-09-14T02:28:36.696974+00:00 17462982.648219540715 232536960.851547539234 249999943.499767065048 1 60201.103213669 2023-09-14T02:28:37.661036+00:00 17462978.853305045515 232536964.646480947733 249999943.499785989523 1 60201.103225129 2023-09-14T02:28:38.651116+00:00 17463039.468018997461 232536904.032196670771 249999943.500215679407 1 60201.103236412 2023-09-14T02:28:39.625972+00:00 17463026.395845819265 232536917.104220807552 249999943.500066637993 1 60201.103248446 2023-09-14T02:28:40.665768+00:00 17462989.519704304636 232536953.980000168085 249999943.499704480171 1 60201.103260242 2023-09-14T02:28:41.684916+00:00 17463030.011140018702 232536913.488912999630 249999943.500053018332 1 60201.103271310 2023-09-14T02:28:42.641169+00:00 17463027.100395217538 232536916.399883747101 249999943.500278949738 1 60201.103282488 2023-09-14T02:28:43.606998+00:00 17463011.371490858495 232536932.128800541162 249999943.500291407108 1 60201.103293977 2023-09-14T02:28:44.599585+00:00 17463028.126806940883 232536915.372461944818 249999943.499268889427 1 60201.103306088 2023-09-14T02:28:45.645993+00:00 17462999.876970499754 232536943.622645318508 249999943.499615818262 1 60201.103316916 2023-09-14T02:28:46.581534+00:00 17462999.532479628921 232536943.967355310917 249999943.499834954739 1 60201.103328224 2023-09-14T02:28:47.558557+00:00 17462974.106430016458 232536969.393735617399 249999943.500165641308 1 60201.103340297 2023-09-14T02:28:48.601607+00:00 17463030.961620591581 232536912.538222253323 249999943.499842852354 1 60201.103351953 2023-09-14T02:28:49.608768+00:00 17463019.643410757184 232536923.856711536646 249999943.500122308731 1 60201.103363575 2023-09-14T02:28:50.612899+00:00 17462986.015314150602 232536957.484921395779 249999943.500235557556 1 60201.103374985 2023-09-14T02:28:51.598709+00:00 17463017.924096509814 232536925.575465351343 249999943.499561846256 1 60201.103386454 2023-09-14T02:28:52.589632+00:00 17463021.715249355882 232536921.784931004047 249999943.500180363655 1 60201.103398306 2023-09-14T02:28:53.613658+00:00 17463023.120558917522 232536920.379182755947 249999943.499741673470 1 60201.103409502 2023-09-14T02:28:54.580941+00:00 17463001.929344814271 232536941.570591062307 249999943.499935865402 1 60201.103420955 2023-09-14T02:28:55.570490+00:00 17462978.242727257311 232536965.257634818554 249999943.500362068415 1 60201.103432705 2023-09-14T02:28:56.585677+00:00 17463054.998035013676 232536888.501878559589 249999943.499913573265 1 60201.103444714 2023-09-14T02:28:57.623307+00:00 17462975.839776601642 232536967.660719484091 249999943.500496089458 1 60201.103456380 2023-09-14T02:28:58.631247+00:00 17463019.155068300664 232536924.344899892807 249999943.499968200922 1 60201.103466945 2023-09-14T02:28:59.544038+00:00 17462975.212592151016 232536968.287524163723 249999943.500116318464 1 60201.103479127 2023-09-14T02:29:00.596590+00:00 17462986.556028872728 232536956.943653494120 249999943.499682366848 1 60201.103493146 2023-09-14T02:29:01.807772+00:00 17463012.978226270527 232536930.521453827620 249999943.499680101871 1 60201.103503598 2023-09-14T02:29:02.710906+00:00 17462998.927426252514 232536944.572001546621 249999943.499427795410 1 60201.103515453 2023-09-14T02:29:03.735116+00:00 17463000.844402208924 232536942.655749857426 249999943.500152051449 1 60201.103526220 2023-09-14T02:29:04.665412+00:00 17462969.250971477479 232536974.248657613993 249999943.499629080296 1 60201.103537492 2023-09-14T02:29:05.639254+00:00 17463008.604787562042 232536934.895145267248 249999943.499932825565 1 60201.103549072 2023-09-14T02:29:06.639764+00:00 17462965.554066151381 232536977.946226805449 249999943.500292956829 1 60201.103560556 2023-09-14T02:29:07.632060+00:00 17463013.376721449196 232536930.123321920633 249999943.500043362379 1 60201.103572503 2023-09-14T02:29:08.664282+00:00 17463074.541793480515 232536868.958148837090 249999943.499942302704 1 60201.103583637 2023-09-14T02:29:09.626230+00:00 17463004.584219578654 232536938.915638923645 249999943.499858498573 1 60201.103595601 2023-09-14T02:29:10.659985+00:00 17463018.737044796348 232536924.763568222523 249999943.500613033772 1 60201.103606944 2023-09-14T02:29:11.639908+00:00 17463013.112077489495 232536930.388459473848 249999943.500536978245 1 60201.103617217 2023-09-14T02:29:12.527553+00:00 17463011.688751976937 232536931.810946375132 249999943.499698340893 1 60201.103629130 2023-09-14T02:29:13.556830+00:00 17462989.722582124174 232536953.777784883976 249999943.500367015600 1 60201.103641697 2023-09-14T02:29:14.642600+00:00 17462989.747490197420 232536953.752905786037 249999943.500395983458 1 60201.103652696 2023-09-14T02:29:15.592918+00:00 17463033.577821321785 232536909.922612100840 249999943.500433415174 1 60201.103664335 2023-09-14T02:29:16.598548+00:00 17462980.104500159621 232536963.396116048098 249999943.500616192818 1 60201.103676168 2023-09-14T02:29:17.620896+00:00 17463023.403267029673 232536920.096920669079 249999943.500187695026 1 60201.103687148 2023-09-14T02:29:18.569597+00:00 17463031.900795321912 232536911.598904728889 249999943.499700039625 1 60201.103699094 2023-09-14T02:29:19.601734+00:00 17462996.333850178868 232536947.166077107191 249999943.499927282333 1 60201.103710337 2023-09-14T02:29:20.573114+00:00 17462989.939493153244 232536953.560513108969 249999943.500006258488 1 60201.103722315 2023-09-14T02:29:21.608030+00:00 17462995.461123272777 232536948.038532793522 249999943.499656081200 1 60201.103734301 2023-09-14T02:29:22.643618+00:00 17463005.401040773839 232536938.098835498095 249999943.499876260757 1 60201.103745344 2023-09-14T02:29:23.597735+00:00 17463016.220818389207 232536927.279132395983 249999943.499950796366 1 60201.103757279 2023-09-14T02:29:24.628945+00:00 17462976.018927544355 232536967.481294244528 249999943.500221788883 1 60201.103768888 2023-09-14T02:29:25.631940+00:00 17463040.927894875407 232536902.572213232517 249999943.500108122826 1 60201.103780655 2023-09-14T02:29:26.648604+00:00 17463006.185678530484 232536937.314664870501 249999943.500343412161 1 60201.103792258 2023-09-14T02:29:27.651061+00:00 17463012.954425171018 232536930.545602768660 249999943.500027954578 1 60201.103802748 2023-09-14T02:29:28.557424+00:00 17462993.186159778386 232536950.313889622688 249999943.500049412251 1 60201.103814983 2023-09-14T02:29:29.614550+00:00 17462976.847468271852 232536966.652706772089 249999943.500175058842 1 60201.103826801 2023-09-14T02:29:30.635592+00:00 17463024.503040790558 232536918.996903955936 249999943.499944746494 1 60201.103838673 2023-09-14T02:29:31.661372+00:00 17462959.970784708858 232536983.529104769230 249999943.499889492989 1 60201.103849001 2023-09-14T02:29:32.553715+00:00 17463026.363704625517 232536917.136282026768 249999943.499986648560 1 60201.103861326 2023-09-14T02:29:33.618586+00:00 17463007.784233961254 232536935.715570718050 249999943.499804675579 1 60201.103872643 2023-09-14T02:29:34.596356+00:00 17463035.794714473188 232536907.705338597298 249999943.500053077936 1 60201.103884440 2023-09-14T02:29:35.615623+00:00 17463017.185346864164 232536926.314090162516 249999943.499437034130 1 60201.103895565 2023-09-14T02:29:36.576839+00:00 17462981.966313347220 232536961.533469408751 249999943.499782741070 1 60201.103907002 2023-09-14T02:29:37.564979+00:00 17463017.780932586640 232536925.718866348267 249999943.499798923731 1 60201.103918562 2023-09-14T02:29:38.563740+00:00 17463004.521397627890 232536938.978615671396 249999943.500013291836 1 60201.103930332 2023-09-14T02:29:39.580675+00:00 17462963.858818557113 232536979.641078263521 249999943.499896824360 1 60201.103942075 2023-09-14T02:29:40.595267+00:00 17463030.409899968654 232536913.089810192585 249999943.499710172415 1 60201.103954019 2023-09-14T02:29:41.627290+00:00 17462974.216499757022 232536969.283301264048 249999943.499801009893 1 60201.103965248 2023-09-14T02:29:42.597397+00:00 17463003.414839129895 232536940.085187613964 249999943.500026732683 1 60201.103977029 2023-09-14T02:29:43.615341+00:00 17463032.288360230625 232536911.212019711733 249999943.500379949808 1 60201.103989402 2023-09-14T02:29:44.684338+00:00 17462989.994725886732 232536953.504951834679 249999943.499677717686 1 60201.103999323 2023-09-14T02:29:45.541517+00:00 17463010.291040886194 232536933.208750367165 249999943.499791264534 1 60201.104011609 2023-09-14T02:29:46.603008+00:00 17463006.847452215850 232536936.652720838785 249999943.500173062086 1 60201.104023353 2023-09-14T02:29:47.617731+00:00 17462987.816331874579 232536955.683561801910 249999943.499893665314 1 60201.104034449 2023-09-14T02:29:48.576398+00:00 17462987.355250772089 232536956.144558966160 249999943.499809741974 1 60201.104045893 2023-09-14T02:29:49.565125+00:00 17463032.587140612304 232536910.912819653749 249999943.499960273504 1 60201.104057956 2023-09-14T02:29:50.607449+00:00 17462987.378332700580 232536956.121719419956 249999943.500052124262 1 60201.104069653 2023-09-14T02:29:51.618043+00:00 17463050.199702553451 232536893.300482749939 249999943.500185310841 1 60201.104081300 2023-09-14T02:29:52.624342+00:00 17462989.935917474329 232536953.564788103104 249999943.500705569983 1 60201.104092516 2023-09-14T02:29:53.593339+00:00 17463057.351246889681 232536886.149482339621 249999943.500729233027 1 60201.104103929 2023-09-14T02:29:54.579452+00:00 17462982.212534401566 232536961.288232088089 249999943.500766485929 1 60201.104116088 2023-09-14T02:29:55.630020+00:00 17463012.080002009869 232536931.420206606388 249999943.500208616257 1 60201.104127323 2023-09-14T02:29:56.600748+00:00 17463059.784770254046 232536883.715514540672 249999943.500284790993 1 60201.104138574 2023-09-14T02:29:57.572751+00:00 17462941.216077517718 232537002.284167855978 249999943.500245362520 1 60201.104151016 2023-09-14T02:29:58.647745+00:00 17462988.403056316078 232536955.097243368626 249999943.500299692154 1 60201.104162193 2023-09-14T02:29:59.613487+00:00 17463000.167882438749 232536943.331164687872 249999943.499047130346 1 60201.104173739 2023-09-14T02:30:00.611095+00:00 17462987.061794333160 232536956.438133627176 249999943.499927967787 1 60201.104190655 2023-09-14T02:30:02.072599+00:00 17463008.457163356245 232536935.042183190584 249999943.499346554279 1 60201.104202155 2023-09-14T02:30:03.066241+00:00 17462991.849210720509 232536951.650552630424 249999943.499763339758 1 60201.104212907 2023-09-14T02:30:03.995145+00:00 17463031.290107529610 232536912.210211962461 249999943.500319480896 1 60201.104223873 2023-09-14T02:30:04.942650+00:00 17463066.775515083224 232536876.724552482367 249999943.500067561865 1 60201.104234522 2023-09-14T02:30:05.862726+00:00 17463026.924751982093 232536916.575239419937 249999943.499991416931 1 60201.104243736 2023-09-14T02:30:06.658776+00:00 17462971.416241433471 232536972.083332687616 249999943.499574124813 1 60201.104255556 2023-09-14T02:30:07.680028+00:00 17462984.745839849114 232536958.754243642092 249999943.500083506107 1 60201.104266637 2023-09-14T02:30:08.637479+00:00 17463047.370997179300 232536896.129484027624 249999943.500481218100 1 60201.104278301 2023-09-14T02:30:09.645175+00:00 17463017.024178389460 232536926.476228743792 249999943.500407129526 1 60201.104290968 2023-09-14T02:30:10.739609+00:00 17463002.712913792580 232536940.787413805723 249999943.500327587128 1 60201.104303428 2023-09-14T02:30:11.816219+00:00 17463002.775409154594 232536940.724258422852 249999943.499667584896 1 60201.104315019 2023-09-14T02:30:12.817671+00:00 17463020.756427600980 232536922.742268592119 249999943.498696208000 1 60201.104325462 2023-09-14T02:30:13.719933+00:00 17462973.644037332386 232536969.855120927095 249999943.499158263206 1 60201.104335378 2023-09-14T02:30:14.576697+00:00 17463013.068102587014 232536930.431880563498 249999943.499983161688 1 60201.104349967 2023-09-14T02:30:15.837176+00:00 17462987.144048213959 232536956.356216043234 249999943.500264257193 1 60201.104360247 2023-09-14T02:30:16.725362+00:00 17463010.924459125847 232536932.575567662716 249999943.500026792288 1 60201.104371368 2023-09-14T02:30:17.686167+00:00 17463063.533130042255 232536879.966880381107 249999943.500010430813 1 60201.104382536 2023-09-14T02:30:18.651093+00:00 17462965.503997545689 232536977.996198773384 249999943.500196307898 1 60201.104394129 2023-09-14T02:30:19.652706+00:00 17462976.748233795166 232536966.752087354660 249999943.500321149826 1 60201.104405399 2023-09-14T02:30:20.626473+00:00 17463023.145672611892 232536920.354597866535 249999943.500270485878 1 60201.104417571 2023-09-14T02:30:21.678144+00:00 17463053.154755257070 232536890.346236735582 249999943.500992000103 1 60201.104429337 2023-09-14T02:30:22.694751+00:00 17463017.457156199962 232536926.043327599764 249999943.500483810902 1 60201.104440730 2023-09-14T02:30:23.679049+00:00 17463015.596554625779 232536927.903905808926 249999943.500460445881 1 60201.104452636 2023-09-14T02:30:24.707779+00:00 17462988.324153564870 232536955.175400644541 249999943.499554216862 1 60201.104464556 2023-09-14T02:30:25.737599+00:00 17462960.357518404722 232536983.141970306635 249999943.499488711357 1 60201.104475811 2023-09-14T02:30:26.710043+00:00 17462992.574903037399 232536950.924975931644 249999943.499878972769 1 60201.104487058 2023-09-14T02:30:27.681792+00:00 17463011.446383450180 232536932.053693830967 249999943.500077277422 1 60201.104498599 2023-09-14T02:30:28.678951+00:00 17463064.816305600107 232536878.684090167284 249999943.500395774841 1 60201.104509832 2023-09-14T02:30:29.649530+00:00 17463014.829098358750 232536928.670994877815 249999943.500093221664 1 60201.104522232 2023-09-14T02:30:30.720846+00:00 17462981.271541394293 232536962.228525340557 249999943.500066727400 1 60201.104533071 2023-09-14T02:30:31.657356+00:00 17462998.795775476843 232536944.704131722450 249999943.499907195568 1 60201.104545192 2023-09-14T02:30:32.704590+00:00 17462965.793666329235 232536977.706008434296 249999943.499674767256 1 60201.104556916 2023-09-14T02:30:33.717588+00:00 17463034.314953025430 232536909.185069352388 249999943.500022381544 1 60201.104567950 2023-09-14T02:30:34.670889+00:00 17462968.644431371242 232536974.856004953384 249999943.500436335802 1 60201.104580713 2023-09-14T02:30:35.773609+00:00 17463014.669671252370 232536928.830420345068 249999943.500091612339 1 60201.104591324 2023-09-14T02:30:36.690358+00:00 17462955.869848169386 232536987.630268126726 249999943.500116288662 1 60201.104602800 2023-09-14T02:30:37.681889+00:00 17463001.943329971284 232536941.556612282991 249999943.499942243099 1 60201.104614813 2023-09-14T02:30:38.719842+00:00 17463040.754510175437 232536902.745158731937 249999943.499668896198 1 60201.104625735 2023-09-14T02:30:39.663485+00:00 17463017.770755864680 232536925.729185938835 249999943.499941796064 1 60201.104637620 2023-09-14T02:30:40.690385+00:00 17463030.892885107547 232536912.607157915831 249999943.500043034554 1 60201.104648881 2023-09-14T02:30:41.663328+00:00 17462994.632622957230 232536948.866982817650 249999943.499605774879 1 60201.104660741 2023-09-14T02:30:42.687976+00:00 17462985.286760203540 232536958.213220149279 249999943.499980360270 1 60201.104672338 2023-09-14T02:30:43.690030+00:00 17463012.509296733886 232536930.990325450897 249999943.499622195959 1 60201.104683759 2023-09-14T02:30:44.676728+00:00 17462973.286391906440 232536970.213349223137 249999943.499741137028 1 60201.104694666 2023-09-14T02:30:45.619161+00:00 17463019.159658405930 232536924.339769899845 249999943.499428302050 1 60201.104706033 2023-09-14T02:30:46.601285+00:00 17463017.419688217342 232536926.080023437738 249999943.499711662531 1 60201.104717984 2023-09-14T02:30:47.633857+00:00 17463017.912055619061 232536925.588079988956 249999943.500135600567 1 60201.104729568 2023-09-14T02:30:48.634665+00:00 17463005.228070739657 232536938.272391557693 249999943.500462293625 1 60201.104741078 2023-09-14T02:30:49.629106+00:00 17462993.903286963701 232536949.596532285213 249999943.499819248915 1 60201.104752356 2023-09-14T02:30:50.603582+00:00 17463024.854763228446 232536918.645107179880 249999943.499870419502 1 60201.104764448 2023-09-14T02:30:51.648277+00:00 17463059.297034457326 232536884.202854990959 249999943.499889433384 1 60201.104775645 2023-09-14T02:30:52.615747+00:00 17462970.343081802130 232536973.156694799662 249999943.499776601791 1 60201.104787546 2023-09-14T02:30:53.643966+00:00 17463013.131199274212 232536930.368247032166 249999943.499446302652 1 60201.104799169 2023-09-14T02:30:54.648234+00:00 17462956.651089362800 232536986.848715960979 249999943.499805331230 1 60201.104810336 2023-09-14T02:30:55.612989+00:00 17463031.286286771297 232536912.213021785021 249999943.499308556318 1 60201.104821541 2023-09-14T02:30:56.581133+00:00 17463011.437627505511 232536932.062034815550 249999943.499662309885 1 60201.104833230 2023-09-14T02:30:57.591124+00:00 17463034.627322953194 232536908.872939616442 249999943.500262558460 1 60201.104845052 2023-09-14T02:30:58.612495+00:00 17463050.112946391106 232536893.387136548758 249999943.500082939863 1 60201.104855706 2023-09-14T02:30:59.532996+00:00 17462979.043424442410 232536964.456574589014 249999943.499999046326 1 60201.104868524 2023-09-14T02:31:00.640486+00:00 17463041.714652944356 232536901.785240471363 249999943.499893426895 1 60201.104883657 2023-09-14T02:31:01.948003+00:00 17463015.445449352264 232536928.055115729570 249999943.500565081835 1 60201.104893554 2023-09-14T02:31:02.803047+00:00 17463003.339233092964 232536940.161408513784 249999943.500641614199 1 60201.104904933 2023-09-14T02:31:03.786198+00:00 17462978.584832426161 232536964.915538191795 249999943.500370621681 1 60201.104915984 2023-09-14T02:31:04.741018+00:00 17463040.900848139077 232536902.599546730518 249999943.500394880772 1 60201.104928987 2023-09-14T02:31:05.864450+00:00 17462977.573250841349 232536965.926760882139 249999943.500011712313 1 60201.104938755 2023-09-14T02:31:06.708415+00:00 17463064.783809889108 232536878.716130316257 249999943.499940216541 1 60201.104951511 2023-09-14T02:31:07.810583+00:00 17462935.453974097967 232537008.045778185129 249999943.499752283096 1 60201.104961682 2023-09-14T02:31:08.689322+00:00 17463049.138587594032 232536894.361326813698 249999943.499914407730 1 60201.104972783 2023-09-14T02:31:09.648486+00:00 17462955.270273022354 232536988.229584455490 249999943.499857485294 1 60201.104985415 2023-09-14T02:31:10.739828+00:00 17462996.641608599573 232536946.858174622059 249999943.499783217907 1 60201.104996060 2023-09-14T02:31:11.659544+00:00 17462971.026586990803 232536972.473302811384 249999943.499889791012 1 60201.105007428 2023-09-14T02:31:12.641751+00:00 17463033.257010333240 232536910.242885202169 249999943.499895542860 1 60201.105018597 2023-09-14T02:31:13.606780+00:00 17462986.356986634433 232536957.142710655928 249999943.499697297812 1 60201.105030147 2023-09-14T02:31:14.604719+00:00 17463043.088460583240 232536900.411426305771 249999943.499886900187 1 60201.105041821 2023-09-14T02:31:15.613291+00:00 17463043.947046615183 232536899.552920609713 249999943.499967217445 1 60201.105054073 2023-09-14T02:31:16.671929+00:00 17462996.199523359537 232536947.300863265991 249999943.500386625528 1 60201.105064633 2023-09-14T02:31:17.584268+00:00 17463010.331150170416 232536933.169162154198 249999943.500312328339 1 60201.105076944 2023-09-14T02:31:18.647929+00:00 17462997.486242841929 232536946.013923704624 249999943.500166535378 1 60201.105088995 2023-09-14T02:31:19.689160+00:00 17462930.603317499161 232537012.897353649139 249999943.500671148300 1 60201.105099564 2023-09-14T02:31:20.602317+00:00 17462996.876834277064 232536946.623485445976 249999943.500319719315 1 60201.105112089 2023-09-14T02:31:21.684520+00:00 17463020.750788997859 232536922.749885529280 249999943.500674515963 1 60201.105122765 2023-09-14T02:31:22.606872+00:00 17463002.811091076583 232536940.689590930939 249999943.500681996346 1 60201.105135170 2023-09-14T02:31:23.678693+00:00 17462987.205813966691 232536956.294260025024 249999943.500073999166 1 60201.105146597 2023-09-14T02:31:24.665978+00:00 17462999.470786556602 232536944.029163748026 249999943.499950289726 1 60201.105158065 2023-09-14T02:31:25.656761+00:00 17463051.268501695246 232536892.231300830841 249999943.499802529812 1 60201.105169188 2023-09-14T02:31:26.617877+00:00 17462993.237963497639 232536950.262417554855 249999943.500381052494 1 60201.105180196 2023-09-14T02:31:27.568904+00:00 17463036.414667479694 232536907.085119754076 249999943.499787241220 1 60201.105191838 2023-09-14T02:31:28.574840+00:00 17463018.590305134654 232536924.909142941236 249999943.499448060989 1 60201.105203378 2023-09-14T02:31:29.571887+00:00 17462968.950457345694 232536974.548860698938 249999943.499318033457 1 60201.105215827 2023-09-14T02:31:30.647435+00:00 17462998.157690715045 232536945.342104732990 249999943.499795436859 1 60201.105227028 2023-09-14T02:31:31.615269+00:00 17462995.313670214266 232536948.186677604914 249999943.500347822905 1 60201.105238911 2023-09-14T02:31:32.641929+00:00 17463052.769757397473 232536890.730401128531 249999943.500158518553 1 60201.105250884 2023-09-14T02:31:33.676393+00:00 17462958.462235018611 232536985.037581443787 249999943.499816477299 1 60201.105262080 2023-09-14T02:31:34.643749+00:00 17463008.364726625383 232536935.135267436504 249999943.499994069338 1 60201.105273101 2023-09-14T02:31:35.595944+00:00 17463023.688912067562 232536919.810776710510 249999943.499688774347 1 60201.105284592 2023-09-14T02:31:36.588746+00:00 17462999.123444825411 232536944.376368463039 249999943.499813288450 1 60201.105296415 2023-09-14T02:31:37.610268+00:00 17463070.698676791042 232536872.801471233368 249999943.500148028135 1 60201.105307593 2023-09-14T02:31:38.576082+00:00 17463000.866297025234 232536942.633588790894 249999943.499885827303 1 60201.105319840 2023-09-14T02:31:39.634144+00:00 17463021.160729210824 232536922.339401662350 249999943.500130861998 1 60201.105331297 2023-09-14T02:31:40.624071+00:00 17463007.233439560980 232536936.266127824783 249999943.499567389488 1 60201.105342632 2023-09-14T02:31:41.603412+00:00 17463050.393806964159 232536893.105935096741 249999943.499742060900 1 60201.105354099 2023-09-14T02:31:42.594162+00:00 17462986.459097091109 232536957.040751039982 249999943.499848127365 1 60201.105366181 2023-09-14T02:31:43.638038+00:00 17463020.959660820663 232536922.540408879519 249999943.500069707632 1 60201.105377282 2023-09-14T02:31:44.597159+00:00 17462981.775346990675 232536961.724721044302 249999943.500068038702 1 60201.105388593 2023-09-14T02:31:45.574430+00:00 17462990.962391179055 232536952.537649810314 249999943.500040978193 1 60201.105400255 2023-09-14T02:31:46.582038+00:00 17462993.629842322320 232536949.869908183813 249999943.499750494957 1 60201.105412074 2023-09-14T02:31:47.603230+00:00 17463011.254431381822 232536932.245299518108 249999943.499730885029 1 60201.105423778 2023-09-14T02:31:48.614453+00:00 17463006.099750250578 232536937.400548905134 249999943.500299155712 1 60201.105435062 2023-09-14T02:31:49.589374+00:00 17463019.433017078787 232536924.066483199596 249999943.499500274658 1 60201.105446597 2023-09-14T02:31:50.585990+00:00 17463023.727359905839 232536919.772739291191 249999943.500099182129 1 60201.105458390 2023-09-14T02:31:51.604896+00:00 17462985.851190179586 232536957.649187177420 249999943.500377357006 1 60201.105472125 2023-09-14T02:31:52.791556+00:00 17462976.317691083997 232536967.182220280170 249999943.499911367893 1 60201.105481857 2023-09-14T02:31:53.632415+00:00 17462995.119590096176 232536948.380911320448 249999943.500501424074 1 60201.105493544 2023-09-14T02:31:54.642206+00:00 17463023.635722927749 232536919.864662408829 249999943.500385344028 1 60201.105505622 2023-09-14T02:31:55.685716+00:00 17463042.015731509775 232536901.484636962414 249999943.500368475914 1 60201.105517400 2023-09-14T02:31:56.703402+00:00 17463002.041756246239 232536941.458085656166 249999943.499841898680 1 60201.105528517 2023-09-14T02:31:57.663882+00:00 17463007.380557127297 232536936.119694799185 249999943.500251919031 1 60201.105540017 2023-09-14T02:31:58.657476+00:00 17462987.816094830632 232536955.683581799269 249999943.499676644802 1 60201.105551406 2023-09-14T02:31:59.641455+00:00 17463017.298022724688 232536926.202090829611 249999943.500113546848 1 60201.105562465 2023-09-14T02:32:00.596954+00:00 17463018.577734105289 232536924.922162175179 249999943.499896287918 1 60201.105573981 2023-09-14T02:32:01.591965+00:00 17462992.621381338686 232536950.878550171852 249999943.499931514263 1 60201.105589854 2023-09-14T02:32:02.963362+00:00 17463030.486798316240 232536913.012364357710 249999943.499162673950 1 60201.105601093 2023-09-14T02:32:03.934465+00:00 17463046.871769301593 232536896.628085285425 249999943.499854594469 1 60201.105610905 2023-09-14T02:32:04.782198+00:00 17462957.404042258859 232536986.094925433397 249999943.498967707157 1 60201.105622118 2023-09-14T02:32:05.751012+00:00 17463016.362276792526 232536927.137342959642 249999943.499619752169 1 60201.105633778 2023-09-14T02:32:06.758427+00:00 17462960.678903087974 232536982.821245640516 249999943.500148713589 1 60201.105645044 2023-09-14T02:32:07.731806+00:00 17463030.872056312859 232536912.627613812685 249999943.499670118093 1 60201.105656567 2023-09-14T02:32:08.727347+00:00 17463048.773877475411 232536894.726119786501 249999943.499997258186 1 60201.105668165 2023-09-14T02:32:09.729425+00:00 17462972.958162177354 232536970.541713386774 249999943.499875575304 1 60201.105680158 2023-09-14T02:32:10.765663+00:00 17462993.061656411737 232536950.438389986753 249999943.500046402216 1 60201.105691652 2023-09-14T02:32:11.758753+00:00 17463014.890074979514 232536928.609932363033 249999943.500007331371 1 60201.105702975 2023-09-14T02:32:12.737062+00:00 17463029.228192407638 232536914.271897196770 249999943.500089615583 1 60201.105714715 2023-09-14T02:32:13.751406+00:00 17463039.218970712274 232536904.281208664179 249999943.500179380178 1 60201.105724894 2023-09-14T02:32:14.630843+00:00 17463005.750833060592 232536937.749129205942 249999943.499962270260 1 60201.105738861 2023-09-14T02:32:15.837631+00:00 17462989.026613127440 232536954.473009020090 249999943.499622136354 1 60201.105748547 2023-09-14T02:32:16.674433+00:00 17463025.485343828797 232536918.014782309532 249999943.500126123428 1 60201.105760493 2023-09-14T02:32:17.706573+00:00 17462972.205076586455 232536971.295052975416 249999943.500129550695 1 60201.105771790 2023-09-14T02:32:18.682694+00:00 17462971.824780818075 232536971.675528585911 249999943.500309407711 1 60201.105784616 2023-09-14T02:32:19.790840+00:00 17463049.920528322458 232536893.580061316490 249999943.500589638948 1 60201.105795186 2023-09-14T02:32:20.704023+00:00 17463001.642843086272 232536941.857530295849 249999943.500373393297 1 60201.105806133 2023-09-14T02:32:21.649889+00:00 17463044.990314289927 232536898.510249525309 249999943.500563800335 1 60201.105817175 2023-09-14T02:32:22.603983+00:00 17462971.429678261280 232536972.070260971785 249999943.499939233065 1 60201.105829830 2023-09-14T02:32:23.697314+00:00 17463055.844907607883 232536887.655107080936 249999943.500014692545 1 60201.105839843 2023-09-14T02:32:24.562431+00:00 17463059.479141198099 232536884.020730793476 249999943.499871999025 1 60201.105853911 2023-09-14T02:32:25.777865+00:00 17463021.002767831087 232536922.497568726540 249999943.500336557627 1 60201.105864497 2023-09-14T02:32:26.692583+00:00 17462986.418357081711 232536957.081277549267 249999943.499634623528 1 60201.105875826 2023-09-14T02:32:27.671335+00:00 17462970.886937271804 232536972.613048791885 249999943.499986052513 1 60201.105887465 2023-09-14T02:32:28.677012+00:00 17463013.135557815433 232536930.364062815905 249999943.499620616436 1 60201.105898640 2023-09-14T02:32:29.642525+00:00 17463037.927116196603 232536905.572773367167 249999943.499889552593 1 60201.105910143 2023-09-14T02:32:30.636344+00:00 17463018.302090577781 232536925.197894841433 249999943.499985426664 1 60201.105922675 2023-09-14T02:32:31.719110+00:00 17462999.560804381967 232536943.939222812653 249999943.500027179718 1 60201.105933954 2023-09-14T02:32:32.693588+00:00 17463046.031120281667 232536897.468793153763 249999943.499913424253 1 60201.105946008 2023-09-14T02:32:33.735055+00:00 17462993.707018602639 232536949.793152332306 249999943.500170946121 1 60201.105956618 2023-09-14T02:32:34.651827+00:00 17463025.252100065351 232536918.248040765524 249999943.500140845776 1 60201.105969379 2023-09-14T02:32:35.754327+00:00 17462988.479462921619 232536955.020263314247 249999943.499726235867 1 60201.105980013 2023-09-14T02:32:36.673063+00:00 17463076.802460800856 232536866.696864992380 249999943.499325782061 1 60201.105991124 2023-09-14T02:32:37.633095+00:00 17462940.747688479722 232537002.751706242561 249999943.499394714832 1 60201.106003370 2023-09-14T02:32:38.691144+00:00 17463011.086351282895 232536932.413833588362 249999943.500184863806 1 60201.106014979 2023-09-14T02:32:39.694185+00:00 17463019.386375475675 232536924.113114386797 249999943.499489873648 1 60201.106026632 2023-09-14T02:32:40.701001+00:00 17462971.356942262501 232536972.142898589373 249999943.499840855598 1 60201.106038033 2023-09-14T02:32:41.686007+00:00 17463017.269408147782 232536926.230654031038 249999943.500062167645 1 60201.106049191 2023-09-14T02:32:42.650091+00:00 17463018.305082924664 232536925.195027768612 249999943.500110685825 1 60201.106060508 2023-09-14T02:32:43.627883+00:00 17462961.002549797297 232536982.497345089912 249999943.499894887209 1 60201.106072704 2023-09-14T02:32:44.681611+00:00 17462986.194112487137 232536957.305963605642 249999943.500076085329 1 60201.106083534 2023-09-14T02:32:45.617328+00:00 17462965.941541325301 232536977.558700323105 249999943.500241637230 1 60201.106095107 2023-09-14T02:32:46.617281+00:00 17463025.009463999420 232536918.490284293890 249999943.499748289585 1 60201.106106597 2023-09-14T02:32:47.609935+00:00 17463036.966566406190 232536906.534122884274 249999943.500689297915 1 60201.106118130 2023-09-14T02:32:48.606494+00:00 17462990.639981795102 232536952.860136926174 249999943.500118732452 1 60201.106129868 2023-09-14T02:32:49.620595+00:00 17462998.595678154379 232536944.904306709766 249999943.499984860420 1 60201.106141255 2023-09-14T02:32:50.604431+00:00 17463058.058682274073 232536885.441256165504 249999943.499938428402 1 60201.106152856 2023-09-14T02:32:51.606782+00:00 17463024.846506085247 232536918.653327941895 249999943.499834030867 1 60201.106164819 2023-09-14T02:32:52.640347+00:00 17462964.512325588614 232536978.988469541073 249999943.500795125961 1 60201.106175841 2023-09-14T02:32:53.592623+00:00 17463014.683301810175 232536928.816354155540 249999943.499655961990 1 60201.106187947 2023-09-14T02:32:54.638594+00:00 17462999.413566127419 232536944.086654752493 249999943.500220894814 1 60201.106199358 2023-09-14T02:32:55.624496+00:00 17462998.096822831780 232536945.403319269419 249999943.500142097473 1 60201.106210825 2023-09-14T02:32:56.615265+00:00 17463023.505945757031 232536919.993927448988 249999943.499873220921 1 60201.106223163 2023-09-14T02:32:57.681253+00:00 17462989.338993672282 232536954.161120921373 249999943.500114589930 1 60201.106234766 2023-09-14T02:32:58.683779+00:00 17462980.551289021969 232536962.948169767857 249999943.499458789825 1 60201.106246786 2023-09-14T02:32:59.722292+00:00 17462999.893013566732 232536943.606271624565 249999943.499285191298 1 60201.106257167 2023-09-14T02:33:00.619203+00:00 17462967.721755463630 232536975.777833640575 249999943.499589115381 1 60201.106273055 2023-09-14T02:33:01.991926+00:00 17463063.316403411329 232536880.183201193810 249999943.499604612589 1 60201.106282712 2023-09-14T02:33:02.826300+00:00 17463029.886429697275 232536913.613191127777 249999943.499620825052 1 60201.106292852 2023-09-14T02:33:03.702429+00:00 17463038.901797860861 232536904.598323255777 249999943.500121116638 1 60201.106303979 2023-09-14T02:33:04.663806+00:00 17463033.257340230048 232536910.242824822664 249999943.500165045261 1 60201.106316785 2023-09-14T02:33:05.770241+00:00 17462992.585201621056 232536950.915021538734 249999943.500223159790 1 60201.106327676 2023-09-14T02:33:06.711225+00:00 17462991.742808111012 232536951.757326781750 249999943.500134885311 1 60201.106339322 2023-09-14T02:33:07.717426+00:00 17462997.081394229084 232536946.419048011303 249999943.500442236662 1 60201.106350368 2023-09-14T02:33:08.671820+00:00 17462980.432801689953 232536963.066611468792 249999943.499413162470 1 60201.106361810 2023-09-14T02:33:09.660341+00:00 17463049.756940368563 232536893.743230700493 249999943.500171065331 1 60201.106373035 2023-09-14T02:33:10.630251+00:00 17462967.367024783045 232536976.132838875055 249999943.499863654375 1 60201.106384709 2023-09-14T02:33:11.638795+00:00 17463047.280809599906 232536896.219505339861 249999943.500314950943 1 60201.106395996 2023-09-14T02:33:12.614065+00:00 17462970.862081941217 232536972.638245999813 249999943.500327944756 1 60201.106407402 2023-09-14T02:33:13.599556+00:00 17463041.824058629572 232536901.675877064466 249999943.499935686588 1 60201.106419618 2023-09-14T02:33:14.655030+00:00 17462977.367120567709 232536966.132858783007 249999943.499979346991 1 60201.106430673 2023-09-14T02:33:15.610129+00:00 17462970.798495892435 232536972.701178371906 249999943.499674260616 1 60201.106442680 2023-09-14T02:33:16.647499+00:00 17462991.153935205191 232536952.345978677273 249999943.499913871288 1 60201.106454217 2023-09-14T02:33:17.644324+00:00 17463047.743971820921 232536895.755818456411 249999943.499790281057 1 60201.106465266 2023-09-14T02:33:18.598957+00:00 17463020.936401065439 232536922.563490808010 249999943.499891877174 1 60201.106478020 2023-09-14T02:33:19.700876+00:00 17463012.086400911212 232536931.413222014904 249999943.499622941017 1 60201.106488802 2023-09-14T02:33:20.632444+00:00 17463018.097960390151 232536925.401950389147 249999943.499910771847 1 60201.106501235 2023-09-14T02:33:21.706708+00:00 17462945.028340481222 232536998.471675574780 249999943.500016063452 1 60201.106511512 2023-09-14T02:33:22.594610+00:00 17462966.818941123784 232536976.680317670107 249999943.499258786440 1 60201.106523541 2023-09-14T02:33:23.633945+00:00 17463035.529635328799 232536907.970069646835 249999943.499704986811 1 60201.106535318 2023-09-14T02:33:24.651455+00:00 17463004.341343104839 232536939.158446669579 249999943.499789774418 1 60201.106546770 2023-09-14T02:33:25.640968+00:00 17463050.785856239498 232536892.714380919933 249999943.500237166882 1 60201.106557885 2023-09-14T02:33:26.601267+00:00 17462992.692772418261 232536950.808062583208 249999943.500835001469 1 60201.106570166 2023-09-14T02:33:27.662296+00:00 17463026.034312166274 232536917.465774983168 249999943.500087141991 1 60201.106581254 2023-09-14T02:33:28.620356+00:00 17462996.979698758572 232536946.519998997450 249999943.499697744846 1 60201.106592962 2023-09-14T02:33:29.631932+00:00 17462982.604706909508 232536960.895122677088 249999943.499829590321 1 60201.106604229 2023-09-14T02:33:30.605393+00:00 17463023.989337541163 232536919.510469824076 249999943.499807357788 1 60201.106616863 2023-09-14T02:33:31.696930+00:00 17463009.431303333491 232536934.068562775850 249999943.499866098166 1 60201.106627303 2023-09-14T02:33:32.598942+00:00 17462989.692262910306 232536953.807869613171 249999943.500132530928 1 60201.106639161 2023-09-14T02:33:33.623472+00:00 17463031.222483012825 232536912.277749985456 249999943.500232994556 1 60201.106650502 2023-09-14T02:33:34.603364+00:00 17462985.532936025411 232536957.966815590858 249999943.499751627445 1 60201.106662078 2023-09-14T02:33:35.603553+00:00 17463053.096261944622 232536890.403740376234 249999943.500002324581 1 60201.106673826 2023-09-14T02:33:36.618511+00:00 17463006.748290471733 232536936.751163572073 249999943.499454051256 1 60201.106685422 2023-09-14T02:33:37.620475+00:00 17463005.121854353696 232536938.377786815166 249999943.499641180038 1 60201.106697282 2023-09-14T02:33:38.645141+00:00 17463005.391065321863 232536938.108689755201 249999943.499755084515 1 60201.106708382 2023-09-14T02:33:39.604178+00:00 17463013.649201851338 232536929.851005256176 249999943.500207096338 1 60201.106720088 2023-09-14T02:33:40.615553+00:00 17463011.438586350530 232536932.061552375555 249999943.500138729811 1 60201.106731568 2023-09-14T02:33:41.607466+00:00 17462999.699224326760 232536943.800779730082 249999943.500004053116 1 60201.106743163 2023-09-14T02:33:42.609302+00:00 17462993.992413681000 232536949.507502138615 249999943.499915808439 1 60201.106754522 2023-09-14T02:33:43.590731+00:00 17463036.200492776930 232536907.300090849400 249999943.500583618879 1 60201.106766714 2023-09-14T02:33:44.644060+00:00 17462967.143222741783 232536976.356771975756 249999943.499994724989 1 60201.106777817 2023-09-14T02:33:45.603378+00:00 17463012.390985045582 232536931.108819127083 249999943.499804168940 1 60201.106789816 2023-09-14T02:33:46.640073+00:00 17463022.252705872059 232536921.246976584196 249999943.499682456255 1 60201.106801225 2023-09-14T02:33:47.625863+00:00 17463042.263669364154 232536901.236337214708 249999943.500006586313 1 60201.106812260 2023-09-14T02:33:48.579270+00:00 17463016.995782431215 232536926.504451304674 249999943.500233739614 1 60201.106824697 2023-09-14T02:33:49.653861+00:00 17463033.609651718289 232536909.890833944082 249999943.500485658646 1 60201.106836187 2023-09-14T02:33:50.646575+00:00 17462963.315546747297 232536980.184748083353 249999943.500294834375 1 60201.106847464 2023-09-14T02:33:51.620868+00:00 17463021.588719576597 232536921.911465704441 249999943.500185281038 1 60201.106857759 2023-09-14T02:33:52.510374+00:00 17463012.636944439262 232536930.863100320101 249999943.500044763088 1 60201.106869970 2023-09-14T02:33:53.565383+00:00 17463032.337787795812 232536911.161924421787 249999943.499712228775 1 60201.106882084 2023-09-14T02:33:54.612050+00:00 17463013.548813607544 232536929.950818806887 249999943.499632418156 1 60201.106893510 2023-09-14T02:33:55.599228+00:00 17463017.165089573711 232536926.334676355124 249999943.499765932560 1 60201.106905253 2023-09-14T02:33:56.613855+00:00 17462954.064533304423 232536989.434884011745 249999943.499417304993 1 60201.106917718 2023-09-14T02:33:57.690847+00:00 17463049.329790707678 232536894.169993430376 249999943.499784141779 1 60201.106929104 2023-09-14T02:33:58.674572+00:00 17463002.427785012871 232536941.071984171867 249999943.499769181013 1 60201.106940786 2023-09-14T02:33:59.683930+00:00 17462996.977492470294 232536946.522287338972 249999943.499779820442 1 60201.106952538 2023-09-14T02:34:00.699315+00:00 17462980.660419370979 232536962.839462250471 249999943.499881625175 1 60201.106962860 2023-09-14T02:34:01.591081+00:00 17462972.943478047848 232536970.556131839752 249999943.499609887600 1 60201.106977743 2023-09-14T02:34:02.877019+00:00 17463028.521012324840 232536914.978592664003 249999943.499605000019 1 60201.106987935 2023-09-14T02:34:03.757583+00:00 17463038.156311862171 232536905.343820452690 249999943.500132322311 1 60201.107001343 2023-09-14T02:34:04.916072+00:00 17463066.438990950584 232536877.060920864344 249999943.499911814928 1 60201.107010937 2023-09-14T02:34:05.744928+00:00 17462958.274862714112 232536985.225258409977 249999943.500121116638 1 60201.107023013 2023-09-14T02:34:06.788309+00:00 17463004.820372328162 232536938.679706662893 249999943.500078976154 1 60201.107033471 2023-09-14T02:34:07.691855+00:00 17463020.389006625861 232536923.110794931650 249999943.499801546335 1 60201.107046005 2023-09-14T02:34:08.774815+00:00 17463017.316516507417 232536926.183371096849 249999943.499887615442 1 60201.107057959 2023-09-14T02:34:09.807680+00:00 17462995.534368131310 232536947.965730965137 249999943.500099092722 1 60201.107068735 2023-09-14T02:34:10.738717+00:00 17463004.295554544777 232536939.204301923513 249999943.499856472015 1 60201.107080607 2023-09-14T02:34:11.764469+00:00 17463011.543464388698 232536931.956437200308 249999943.499901592731 1 60201.107091190 2023-09-14T02:34:12.678814+00:00 17463003.312031008303 232536940.187668085098 249999943.499699085951 1 60201.107102468 2023-09-14T02:34:13.653213+00:00 17462991.283787276596 232536952.216420114040 249999943.500207394361 1 60201.107113845 2023-09-14T02:34:14.636229+00:00 17463008.372131895274 232536935.127943575382 249999943.500075459480 1 60201.107125065 2023-09-14T02:34:15.605601+00:00 17463032.693361099809 232536910.806429862976 249999943.499790966511 1 60201.107137169 2023-09-14T02:34:16.651369+00:00 17463035.605521272868 232536907.894073486328 249999943.499594748020 1 60201.107148462 2023-09-14T02:34:17.627090+00:00 17463039.778233058751 232536903.721487849951 249999943.499720901251 1 60201.107160582 2023-09-14T02:34:18.674295+00:00 17462984.987247798592 232536958.512831717730 249999943.500079512596 1 60201.107171051 2023-09-14T02:34:19.578780+00:00 17463051.427006129175 232536892.072833180428 249999943.499839305878 1 60201.107183801 2023-09-14T02:34:20.680418+00:00 17462989.826435592026 232536953.673918962479 249999943.500354558229 1 60201.107195594 2023-09-14T02:34:21.699362+00:00 17462964.983517184854 232536978.516826003790 249999943.500343203545 1 60201.107206167 2023-09-14T02:34:22.612830+00:00 17463000.952159736305 232536942.548147261143 249999943.500306993723 1 60201.107217781 2023-09-14T02:34:23.616264+00:00 17463014.364245809615 232536929.135808080435 249999943.500053882599 1 60201.107230380 2023-09-14T02:34:24.704851+00:00 17462986.115542009473 232536957.385123670101 249999943.500665664673 1 60201.107240902 2023-09-14T02:34:25.613962+00:00 17462984.826800029725 232536958.673496752977 249999943.500296771526 1 60201.107252861 2023-09-14T02:34:26.647247+00:00 17463036.608146272600 232536906.891584277153 249999943.499730557203 1 60201.107264448 2023-09-14T02:34:27.648326+00:00 17463001.463132496923 232536942.036939412355 249999943.500071913004 1 60201.107275990 2023-09-14T02:34:28.645562+00:00 17463030.526756443083 232536912.973275542259 249999943.500031977892 1 60201.107286931 2023-09-14T02:34:29.590853+00:00 17463006.581541690975 232536936.917960733175 249999943.499502420425 1 60201.107299150 2023-09-14T02:34:30.646521+00:00 17463015.152601975948 232536928.346842497587 249999943.499444484711 1 60201.107310517 2023-09-14T02:34:31.628697+00:00 17463048.161281011999 232536895.338520288467 249999943.499801307917 1 60201.107321650 2023-09-14T02:34:32.590560+00:00 17462967.310444053262 232536976.189731448889 249999943.500175505877 1 60201.107333736 2023-09-14T02:34:33.634796+00:00 17463031.221015039831 232536912.278872877359 249999943.499887913465 1 60201.107345637 2023-09-14T02:34:34.663084+00:00 17463048.098332397640 232536895.401732593775 249999943.500064998865 1 60201.107356831 2023-09-14T02:34:35.630258+00:00 17462998.917499732226 232536944.581963837147 249999943.499463558197 1 60201.107368625 2023-09-14T02:34:36.649200+00:00 17463017.563944283873 232536925.935936838388 249999943.499881118536 1 60201.107379896 2023-09-14T02:34:37.623037+00:00 17463009.767970599234 232536933.732232391834 249999943.500202983618 1 60201.107391196 2023-09-14T02:34:38.599344+00:00 17463003.335925109684 232536940.164251595736 249999943.500176697969 1 60201.107403464 2023-09-14T02:34:39.659308+00:00 17463037.048627771437 232536906.451733559370 249999943.500361323357 1 60201.107414973 2023-09-14T02:34:40.653708+00:00 17462993.650152627379 232536949.849920332432 249999943.500072956085 1 60201.107426735 2023-09-14T02:34:41.669871+00:00 17462977.864003416151 232536965.635690987110 249999943.499694406986 1 60201.107438745 2023-09-14T02:34:42.707613+00:00 17463010.745414994657 232536932.754139125347 249999943.499554127455 1 60201.107449123 2023-09-14T02:34:43.604241+00:00 17462967.143487781286 232536976.356416702271 249999943.499904483557 1 60201.107460865 2023-09-14T02:34:44.618718+00:00 17462974.674885787070 232536968.825428932905 249999943.500314712524 1 60201.107472435 2023-09-14T02:34:45.618332+00:00 17463024.980284173042 232536918.520224124193 249999943.500508308411 1 60201.107483862 2023-09-14T02:34:46.605668+00:00 17462991.636292662472 232536951.863746106625 249999943.500038772821 1 60201.107495781 2023-09-14T02:34:47.635495+00:00 17463029.144133478403 232536914.356257110834 249999943.500390589237 1 60201.107506727 2023-09-14T02:34:48.581227+00:00 17462993.159031424671 232536950.341061264277 249999943.500092685223 1 60201.107519030 2023-09-14T02:34:49.644187+00:00 17462991.680905148387 232536951.819666266441 249999943.500571429729 1 60201.107530720 2023-09-14T02:34:50.654165+00:00 17463026.947378259152 232536916.552602738142 249999943.499980986118 1 60201.107541332 2023-09-14T02:34:51.571081+00:00 17463031.582169231027 232536911.918244212866 249999943.500413447618 1 60201.107553062 2023-09-14T02:34:52.584594+00:00 17462982.184188451618 232536961.315935492516 249999943.500123947859 1 60201.107564318 2023-09-14T02:34:53.557113+00:00 17463034.074018370360 232536909.425787389278 249999943.499805748463 1 60201.107576899 2023-09-14T02:34:54.644105+00:00 17462997.807972516865 232536945.692639589310 249999943.500612109900 1 60201.107587952 2023-09-14T02:34:55.599054+00:00 17463006.335291117430 232536937.164612621069 249999943.499903738499 1 60201.107599463 2023-09-14T02:34:56.593648+00:00 17463004.894158702344 232536938.605704188347 249999943.499862879515 1 60201.107610573 2023-09-14T02:34:57.553518+00:00 17462983.338095217943 232536960.161986231804 249999943.500081449747 1 60201.107622975 2023-09-14T02:34:58.625082+00:00 17462990.563223108649 232536952.936088263988 249999943.499311387539 1 60201.107634635 2023-09-14T02:34:59.632468+00:00 17463021.113743934780 232536922.386069744825 249999943.499813675880 1 60201.107646044 2023-09-14T02:35:00.618204+00:00 17462980.195643674582 232536963.304044693708 249999943.499688357115 1 60201.107660537 2023-09-14T02:35:01.870354+00:00 17463057.693367600441 232536885.806402772665 249999943.499770373106 1 60201.107674720 2023-09-14T02:35:03.095805+00:00 17462964.743433706462 232536978.756441593170 249999943.499875307083 1 60201.107684007 2023-09-14T02:35:03.898199+00:00 17462991.829451709986 232536951.670367956161 249999943.499819666147 1 60201.107694379 2023-09-14T02:35:04.794318+00:00 17463022.224684406072 232536921.275142937899 249999943.499827355146 1 60201.107704808 2023-09-14T02:35:05.695367+00:00 17463014.068794980645 232536929.431125342846 249999943.499920308590 1 60201.107716294 2023-09-14T02:35:06.687857+00:00 17462963.625397820026 232536979.874866306782 249999943.500264137983 1 60201.107727719 2023-09-14T02:35:07.674924+00:00 17463025.663848094642 232536917.836140483618 249999943.499988585711 1 60201.107740245 2023-09-14T02:35:08.757165+00:00 17463044.512805592269 232536898.987370878458 249999943.500176459551 1 60201.107751608 2023-09-14T02:35:09.738914+00:00 17463026.067637965083 232536917.432551890612 249999943.500189840794 1 60201.107762670 2023-09-14T02:35:10.694703+00:00 17462988.130511328578 232536955.369506955147 249999943.500018298626 1 60201.107774589 2023-09-14T02:35:11.724527+00:00 17463021.965659681708 232536921.533859193325 249999943.499518871307 1 60201.107785481 2023-09-14T02:35:12.665606+00:00 17463016.248304929584 232536927.251528590918 249999943.499833524227 1 60201.107797875 2023-09-14T02:35:13.736398+00:00 17463022.538777735084 232536920.961071342230 249999943.499849081039 1 60201.107808418 2023-09-14T02:35:14.647276+00:00 17462992.308649882674 232536951.191168159246 249999943.499818027020 1 60201.107820789 2023-09-14T02:35:15.716221+00:00 17463007.592810921371 232536935.907467871904 249999943.500278800726 1 60201.107831538 2023-09-14T02:35:16.644841+00:00 17463053.319722495973 232536890.180180490017 249999943.499902993441 1 60201.107843109 2023-09-14T02:35:17.644626+00:00 17462957.979290001094 232536985.521367788315 249999943.500657796860 1 60201.107854911 2023-09-14T02:35:18.664333+00:00 17463043.315267015249 232536900.184904724360 249999943.500171750784 1 60201.107866244 2023-09-14T02:35:19.643530+00:00 17462993.209921538830 232536950.290208458900 249999943.500129997730 1 60201.107877658 2023-09-14T02:35:20.629682+00:00 17463019.245865184814 232536924.254327386618 249999943.500192582607 1 60201.107889530 2023-09-14T02:35:21.655399+00:00 17463005.109464041889 232536938.391305714846 249999943.500769764185 1 60201.107900906 2023-09-14T02:35:22.638303+00:00 17462989.609976164997 232536953.890320986509 249999943.500297158957 1 60201.107912893 2023-09-14T02:35:23.673979+00:00 17462997.102783571929 232536946.397184461355 249999943.499968022108 1 60201.107924333 2023-09-14T02:35:24.662403+00:00 17463008.242373228073 232536935.257591396570 249999943.499964624643 1 60201.107935761 2023-09-14T02:35:25.649749+00:00 17462990.486458942294 232536953.013388007879 249999943.499846935272 1 60201.107946939 2023-09-14T02:35:26.615513+00:00 17463002.296745821834 232536941.202739387751 249999943.499485194683 1 60201.107959588 2023-09-14T02:35:27.708377+00:00 17462990.426161568612 232536953.073516130447 249999943.499677687883 1 60201.107970932 2023-09-14T02:35:28.688565+00:00 17463045.237670533359 232536898.261600315571 249999943.499270856380 1 60201.107981410 2023-09-14T02:35:29.593862+00:00 17462998.028447460383 232536945.471721023321 249999943.500168472528 1 60201.107993242 2023-09-14T02:35:30.616117+00:00 17463020.861849568784 232536922.637895047665 249999943.499744623899 1 60201.108004605 2023-09-14T02:35:31.597921+00:00 17462979.285154413432 232536964.214777588844 249999943.499931991100 1 60201.108016232 2023-09-14T02:35:32.602463+00:00 17463027.390307899565 232536916.109529435635 249999943.499837338924 1 60201.108027705 2023-09-14T02:35:33.593661+00:00 17463059.920515507460 232536883.579906493425 249999943.500422000885 1 60201.108039801 2023-09-14T02:35:34.638857+00:00 17462996.779997169971 232536946.719668775797 249999943.499665945768 1 60201.108050629 2023-09-14T02:35:35.574323+00:00 17463000.215273950249 232536943.285056799650 249999943.500330746174 1 60201.108063084 2023-09-14T02:35:36.650485+00:00 17462984.786143086851 232536958.714061528444 249999943.500204622746 1 60201.108074119 2023-09-14T02:35:37.603931+00:00 17463042.044109091163 232536901.456268757582 249999943.500377833843 1 60201.108085325 2023-09-14T02:35:38.572064+00:00 17463014.146876659244 232536929.352600246668 249999943.499476909637 1 60201.108097294 2023-09-14T02:35:39.606207+00:00 17463051.942696988583 232536891.556726217270 249999943.499423205853 1 60201.108109242 2023-09-14T02:35:40.638494+00:00 17462968.092188674957 232536975.407893091440 249999943.500081777573 1 60201.108121300 2023-09-14T02:35:41.680275+00:00 17463045.209575001150 232536898.290374964476 249999943.499949961901 1 60201.108132373 2023-09-14T02:35:42.637015+00:00 17462994.340735528618 232536949.159813463688 249999943.500548988581 1 60201.108143703 2023-09-14T02:35:43.615913+00:00 17463015.839321091771 232536927.660833925009 249999943.500155031681 1 60201.108155138 2023-09-14T02:35:44.603910+00:00 17462971.242627453059 232536972.257645338774 249999943.500272780657 1 60201.108166855 2023-09-14T02:35:45.616306+00:00 17462981.180268004537 232536962.320241808891 249999943.500509798527 1 60201.108178216 2023-09-14T02:35:46.597843+00:00 17463014.243712361902 232536929.256696492434 249999943.500408858061 1 60201.108189230 2023-09-14T02:35:47.549439+00:00 17462994.110513634980 232536949.389524042606 249999943.500037670135 1 60201.108201910 2023-09-14T02:35:48.645054+00:00 17463017.919306293130 232536925.580916136503 249999943.500222444534 1 60201.108213311 2023-09-14T02:35:49.630078+00:00 17462972.628030274063 232536970.871171921492 249999943.499202191830 1 60201.108225030 2023-09-14T02:35:50.642618+00:00 17462978.903035603464 232536964.596107929945 249999943.499143540859 1 60201.108236392 2023-09-14T02:35:51.624265+00:00 17463071.286722525954 232536872.213020354509 249999943.499742865562 1 60201.108247995 2023-09-14T02:35:52.626766+00:00 17462976.571946166456 232536966.928207159042 249999943.500153332949 1 60201.108259325 2023-09-14T02:35:53.605665+00:00 17462998.573149178177 232536944.926539599895 249999943.499688774347 1 60201.108271201 2023-09-14T02:35:54.631790+00:00 17463037.099775094539 232536906.400421649218 249999943.500196754932 1 60201.108282638 2023-09-14T02:35:55.619940+00:00 17463061.532708201557 232536881.967659384012 249999943.500367581844 1 60201.108293696 2023-09-14T02:35:56.575350+00:00 17462935.824265301228 232537007.675968766212 249999943.500234067440 1 60201.108305676 2023-09-14T02:35:57.610391+00:00 17463024.501133676618 232536918.998799622059 249999943.499933302402 1 60201.108317269 2023-09-14T02:35:58.612036+00:00 17462979.636707894504 232536963.863392740488 249999943.500100642443 1 60201.108328895 2023-09-14T02:35:59.616512+00:00 17462970.319939170033 232536973.180524319410 249999943.500463485718 1 60201.108340939 2023-09-14T02:36:00.657125+00:00 17462975.309832174331 232536968.190104335546 249999943.499936521053 1 60201.108352378 2023-09-14T02:36:01.645500+00:00 17462967.544304545969 232536975.955922156572 249999943.500226706266 1 60201.108367053 2023-09-14T02:36:02.913408+00:00 17463024.646341823041 232536918.853581309319 249999943.499923139811 1 60201.108377971 2023-09-14T02:36:03.856672+00:00 17463045.163078583777 232536898.337091416121 249999943.500169992447 1 60201.108387895 2023-09-14T02:36:04.714115+00:00 17463001.441080715507 232536942.058778911829 249999943.499859631062 1 60201.108400230 2023-09-14T02:36:05.779855+00:00 17463023.305582363158 232536920.194255471230 249999943.499837845564 1 60201.108411902 2023-09-14T02:36:06.788347+00:00 17463021.849927362055 232536921.649491697550 249999943.499419063330 1 60201.108422645 2023-09-14T02:36:07.716507+00:00 17463032.015928868204 232536911.483781933784 249999943.499710798264 1 60201.108433743 2023-09-14T02:36:08.675426+00:00 17463024.791216675192 232536918.708539307117 249999943.499755978584 1 60201.108445883 2023-09-14T02:36:09.724249+00:00 17462985.990556277335 232536957.509582549334 249999943.500138819218 1 60201.108457992 2023-09-14T02:36:10.770476+00:00 17463025.800876293331 232536917.699422955513 249999943.500299245119 1 60201.108470210 2023-09-14T02:36:11.826162+00:00 17462988.194965496659 232536955.305177211761 249999943.500142693520 1 60201.108480885 2023-09-14T02:36:12.748474+00:00 17463033.941472232342 232536909.558603405952 249999943.500075638294 1 60201.108492462 2023-09-14T02:36:13.748718+00:00 17462983.614772435278 232536959.885358035564 249999943.500130474567 1 60201.108503870 2023-09-14T02:36:14.734324+00:00 17463008.132319826633 232536935.366972029209 249999943.499291867018 1 60201.108514176 2023-09-14T02:36:15.624773+00:00 17463031.742288678885 232536911.757382035255 249999943.499670714140 1 60201.108526317 2023-09-14T02:36:16.673831+00:00 17463020.926963765174 232536922.572484046221 249999943.499447822571 1 60201.108538450 2023-09-14T02:36:17.722033+00:00 17462965.724672887474 232536977.775484383106 249999943.500157266855 1 60201.108549164 2023-09-14T02:36:18.647735+00:00 17463043.265866145492 232536900.234267443419 249999943.500133574009 1 60201.108561150 2023-09-14T02:36:19.683379+00:00 17462993.373750228435 232536950.126262098551 249999943.500012338161 1 60201.108572781 2023-09-14T02:36:20.688302+00:00 17463035.313277073205 232536908.186618089676 249999943.499895155430 1 60201.108583539 2023-09-14T02:36:21.617739+00:00 17462972.532787375152 232536970.967163324356 249999943.499950706959 1 60201.108595249 2023-09-14T02:36:22.629530+00:00 17462961.856958206743 232536981.642875134945 249999943.499833345413 1 60201.108608635 2023-09-14T02:36:23.786041+00:00 17462995.442723322660 232536948.056876957417 249999943.499600291252 1 60201.108619923 2023-09-14T02:36:24.761326+00:00 17463068.803876124322 232536874.695843249559 249999943.499719381332 1 60201.108630384 2023-09-14T02:36:25.665202+00:00 17463018.473607048392 232536925.026347279549 249999943.499954342842 1 60201.108642668 2023-09-14T02:36:26.726500+00:00 17462985.084840275347 232536958.414285987616 249999943.499126255512 1 60201.108655156 2023-09-14T02:36:27.805462+00:00 17462959.553895961493 232536983.946130573750 249999943.500026524067 1 60201.108665199 2023-09-14T02:36:28.673216+00:00 17463029.805617686361 232536913.694077819586 249999943.499695509672 1 60201.108676626 2023-09-14T02:36:29.660470+00:00 17462973.484470084310 232536970.015311360359 249999943.499781429768 1 60201.108689269 2023-09-14T02:36:30.752793+00:00 17463043.981000419706 232536899.518569707870 249999943.499570131302 1 60201.108699265 2023-09-14T02:36:31.616483+00:00 17463045.988880932331 232536897.511167258024 249999943.500048190355 1 60201.108710743 2023-09-14T02:36:32.608249+00:00 17462971.449918068945 232536972.050189137459 249999943.500107198954 1 60201.108723362 2023-09-14T02:36:33.698516+00:00 17462985.282784990966 232536958.216826379299 249999943.499611377716 1 60201.108735143 2023-09-14T02:36:34.716325+00:00 17462995.588695935905 232536947.911217391491 249999943.499913334846 1 60201.108746284 2023-09-14T02:36:35.678936+00:00 17463040.466858480126 232536903.032973498106 249999943.499831974506 1 60201.108758122 2023-09-14T02:36:36.701772+00:00 17463048.346766460687 232536895.153395861387 249999943.500162333250 1 60201.108769628 2023-09-14T02:36:37.695892+00:00 17463003.787652015686 232536939.712762832642 249999943.500414848328 1 60201.108781451 2023-09-14T02:36:38.717356+00:00 17463041.237715061754 232536902.262203842402 249999943.499918907881 1 60201.108793079 2023-09-14T02:36:39.722006+00:00 17462993.193896561861 232536950.305878072977 249999943.499774634838 1 60201.108803479 2023-09-14T02:36:40.620538+00:00 17463035.477483883500 232536908.022738695145 249999943.500222563744 1 60201.108816594 2023-09-14T02:36:41.753732+00:00 17462994.140555556864 232536949.359350413084 249999943.499905973673 1 60201.108827090 2023-09-14T02:36:42.660576+00:00 17462968.370985504240 232536975.129531502724 249999943.500517010689 1 60201.108839457 2023-09-14T02:36:43.729130+00:00 17463014.089494794607 232536929.410857021809 249999943.500351816416 1 60201.108849585 2023-09-14T02:36:44.604163+00:00 17463029.453710734844 232536914.046226501465 249999943.499937236309 1 60201.108861126 2023-09-14T02:36:45.601305+00:00 17462981.307708937675 232536962.192296028137 249999943.500004976988 1 60201.108873026 2023-09-14T02:36:46.629496+00:00 17462992.332958098501 232536951.167428851128 249999943.500386953354 1 60201.108884831 2023-09-14T02:36:47.649388+00:00 17463035.444273542613 232536908.056068867445 249999943.500342398882 1 60201.108896015 2023-09-14T02:36:48.615738+00:00 17463008.855989869684 232536934.643759518862 249999943.499749392271 1 60201.108907335 2023-09-14T02:36:49.593773+00:00 17462989.731789253652 232536953.768068194389 249999943.499857455492 1 60201.108919307 2023-09-14T02:36:50.628127+00:00 17463071.659221101552 232536871.840615928173 249999943.499837040901 1 60201.108931229 2023-09-14T02:36:51.658234+00:00 17462934.920453727245 232537008.579133689404 249999943.499587416649 1 60201.108942123 2023-09-14T02:36:52.599396+00:00 17462964.034899480641 232536979.465488076210 249999943.500387549400 1 60201.108954209 2023-09-14T02:36:53.643666+00:00 17463035.895611807704 232536907.604287981987 249999943.499899804592 1 60201.108965357 2023-09-14T02:36:54.606867+00:00 17463014.124635871500 232536929.375896751881 249999943.500532627106 1 60201.108976704 2023-09-14T02:36:55.587200+00:00 17462955.717860206962 232536987.782104790211 249999943.499965012074 1 60201.108988499 2023-09-14T02:36:56.606310+00:00 17462999.110735330731 232536944.388862967491 249999943.499598294497 1 60201.109000256 2023-09-14T02:36:57.622095+00:00 17463010.170727264136 232536933.329544812441 249999943.500272065401 1 60201.109011875 2023-09-14T02:36:58.626025+00:00 17463026.191868633032 232536917.307981610298 249999943.499850243330 1 60201.109023418 2023-09-14T02:36:59.623347+00:00 17462982.732792429626 232536960.767068862915 249999943.499861299992 1 60201.109034734 2023-09-14T02:37:00.601058+00:00 17462991.870865739882 232536951.629196584225 249999943.500062316656 1 60201.109048212 2023-09-14T02:37:01.765536+00:00 17463023.869940634817 232536919.629630416632 249999943.499571055174 1 60201.109058863 2023-09-14T02:37:02.685775+00:00 17462995.130774553865 232536948.369238138199 249999943.500012695789 1 60201.109071237 2023-09-14T02:37:03.754886+00:00 17463015.560130447149 232536927.939686030149 249999943.499816477299 1 60201.109081188 2023-09-14T02:37:04.614670+00:00 17463018.175129652023 232536925.324436128139 249999943.499565780163 1 60201.109093159 2023-09-14T02:37:05.648962+00:00 17463007.357588633895 232536936.141822129488 249999943.499410748482 1 60201.109104080 2023-09-14T02:37:06.592515+00:00 17462985.211101435125 232536958.288758337498 249999943.499859780073 1 60201.109116378 2023-09-14T02:37:07.655084+00:00 17463013.037617862225 232536930.462563991547 249999943.500181853771 1 60201.109127963 2023-09-14T02:37:08.656017+00:00 17462978.711811058223 232536964.788065552711 249999943.499876618385 1 60201.109138794 2023-09-14T02:37:09.591795+00:00 17462986.155945736915 232536957.344286739826 249999943.500232487917 1 60201.109151518 2023-09-14T02:37:10.691110+00:00 17463028.969075158238 232536914.530681729317 249999943.499756872654 1 60201.109162101 2023-09-14T02:37:11.605467+00:00 17463001.739956535399 232536941.759591639042 249999943.499548166990 1 60201.109173445 2023-09-14T02:37:12.585609+00:00 17462979.097571540624 232536964.402306199074 249999943.499877750874 1 60201.109185050 2023-09-14T02:37:13.588316+00:00 17463041.681338753551 232536901.818535596132 249999943.499874353409 1 60201.109197293 2023-09-14T02:37:14.646162+00:00 17463008.437207166106 232536935.063265889883 249999943.500473052263 1 60201.109208028 2023-09-14T02:37:15.573628+00:00 17462972.268487818539 232536971.232002526522 249999943.500490337610 1 60201.109219555 2023-09-14T02:37:16.569590+00:00 17463019.706529811025 232536923.793623417616 249999943.500153243542 1 60201.109231801 2023-09-14T02:37:17.627605+00:00 17462980.688429016620 232536962.811526089907 249999943.499955117702 1 60201.109243060 2023-09-14T02:37:18.600370+00:00 17463012.201632305980 232536931.298600792885 249999943.500233113766 1 60201.109254734 2023-09-14T02:37:19.608979+00:00 17463014.398442119360 232536929.101473510265 249999943.499915629625 1 60201.109266379 2023-09-14T02:37:20.615116+00:00 17462969.636194992810 232536973.863690942526 249999943.499885946512 1 60201.109278105 2023-09-14T02:37:21.628312+00:00 17463051.059099812061 232536892.440362185240 249999943.499462008476 1 60201.109289443 2023-09-14T02:37:22.607837+00:00 17463039.833090983331 232536903.667188853025 249999943.500279843807 1 60201.109301166 2023-09-14T02:37:23.620747+00:00 17462978.766388989985 232536964.734495073557 249999943.500884056091 1 60201.109312126 2023-09-14T02:37:24.567715+00:00 17463036.927078783512 232536906.573212802410 249999943.500291585922 1 60201.109324025 2023-09-14T02:37:25.595813+00:00 17463004.827749349177 232536938.672480523586 249999943.500229865313 1 60201.109335926 2023-09-14T02:37:26.624045+00:00 17462968.950162801892 232536974.550451874733 249999943.500614672899 1 60201.109347412 2023-09-14T02:37:27.616440+00:00 17463002.663488361984 232536940.836497932673 249999943.499986290932 1 60201.109359285 2023-09-14T02:37:28.642232+00:00 17463012.741475015879 232536930.758233606815 249999943.499708622694 1 60201.109370177 2023-09-14T02:37:29.583259+00:00 17462991.956276621670 232536951.543332338333 249999943.499608963728 1 60201.109382358 2023-09-14T02:37:30.635718+00:00 17463020.941069036722 232536922.559009879827 249999943.500078916550 1 60201.109392875 2023-09-14T02:37:31.544444+00:00 17462998.711678154767 232536944.788015425205 249999943.499693572521 1 60201.109404660 2023-09-14T02:37:32.562613+00:00 17463015.017419062555 232536928.482423752546 249999943.499842822552 1 60201.109416615 2023-09-14T02:37:33.595517+00:00 17462966.629160869867 232536976.871132403612 249999943.500293284655 1 60201.109427740 2023-09-14T02:37:34.556764+00:00 17463008.378654465079 232536935.121711313725 249999943.500365793705 1 60201.109440215 2023-09-14T02:37:35.634547+00:00 17463005.848977059126 232536937.650644451380 249999943.499621510506 1 60201.109451426 2023-09-14T02:37:36.603171+00:00 17462996.873950723559 232536946.626107633114 249999943.500058352947 1 60201.109463234 2023-09-14T02:37:37.623443+00:00 17462983.300676550716 232536960.199326753616 249999943.500003308058 1 60201.109474901 2023-09-14T02:37:38.631426+00:00 17463026.417138546705 232536917.082370042801 249999943.499508589506 1 60201.109486419 2023-09-14T02:37:39.626596+00:00 17462994.387659229338 232536949.111729294062 249999943.499388515949 1 60201.109497517 2023-09-14T02:37:40.585449+00:00 17463048.015620663762 232536895.484593361616 249999943.500214040279 1 60201.109509519 2023-09-14T02:37:41.622488+00:00 17462978.690136842430 232536964.810161113739 249999943.500297963619 1 60201.109520528 2023-09-14T02:37:42.573639+00:00 17463024.912860587239 232536918.587152957916 249999943.500013530254 1 60201.109532143 2023-09-14T02:37:43.577164+00:00 17462973.148338980973 232536970.351800888777 249999943.500139862299 1 60201.109544133 2023-09-14T02:37:44.613086+00:00 17462991.209833290428 232536952.289882332087 249999943.499715626240 1 60201.109555144 2023-09-14T02:37:45.564405+00:00 17463010.749515622854 232536932.750262647867 249999943.499778270721 1 60201.109567578 2023-09-14T02:37:46.638726+00:00 17462986.845987953246 232536956.654297381639 249999943.500285327435 1 60201.109578698 2023-09-14T02:37:47.599557+00:00 17462999.959853857756 232536943.540042102337 249999943.499895960093 1 60201.109590750 2023-09-14T02:37:48.640836+00:00 17462978.155527193099 232536965.344316631556 249999943.499843835831 1 60201.109601661 2023-09-14T02:37:49.583477+00:00 17463049.246044002473 232536894.253923356533 249999943.499967366457 1 60201.109613745 2023-09-14T02:37:50.627626+00:00 17462967.963179923594 232536975.537181079388 249999943.500360995531 1 60201.109624843 2023-09-14T02:37:51.586455+00:00 17462979.324215624481 232536964.175755769014 249999943.499971389771 1 60201.109636472 2023-09-14T02:37:52.591134+00:00 17463056.901879999787 232536886.598214924335 249999943.500094920397 1 60201.109648309 2023-09-14T02:37:53.613900+00:00 17463013.459761302918 232536930.040163040161 249999943.499924331903 1 60201.109659825 2023-09-14T02:37:54.608881+00:00 17462987.649448033422 232536955.850436568260 249999943.499884605408 1 60201.109671264 2023-09-14T02:37:55.597190+00:00 17462971.517234101892 232536971.982756912708 249999943.499990999699 1 60201.109682538 2023-09-14T02:37:56.571234+00:00 17463005.647189185023 232536937.853057593107 249999943.500246763229 1 60201.109693671 2023-09-14T02:37:57.533186+00:00 17463016.576289571822 232536926.923595130444 249999943.499884694815 1 60201.109705839 2023-09-14T02:37:58.584527+00:00 17463007.119137562811 232536936.381152063608 249999943.500289618969 1 60201.109717679 2023-09-14T02:37:59.607461+00:00 17462995.740326993167 232536947.759810477495 249999943.500137478113 1 60201.109728978 2023-09-14T02:38:00.583751+00:00 17463007.177215322852 232536936.323046684265 249999943.500262022018 1 60201.109744272 2023-09-14T02:38:01.905081+00:00 17462964.459260758013 232536979.040713697672 249999943.499974459410 1 60201.109755624 2023-09-14T02:38:02.885881+00:00 17463006.706013571471 232536936.794489860535 249999943.500503420830 1 60201.109765382 2023-09-14T02:38:03.729015+00:00 17462994.216109618545 232536949.284048587084 249999943.500158190727 1 60201.109777125 2023-09-14T02:38:04.743595+00:00 17462978.098122298717 232536965.401526123285 249999943.499648422003 1 60201.109787589 2023-09-14T02:38:05.647701+00:00 17462986.925730053335 232536956.574150323868 249999943.499880373478 1 60201.109799284 2023-09-14T02:38:06.658145+00:00 17463005.412433821708 232536938.087892353535 249999943.500326186419 1 60201.109810736 2023-09-14T02:38:07.647624+00:00 17463044.433926578611 232536899.065962135792 249999943.499888718128 1 60201.109821673 2023-09-14T02:38:08.592572+00:00 17462945.177853200585 232536998.321882218122 249999943.499735414982 1 60201.109834663 2023-09-14T02:38:09.714885+00:00 17463001.062280274928 232536942.437860459089 249999943.500140726566 1 60201.109846239 2023-09-14T02:38:10.715067+00:00 17463036.910636700690 232536906.589525729418 249999943.500162422657 1 60201.109857218 2023-09-14T02:38:11.663641+00:00 17463000.355658672750 232536943.144870042801 249999943.500528723001 1 60201.109868542 2023-09-14T02:38:12.642057+00:00 17462987.720303058624 232536955.779688894749 249999943.499991953373 1 60201.109880652 2023-09-14T02:38:13.688378+00:00 17462960.601739011705 232536982.898053884506 249999943.499792903662 1 60201.109891560 2023-09-14T02:38:14.630772+00:00 17463048.585680618882 232536894.914165079594 249999943.499845683575 1 60201.109902941 2023-09-14T02:38:15.614129+00:00 17463035.173397596925 232536908.326520681381 249999943.499918282032 1 60201.109914809 2023-09-14T02:38:16.639519+00:00 17463012.519927531481 232536930.979925215244 249999943.499852746725 1 60201.109927496 2023-09-14T02:38:17.735653+00:00 17462980.984599791467 232536962.515122443438 249999943.499722242355 1 60201.109937937 2023-09-14T02:38:18.637738+00:00 17463045.302834991366 232536898.197156548500 249999943.499991536140 1 60201.109949303 2023-09-14T02:38:19.619789+00:00 17462999.701757743955 232536943.798348665237 249999943.500106394291 1 60201.109961517 2023-09-14T02:38:20.675042+00:00 17463001.713462460786 232536941.786737233400 249999943.500199705362 1 60201.109972809 2023-09-14T02:38:21.650713+00:00 17463032.059549145401 232536911.440620899200 249999943.500170052052 1 60201.109983936 2023-09-14T02:38:22.612042+00:00 17463000.375777214766 232536943.123688519001 249999943.499465733767 1 60201.109996063 2023-09-14T02:38:23.659811+00:00 17463016.555944308639 232536926.944681793451 249999943.500626087189 1 60201.110007627 2023-09-14T02:38:24.658997+00:00 17463002.007170997560 232536941.492770016193 249999943.499941021204 1 60201.110018742 2023-09-14T02:38:25.619316+00:00 17462968.727086141706 232536974.772863775492 249999943.499949932098 1 60201.110030552 2023-09-14T02:38:26.639748+00:00 17462994.800299279392 232536948.699963152409 249999943.500262439251 1 60201.110042672 2023-09-14T02:38:27.686878+00:00 17463002.942008730024 232536940.557879686356 249999943.499888420105 1 60201.110053763 2023-09-14T02:38:28.645137+00:00 17463009.091423761100 232536934.408753722906 249999943.500177472830 1 60201.110065741 2023-09-14T02:38:29.680051+00:00 17463035.355494104326 232536908.144872784615 249999943.500366896391 1 60201.110076327 2023-09-14T02:38:30.594693+00:00 17463003.475977353752 232536940.024296581745 249999943.500273942947 1 60201.110088136 2023-09-14T02:38:31.614933+00:00 17463017.951003108174 232536925.548961728811 249999943.499964833260 1 60201.110100176 2023-09-14T02:38:32.655235+00:00 17463023.468961153179 232536920.030781537294 249999943.499742686749 1 60201.110111354 2023-09-14T02:38:33.621018+00:00 17462982.666535299271 232536960.833294391632 249999943.499829679728 1 60201.110122862 2023-09-14T02:38:34.615293+00:00 17463040.499251313508 232536903.000367641449 249999943.499618947506 1 60201.110135322 2023-09-14T02:38:35.691861+00:00 17463023.950090061873 232536919.550414592028 249999943.500504642725 1 60201.110147023 2023-09-14T02:38:36.702808+00:00 17463021.029014237225 232536922.471343100071 249999943.500357329845 1 60201.110157797 2023-09-14T02:38:37.633624+00:00 17462995.740382887423 232536947.759540200233 249999943.499923080206 1 60201.110170170 2023-09-14T02:38:38.702662+00:00 17463037.274655103683 232536906.225155323744 249999943.499810427427 1 60201.110181776 2023-09-14T02:38:39.705439+00:00 17463030.281668953598 232536913.218460977077 249999943.500129938126 1 60201.110192874 2023-09-14T02:38:40.664270+00:00 17463034.161740954965 232536909.337713629007 249999943.499454587698 1 60201.110205133 2023-09-14T02:38:41.723535+00:00 17462997.442812323570 232536946.056976318359 249999943.499788641930 1 60201.110215508 2023-09-14T02:38:42.619872+00:00 17462992.170460861176 232536951.329548567533 249999943.500009417534 1 60201.110226394 2023-09-14T02:38:43.560466+00:00 17463006.510162431747 232536936.989676356316 249999943.499838799238 1 60201.110238084 2023-09-14T02:38:44.570434+00:00 17462991.755149014294 232536951.744201838970 249999943.499350845814 1 60201.110250116 2023-09-14T02:38:45.610001+00:00 17463025.210087697953 232536918.289700537920 249999943.499788224697 1 60201.110261711 2023-09-14T02:38:46.611875+00:00 17463006.241951741278 232536937.257565557957 249999943.499517291784 1 60201.110272890 2023-09-14T02:38:47.577736+00:00 17463031.116170652211 232536912.383580207825 249999943.499750852585 1 60201.110284891 2023-09-14T02:38:48.614582+00:00 17463027.189467925578 232536916.310745716095 249999943.500213652849 1 60201.110296882 2023-09-14T02:38:49.650572+00:00 17463009.274059485644 232536934.226134747267 249999943.500194221735 1 60201.110308095 2023-09-14T02:38:50.619425+00:00 17463002.974716775119 232536940.525276660919 249999943.499993443489 1 60201.110319188 2023-09-14T02:38:51.577855+00:00 17462974.327339161187 232536969.172950774431 249999943.500289946795 1 60201.110331520 2023-09-14T02:38:52.643330+00:00 17463020.776571102440 232536922.723344415426 249999943.499915510416 1 60201.110342961 2023-09-14T02:38:53.631840+00:00 17463009.062700822949 232536934.436964243650 249999943.499665081501 1 60201.110353500 2023-09-14T02:38:54.542349+00:00 17463055.488916285336 232536888.010909676552 249999943.499825954437 1 60201.110365888 2023-09-14T02:38:55.612748+00:00 17462987.877458695322 232536955.622493505478 249999943.499952197075 1 60201.110377462 2023-09-14T02:38:56.612695+00:00 17463040.921864092350 232536902.577902495861 249999943.499766588211 1 60201.110388856 2023-09-14T02:38:57.597168+00:00 17462999.092506416142 232536944.408048182726 249999943.500554591417 1 60201.110399808 2023-09-14T02:38:58.543432+00:00 17463021.375469699502 232536922.124561995268 249999943.500031709671 1 60201.110412365 2023-09-14T02:38:59.628321+00:00 17462994.365771979094 232536949.134274363518 249999943.500046342611 1 60201.110424223 2023-09-14T02:39:00.652851+00:00 17462950.174620803446 232536993.325153023005 249999943.499773830175 1 60201.110439390 2023-09-14T02:39:01.963329+00:00 17462970.943658296019 232536972.556240618229 249999943.499898910522 1 60201.110447167 2023-09-14T02:39:02.635232+00:00 17463023.915985364467 232536919.583826392889 249999943.499811768532 1 60201.110459539 2023-09-14T02:39:03.704192+00:00 17462984.243603449315 232536959.256377339363 249999943.499980777502 1 60201.110470364 2023-09-14T02:39:04.639472+00:00 17462980.049272827804 232536963.450857818127 249999943.500130653381 1 60201.110482020 2023-09-14T02:39:05.646564+00:00 17463014.176662784070 232536929.323045253754 249999943.499708026648 1 60201.110493695 2023-09-14T02:39:06.655229+00:00 17463024.163439296186 232536919.336237460375 249999943.499676764011 1 60201.110504704 2023-09-14T02:39:07.606421+00:00 17463006.267502840608 232536937.232164859772 249999943.499667704105 1 60201.110516575 2023-09-14T02:39:08.632058+00:00 17463004.825605969876 232536938.674096047878 249999943.499702006578 1 60201.110528821 2023-09-14T02:39:09.690131+00:00 17463012.182459756732 232536931.317639857531 249999943.500099599361 1 60201.110539463 2023-09-14T02:39:10.609649+00:00 17462959.297640822828 232536984.201925307512 249999943.499566137791 1 60201.110551285 2023-09-14T02:39:11.630977+00:00 17463017.456812974066 232536926.043311625719 249999943.500124603510 1 60201.110562473 2023-09-14T02:39:12.597619+00:00 17462986.812835983932 232536956.687222599983 249999943.500058591366 1 60201.110573801 2023-09-14T02:39:13.576432+00:00 17462982.155451115221 232536961.344812870026 249999943.500263988972 1 60201.110585687 2023-09-14T02:39:14.603336+00:00 17462954.508922848850 232536988.991021811962 249999943.499944657087 1 60201.110597169 2023-09-14T02:39:15.595414+00:00 17463031.565378479660 232536911.934871047735 249999943.500249534845 1 60201.110609475 2023-09-14T02:39:16.658589+00:00 17463016.221475414932 232536927.278422564268 249999943.499897986650 1 60201.110620283 2023-09-14T02:39:17.592397+00:00 17463010.078894410282 232536933.421116083860 249999943.500010490417 1 60201.110631837 2023-09-14T02:39:18.590682+00:00 17462992.227795217186 232536951.272437930107 249999943.500233143568 1 60201.110643593 2023-09-14T02:39:19.606442+00:00 17463021.340893078595 232536922.159572392702 249999943.500465482473 1 60201.110655277 2023-09-14T02:39:20.615901+00:00 17462992.017798766494 232536951.483186393976 249999943.500985145569 1 60201.110666699 2023-09-14T02:39:21.602775+00:00 17463074.646295782179 232536868.854122966528 249999943.500418752432 1 60201.110677962 2023-09-14T02:39:22.575894+00:00 17462978.002047549933 232536965.498134583235 249999943.500182121992 1 60201.110689824 2023-09-14T02:39:23.600779+00:00 17463009.079212229699 232536934.420960038900 249999943.500172257423 1 60201.110701273 2023-09-14T02:39:24.589992+00:00 17463004.623747777194 232536938.876149833202 249999943.499897599220 1 60201.110713436 2023-09-14T02:39:25.640859+00:00 17462993.282221265137 232536950.217620462179 249999943.499841719866 1 60201.110724362 2023-09-14T02:39:26.584826+00:00 17463006.408343296498 232536937.091420590878 249999943.499763876200 1 60201.110736469 2023-09-14T02:39:27.630924+00:00 17462993.040550149977 232536950.459193825722 249999943.499743968248 1 60201.110746997 2023-09-14T02:39:28.540574+00:00 17463050.086594067514 232536893.413482666016 249999943.500076740980 1 60201.110759411 2023-09-14T02:39:29.613151+00:00 17463022.630073573440 232536920.870254904032 249999943.500328481197 1 60201.110771605 2023-09-14T02:39:30.666710+00:00 17462959.882528539747 232536983.617747962475 249999943.500276505947 1 60201.110782555 2023-09-14T02:39:31.612800+00:00 17463019.640794921666 232536923.858845412731 249999943.499640345573 1 60201.110793962 2023-09-14T02:39:32.598337+00:00 17462979.461519438773 232536964.038715600967 249999943.500235050917 1 60201.110805547 2023-09-14T02:39:33.599227+00:00 17463019.096579432487 232536924.403889238834 249999943.500468671322 1 60201.110817827 2023-09-14T02:39:34.660288+00:00 17463046.581808604300 232536896.918514817953 249999943.500323414803 1 60201.110828574 2023-09-14T02:39:35.588811+00:00 17463017.330986816436 232536926.168944329023 249999943.499931156635 1 60201.110840357 2023-09-14T02:39:36.606854+00:00 17463019.652494527400 232536923.847496539354 249999943.499991059303 1 60201.110852169 2023-09-14T02:39:37.627410+00:00 17463008.598493415862 232536934.901556015015 249999943.500049442053 1 60201.110863595 2023-09-14T02:39:38.614626+00:00 17463017.920814517885 232536925.579113900661 249999943.499928414822 1 60201.110874834 2023-09-14T02:39:39.585708+00:00 17462967.546822141856 232536975.953125000000 249999943.499947130680 1 60201.110886385 2023-09-14T02:39:40.583681+00:00 17462986.754056550562 232536956.745088726282 249999943.499145269394 1 60201.110897964 2023-09-14T02:39:41.584131+00:00 17463028.021381266415 232536915.478131055832 249999943.499512314796 1 60201.110909922 2023-09-14T02:39:42.617240+00:00 17462975.179864659905 232536968.319431900978 249999943.499296545982 1 60201.110921072 2023-09-14T02:39:43.580648+00:00 17463019.558943022043 232536923.941006600857 249999943.499949634075 1 60201.110933369 2023-09-14T02:39:44.643101+00:00 17463002.331992074847 232536941.167889624834 249999943.499881684780 1 60201.110945057 2023-09-14T02:39:45.652881+00:00 17463012.694199435413 232536930.805813014507 249999943.500012457371 1 60201.110955550 2023-09-14T02:39:46.559532+00:00 17463000.060098368675 232536943.440227657557 249999943.500326037407 1 60201.110966929 2023-09-14T02:39:47.542656+00:00 17463037.372279085219 232536906.127871245146 249999943.500150322914 1 60201.110978976 2023-09-14T02:39:48.583542+00:00 17463007.696803502738 232536935.803207546473 249999943.500011056662 1 60201.110991090 2023-09-14T02:39:49.630176+00:00 17462986.490821599960 232536957.009441375732 249999943.500262975693 1 60201.111002436 2023-09-14T02:39:50.610483+00:00 17463005.061445821077 232536938.438669323921 249999943.500115156174 1 60201.111014150 2023-09-14T02:39:51.622553+00:00 17463000.908311367035 232536942.592205643654 249999943.500517010689 1 60201.111025500 2023-09-14T02:39:52.603165+00:00 17463010.631202317774 232536932.868932425976 249999943.500134736300 1 60201.111036991 2023-09-14T02:39:53.596036+00:00 17463000.216289129108 232536943.283620238304 249999943.499909371138 1 60201.111048986 2023-09-14T02:39:54.632357+00:00 17462963.907467890531 232536979.592665374279 249999943.500133275986 1 60201.111060580 2023-09-14T02:39:55.634121+00:00 17463005.176293548197 232536938.323790669441 249999943.500084221363 1 60201.111071290 2023-09-14T02:39:56.559430+00:00 17463015.731456365436 232536927.768578618765 249999943.500034987926 1 60201.111083617 2023-09-14T02:39:57.624514+00:00 17463029.537061482668 232536913.962457597256 249999943.499519079924 1 60201.111095091 2023-09-14T02:39:58.615869+00:00 17462975.508980080485 232536967.990629136562 249999943.499609231949 1 60201.111106637 2023-09-14T02:39:59.613458+00:00 17462973.018735725433 232536970.480339586735 249999943.499075323343 1 60201.111118157 2023-09-14T02:40:00.608750+00:00 17463026.868228569627 232536916.631467074156 249999943.499695658684 1 60201.111129445 2023-09-14T02:40:01.584015+00:00 17462973.768961250782 232536969.730854183435 249999943.499815434217 1 60201.111145043 2023-09-14T02:40:02.931698+00:00 17463017.814955588430 232536925.685208976269 249999943.500164568424 1 60201.111155326 2023-09-14T02:40:03.820108+00:00 17463018.402806516737 232536925.097239464521 249999943.500045984983 1 60201.111167886 2023-09-14T02:40:04.905391+00:00 17463016.583114013076 232536926.917123019695 249999943.500237047672 1 60201.111178326 2023-09-14T02:40:05.807362+00:00 17463019.841063164175 232536923.659367471933 249999943.500430643559 1 60201.111189647 2023-09-14T02:40:06.785451+00:00 17463000.979604251683 232536942.520653694868 249999943.500257939100 1 60201.111200310 2023-09-14T02:40:07.706793+00:00 17462987.765228707343 232536955.735569030046 249999943.500797748566 1 60201.111212100 2023-09-14T02:40:08.725430+00:00 17462994.192262049764 232536949.308215022087 249999943.500477075577 1 60201.111223648 2023-09-14T02:40:09.723208+00:00 17462992.706782266498 232536950.793244987726 249999943.500027239323 1 60201.111235129 2023-09-14T02:40:10.715129+00:00 17463026.363680675626 232536917.135919362307 249999943.499600052834 1 60201.111247244 2023-09-14T02:40:11.761924+00:00 17463016.389180466533 232536927.110838443041 249999943.500018894672 1 60201.111260236 2023-09-14T02:40:12.884396+00:00 17462984.717317640781 232536958.783033877611 249999943.500351518393 1 60201.111269682 2023-09-14T02:40:13.700539+00:00 17463012.275938209146 232536931.224531084299 249999943.500469297171 1 60201.111281762 2023-09-14T02:40:14.744236+00:00 17462971.733889855444 232536971.766104996204 249999943.499994844198 1 60201.111294256 2023-09-14T02:40:15.823661+00:00 17462994.279952339828 232536949.219779461622 249999943.499731808901 1 60201.111304654 2023-09-14T02:40:16.722136+00:00 17463020.346450466663 232536923.153128087521 249999943.499578565359 1 60201.111316499 2023-09-14T02:40:17.745549+00:00 17462996.548690319061 232536946.950990378857 249999943.499680697918 1 60201.111328672 2023-09-14T02:40:18.797268+00:00 17463006.014089912176 232536937.485790699720 249999943.499880611897 1 60201.111339327 2023-09-14T02:40:19.717896+00:00 17463039.664466682822 232536903.835847258568 249999943.500313937664 1 60201.111349929 2023-09-14T02:40:20.633825+00:00 17463000.569105412811 232536942.930671304464 249999943.499776721001 1 60201.111362330 2023-09-14T02:40:21.705314+00:00 17463022.436379238963 232536921.063714057207 249999943.500093281269 1 60201.111373694 2023-09-14T02:40:22.687166+00:00 17462969.457872744650 232536974.042307317257 249999943.500180065632 1 60201.111384698 2023-09-14T02:40:23.637886+00:00 17463005.221718747169 232536938.278218686581 249999943.499937444925 1 60201.111397635 2023-09-14T02:40:24.755696+00:00 17462998.584098264575 232536944.915767341852 249999943.499865591526 1 60201.111410047 2023-09-14T02:40:25.828042+00:00 17463012.845822557807 232536930.653745353222 249999943.499567925930 1 60201.111419409 2023-09-14T02:40:26.636935+00:00 17463016.822278469801 232536926.677180975676 249999943.499459445477 1 60201.111432835 2023-09-14T02:40:27.796949+00:00 17462996.512082725763 232536946.987974584103 249999943.500057309866 1 60201.111442649 2023-09-14T02:40:28.644906+00:00 17462943.278574123979 232537000.220775961876 249999943.499350070953 1 60201.111453947 2023-09-14T02:40:29.620968+00:00 17463024.707984033972 232536918.791969269514 249999943.499953299761 1 60201.111465628 2023-09-14T02:40:30.630239+00:00 17462966.302425038069 232536977.197966009378 249999943.500391036272 1 60201.111477994 2023-09-14T02:40:31.698710+00:00 17463006.771670036018 232536936.728504389524 249999943.500174432993 1 60201.111489270 2023-09-14T02:40:32.672907+00:00 17463000.786882795393 232536942.713710904121 249999943.500593692064 1 60201.111501350 2023-09-14T02:40:33.716668+00:00 17462953.917198773474 232536989.583291262388 249999943.500490039587 1 60201.111512535 2023-09-14T02:40:34.683003+00:00 17463019.421493899077 232536924.078894317150 249999943.500388205051 1 60201.111524553 2023-09-14T02:40:35.721373+00:00 17463070.593353778124 232536872.906348556280 249999943.499702334404 1 60201.111535891 2023-09-14T02:40:36.700998+00:00 17462969.453193746507 232536974.046900421381 249999943.500094175339 1 60201.111548231 2023-09-14T02:40:37.767211+00:00 17463014.996131878346 232536928.503984689713 249999943.500116556883 1 60201.111558398 2023-09-14T02:40:38.645566+00:00 17462990.015860751271 232536953.483975797892 249999943.499836564064 1 60201.111570301 2023-09-14T02:40:39.674027+00:00 17463019.526917725801 232536923.972891956568 249999943.499809682369 1 60201.111581872 2023-09-14T02:40:40.673776+00:00 17463022.164199437946 232536921.335510700941 249999943.499710142612 1 60201.111593449 2023-09-14T02:40:41.673956+00:00 17463046.003035970032 232536897.497260540724 249999943.500296503305 1 60201.111604963 2023-09-14T02:40:42.668841+00:00 17462999.946543078870 232536943.553171217442 249999943.499714285135 1 60201.111616791 2023-09-14T02:40:43.690766+00:00 17463034.896190669388 232536908.604224383831 249999943.500415056944 1 60201.111628414 2023-09-14T02:40:44.695006+00:00 17463031.934472054243 232536911.565753430128 249999943.500225484371 1 60201.111638593 2023-09-14T02:40:45.574491+00:00 17462963.489008296281 232536980.011425495148 249999943.500433802605 1 60201.111650351 2023-09-14T02:40:46.590278+00:00 17463039.435034543276 232536904.065317094326 249999943.500351637602 1 60201.111662513 2023-09-14T02:40:47.641080+00:00 17462988.764069512486 232536954.736546397209 249999943.500615894794 1 60201.111674542 2023-09-14T02:40:48.680405+00:00 17462983.899849947542 232536959.600618779659 249999943.500468730927 1 60201.111685663 2023-09-14T02:40:49.641347+00:00 17463035.005986075848 232536908.493690431118 249999943.499676495790 1 60201.111697208 2023-09-14T02:40:50.638801+00:00 17463013.313775107265 232536930.186103194952 249999943.499878287315 1 60201.111708953 2023-09-14T02:40:51.653494+00:00 17463020.593052338809 232536922.906487733126 249999943.499540060759 1 60201.111720504 2023-09-14T02:40:52.651549+00:00 17462986.869384713471 232536956.630226790905 249999943.499611496925 1 60201.111731807 2023-09-14T02:40:53.628100+00:00 17463017.976900082082 232536925.522630572319 249999943.499530643225 1 60201.111743447 2023-09-14T02:40:54.633840+00:00 17463014.712692003697 232536928.787053316832 249999943.499745309353 1 60201.111754844 2023-09-14T02:40:55.618516+00:00 17463037.457488480955 232536906.042039990425 249999943.499528467655 1 60201.111766176 2023-09-14T02:40:56.597591+00:00 17462972.055345978588 232536971.444657474756 249999943.500003457069 1 60201.111777737 2023-09-14T02:40:57.596448+00:00 17463035.823813136667 232536907.676351457834 249999943.500164598227 1 60201.111789583 2023-09-14T02:40:58.619981+00:00 17462995.163085930049 232536948.337260961533 249999943.500346899033 1 60201.111801460 2023-09-14T02:40:59.646196+00:00 17462964.393692001700 232536979.106127023697 249999943.499819040298 1 60201.111812183 2023-09-14T02:41:00.572634+00:00 17462998.525452356786 232536944.974919617176 249999943.500371962786 1 60201.111828869 2023-09-14T02:41:02.014267+00:00 17462999.224611710757 232536944.275609135628 249999943.500220835209 1 60201.111838458 2023-09-14T02:41:02.842771+00:00 17462986.382345311344 232536957.117363661528 249999943.499708980322 1 60201.111848789 2023-09-14T02:41:03.735367+00:00 17463054.998627029359 232536888.501562625170 249999943.500189661980 1 60201.111859898 2023-09-14T02:41:04.695218+00:00 17463023.074024703354 232536920.425514996052 249999943.499539703131 1 60201.111871454 2023-09-14T02:41:05.693606+00:00 17462998.628989536315 232536944.870617777109 249999943.499607324600 1 60201.111881897 2023-09-14T02:41:06.595943+00:00 17462980.933256812394 232536962.566928327084 249999943.500185132027 1 60201.111894671 2023-09-14T02:41:07.699550+00:00 17463007.827166683972 232536935.672902226448 249999943.500068902969 1 60201.111905618 2023-09-14T02:41:08.645380+00:00 17462974.212838638574 232536969.287828475237 249999943.500667124987 1 60201.111917472 2023-09-14T02:41:09.669531+00:00 17463011.110727328807 232536932.389392018318 249999943.500119358301 1 60201.111929170 2023-09-14T02:41:10.680254+00:00 17463014.630233146250 232536928.869926780462 249999943.500159919262 1 60201.111940474 2023-09-14T02:41:11.656999+00:00 17463014.022975161672 232536929.476930707693 249999943.499905884266 1 60201.111952595 2023-09-14T02:41:12.704211+00:00 17462981.570865254849 232536961.929240196943 249999943.500105440617 1 60201.111963056 2023-09-14T02:41:13.607995+00:00 17463016.725388616323 232536926.774562895298 249999943.499951511621 1 60201.111975395 2023-09-14T02:41:14.674139+00:00 17463009.177190493792 232536934.322563976049 249999943.499754458666 1 60201.111986410 2023-09-14T02:41:15.625790+00:00 17462997.724282909185 232536945.775596857071 249999943.499879777431 1 60201.111998270 2023-09-14T02:41:16.650511+00:00 17463003.510131236166 232536939.989490658045 249999943.499621897936 1 60201.112009773 2023-09-14T02:41:17.644365+00:00 17463003.776247326285 232536939.723829001188 249999943.500076323748 1 60201.112021016 2023-09-14T02:41:18.615817+00:00 17463019.744505837560 232536923.755912989378 249999943.500418841839 1 60201.112032502 2023-09-14T02:41:19.608213+00:00 17463024.566487655044 232536918.933331221342 249999943.499818861485 1 60201.112044454 2023-09-14T02:41:20.640786+00:00 17462959.454993411899 232536984.044589847326 249999943.499583244324 1 60201.112055489 2023-09-14T02:41:21.594241+00:00 17463041.385684251785 232536902.114213466644 249999943.499897718430 1 60201.112067374 2023-09-14T02:41:22.621130+00:00 17462959.987818524241 232536983.512116432190 249999943.499934971333 1 60201.112079701 2023-09-14T02:41:23.686219+00:00 17463073.964509479702 232536869.535164475441 249999943.499673962593 1 60201.112090590 2023-09-14T02:41:24.626972+00:00 17463004.649393074214 232536938.850197553635 249999943.499590635300 1 60201.112102646 2023-09-14T02:41:25.668665+00:00 17463003.699082501233 232536939.800867706537 249999943.499950200319 1 60201.112114364 2023-09-14T02:41:26.681082+00:00 17463020.204723920673 232536923.295055657625 249999943.499779582024 1 60201.112125820 2023-09-14T02:41:27.670876+00:00 17462992.208049539477 232536951.291952729225 249999943.500002264977 1 60201.112136845 2023-09-14T02:41:28.623352+00:00 17463052.796984598041 232536890.702627301216 249999943.499611914158 1 60201.112148346 2023-09-14T02:41:29.617078+00:00 17463009.649344358593 232536933.850303649902 249999943.499648004770 1 60201.112160224 2023-09-14T02:41:30.643319+00:00 17463049.346311997622 232536894.153881162405 249999943.500193148851 1 60201.112171330 2023-09-14T02:41:31.602903+00:00 17462962.538188524544 232536980.962039291859 249999943.500227808952 1 60201.112182824 2023-09-14T02:41:32.595987+00:00 17462966.687562678009 232536976.812741249800 249999943.500303924084 1 60201.112194932 2023-09-14T02:41:33.642138+00:00 17463021.810260843486 232536921.689899384975 249999943.500160217285 1 60201.112206435 2023-09-14T02:41:34.636011+00:00 17463006.030910715461 232536937.468979388475 249999943.499890089035 1 60201.112217856 2023-09-14T02:41:35.622780+00:00 17463029.723479088396 232536913.776361465454 249999943.499840557575 1 60201.112229337 2023-09-14T02:41:36.614713+00:00 17463001.838345300406 232536941.661751687527 249999943.500096976757 1 60201.112240542 2023-09-14T02:41:37.582833+00:00 17462991.002556059510 232536952.497363030910 249999943.499919086695 1 60201.112252921 2023-09-14T02:41:38.652372+00:00 17463012.601645465940 232536930.897930920124 249999943.499576389790 1 60201.112264780 2023-09-14T02:41:39.677000+00:00 17462965.756934892386 232536977.743186295033 249999943.500121176243 1 60201.112275293 2023-09-14T02:41:40.585317+00:00 17463013.080429505557 232536930.419553488493 249999943.499982982874 1 60201.112287355 2023-09-14T02:41:41.627429+00:00 17462996.726949606091 232536946.773086041212 249999943.500035643578 1 60201.112299054 2023-09-14T02:41:42.638313+00:00 17462999.967939030379 232536943.532015055418 249999943.499954074621 1 60201.112310824 2023-09-14T02:41:43.655161+00:00 17463026.384944591671 232536917.115076720715 249999943.500021308661 1 60201.112322409 2023-09-14T02:41:44.656111+00:00 17463016.513012293726 232536926.987051337957 249999943.500063627958 1 60201.112333687 2023-09-14T02:41:45.630579+00:00 17463047.043478831649 232536896.456411957741 249999943.499890804291 1 60201.112344887 2023-09-14T02:41:46.598254+00:00 17463023.736345004290 232536919.763241261244 249999943.499586254358 1 60201.112357512 2023-09-14T02:41:47.689044+00:00 17463030.209323782474 232536913.290627688169 249999943.499951481819 1 60201.112368170 2023-09-14T02:41:48.609899+00:00 17463000.975027427077 232536942.524759799242 249999943.499787211418 1 60201.112379543 2023-09-14T02:41:49.592519+00:00 17463024.112573925406 232536919.387432605028 249999943.500006526709 1 60201.112391360 2023-09-14T02:41:50.613506+00:00 17463027.907206699252 232536915.592623680830 249999943.499830365181 1 60201.112403044 2023-09-14T02:41:51.622960+00:00 17462984.293623264879 232536959.206529408693 249999943.500152677298 1 60201.112415037 2023-09-14T02:41:52.659169+00:00 17463036.532833307981 232536906.967186152935 249999943.500019460917 1 60201.112426118 2023-09-14T02:41:53.616620+00:00 17463037.637978535146 232536905.862731069326 249999943.500709593296 1 60201.112438015 2023-09-14T02:41:54.644524+00:00 17462991.651718579233 232536951.848760247231 249999943.500478833914 1 60201.112450109 2023-09-14T02:41:55.689394+00:00 17462982.238103594631 232536961.261812984943 249999943.499916583300 1 60201.112461926 2023-09-14T02:41:56.710429+00:00 17463014.861808694899 232536928.637502342463 249999943.499311029911 1 60201.112472742 2023-09-14T02:41:57.644886+00:00 17462999.695112533867 232536943.804332733154 249999943.499445259571 1 60201.112483609 2023-09-14T02:41:58.583854+00:00 17463028.859547514468 232536914.639797419310 249999943.499344944954 1 60201.112495735 2023-09-14T02:41:59.631544+00:00 17462967.835382699966 232536975.664163410664 249999943.499546110630 1 60201.112507206 2023-09-14T02:42:00.622592+00:00 17463008.614712998271 232536934.885074704885 249999943.499787688255 1 60201.112522191 2023-09-14T02:42:01.917327+00:00 17463007.977125246078 232536935.522820532322 249999943.499945789576 1 60201.112533607 2023-09-14T02:42:02.903631+00:00 17463002.719657473266 232536940.780080467463 249999943.499737948179 1 60201.112544462 2023-09-14T02:42:03.841522+00:00 17462997.255518671125 232536946.244298636913 249999943.499817311764 1 60201.112555936 2023-09-14T02:42:04.832861+00:00 17463003.259923484176 232536940.240176379681 249999943.500099867582 1 60201.112568835 2023-09-14T02:42:05.947364+00:00 17462993.834808997810 232536949.665260314941 249999943.500069320202 1 60201.112579217 2023-09-14T02:42:06.844311+00:00 17463020.943403474987 232536922.556340068579 249999943.499743551016 1 60201.112589525 2023-09-14T02:42:07.734949+00:00 17463037.436075724661 232536906.063680946827 249999943.499756664038 1 60201.112601356 2023-09-14T02:42:08.757139+00:00 17462974.135896570981 232536969.363968133926 249999943.499864697456 1 60201.112612304 2023-09-14T02:42:09.703085+00:00 17463014.498905584216 232536929.000913560390 249999943.499819159508 1 60201.112624740 2023-09-14T02:42:10.777543+00:00 17463016.430421907455 232536927.069593101740 249999943.500015020370 1 60201.112636372 2023-09-14T02:42:11.782478+00:00 17463007.471707809716 232536936.028297483921 249999943.500005304813 1 60201.112647205 2023-09-14T02:42:12.718527+00:00 17463019.059427689761 232536924.440495640039 249999943.499923318624 1 60201.112658335 2023-09-14T02:42:13.680150+00:00 17462973.558866385370 232536969.940961837769 249999943.499828219414 1 60201.112670687 2023-09-14T02:42:14.747366+00:00 17463010.806840728968 232536932.693339496851 249999943.500180214643 1 60201.112681328 2023-09-14T02:42:15.666736+00:00 17462993.486996766180 232536950.013101100922 249999943.500097870827 1 60201.112693180 2023-09-14T02:42:16.690754+00:00 17462989.400617457926 232536954.099143952131 249999943.499761402607 1 60201.112704794 2023-09-14T02:42:17.694175+00:00 17462996.804087445140 232536946.696044087410 249999943.500131547451 1 60201.112717035 2023-09-14T02:42:18.751806+00:00 17462942.919949006289 232537000.580063968897 249999943.500012964010 1 60201.112727002 2023-09-14T02:42:19.612988+00:00 17463024.025386102498 232536919.474430710077 249999943.499816805124 1 60201.112739509 2023-09-14T02:42:20.693575+00:00 17463025.229004137218 232536918.270848482847 249999943.499852627516 1 60201.112751111 2023-09-14T02:42:21.695978+00:00 17463029.576767168939 232536913.923541367054 249999943.500308543444 1 60201.112761890 2023-09-14T02:42:22.627259+00:00 17462978.068001296371 232536965.431792557240 249999943.499793857336 1 60201.112773836 2023-09-14T02:42:23.659449+00:00 17462978.143697977066 232536965.356441378593 249999943.500139355659 1 60201.112786135 2023-09-14T02:42:24.722042+00:00 17463029.894208867103 232536913.605647623539 249999943.499856501818 1 60201.112797081 2023-09-14T02:42:25.667842+00:00 17463040.914311330765 232536902.585404843092 249999943.499716162682 1 60201.112807334 2023-09-14T02:42:26.553670+00:00 17462954.837852496654 232536988.661889314651 249999943.499741822481 1 60201.112820292 2023-09-14T02:42:27.673202+00:00 17462987.240860968828 232536956.259269326925 249999943.500130295753 1 60201.112831363 2023-09-14T02:42:28.629745+00:00 17463050.891683310270 232536892.608599632978 249999943.500282943249 1 60201.112843603 2023-09-14T02:42:29.687278+00:00 17462985.268864084035 232536958.231238156557 249999943.500102251768 1 60201.112855080 2023-09-14T02:42:30.678880+00:00 17462998.869411908090 232536944.630684971809 249999943.500096887350 1 60201.112866476 2023-09-14T02:42:31.663532+00:00 17463003.743088163435 232536939.756894499063 249999943.499982655048 1 60201.112878478 2023-09-14T02:42:32.700459+00:00 17462986.427516281605 232536957.072250545025 249999943.499766826630 1 60201.112889552 2023-09-14T02:42:33.657339+00:00 17463009.096645820886 232536934.403141379356 249999943.499787211418 1 60201.112902279 2023-09-14T02:42:34.756877+00:00 17462998.243305288255 232536945.256845325232 249999943.500150620937 1 60201.112912612 2023-09-14T02:42:35.649681+00:00 17463032.033855229616 232536911.466266214848 249999943.500121444464 1 60201.112923896 2023-09-14T02:42:36.624661+00:00 17462989.723366383463 232536953.776844948530 249999943.500211328268 1 60201.112936290 2023-09-14T02:42:37.695478+00:00 17463001.819367080927 232536941.680667072535 249999943.500034153461 1 60201.112946982 2023-09-14T02:42:38.619277+00:00 17463068.126454029232 232536875.373915433884 249999943.500369459391 1 60201.112959172 2023-09-14T02:42:39.672417+00:00 17462962.430500295013 232536981.069067656994 249999943.499567955732 1 60201.112971170 2023-09-14T02:42:40.709115+00:00 17462975.908592768013 232536967.591750770807 249999943.500343531370 1 60201.112982423 2023-09-14T02:42:41.681318+00:00 17463023.264848366380 232536920.235272973776 249999943.500121355057 1 60201.112993580 2023-09-14T02:42:42.645324+00:00 17462990.388181988150 232536953.111377120018 249999943.499559104443 1 60201.113005563 2023-09-14T02:42:43.680608+00:00 17462998.964914653450 232536944.534820884466 249999943.499735534191 1 60201.113016176 2023-09-14T02:42:44.597579+00:00 17463007.422595631331 232536936.077360630035 249999943.499956250191 1 60201.113027676 2023-09-14T02:42:45.591259+00:00 17463004.446904182434 232536939.053012311459 249999943.499916493893 1 60201.113039881 2023-09-14T02:42:46.645730+00:00 17463044.992275100201 232536898.507325738668 249999943.499600827694 1 60201.113051514 2023-09-14T02:42:47.650836+00:00 17463019.663203340024 232536923.836688846350 249999943.499892175198 1 60201.113062792 2023-09-14T02:42:48.625264+00:00 17463031.603734221309 232536911.896337896585 249999943.500072121620 1 60201.113073956 2023-09-14T02:42:49.589768+00:00 17463032.293783303350 232536911.206083714962 249999943.499867022038 1 60201.113085896 2023-09-14T02:42:50.621418+00:00 17462971.214031029493 232536972.285798698664 249999943.499829739332 1 60201.113097580 2023-09-14T02:42:51.630910+00:00 17462987.005775749683 232536956.494211405516 249999943.499987155199 1 60201.113108322 2023-09-14T02:42:52.558977+00:00 17462984.156172618270 232536959.344088643789 249999943.500261247158 1 60201.113119973 2023-09-14T02:42:53.565690+00:00 17463011.392020035535 232536932.108095169067 249999943.500115215778 1 60201.113131813 2023-09-14T02:42:54.588654+00:00 17463002.631562355906 232536940.868146687746 249999943.499709039927 1 60201.113143743 2023-09-14T02:42:55.619427+00:00 17462976.550393294543 232536966.949611365795 249999943.500004649162 1 60201.113155136 2023-09-14T02:42:56.603732+00:00 17462996.649174060673 232536946.851081490517 249999943.500255554914 1 60201.113166613 2023-09-14T02:42:57.595351+00:00 17463034.917269378901 232536908.582813858986 249999943.500083237886 1 60201.113178271 2023-09-14T02:42:58.602594+00:00 17462942.900419477373 232537000.599813908339 249999943.500233381987 1 60201.113190302 2023-09-14T02:42:59.642065+00:00 17463028.031448446214 232536915.468718379736 249999943.500166833401 1 60201.113202128 2023-09-14T02:43:00.663825+00:00 17463006.292894762009 232536937.207060337067 249999943.499955087900 1 60201.113218090 2023-09-14T02:43:02.042935+00:00 17463020.172493394464 232536923.327407687902 249999943.499901086092 1 60201.113226029 2023-09-14T02:43:02.728936+00:00 17462989.765498239547 232536953.734359055758 249999943.499857306480 1 60201.113237827 2023-09-14T02:43:03.748264+00:00 17463050.753338374197 232536892.746468663216 249999943.499807029963 1 60201.113248710 2023-09-14T02:43:04.688542+00:00 17463000.838750794530 232536942.661008417606 249999943.499759197235 1 60201.113260318 2023-09-14T02:43:05.691427+00:00 17463006.387926764786 232536937.112078875303 249999943.500005632639 1 60201.113271494 2023-09-14T02:43:06.657109+00:00 17462968.309606108814 232536975.190138101578 249999943.499744206667 1 60201.113283252 2023-09-14T02:43:07.673001+00:00 17463039.904838882387 232536903.594760626554 249999943.499599516392 1 60201.113295134 2023-09-14T02:43:08.699598+00:00 17462969.132883273065 232536974.367200732231 249999943.500084012747 1 60201.113305967 2023-09-14T02:43:09.635585+00:00 17463041.691093318164 232536901.808875381947 249999943.499968707561 1 60201.113318786 2023-09-14T02:43:10.743165+00:00 17463006.949040826410 232536936.551394790411 249999943.500435620546 1 60201.113329045 2023-09-14T02:43:11.629466+00:00 17463007.763173673302 232536935.737370550632 249999943.500544220209 1 60201.113340294 2023-09-14T02:43:12.601412+00:00 17462982.063618663698 232536961.436625897884 249999943.500244557858 1 60201.113352169 2023-09-14T02:43:13.627441+00:00 17462995.321949053556 232536948.178146511316 249999943.500095576048 1 60201.113363799 2023-09-14T02:43:14.632257+00:00 17463004.314543131739 232536939.185172557831 249999943.499715685844 1 60201.113375308 2023-09-14T02:43:15.626608+00:00 17463015.324057500809 232536928.176152765751 249999943.500210255384 1 60201.113387101 2023-09-14T02:43:16.645502+00:00 17462994.043876178563 232536949.455728709698 249999943.499604880810 1 60201.113398211 2023-09-14T02:43:17.605436+00:00 17463023.392369799316 232536920.107010632753 249999943.499380439520 1 60201.113409692 2023-09-14T02:43:18.597403+00:00 17462986.184316582978 232536957.315618962049 249999943.499935537577 1 60201.113421435 2023-09-14T02:43:19.612009+00:00 17462984.785939179361 232536958.714004486799 249999943.499943673611 1 60201.113432895 2023-09-14T02:43:20.602166+00:00 17463044.813514731824 232536898.686347246170 249999943.499861985445 1 60201.113444984 2023-09-14T02:43:21.646625+00:00 17463024.729408271611 232536918.770007312298 249999943.499415576458 1 60201.113456372 2023-09-14T02:43:22.630504+00:00 17462988.271620254964 232536955.228350192308 249999943.499970436096 1 60201.113467593 2023-09-14T02:43:23.600030+00:00 17462984.103591512889 232536959.396021693945 249999943.499613195658 1 60201.113478990 2023-09-14T02:43:24.584725+00:00 17463021.108423233032 232536922.391414880753 249999943.499838113785 1 60201.113491091 2023-09-14T02:43:25.630268+00:00 17463001.755184158683 232536941.744778096676 249999943.499962270260 1 60201.113503262 2023-09-14T02:43:26.681867+00:00 17462993.745622929186 232536949.754296362400 249999943.499919295311 1 60201.113514199 2023-09-14T02:43:27.626782+00:00 17462990.355764716864 232536953.144132673740 249999943.499897390604 1 60201.113525273 2023-09-14T02:43:28.583589+00:00 17463047.902411997318 232536895.597853094339 249999943.500265091658 1 60201.113537279 2023-09-14T02:43:29.620889+00:00 17462996.352398641407 232536947.147753357887 249999943.500151991844 1 60201.113549018 2023-09-14T02:43:30.635166+00:00 17462985.469160918146 232536958.030787050724 249999943.499947965145 1 60201.113560378 2023-09-14T02:43:31.616628+00:00 17463019.980387583375 232536923.519500553608 249999943.499888122082 1 60201.113571783 2023-09-14T02:43:32.602066+00:00 17463000.575445424765 232536942.924777448177 249999943.500222861767 1 60201.113583557 2023-09-14T02:43:33.619328+00:00 17463002.603424239904 232536940.896410435438 249999943.499834686518 1 60201.113594452 2023-09-14T02:43:34.560658+00:00 17463016.747467368841 232536926.752399027348 249999943.499866396189 1 60201.113606796 2023-09-14T02:43:35.627155+00:00 17462940.694492392242 232537002.805530518293 249999943.500022917986 1 60201.113618488 2023-09-14T02:43:36.637346+00:00 17463006.075679235160 232536937.424425810575 249999943.500105053186 1 60201.113629721 2023-09-14T02:43:37.607872+00:00 17463072.472919404507 232536871.026880621910 249999943.499800026417 1 60201.113641664 2023-09-14T02:43:38.639759+00:00 17463000.872718058527 232536942.627239048481 249999943.499957114458 1 60201.113652810 2023-09-14T02:43:39.602770+00:00 17462978.951340932399 232536964.548454523087 249999943.499795466661 1 60201.113664650 2023-09-14T02:43:40.625746+00:00 17462997.762750126421 232536945.737008422613 249999943.499758541584 1 60201.113676456 2023-09-14T02:43:41.645766+00:00 17463015.950869180262 232536927.549064636230 249999943.499933809042 1 60201.113687655 2023-09-14T02:43:42.613432+00:00 17462972.772538349032 232536970.727520555258 249999943.500058889389 1 60201.113698640 2023-09-14T02:43:43.562509+00:00 17463009.028102558106 232536934.471876502037 249999943.499979048967 1 60201.113711175 2023-09-14T02:43:44.645486+00:00 17463000.919331047684 232536942.580849409103 249999943.500180453062 1 60201.113723191 2023-09-14T02:43:45.683647+00:00 17463018.795138709247 232536924.704451233149 249999943.499589949846 1 60201.113733744 2023-09-14T02:43:46.595502+00:00 17462998.760450966656 232536944.739670336246 249999943.500121295452 1 60201.113745777 2023-09-14T02:43:47.635170+00:00 17462979.013911787421 232536964.486261636019 249999943.500173419714 1 60201.113757023 2023-09-14T02:43:48.606768+00:00 17463001.592951729894 232536941.907054722309 249999943.500006437302 1 60201.113768646 2023-09-14T02:43:49.610977+00:00 17462982.249667964876 232536961.250200957060 249999943.499868929386 1 60201.113779994 2023-09-14T02:43:50.591439+00:00 17463026.998614262789 232536916.501219987869 249999943.499834239483 1 60201.113792049 2023-09-14T02:43:51.633068+00:00 17462976.554178714752 232536966.945527315140 249999943.499706029892 1 60201.113803812 2023-09-14T02:43:52.649376+00:00 17463022.210161074996 232536921.289554327726 249999943.499715387821 1 60201.113814502 2023-09-14T02:43:53.572961+00:00 17462993.419144030660 232536950.080967366695 249999943.500111401081 1 60201.113826006 2023-09-14T02:43:54.566919+00:00 17462985.778506118804 232536957.721532046795 249999943.500038176775 1 60201.113838038 2023-09-14T02:43:55.606494+00:00 17462990.329621903598 232536953.170401841402 249999943.500023752451 1 60201.113850169 2023-09-14T02:43:56.654614+00:00 17463033.378233395517 232536910.121730625629 249999943.499964028597 1 60201.113861219 2023-09-14T02:43:57.609351+00:00 17462990.490956019610 232536953.009125590324 249999943.500081598759 1 60201.113873149 2023-09-14T02:43:58.640079+00:00 17463038.515758447349 232536904.983882546425 249999943.499641001225 1 60201.113885681 2023-09-14T02:43:59.722857+00:00 17462959.484587278217 232536984.015082180500 249999943.499669462442 1 60201.113897100 2023-09-14T02:44:00.709435+00:00 17463034.117657110095 232536909.382238090038 249999943.499895215034 1 60201.113912323 2023-09-14T02:44:02.024731+00:00 17463029.625622648746 232536913.874547898769 249999943.500170558691 1 60201.113922369 2023-09-14T02:44:02.892708+00:00 17463023.582812123001 232536919.917295515537 249999943.500107645988 1 60201.113934219 2023-09-14T02:44:03.916535+00:00 17462987.073978919536 232536956.425778985023 249999943.499757915735 1 60201.113946310 2023-09-14T02:44:04.961227+00:00 17463030.451858483255 232536913.048028767109 249999943.499887257814 1 60201.113956230 2023-09-14T02:44:05.818239+00:00 17462972.658172573894 232536970.841852664948 249999943.500025242567 1 60201.113966491 2023-09-14T02:44:06.704781+00:00 17462991.497984480113 232536952.001854747534 249999943.499839216471 1 60201.113979228 2023-09-14T02:44:07.805308+00:00 17463021.074151083827 232536922.425605326891 249999943.499756395817 1 60201.113990704 2023-09-14T02:44:08.796841+00:00 17463027.382022131234 232536916.118009239435 249999943.500031381845 1 60201.114002070 2023-09-14T02:44:09.778847+00:00 17462994.239969007671 232536949.259933173656 249999943.499902188778 1 60201.114013246 2023-09-14T02:44:10.744449+00:00 17462973.069435767829 232536970.430551439524 249999943.499987214804 1 60201.114024938 2023-09-14T02:44:11.754607+00:00 17463028.901833370328 232536914.598447889090 249999943.500281274319 1 60201.114034181 2023-09-14T02:44:12.553247+00:00 17463045.689289979637 232536897.811063408852 249999943.500353395939 1 60201.114046873 2023-09-14T02:44:13.649797+00:00 17462985.969635561109 232536957.530691564083 249999943.500327110291 1 60201.114057995 2023-09-14T02:44:14.610779+00:00 17462972.730229984969 232536970.769995510578 249999943.500225484371 1 60201.114069873 2023-09-14T02:44:15.637005+00:00 17463010.315345700830 232536933.185097157955 249999943.500442862511 1 60201.114081045 2023-09-14T02:44:16.602300+00:00 17462965.101997081190 232536978.398225963116 249999943.500223040581 1 60201.114092563 2023-09-14T02:44:17.597466+00:00 17463008.530024163425 232536934.970016777515 249999943.500040948391 1 60201.114105244 2023-09-14T02:44:18.693089+00:00 17463040.729572750628 232536902.770370513201 249999943.499943256378 1 60201.114117313 2023-09-14T02:44:19.735866+00:00 17463043.567622460425 232536899.932438194752 249999943.500060647726 1 60201.114128244 2023-09-14T02:44:20.680242+00:00 17463011.548310797662 232536931.951731711626 249999943.500042498112 1 60201.114139789 2023-09-14T02:44:21.677797+00:00 17463023.917018938810 232536919.581887751818 249999943.498906701803 1 60201.114151273 2023-09-14T02:44:22.670026+00:00 17463006.528644759208 232536936.971461057663 249999943.500105828047 1 60201.114162423 2023-09-14T02:44:23.633373+00:00 17463040.688460540026 232536902.811174988747 249999943.499635517597 1 60201.114174991 2023-09-14T02:44:24.719243+00:00 17463012.018754370511 232536931.480965077877 249999943.499719440937 1 60201.114185520 2023-09-14T02:44:25.628927+00:00 17463073.260243654251 232536870.239585578442 249999943.499829232693 1 60201.114197266 2023-09-14T02:44:26.643773+00:00 17463003.648581270128 232536939.851320922375 249999943.499902188778 1 60201.114208320 2023-09-14T02:44:27.598807+00:00 17463003.663191508502 232536939.836540609598 249999943.499732106924 1 60201.114220103 2023-09-14T02:44:28.616938+00:00 17463005.531463477761 232536937.968143045902 249999943.499606519938 1 60201.114232382 2023-09-14T02:44:29.677828+00:00 17463010.133846636862 232536933.366141796112 249999943.499988436699 1 60201.114243982 2023-09-14T02:44:30.680081+00:00 17463004.767997507006 232536938.732125401497 249999943.500122904778 1 60201.114255496 2023-09-14T02:44:31.674883+00:00 17462993.819376725703 232536949.680500775576 249999943.499877512455 1 60201.114267245 2023-09-14T02:44:32.689999+00:00 17462995.457281704992 232536948.042860597372 249999943.500142306089 1 60201.114278143 2023-09-14T02:44:33.631533+00:00 17462999.713325254619 232536943.786507725716 249999943.499832987785 1 60201.114289867 2023-09-14T02:44:34.644490+00:00 17463040.693588502705 232536902.806387394667 249999943.499975889921 1 60201.114301526 2023-09-14T02:44:35.651800+00:00 17462956.041529186070 232536987.458657085896 249999943.500186264515 1 60201.114312749 2023-09-14T02:44:36.621501+00:00 17462989.551885906607 232536953.947773754597 249999943.499659657478 1 60201.114324499 2023-09-14T02:44:37.636682+00:00 17462984.050401549786 232536959.449751853943 249999943.500153392553 1 60201.114336174 2023-09-14T02:44:38.645446+00:00 17463033.374850522727 232536910.125103086233 249999943.499953597784 1 60201.114347586 2023-09-14T02:44:39.631442+00:00 17463058.782642789185 232536884.717081516981 249999943.499724298716 1 60201.114359150 2023-09-14T02:44:40.630546+00:00 17463017.627453666180 232536925.872630178928 249999943.500083833933 1 60201.114370827 2023-09-14T02:44:41.639410+00:00 17462960.070158977062 232536983.429902583361 249999943.500061571598 1 60201.114383433 2023-09-14T02:44:42.728582+00:00 17463010.055801190436 232536933.444584399462 249999943.500385582447 1 60201.114393304 2023-09-14T02:44:43.581492+00:00 17463036.962900120765 232536906.536730080843 249999943.499630212784 1 60201.114405862 2023-09-14T02:44:44.666487+00:00 17462956.350891709328 232536987.149119704962 249999943.500011414289 1 60201.114417181 2023-09-14T02:44:45.644463+00:00 17463007.478467386216 232536936.021378457546 249999943.499845832586 1 60201.114428792 2023-09-14T02:44:46.647626+00:00 17462997.208264142275 232536946.291680902243 249999943.499945044518 1 60201.114440040 2023-09-14T02:44:47.619451+00:00 17463003.405583310872 232536940.094177186489 249999943.499760508537 1 60201.114451476 2023-09-14T02:44:48.607551+00:00 17463013.867747895420 232536929.632187634706 249999943.499935537577 1 60201.114463141 2023-09-14T02:44:49.615379+00:00 17462989.753069918603 232536953.746919006109 249999943.499988913536 1 60201.114474683 2023-09-14T02:44:50.612589+00:00 17463006.009667668492 232536937.490425497293 249999943.500093162060 1 60201.114485980 2023-09-14T02:44:51.588641+00:00 17463047.000352811068 232536896.499611437321 249999943.499964237213 1 60201.114497889 2023-09-14T02:44:52.617615+00:00 17462993.194443296641 232536950.306047320366 249999943.500490605831 1 60201.114508592 2023-09-14T02:44:53.542356+00:00 17462979.230115510523 232536964.269891858101 249999943.500007361174 1 60201.114521150 2023-09-14T02:44:54.627400+00:00 17463012.788048598915 232536930.712468564510 249999943.500517159700 1 60201.114532428 2023-09-14T02:44:55.601777+00:00 17463043.839468091726 232536899.660558909178 249999943.500027000904 1 60201.114543900 2023-09-14T02:44:56.592968+00:00 17463006.581070654094 232536936.918992877007 249999943.500063538551 1 60201.114556093 2023-09-14T02:44:57.646412+00:00 17463003.835164237767 232536939.665060698986 249999943.500224947929 1 60201.114566220 2023-09-14T02:44:58.521408+00:00 17462998.006021581590 232536945.494133979082 249999943.500155568123 1 60201.114579063 2023-09-14T02:44:59.631019+00:00 17462988.332838363945 232536955.167120099068 249999943.499958455563 1 60201.114590595 2023-09-14T02:45:00.627402+00:00 17463009.490267220885 232536934.009442269802 249999943.499709486961 1 60201.114607874 2023-09-14T02:45:02.120324+00:00 17463000.897895708680 232536942.601940840483 249999943.499836564064 1 60201.114616646 2023-09-14T02:45:02.878246+00:00 17463039.408620681614 232536904.091191440821 249999943.499812126160 1 60201.114627485 2023-09-14T02:45:03.814708+00:00 17462995.355697181076 232536948.144356161356 249999943.500053346157 1 60201.114638754 2023-09-14T02:45:04.788346+00:00 17462988.421641219407 232536955.078270971775 249999943.499912202358 1 60201.114649568 2023-09-14T02:45:05.722666+00:00 17463002.616288773715 232536940.883191615343 249999943.499480396509 1 60201.114661433 2023-09-14T02:45:06.747839+00:00 17463018.763244103640 232536924.736806243658 249999943.500050336123 1 60201.114672124 2023-09-14T02:45:07.671561+00:00 17462966.864249877632 232536976.636344194412 249999943.500594079494 1 60201.114683426 2023-09-14T02:45:08.648044+00:00 17463042.595976620913 232536900.904316842556 249999943.500293463469 1 60201.114695474 2023-09-14T02:45:09.688926+00:00 17463036.627163235098 232536906.873583018780 249999943.500746250153 1 60201.114707008 2023-09-14T02:45:10.685495+00:00 17463015.696570105851 232536927.803670227528 249999943.500240325928 1 60201.114718415 2023-09-14T02:45:11.671093+00:00 17463033.817465677857 232536909.682670056820 249999943.500135719776 1 60201.114728867 2023-09-14T02:45:12.574086+00:00 17462983.490440443158 232536960.009207874537 249999943.499648332596 1 60201.114741970 2023-09-14T02:45:13.706196+00:00 17462995.015609011054 232536948.484159588814 249999943.499768614769 1 60201.114751697 2023-09-14T02:45:14.546620+00:00 17462971.914130788296 232536971.585735857487 249999943.499866634607 1 60201.114764685 2023-09-14T02:45:15.668768+00:00 17463012.365426573902 232536931.134790778160 249999943.500217348337 1 60201.114775423 2023-09-14T02:45:16.596558+00:00 17463025.529315996915 232536917.970552533865 249999943.499868541956 1 60201.114787258 2023-09-14T02:45:17.619134+00:00 17462953.575935523957 232536989.924011737108 249999943.499947249889 1 60201.114799587 2023-09-14T02:45:18.684311+00:00 17463075.253119885921 232536868.246830374002 249999943.499950259924 1 60201.114810237 2023-09-14T02:45:19.604474+00:00 17463026.497500110418 232536917.002478837967 249999943.499978959560 1 60201.114821878 2023-09-14T02:45:20.610243+00:00 17463007.089962612838 232536936.409674853086 249999943.499637454748 1 60201.114833760 2023-09-14T02:45:21.636887+00:00 17463001.570773195475 232536941.929228931665 249999943.500002115965 1 60201.114845224 2023-09-14T02:45:22.627334+00:00 17463008.534243524075 232536934.965625047684 249999943.499868571758 1 60201.114856851 2023-09-14T02:45:23.631914+00:00 17462989.621694907546 232536953.878135144711 249999943.499830067158 1 60201.114868952 2023-09-14T02:45:24.677431+00:00 17463055.393396969885 232536888.106515496969 249999943.499912470579 1 60201.114880826 2023-09-14T02:45:25.703350+00:00 17463038.641906842589 232536904.858145952225 249999943.500052809715 1 60201.114891530 2023-09-14T02:45:26.628223+00:00 17462925.044671293348 232537018.455680131912 249999943.500351428986 1 60201.114903068 2023-09-14T02:45:27.625081+00:00 17463072.437274295837 232536871.062996238470 249999943.500270545483 1 60201.114914750 2023-09-14T02:45:28.634408+00:00 17463036.993906334043 232536906.506363928318 249999943.500270247459 1 60201.114926066 2023-09-14T02:45:29.612079+00:00 17462992.680008757859 232536950.820004463196 249999943.500013232231 1 60201.114937720 2023-09-14T02:45:30.619006+00:00 17462989.490569029003 232536954.009734630585 249999943.500303655863 1 60201.114949065 2023-09-14T02:45:31.599249+00:00 17463028.841453477740 232536914.658519625664 249999943.499973118305 1 60201.114960807 2023-09-14T02:45:32.613724+00:00 17462989.833718325943 232536953.666219770908 249999943.499938100576 1 60201.114971963 2023-09-14T02:45:33.577563+00:00 17463041.415417257696 232536902.084814488888 249999943.500231742859 1 60201.114983636 2023-09-14T02:45:34.586155+00:00 17462952.900305617601 232536990.599771142006 249999943.500076770782 1 60201.114994762 2023-09-14T02:45:35.547475+00:00 17463010.355056401342 232536933.144863873720 249999943.499920278788 1 60201.115006593 2023-09-14T02:45:36.569637+00:00 17463057.902090594172 232536885.598131388426 249999943.500221967697 1 60201.115017945 2023-09-14T02:45:37.550428+00:00 17462984.792242381722 232536958.707879096270 249999943.500121474266 1 60201.115030329 2023-09-14T02:45:38.620425+00:00 17463000.871440589428 232536942.627954781055 249999943.499395370483 1 60201.115041619 2023-09-14T02:45:39.595903+00:00 17463009.446235563606 232536934.053235203028 249999943.499470770359 1 60201.115053160 2023-09-14T02:45:40.593013+00:00 17463037.835272427648 232536905.663928389549 249999943.499200820923 1 60201.115064851 2023-09-14T02:45:41.603178+00:00 17462953.213520128280 232536990.285788506269 249999943.499308645725 1 60201.115076534 2023-09-14T02:45:42.612545+00:00 17463038.537381276488 232536904.962352812290 249999943.499734103680 1 60201.115088247 2023-09-14T02:45:43.624551+00:00 17463051.888784807175 232536891.611181080341 249999943.499965876341 1 60201.115099509 2023-09-14T02:45:44.597595+00:00 17463009.378688331693 232536934.121163308620 249999943.499851644039 1 60201.115111375 2023-09-14T02:45:45.622827+00:00 17463010.693586029112 232536932.807253062725 249999943.500839084387 1 60201.115122538 2023-09-14T02:45:46.587303+00:00 17462993.177815437317 232536950.322976529598 249999943.500791966915 1 60201.115134594 2023-09-14T02:45:47.628972+00:00 17463059.414928410202 232536884.085767865181 249999943.500696271658 1 60201.115145873 2023-09-14T02:45:48.603462+00:00 17462974.552082333714 232536968.948476016521 249999943.500558346510 1 60201.115157507 2023-09-14T02:45:49.608613+00:00 17463015.652870435268 232536927.847247540951 249999943.500117987394 1 60201.115169639 2023-09-14T02:45:50.656833+00:00 17463004.252658624202 232536939.247396141291 249999943.500054776669 1 60201.115180588 2023-09-14T02:45:51.602822+00:00 17462987.749198030680 232536955.750227540731 249999943.499425560236 1 60201.115192632 2023-09-14T02:45:52.643402+00:00 17463070.953050836921 232536872.546886324883 249999943.499937176704 1 60201.115204111 2023-09-14T02:45:53.635155+00:00 17462940.692345146090 232537002.807473957539 249999943.499819099903 1 60201.115214900 2023-09-14T02:45:54.567319+00:00 17463010.553543638438 232536932.946512877941 249999943.500056505203 1 60201.115226543 2023-09-14T02:45:55.573288+00:00 17463038.078379124403 232536905.421843796968 249999943.500222921371 1 60201.115237855 2023-09-14T02:45:56.550661+00:00 17463006.895512428135 232536936.605044066906 249999943.500556498766 1 60201.115249546 2023-09-14T02:45:57.560761+00:00 17462966.265506077558 232536977.234544217587 249999943.500050306320 1 60201.115261517 2023-09-14T02:45:58.595102+00:00 17462996.024821180850 232536947.475354552269 249999943.500175744295 1 60201.115273077 2023-09-14T02:45:59.593877+00:00 17463058.979888796806 232536884.520202219486 249999943.500091016293 1 60201.115284677 2023-09-14T02:46:00.596061+00:00 17462997.811750140041 232536945.688036650419 249999943.499786794186 1 60201.115299425 2023-09-14T02:46:01.870328+00:00 17463026.238771345466 232536917.261007547379 249999943.499778896570 1 60201.115311293 2023-09-14T02:46:02.895738+00:00 17463024.542991243303 232536918.956660419703 249999943.499651670456 1 60201.115320597 2023-09-14T02:46:03.699595+00:00 17463000.017328109592 232536943.482615143061 249999943.499943256378 1 60201.115333016 2023-09-14T02:46:04.772639+00:00 17463040.984743461013 232536902.514296472073 249999943.499039947987 1 60201.115345263 2023-09-14T02:46:05.830767+00:00 17463010.459442052990 232536933.040346980095 249999943.499789029360 1 60201.115355385 2023-09-14T02:46:06.705223+00:00 17462972.214655216783 232536971.285280108452 249999943.499935328960 1 60201.115367499 2023-09-14T02:46:07.751909+00:00 17462996.630668286234 232536946.869272857904 249999943.499941140413 1 60201.115379582 2023-09-14T02:46:08.795864+00:00 17462984.227808210999 232536959.271861851215 249999943.499670058489 1 60201.115389552 2023-09-14T02:46:09.657322+00:00 17463017.265932682902 232536926.233608275652 249999943.499540954828 1 60201.115401546 2023-09-14T02:46:10.693632+00:00 17463012.420522451401 232536931.079424530268 249999943.499946981668 1 60201.115414134 2023-09-14T02:46:11.781151+00:00 17463032.562854927033 232536910.937100768089 249999943.499955683947 1 60201.115424014 2023-09-14T02:46:12.634793+00:00 17463021.991969823837 232536921.508093297482 249999943.500063121319 1 60201.115435511 2023-09-14T02:46:13.628159+00:00 17462977.832042954862 232536965.668230086565 249999943.500273048878 1 60201.115448398 2023-09-14T02:46:14.741542+00:00 17462995.626444041729 232536947.873896300793 249999943.500340342522 1 60201.115459308 2023-09-14T02:46:15.684198+00:00 17462987.401539534330 232536956.098437458277 249999943.499976992607 1 60201.115471600 2023-09-14T02:46:16.746243+00:00 17463013.313005186617 232536930.187472492456 249999943.500477671623 1 60201.115481992 2023-09-14T02:46:17.644154+00:00 17462998.950952749699 232536944.548836439848 249999943.499789178371 1 60201.115494448 2023-09-14T02:46:18.720280+00:00 17462981.888750348240 232536961.610613703728 249999943.499364048243 1 60201.115505413 2023-09-14T02:46:19.667688+00:00 17463009.778410986066 232536933.720876067877 249999943.499287068844 1 60201.115517256 2023-09-14T02:46:20.690925+00:00 17462986.808285292238 232536956.691087782383 249999943.499373078346 1 60201.115528287 2023-09-14T02:46:21.644028+00:00 17463048.824284315109 232536894.675216555595 249999943.499500870705 1 60201.115539136 2023-09-14T02:46:22.581334+00:00 17463034.338375747204 232536909.161409556866 249999943.499785304070 1 60201.115552028 2023-09-14T02:46:23.695225+00:00 17462953.967169590294 232536989.532911598682 249999943.500081181526 1 60201.115564553 2023-09-14T02:46:24.777363+00:00 17463028.270936448127 232536915.229069888592 249999943.500006347895 1 60201.115575455 2023-09-14T02:46:25.719276+00:00 17462988.992270048708 232536954.507790058851 249999943.500060111284 1 60201.115587048 2023-09-14T02:46:26.720921+00:00 17462997.460094101727 232536946.040153354406 249999943.500247448683 1 60201.115598668 2023-09-14T02:46:27.724932+00:00 17463038.020794752985 232536905.478799343109 249999943.499594092369 1 60201.115610765 2023-09-14T02:46:28.770095+00:00 17462977.309035096318 232536966.190937876701 249999943.499972969294 1 60201.115621580 2023-09-14T02:46:29.704507+00:00 17463037.705530751497 232536905.794313222170 249999943.499843984842 1 60201.115633110 2023-09-14T02:46:30.700708+00:00 17463007.300675589591 232536936.199275910854 249999943.499951511621 1 60201.115643789 2023-09-14T02:46:31.623355+00:00 17462987.399651490152 232536956.100442975760 249999943.500094473362 1 60201.115655578 2023-09-14T02:46:32.641944+00:00 17462981.638110831380 232536961.861832201481 249999943.499943017960 1 60201.115667406 2023-09-14T02:46:33.663944+00:00 17463022.505637481809 232536920.994102716446 249999943.499740183353 1 60201.115680332 2023-09-14T02:46:34.780709+00:00 17463010.679661180824 232536932.820480525494 249999943.500141710043 1 60201.115690671 2023-09-14T02:46:35.673970+00:00 17463003.205521933734 232536940.294612586498 249999943.500134527683 1 60201.115702468 2023-09-14T02:46:36.693190+00:00 17462993.198110453784 232536950.302261233330 249999943.500371694565 1 60201.115713518 2023-09-14T02:46:37.647915+00:00 17462995.101785227656 232536948.398137986660 249999943.499923229218 1 60201.115725328 2023-09-14T02:46:38.668325+00:00 17463017.955898161978 232536925.544247597456 249999943.500145763159 1 60201.115736281 2023-09-14T02:46:39.614662+00:00 17462987.280601523817 232536956.219735354185 249999943.500336885452 1 60201.115748717 2023-09-14T02:46:40.689138+00:00 17462991.746303535998 232536951.754033625126 249999943.500337153673 1 60201.115759213 2023-09-14T02:46:41.595975+00:00 17462984.800643056631 232536958.699358284473 249999943.500001341105 1 60201.115771990 2023-09-14T02:46:42.699927+00:00 17463047.265111573040 232536896.234774798155 249999943.499886363745 1 60201.115783962 2023-09-14T02:46:43.734332+00:00 17462946.316775336862 232536997.183566391468 249999943.500341713428 1 60201.115794612 2023-09-14T02:46:44.654505+00:00 17463067.306016858667 232536876.194164961576 249999943.500181823969 1 60201.115805768 2023-09-14T02:46:45.618365+00:00 17463029.554817967117 232536913.945109307766 249999943.499927282333 1 60201.115817711 2023-09-14T02:46:46.650212+00:00 17463016.073015820235 232536927.427322983742 249999943.500338792801 1 60201.115828627 2023-09-14T02:46:47.593346+00:00 17463016.364306584001 232536927.135767370462 249999943.500073969364 1 60201.115840221 2023-09-14T02:46:48.595122+00:00 17463029.332540754229 232536914.167364656925 249999943.499905407429 1 60201.115851740 2023-09-14T02:46:49.590329+00:00 17463009.379697222263 232536934.120254606009 249999943.499951839447 1 60201.115863838 2023-09-14T02:46:50.635601+00:00 17463010.083113610744 232536933.416444003582 249999943.499557614326 1 60201.115874832 2023-09-14T02:46:51.585528+00:00 17462994.243681993335 232536949.255507558584 249999943.499189555645 1 60201.115887126 2023-09-14T02:46:52.647728+00:00 17463027.641359277070 232536915.858377784491 249999943.499737054110 1 60201.115898059 2023-09-14T02:46:53.592271+00:00 17462982.496578961611 232536961.003050535917 249999943.499629497528 1 60201.115910122 2023-09-14T02:46:54.634553+00:00 17463035.924275185913 232536907.575896382332 249999943.500171571970 1 60201.115921302 2023-09-14T02:46:55.600523+00:00 17463019.545685570687 232536923.954307198524 249999943.499992758036 1 60201.115932749 2023-09-14T02:46:56.589514+00:00 17462963.909281879663 232536979.590483814478 249999943.499765694141 1 60201.115944729 2023-09-14T02:46:57.624607+00:00 17462971.047885164618 232536972.451978474855 249999943.499863624573 1 60201.115956500 2023-09-14T02:46:58.641621+00:00 17463052.649150427431 232536890.850240737200 249999943.499391168356 1 60201.115967935 2023-09-14T02:46:59.629582+00:00 17462973.103085190058 232536970.397142976522 249999943.500228166580 1 60201.115979834 2023-09-14T02:47:00.657614+00:00 17463026.251247122884 232536917.248720526695 249999943.499967634678 1 60201.115991063 2023-09-14T02:47:01.627888+00:00 17462993.159352101386 232536950.340800821781 249999943.500152915716 1 60201.116003736 2023-09-14T02:47:02.722800+00:00 17463004.266973935068 232536939.233671307564 249999943.500645250082 1 60201.116015825 2023-09-14T02:47:03.767321+00:00 17463023.082631871104 232536920.417276531458 249999943.499908387661 1 60201.116026470 2023-09-14T02:47:04.687047+00:00 17462989.531954444945 232536953.968095958233 249999943.500050395727 1 60201.116037219 2023-09-14T02:47:05.615737+00:00 17462998.005069635808 232536945.495527982712 249999943.500597625971 1 60201.116049770 2023-09-14T02:47:06.700165+00:00 17463032.502841938287 232536910.997296750546 249999943.500138700008 1 60201.116060714 2023-09-14T02:47:07.645682+00:00 17463005.586026549339 232536937.914321243763 249999943.500347793102 1 60201.116072267 2023-09-14T02:47:08.643904+00:00 17463006.807463511825 232536936.692387402058 249999943.499850928783 1 60201.116083507 2023-09-14T02:47:09.614994+00:00 17463017.047906540334 232536926.451844662428 249999943.499751210213 1 60201.116095626 2023-09-14T02:47:10.662108+00:00 17462985.199047729373 232536958.300877958536 249999943.499925673008 1 60201.116107325 2023-09-14T02:47:11.672858+00:00 17462996.797774370760 232536946.701679199934 249999943.499453574419 1 60201.116118053 2023-09-14T02:47:12.599747+00:00 17463018.602026812732 232536924.898265659809 249999943.500292479992 1 60201.116129835 2023-09-14T02:47:13.617771+00:00 17463042.229163441807 232536901.271069765091 249999943.500233203173 1 60201.116140853 2023-09-14T02:47:14.569694+00:00 17463040.287235699594 232536903.212831079960 249999943.500066787004 1 60201.116152802 2023-09-14T02:47:15.602107+00:00 17462975.570678211749 232536967.929141521454 249999943.499819725752 1 60201.116164685 2023-09-14T02:47:16.628824+00:00 17462983.469885285944 232536960.030163109303 249999943.500048398972 1 60201.116176555 2023-09-14T02:47:17.654383+00:00 17463029.952088542283 232536913.547949343920 249999943.500037878752 1 60201.116187466 2023-09-14T02:47:18.597054+00:00 17463000.519656039774 232536942.980292856693 249999943.499948889017 1 60201.116199078 2023-09-14T02:47:19.600290+00:00 17463038.269853439182 232536905.230161964893 249999943.500015407801 1 60201.116210841 2023-09-14T02:47:20.616641+00:00 17463021.624860424548 232536921.874808967113 249999943.499669402838 1 60201.116222124 2023-09-14T02:47:21.591474+00:00 17463021.984295763075 232536921.515879005194 249999943.500174760818 1 60201.116233941 2023-09-14T02:47:22.612500+00:00 17462981.900244507939 232536961.599573522806 249999943.499818027020 1 60201.116245298 2023-09-14T02:47:23.593733+00:00 17463004.120708182454 232536939.378950715065 249999943.499658882618 1 60201.116256930 2023-09-14T02:47:24.598747+00:00 17463040.119947068393 232536903.379827648401 249999943.499774724245 1 60201.116268333 2023-09-14T02:47:25.583940+00:00 17463009.385000649840 232536934.114666044712 249999943.499666690826 1 60201.116280449 2023-09-14T02:47:26.630749+00:00 17462972.705059792846 232536970.794937431812 249999943.499997228384 1 60201.116291760 2023-09-14T02:47:27.608078+00:00 17463045.744257546961 232536897.756838351488 249999943.501095890999 1 60201.116303106 2023-09-14T02:47:28.588366+00:00 17463003.023581519723 232536940.476888865232 249999943.500470399857 1 60201.116314368 2023-09-14T02:47:29.561436+00:00 17463002.094230029732 232536941.405876994133 249999943.500107020140 1 60201.116325954 2023-09-14T02:47:30.562454+00:00 17463026.451043110341 232536917.048963129520 249999943.500006228685 1 60201.116337631 2023-09-14T02:47:31.571345+00:00 17463005.355923630297 232536938.143927991390 249999943.499851614237 1 60201.116348926 2023-09-14T02:47:32.547200+00:00 17462949.817481625825 232536993.681919693947 249999943.499401330948 1 60201.116360726 2023-09-14T02:47:33.566738+00:00 17463017.623147848994 232536925.875727266073 249999943.498875111341 1 60201.116373073 2023-09-14T02:47:34.633548+00:00 17463042.342630364001 232536901.157421529293 249999943.500051885843 1 60201.116384589 2023-09-14T02:47:35.628446+00:00 17463032.897837575525 232536910.602171003819 249999943.500008583069 1 60201.116395501 2023-09-14T02:47:36.571284+00:00 17462987.100863080472 232536956.399532973766 249999943.500396043062 1 60201.116408260 2023-09-14T02:47:37.673613+00:00 17463011.818455275148 232536931.681415826082 249999943.499871104956 1 60201.116419163 2023-09-14T02:47:38.615699+00:00 17462977.551644682884 232536965.948252618313 249999943.499897301197 1 60201.116431289 2023-09-14T02:47:39.663387+00:00 17463063.418622400612 232536880.081486940384 249999943.500109344721 1 60201.116441952 2023-09-14T02:47:40.584617+00:00 17462986.446010060608 232536957.053955256939 249999943.499965310097 1 60201.116453674 2023-09-14T02:47:41.597435+00:00 17463014.676582541317 232536928.823102474213 249999943.499685019255 1 60201.116465227 2023-09-14T02:47:42.595566+00:00 17462983.290266256779 232536960.209789693356 249999943.500055938959 1 60201.116476795 2023-09-14T02:47:43.595069+00:00 17463002.368745800108 232536941.131256490946 249999943.500002294779 1 60201.116487747 2023-09-14T02:47:44.541302+00:00 17462999.990787312388 232536943.509286463261 249999943.500073790550 1 60201.116500370 2023-09-14T02:47:45.631949+00:00 17462984.607780214399 232536958.892166286707 249999943.499946504831 1 60201.116512179 2023-09-14T02:47:46.652253+00:00 17463009.944058809429 232536933.556059479713 249999943.500118285418 1 60201.116523074 2023-09-14T02:47:47.593560+00:00 17463022.441233653575 232536921.058825731277 249999943.500059396029 1 60201.116534963 2023-09-14T02:47:48.620776+00:00 17463000.436738085002 232536943.063154160976 249999943.499892234802 1 60201.116546025 2023-09-14T02:47:49.576499+00:00 17462994.305025413632 232536949.194993048906 249999943.500018477440 1 60201.116557711 2023-09-14T02:47:50.586195+00:00 17462971.930805295706 232536971.569214195013 249999943.500019490719 1 60201.116569049 2023-09-14T02:47:51.565829+00:00 17462966.010542467237 232536977.489530175924 249999943.500072658062 1 60201.116580561 2023-09-14T02:47:52.560438+00:00 17462994.353385273367 232536949.146841496229 249999943.500226765871 1 60201.116592666 2023-09-14T02:47:53.606309+00:00 17462991.187831297517 232536952.311717689037 249999943.499548971653 1 60201.116604384 2023-09-14T02:47:54.618764+00:00 17463043.850966822356 232536899.648750811815 249999943.499717622995 1 60201.116615751 2023-09-14T02:47:55.600860+00:00 17463015.946314740926 232536927.553700506687 249999943.500015258789 1 60201.116627903 2023-09-14T02:47:56.650777+00:00 17463015.360832627863 232536928.138969331980 249999943.499801963568 1 60201.116638776 2023-09-14T02:47:57.590268+00:00 17462974.586119603366 232536968.914114266634 249999943.500233858824 1 60201.116650146 2023-09-14T02:47:58.572637+00:00 17463022.780571386218 232536920.719467669725 249999943.500039041042 1 60201.116662096 2023-09-14T02:47:59.605118+00:00 17462994.721756406128 232536948.778195559978 249999943.499951958656 1 60201.116673913 2023-09-14T02:48:00.626111+00:00 17462973.768206994981 232536969.731757819653 249999943.499964803457 1 60201.116685200 2023-09-14T02:48:01.601243+00:00 17463038.593459676951 232536904.906474947929 249999943.499934613705 1 60201.116698184 2023-09-14T02:48:02.723070+00:00 17463018.647803757340 232536924.852447777987 249999943.500251531601 1 60201.116710475 2023-09-14T02:48:03.785001+00:00 17462995.666617874056 232536947.833564132452 249999943.500182002783 1 60201.116721336 2023-09-14T02:48:04.723393+00:00 17463009.599067270756 232536933.901073694229 249999943.500140964985 1 60201.116734110 2023-09-14T02:48:05.827077+00:00 17463016.801325701177 232536926.698590129614 249999943.499915838242 1 60201.116744292 2023-09-14T02:48:06.706780+00:00 17462986.775499906391 232536956.723886013031 249999943.499385923147 1 60201.116756430 2023-09-14T02:48:07.755566+00:00 17463011.383401308209 232536932.116131752729 249999943.499533057213 1 60201.116767771 2023-09-14T02:48:08.735371+00:00 17462950.131435628980 232536993.368480950594 249999943.499916583300 1 60201.116778240 2023-09-14T02:48:09.639946+00:00 17462993.382106255740 232536950.117691934109 249999943.499798178673 1 60201.116790913 2023-09-14T02:48:10.734851+00:00 17463021.832094434649 232536921.667891472578 249999943.499985903502 1 60201.116802765 2023-09-14T02:48:11.758851+00:00 17463023.733210664243 232536919.766574203968 249999943.499784857035 1 60201.116813604 2023-09-14T02:48:12.695396+00:00 17462990.562296587974 232536952.937551885843 249999943.499848484993 1 60201.116825467 2023-09-14T02:48:13.720335+00:00 17463012.761862780899 232536930.737876057625 249999943.499738842249 1 60201.116836635 2023-09-14T02:48:14.685273+00:00 17463030.151130400598 232536913.348753839731 249999943.499884247780 1 60201.116847577 2023-09-14T02:48:15.630623+00:00 17462936.829453878105 232537006.670572578907 249999943.500026464462 1 60201.116859620 2023-09-14T02:48:16.671186+00:00 17463038.269362162799 232536905.230301678181 249999943.499663829803 1 60201.116870727 2023-09-14T02:48:17.630843+00:00 17463000.167628623545 232536943.332740336657 249999943.500368952751 1 60201.116882934 2023-09-14T02:48:18.685487+00:00 17463011.188895892352 232536932.310912907124 249999943.499808788300 1 60201.116894250 2023-09-14T02:48:19.663215+00:00 17462984.524228561670 232536958.975355744362 249999943.499584317207 1 60201.116906167 2023-09-14T02:48:20.692823+00:00 17463025.883805908263 232536917.616282373667 249999943.500088274479 1 60201.116916989 2023-09-14T02:48:21.627894+00:00 17463004.838801305741 232536938.661704182625 249999943.500505477190 1 60201.116928457 2023-09-14T02:48:22.618711+00:00 17462977.107742585242 232536966.392150849104 249999943.499893426895 1 60201.116940721 2023-09-14T02:48:23.678330+00:00 17463009.423416025937 232536934.076433479786 249999943.499849498272 1 60201.116951956 2023-09-14T02:48:24.649025+00:00 17462986.872981689870 232536956.626972943544 249999943.499954640865 1 60201.116964287 2023-09-14T02:48:25.714367+00:00 17463013.680160768330 232536929.819627821445 249999943.499788582325 1 60201.116975073 2023-09-14T02:48:26.646299+00:00 17462983.362231928855 232536960.137954503298 249999943.500186443329 1 60201.116986366 2023-09-14T02:48:27.622036+00:00 17463000.706266440451 232536942.793545782566 249999943.499812215567 1 60201.116998146 2023-09-14T02:48:28.639825+00:00 17463007.602561019361 232536935.897777378559 249999943.500338405371 1 60201.117010525 2023-09-14T02:48:29.709372+00:00 17463037.050909020007 232536906.449472397566 249999943.500381410122 1 60201.117021526 2023-09-14T02:48:30.659819+00:00 17463015.484375160187 232536928.015166610479 249999943.499541759491 1 60201.117033060 2023-09-14T02:48:31.656375+00:00 17462977.018904570490 232536966.480805695057 249999943.499710261822 1 60201.117044234 2023-09-14T02:48:32.621822+00:00 17463051.179421011358 232536892.320875644684 249999943.500296652317 1 60201.117055125 2023-09-14T02:48:33.562754+00:00 17463016.783284131438 232536926.716686695814 249999943.499970823526 1 60201.117067275 2023-09-14T02:48:34.612574+00:00 17463011.550704810768 232536931.949416130781 249999943.500120937824 1 60201.117078839 2023-09-14T02:48:35.611707+00:00 17463015.204362925142 232536928.296167790890 249999943.500530719757 1 60201.117090798 2023-09-14T02:48:36.644920+00:00 17463017.078528944403 232536926.421866923571 249999943.500395864248 1 60201.117101521 2023-09-14T02:48:37.571393+00:00 17463004.377133004367 232536939.122805684805 249999943.499938696623 1 60201.117114913 2023-09-14T02:48:38.728475+00:00 17463026.460190046579 232536917.040111601353 249999943.500301659107 1 60201.117125861 2023-09-14T02:48:39.674372+00:00 17463012.339354731143 232536931.160513997078 249999943.499868720770 1 60201.117137734 2023-09-14T02:48:40.700206+00:00 17462979.616003561765 232536963.884466528893 249999943.500470101833 1 60201.117148733 2023-09-14T02:48:41.650502+00:00 17463060.031657941639 232536883.468010753393 249999943.499668687582 1 60201.117161090 2023-09-14T02:48:42.718113+00:00 17463003.352653883398 232536940.147206217051 249999943.499860107899 1 60201.117171268 2023-09-14T02:48:43.597589+00:00 17462965.327876310796 232536978.171805858612 249999943.499682158232 1 60201.117182452 2023-09-14T02:48:44.563896+00:00 17463023.866628490388 232536919.633417695761 249999943.500046193600 1 60201.117194714 2023-09-14T02:48:45.623275+00:00 17463017.867563471198 232536925.632545888424 249999943.500109374523 1 60201.117206014 2023-09-14T02:48:46.599629+00:00 17463013.190487295389 232536930.309655278921 249999943.500142574310 1 60201.117217033 2023-09-14T02:48:47.551631+00:00 17463035.857260026038 232536907.642480701208 249999943.499740719795 1 60201.117229247 2023-09-14T02:48:48.606882+00:00 17462942.678379114717 232537000.821701258421 249999943.500080376863 1 60201.117240988 2023-09-14T02:48:49.621330+00:00 17462988.176204197109 232536955.323468595743 249999943.499672800303 1 60201.117252208 2023-09-14T02:48:50.590807+00:00 17462961.587233293802 232536981.913007438183 249999943.500240743160 1 60201.117263993 2023-09-14T02:48:51.609032+00:00 17463044.386647138745 232536899.112653076649 249999943.499300211668 1 60201.117275675 2023-09-14T02:48:52.618312+00:00 17462993.819108575583 232536949.680641949177 249999943.499750524759 1 60201.117287145 2023-09-14T02:48:53.609327+00:00 17463020.519483096898 232536922.980398178101 249999943.499881267548 1 60201.117298824 2023-09-14T02:48:54.618394+00:00 17462981.128992449492 232536962.371127158403 249999943.500119596720 1 60201.117309710 2023-09-14T02:48:55.558965+00:00 17463028.524502620101 232536914.975601434708 249999943.500104069710 1 60201.117321520 2023-09-14T02:48:56.579313+00:00 17463020.633971557021 232536922.866100639105 249999943.500072181225 1 60201.117333542 2023-09-14T02:48:57.618024+00:00 17463009.290898919106 232536934.209426552057 249999943.500325471163 1 60201.117344724 2023-09-14T02:48:58.584153+00:00 17463049.208798225969 232536894.291523575783 249999943.500321805477 1 60201.117356903 2023-09-14T02:48:59.636443+00:00 17463011.519343748689 232536931.980417490005 249999943.499761223793 1 60201.117368285 2023-09-14T02:49:00.619795+00:00 17462970.593399997801 232536972.906528055668 249999943.499928057194 1 60201.117379599 2023-09-14T02:49:01.597338+00:00 17463015.416982900351 232536928.083027541637 249999943.500010430813 1 60201.117393836 2023-09-14T02:49:02.827413+00:00 17463039.899796221405 232536903.600006759167 249999943.499802976847 1 60201.117404109 2023-09-14T02:49:03.715003+00:00 17462971.411070734262 232536972.088784843683 249999943.499855577946 1 60201.117415315 2023-09-14T02:49:04.683188+00:00 17462996.097533963621 232536947.402394443750 249999943.499928414822 1 60201.117426980 2023-09-14T02:49:05.691114+00:00 17463016.574948947877 232536926.925504952669 249999943.500453889370 1 60201.117438363 2023-09-14T02:49:06.674583+00:00 17463035.448653694242 232536908.051065504551 249999943.499719202518 1 60201.117449857 2023-09-14T02:49:07.667638+00:00 17463024.856455668807 232536918.643586665392 249999943.500042319298 1 60201.117461115 2023-09-14T02:49:08.640304+00:00 17463061.753261171281 232536881.746611744165 249999943.499872922897 1 60201.117473045 2023-09-14T02:49:09.671127+00:00 17462990.164947688580 232536953.335219234228 249999943.500166922808 1 60201.117485203 2023-09-14T02:49:10.721562+00:00 17463028.471919495612 232536915.027678936720 249999943.499598443508 1 60201.117495643 2023-09-14T02:49:11.623561+00:00 17462989.673316292465 232536953.826572686434 249999943.499888986349 1 60201.117506497 2023-09-14T02:49:12.561358+00:00 17463044.600329481065 232536898.899460077286 249999943.499789565802 1 60201.117518698 2023-09-14T02:49:13.615529+00:00 17463024.032121814787 232536919.468077123165 249999943.500198930502 1 60201.117529660 2023-09-14T02:49:14.562562+00:00 17462997.447478752583 232536946.051921963692 249999943.499400705099 1 60201.117541472 2023-09-14T02:49:15.583176+00:00 17462982.547707151622 232536960.952069669962 249999943.499776810408 1 60201.117553642 2023-09-14T02:49:16.634616+00:00 17463017.106116946787 232536926.393414705992 249999943.499531656504 1 60201.117564950 2023-09-14T02:49:17.611695+00:00 17463002.384450990707 232536941.115736633539 249999943.500187635422 1 60201.117576506 2023-09-14T02:49:18.610090+00:00 17463010.656328473240 232536932.843695610762 249999943.500024080276 1 60201.117588177 2023-09-14T02:49:19.618542+00:00 17462955.087732110173 232536988.412807583809 249999943.500539690256 1 60201.117600307 2023-09-14T02:49:20.666567+00:00 17462996.098883062601 232536947.401500374079 249999943.500383436680 1 60201.117612016 2023-09-14T02:49:21.678223+00:00 17463082.289521977305 232536861.210948497057 249999943.500470459461 1 60201.117623119 2023-09-14T02:49:22.637454+00:00 17463019.864872347564 232536923.635411202908 249999943.500283539295 1 60201.117634850 2023-09-14T02:49:23.651043+00:00 17462970.470953412354 232536973.029083549976 249999943.500036954880 1 60201.117646434 2023-09-14T02:49:24.651903+00:00 17462980.945139009506 232536962.554743319750 249999943.499882340431 1 60201.117657813 2023-09-14T02:49:25.635056+00:00 17463013.697244815528 232536929.802610397339 249999943.499855220318 1 60201.117668844 2023-09-14T02:49:26.588140+00:00 17462983.160232171416 232536960.339622735977 249999943.499854922295 1 60201.117680355 2023-09-14T02:49:27.582694+00:00 17463048.447538409382 232536895.051788210869 249999943.499326616526 1 60201.117692364 2023-09-14T02:49:28.620287+00:00 17463019.788101110607 232536923.712152689695 249999943.500253796577 1 60201.117703838 2023-09-14T02:49:29.611651+00:00 17462975.291801840067 232536968.208038657904 249999943.499840497971 1 60201.117715622 2023-09-14T02:49:30.629730+00:00 17463022.251990765333 232536921.248348325491 249999943.500339090824 1 60201.117726154 2023-09-14T02:49:31.539657+00:00 17463021.407695710659 232536922.092227935791 249999943.499923646450 1 60201.117738531 2023-09-14T02:49:32.609053+00:00 17463045.614677831531 232536897.884943783283 249999943.499621629715 1 60201.117750129 2023-09-14T02:49:33.611116+00:00 17462963.543567582965 232536979.956464886665 249999943.500032484531 1 60201.117761613 2023-09-14T02:49:34.603339+00:00 17463018.814487103373 232536924.685395121574 249999943.499882221222 1 60201.117773878 2023-09-14T02:49:35.663108+00:00 17463020.307980298996 232536923.191714227200 249999943.499694526196 1 60201.117785229 2023-09-14T02:49:36.643765+00:00 17462976.436609290540 232536967.063703030348 249999943.500312328339 1 60201.117796609 2023-09-14T02:49:37.627023+00:00 17463009.561557292938 232536933.938149362803 249999943.499706655741 1 60201.117808362 2023-09-14T02:49:38.642498+00:00 17462980.521093837917 232536962.978091597557 249999943.499185442924 1 60201.117819362 2023-09-14T02:49:39.592892+00:00 17463042.994632504880 232536900.505079150200 249999943.499711662531 1 60201.117831265 2023-09-14T02:49:40.621254+00:00 17463020.872114263475 232536922.627402007580 249999943.499516278505 1 60201.117842678 2023-09-14T02:49:41.607424+00:00 17462977.095536898822 232536966.404016941786 249999943.499553829432 1 60201.117854668 2023-09-14T02:49:42.643278+00:00 17462981.998124223202 232536961.501607209444 249999943.499731421471 1 60201.117866011 2023-09-14T02:49:43.623387+00:00 17463022.258659485728 232536921.241477906704 249999943.500137388706 1 60201.117876959 2023-09-14T02:49:44.569313+00:00 17463001.571896061301 232536941.928248822689 249999943.500144898891 1 60201.117888720 2023-09-14T02:49:45.585443+00:00 17463023.210951376706 232536920.289274424314 249999943.500225812197 1 60201.117900607 2023-09-14T02:49:46.612449+00:00 17463004.802434720099 232536938.697227030993 249999943.499661743641 1 60201.117912055 2023-09-14T02:49:47.601585+00:00 17463034.572249546647 232536908.927640289068 249999943.499889850616 1 60201.117923813 2023-09-14T02:49:48.617437+00:00 17462985.523609645665 232536957.976400226355 249999943.500009864569 1 60201.117935008 2023-09-14T02:49:49.584671+00:00 17463041.068402815610 232536902.431127995253 249999943.499530822039 1 60201.117946702 2023-09-14T02:49:50.595073+00:00 17463034.577388074249 232536908.922250986099 249999943.499639064074 1 60201.117958005 2023-09-14T02:49:51.571572+00:00 17463036.045236233622 232536907.454765111208 249999943.500001341105 1 60201.117969938 2023-09-14T02:49:52.602619+00:00 17463045.108557887375 232536898.391527712345 249999943.500085592270 1 60201.117981898 2023-09-14T02:49:53.635989+00:00 17463003.287481077015 232536940.212443947792 249999943.499925017357 1 60201.117992859 2023-09-14T02:49:54.583057+00:00 17463035.218656338751 232536908.281778454781 249999943.500434786081 1 60201.118004172 2023-09-14T02:49:55.560417+00:00 17463021.054186340421 232536922.445582985878 249999943.499769330025 1 60201.118016696 2023-09-14T02:49:56.642533+00:00 17463004.822610583156 232536938.677143603563 249999943.499754190445 1 60201.118028126 2023-09-14T02:49:57.630070+00:00 17462969.328014820814 232536974.171951413155 249999943.499966233969 1 60201.118039858 2023-09-14T02:49:58.643697+00:00 17462984.858096562326 232536958.641698718071 249999943.499795287848 1 60201.118051946 2023-09-14T02:49:59.688162+00:00 17463004.070113044232 232536939.429595172405 249999943.499708205462 1 60201.118062509 2023-09-14T02:50:00.600814+00:00 17463001.021289698780 232536942.478625237942 249999943.499914944172 1 60201.118074577 2023-09-14T02:50:01.643448+00:00 17463055.642701081932 232536887.857994019985 249999943.500695109367 1 60201.118090261 2023-09-14T02:50:02.998511+00:00 17463044.740234393626 232536898.760084152222 249999943.500318557024 1 60201.118102371 2023-09-14T02:50:04.044882+00:00 17463004.103882689029 232536939.395970851183 249999943.499853551388 1 60201.118113903 2023-09-14T02:50:05.041203+00:00 17462980.483917407691 232536963.016249567270 249999943.500166982412 1 60201.118123412 2023-09-14T02:50:05.862779+00:00 17463031.686915837228 232536911.813075393438 249999943.499991238117 1 60201.118133431 2023-09-14T02:50:06.728420+00:00 17462962.371111128479 232536981.128683656454 249999943.499794781208 1 60201.118145290 2023-09-14T02:50:07.753060+00:00 17463027.002330217510 232536916.497825592756 249999943.500155806541 1 60201.118157456 2023-09-14T02:50:08.804189+00:00 17463007.553435482085 232536935.946341454983 249999943.499776929617 1 60201.118167489 2023-09-14T02:50:09.671022+00:00 17463014.896045006812 232536928.603810995817 249999943.499855995178 1 60201.118179586 2023-09-14T02:50:10.716189+00:00 17463017.436161562800 232536926.063354700804 249999943.499516248703 1 60201.118192469 2023-09-14T02:50:11.829344+00:00 17462975.289688605815 232536968.210488170385 249999943.500176787376 1 60201.118202783 2023-09-14T02:50:12.720471+00:00 17463015.697288550436 232536927.802905619144 249999943.500194162130 1 60201.118214023 2023-09-14T02:50:13.691637+00:00 17462999.110166102648 232536944.389924585819 249999943.500090688467 1 60201.118225897 2023-09-14T02:50:14.717480+00:00 17462967.545260757208 232536975.954440683126 249999943.499701440334 1 60201.118237784 2023-09-14T02:50:15.744532+00:00 17463037.571781836450 232536905.927782297134 249999943.499564141035 1 60201.118248984 2023-09-14T02:50:16.712240+00:00 17463059.348112527281 232536884.151404172182 249999943.499516695738 1 60201.118260806 2023-09-14T02:50:17.733696+00:00 17462987.690328665078 232536955.809860259295 249999943.500188916922 1 60201.118271635 2023-09-14T02:50:18.669282+00:00 17462976.055500734597 232536967.444210261106 249999943.499711006880 1 60201.118283365 2023-09-14T02:50:19.682776+00:00 17463033.647020548582 232536909.853121846914 249999943.500142395496 1 60201.118294613 2023-09-14T02:50:20.654624+00:00 17463017.993633367121 232536925.506225943565 249999943.499859303236 1 60201.118306157 2023-09-14T02:50:21.651998+00:00 17462999.714598700404 232536943.785196244717 249999943.499794960022 1 60201.118316568 2023-09-14T02:50:22.551522+00:00 17463008.833518061787 232536934.666805416346 249999943.500323474407 1 60201.118329695 2023-09-14T02:50:23.685631+00:00 17462989.325096253306 232536954.174716979265 249999943.499813228846 1 60201.118340993 2023-09-14T02:50:24.661779+00:00 17462997.038637127727 232536946.461435467005 249999943.500072598457 1 60201.118354009 2023-09-14T02:50:25.786315+00:00 17463012.310935199261 232536931.189195811749 249999943.500131011009 1 60201.118364536 2023-09-14T02:50:26.695908+00:00 17463002.626579672098 232536940.873326838017 249999943.499906510115 1 60201.118375991 2023-09-14T02:50:27.685615+00:00 17462974.991749208421 232536968.508204042912 249999943.499953240156 1 60201.118388442 2023-09-14T02:50:28.761392+00:00 17463020.947212584317 232536922.552891165018 249999943.500103741884 1 60201.118398928 2023-09-14T02:50:29.667375+00:00 17462988.951073158532 232536954.548641830683 249999943.499715000391 1 60201.118410867 2023-09-14T02:50:30.698886+00:00 17463006.821504138410 232536936.678207635880 249999943.499711781740 1 60201.118422395 2023-09-14T02:50:31.694904+00:00 17463045.137215461582 232536898.362659454346 249999943.499874919653 1 60201.118433784 2023-09-14T02:50:32.678950+00:00 17462969.280923001468 232536974.218852549791 249999943.499775558710 1 60201.118445639 2023-09-14T02:50:33.703198+00:00 17462973.273528851569 232536970.226398974657 249999943.499927818775 1 60201.118456898 2023-09-14T02:50:34.676019+00:00 17463006.738071262836 232536936.762327253819 249999943.500398516655 1 60201.118470063 2023-09-14T02:50:35.813409+00:00 17463010.459185734391 232536933.040656298399 249999943.499842047691 1 60201.118480343 2023-09-14T02:50:36.701632+00:00 17463020.637712154537 232536922.862245857716 249999943.499958008528 1 60201.118491945 2023-09-14T02:50:37.704088+00:00 17463022.016761276871 232536921.482745945454 249999943.499507218599 1 60201.118503312 2023-09-14T02:50:38.686141+00:00 17462955.919206526130 232536987.580990016460 249999943.500196546316 1 60201.118515732 2023-09-14T02:50:39.759275+00:00 17463019.322600997984 232536924.176988720894 249999943.499589711428 1 60201.118525773 2023-09-14T02:50:40.626810+00:00 17462971.591630768031 232536971.908438593149 249999943.500069350004 1 60201.118537488 2023-09-14T02:50:41.638978+00:00 17463022.972122840583 232536920.527747988701 249999943.499870836735 1 60201.118549606 2023-09-14T02:50:42.685933+00:00 17463008.834174703807 232536934.666360586882 249999943.500535279512 1 60201.118561254 2023-09-14T02:50:43.692337+00:00 17462983.676655925810 232536959.823443889618 249999943.500099807978 1 60201.118572998 2023-09-14T02:50:44.707058+00:00 17463010.533062636852 232536932.967121064663 249999943.500183701515 1 60201.118583546 2023-09-14T02:50:45.618430+00:00 17463013.366078257561 232536930.134131282568 249999943.500209540129 1 60201.118595227 2023-09-14T02:50:46.627569+00:00 17462997.044640816748 232536946.455139815807 249999943.499780625105 1 60201.118606769 2023-09-14T02:50:47.624795+00:00 17462969.827461063862 232536973.672766536474 249999943.500227600336 1 60201.118618099 2023-09-14T02:50:48.603772+00:00 17462989.972592167556 232536953.527055650949 249999943.499647825956 1 60201.118630240 2023-09-14T02:50:49.652743+00:00 17463017.836104113609 232536925.663430303335 249999943.499534428120 1 60201.118642101 2023-09-14T02:50:50.677522+00:00 17463050.183008566499 232536893.316823869944 249999943.499832451344 1 60201.118652924 2023-09-14T02:50:51.612653+00:00 17463030.962260827422 232536912.537626981735 249999943.499887824059 1 60201.118665008 2023-09-14T02:50:52.656677+00:00 17463015.137958776206 232536928.362318664789 249999943.500277429819 1 60201.118677159 2023-09-14T02:50:53.706560+00:00 17462969.452924698591 232536974.046873301268 249999943.499797999859 1 60201.118687933 2023-09-14T02:50:54.637406+00:00 17463025.683349855244 232536917.816616296768 249999943.499966144562 1 60201.118700075 2023-09-14T02:50:55.686526+00:00 17463004.486234739423 232536939.013838738203 249999943.500073492527 1 60201.118711525 2023-09-14T02:50:56.675765+00:00 17463040.539807606488 232536902.960236936808 249999943.500044554472 1 60201.118722600 2023-09-14T02:50:57.632628+00:00 17462954.879863664508 232536988.620308339596 249999943.500172019005 1 60201.118733900 2023-09-14T02:50:58.608940+00:00 17463005.150617979467 232536938.349354028702 249999943.499972015619 1 60201.118745735 2023-09-14T02:50:59.631550+00:00 17463028.140522412956 232536915.359511435032 249999943.500033855438 1 60201.118757547 2023-09-14T02:51:00.652081+00:00 17462992.414828840643 232536951.085436969995 249999943.500265806913 1 60201.118770475 2023-09-14T02:51:01.768999+00:00 17463012.924204699695 232536930.576871335506 249999943.501076042652 1 60201.118781057 2023-09-14T02:51:02.683299+00:00 17463023.844628442079 232536919.655976861715 249999943.500605314970 1 60201.118793090 2023-09-14T02:51:03.722972+00:00 17462994.901497732848 232536948.598567783833 249999943.500065505505 1 60201.118804794 2023-09-14T02:51:04.734229+00:00 17463019.690211977810 232536923.809610247612 249999943.499822229147 1 60201.118815979 2023-09-14T02:51:05.700564+00:00 17462981.841503433883 232536961.658497273922 249999943.500000715256 1 60201.118827438 2023-09-14T02:51:06.690646+00:00 17463016.559517402202 232536926.939836442471 249999943.499353855848 1 60201.118839420 2023-09-14T02:51:07.725934+00:00 17463010.498178992420 232536933.002262443304 249999943.500441431999 1 60201.118849874 2023-09-14T02:51:08.629068+00:00 17462957.909083064646 232536985.590956419706 249999943.500039488077 1 60201.118861653 2023-09-14T02:51:09.646837+00:00 17462976.071786217391 232536967.428642034531 249999943.500428259373 1 60201.118874158 2023-09-14T02:51:10.727215+00:00 17463001.705972984433 232536941.794311404228 249999943.500284373760 1 60201.118885183 2023-09-14T02:51:11.679777+00:00 17463003.741817090660 232536939.758461803198 249999943.500278890133 1 60201.118895892 2023-09-14T02:51:12.605086+00:00 17462997.207837048918 232536946.292372703552 249999943.500209748745 1 60201.118907474 2023-09-14T02:51:13.605780+00:00 17462995.984712071717 232536947.514581143856 249999943.499293208122 1 60201.118919633 2023-09-14T02:51:14.656343+00:00 17463050.422984413803 232536893.076270163059 249999943.499254584312 1 60201.118930039 2023-09-14T02:51:15.555383+00:00 17463015.989512693137 232536927.510479331017 249999943.499992012978 1 60201.118943476 2023-09-14T02:51:16.716286+00:00 17462986.241270318627 232536957.259147018194 249999943.500417351723 1 60201.118953170 2023-09-14T02:51:17.553924+00:00 17462994.946923770010 232536948.553309142590 249999943.500232905149 1 60201.118965242 2023-09-14T02:51:18.596908+00:00 17463010.141559641808 232536933.357811748981 249999943.499371379614 1 60201.118976749 2023-09-14T02:51:19.591168+00:00 17463009.191275145859 232536934.308164358139 249999943.499439507723 1 60201.118989112 2023-09-14T02:51:20.659278+00:00 17463005.834784969687 232536937.664409220219 249999943.499194204807 1 60201.119000908 2023-09-14T02:51:21.678404+00:00 17462983.311583828181 232536960.188252389431 249999943.499836206436 1 60201.119011510 2023-09-14T02:51:22.594479+00:00 17463028.770924806595 232536914.728992789984 249999943.499917596579 1 60201.119023206 2023-09-14T02:51:23.604983+00:00 17462994.660712823272 232536948.839075207710 249999943.499788045883 1 60201.119035048 2023-09-14T02:51:24.628137+00:00 17463018.723713777959 232536924.775956809521 249999943.499670594931 1 60201.119046343 2023-09-14T02:51:25.604067+00:00 17463002.780623037368 232536940.719496965408 249999943.500120013952 1 60201.119057692 2023-09-14T02:51:26.584571+00:00 17463008.692929834127 232536934.807039737701 249999943.499969571829 1 60201.119069459 2023-09-14T02:51:27.601240+00:00 17462989.696934700012 232536953.803163766861 249999943.500098466873 1 60201.119081193 2023-09-14T02:51:28.615080+00:00 17463048.327822487801 232536895.172085016966 249999943.499907493591 1 60201.119093813 2023-09-14T02:51:29.705405+00:00 17463038.799168311059 232536904.700807839632 249999943.499976158142 1 60201.119104109 2023-09-14T02:51:30.595048+00:00 17462972.442823093385 232536971.056578397751 249999943.499401479959 1 60201.119115952 2023-09-14T02:51:31.618251+00:00 17463056.132088422775 232536887.368197739124 249999943.500286161900 1 60201.119127849 2023-09-14T02:51:32.646175+00:00 17463043.264207743108 232536900.235303431749 249999943.499511182308 1 60201.119139608 2023-09-14T02:51:33.662126+00:00 17462976.273232009262 232536967.226554751396 249999943.499786764383 1 60201.119150743 2023-09-14T02:51:34.624235+00:00 17463035.657087549567 232536907.843440085649 249999943.500527620316 1 60201.119162660 2023-09-14T02:51:35.653825+00:00 17463039.671566646546 232536903.828922212124 249999943.500488847494 1 60201.119173698 2023-09-14T02:51:36.607496+00:00 17462966.692758012563 232536976.807216763496 249999943.499974787235 1 60201.119185494 2023-09-14T02:51:37.626657+00:00 17462972.283477537334 232536971.216135084629 249999943.499612629414 1 60201.119197163 2023-09-14T02:51:38.634918+00:00 17463061.332069955766 232536882.168038129807 249999943.500108093023 1 60201.119208207 2023-09-14T02:51:39.589118+00:00 17462997.948743540794 232536945.550943881273 249999943.499687433243 1 60201.119220454 2023-09-14T02:51:40.647195+00:00 17463029.799911625683 232536913.700101256371 249999943.500012874603 1 60201.119231536 2023-09-14T02:51:41.604696+00:00 17463003.939862169325 232536939.559986919165 249999943.499849081039 1 60201.119243656 2023-09-14T02:51:42.651860+00:00 17462997.194202974439 232536946.305838793516 249999943.500041782856 1 60201.119255045 2023-09-14T02:51:43.635892+00:00 17463002.623767644167 232536940.876098990440 249999943.499866634607 1 60201.119266859 2023-09-14T02:51:44.656625+00:00 17462959.106401670724 232536984.393876820803 249999943.500278502703 1 60201.119277619 2023-09-14T02:51:45.586270+00:00 17463024.760669007897 232536918.739619761705 249999943.500288784504 1 60201.119289340 2023-09-14T02:51:46.598913+00:00 17463002.756132721901 232536940.744522631168 249999943.500655353069 1 60201.119300694 2023-09-14T02:51:47.579939+00:00 17463027.381120350212 232536916.119176000357 249999943.500296354294 1 60201.119312885 2023-09-14T02:51:48.633295+00:00 17463046.188939020038 232536897.310792624950 249999943.499731659889 1 60201.119324082 2023-09-14T02:51:49.600645+00:00 17462975.189941693097 232536968.310136318207 249999943.500078022480 1 60201.119335966 2023-09-14T02:51:50.627449+00:00 17463029.861675143242 232536913.638472795486 249999943.500147938728 1 60201.119347311 2023-09-14T02:51:51.607649+00:00 17463008.074795521796 232536935.424784630537 249999943.499580144882 1 60201.119359081 2023-09-14T02:51:52.624558+00:00 17463006.946254454553 232536936.553156793118 249999943.499411255121 1 60201.119370523 2023-09-14T02:51:53.613224+00:00 17462977.395494967699 232536966.104360818863 249999943.499855786562 1 60201.119382918 2023-09-14T02:51:54.684148+00:00 17463021.885272104293 232536921.614364475012 249999943.499636590481 1 60201.119395010 2023-09-14T02:51:55.728901+00:00 17463017.693956945091 232536925.806317836046 249999943.500274777412 1 60201.119404636 2023-09-14T02:51:56.560594+00:00 17462969.939067848027 232536973.561052381992 249999943.500120222569 1 60201.119417358 2023-09-14T02:51:57.659753+00:00 17462988.395260099322 232536955.105066061020 249999943.500326156616 1 60201.119428902 2023-09-14T02:51:58.657103+00:00 17463006.950438324362 232536936.549882829189 249999943.500321149826 1 60201.119439817 2023-09-14T02:51:59.600221+00:00 17463042.997050616890 232536900.503364086151 249999943.500414699316 1 60201.119452135 2023-09-14T02:52:00.664456+00:00 17462971.527363974601 232536971.972765386105 249999943.500129371881 1 60201.119463212 2023-09-14T02:52:01.621558+00:00 17462993.168119698763 232536950.331778734922 249999943.499898433685 1 60201.119478110 2023-09-14T02:52:02.908702+00:00 17463014.841163542122 232536928.658877670765 249999943.500041216612 1 60201.119489813 2023-09-14T02:52:03.919855+00:00 17463018.668760564178 232536924.831132262945 249999943.499892830849 1 60201.119500490 2023-09-14T02:52:04.842351+00:00 17463012.892696503550 232536930.608010530472 249999943.500707030296 1 60201.119512700 2023-09-14T02:52:05.897231+00:00 17463041.625421088189 232536901.874691963196 249999943.500113040209 1 60201.119524094 2023-09-14T02:52:06.881741+00:00 17462994.985784433782 232536948.514147341251 249999943.499931782484 1 60201.119532978 2023-09-14T02:52:07.649297+00:00 17463022.568102806807 232536920.931592494249 249999943.499695301056 1 60201.119544812 2023-09-14T02:52:08.671697+00:00 17462985.413397226483 232536958.086697846651 249999943.500095069408 1 60201.119556707 2023-09-14T02:52:09.699493+00:00 17463021.973823107779 232536921.525865703821 249999943.499688804150 1 60201.119568600 2023-09-14T02:52:10.727070+00:00 17463004.991655576974 232536938.508000671864 249999943.499656260014 1 60201.119580400 2023-09-14T02:52:11.746562+00:00 17463009.727917253971 232536933.771499872208 249999943.499417126179 1 60201.119591736 2023-09-14T02:52:12.726033+00:00 17463030.135392602533 232536913.364435106516 249999943.499827712774 1 60201.119602393 2023-09-14T02:52:13.646775+00:00 17462946.654926694930 232536996.844712138176 249999943.499638825655 1 60201.119615206 2023-09-14T02:52:14.753839+00:00 17462995.366944968700 232536948.132667273283 249999943.499612241983 1 60201.119627194 2023-09-14T02:52:15.789561+00:00 17463027.352857358754 232536916.147162884474 249999943.500020235777 1 60201.119638511 2023-09-14T02:52:16.767377+00:00 17463012.246623106301 232536931.253303557634 249999943.499926656485 1 60201.119649861 2023-09-14T02:52:17.748017+00:00 17463019.770343434066 232536923.729820251465 249999943.500163674355 1 60201.119659921 2023-09-14T02:52:18.617143+00:00 17463015.782414257526 232536927.717976897955 249999943.500391155481 1 60201.119672942 2023-09-14T02:52:19.742198+00:00 17462991.367729898542 232536952.132782548666 249999943.500512450933 1 60201.119683611 2023-09-14T02:52:20.664028+00:00 17463018.062586471438 232536925.437680840492 249999943.500267326832 1 60201.119695184 2023-09-14T02:52:21.663883+00:00 17463020.203631650656 232536923.296385586262 249999943.500017225742 1 60201.119707597 2023-09-14T02:52:22.736405+00:00 17463017.521948177367 232536925.977595180273 249999943.499543368816 1 60201.119718704 2023-09-14T02:52:23.696043+00:00 17462964.670073118061 232536978.829543054104 249999943.499616175890 1 60201.119729705 2023-09-14T02:52:24.646530+00:00 17463066.615911312401 232536876.883766591549 249999943.499677896500 1 60201.119742202 2023-09-14T02:52:25.726215+00:00 17463053.966615956277 232536889.533068776131 249999943.499684721231 1 60201.119753612 2023-09-14T02:52:26.712101+00:00 17463046.241971950978 232536897.257929414511 249999943.499901354313 1 60201.119764697 2023-09-14T02:52:27.669807+00:00 17463013.680229842663 232536929.819571882486 249999943.499801725149 1 60201.119775682 2023-09-14T02:52:28.618900+00:00 17462974.017934564501 232536969.482087939978 249999943.500022500753 1 60201.119788082 2023-09-14T02:52:29.690307+00:00 17463023.806814644486 232536919.693675071001 249999943.500489711761 1 60201.119799451 2023-09-14T02:52:30.672534+00:00 17462983.788057610393 232536959.712175160646 249999943.500232756138 1 60201.119810185 2023-09-14T02:52:31.600030+00:00 17463017.977659866214 232536925.522155046463 249999943.499814927578 1 60201.119822918 2023-09-14T02:52:32.700151+00:00 17463026.415816456079 232536917.084373027086 249999943.500189483166 1 60201.119833738 2023-09-14T02:52:33.634977+00:00 17463000.157176502049 232536943.342847317457 249999943.500023812056 1 60201.119845555 2023-09-14T02:52:34.655919+00:00 17463007.401113178581 232536936.099125564098 249999943.500238746405 1 60201.119858222 2023-09-14T02:52:35.750391+00:00 17463001.649349629879 232536941.850500524044 249999943.499850153923 1 60201.119868753 2023-09-14T02:52:36.660199+00:00 17463013.772830184549 232536929.726929426193 249999943.499759614468 1 60201.119880745 2023-09-14T02:52:37.696399+00:00 17463060.646737381816 232536882.852688550949 249999943.499425947666 1 60201.119892473 2023-09-14T02:52:38.709657+00:00 17462971.846198439598 232536971.653319746256 249999943.499518185854 1 60201.119903058 2023-09-14T02:52:39.624195+00:00 17462993.179155997932 232536950.321125298738 249999943.500281304121 1 60201.119914446 2023-09-14T02:52:40.608154+00:00 17463050.332600943744 232536893.167046308517 249999943.499647259712 1 60201.119926837 2023-09-14T02:52:41.678715+00:00 17463002.724754408002 232536940.775517523289 249999943.500271916389 1 60201.119938313 2023-09-14T02:52:42.670278+00:00 17462969.409659065306 232536974.090702295303 249999943.500361353159 1 60201.119949453 2023-09-14T02:52:43.632730+00:00 17463065.197625987232 232536878.302046328783 249999943.499672323465 1 60201.119961098 2023-09-14T02:52:44.638907+00:00 17462958.775637257844 232536984.723578900099 249999943.499216169119 1 60201.119972897 2023-09-14T02:52:45.658321+00:00 17463016.740648556501 232536926.759706914425 249999943.500355482101 1 60201.119984329 2023-09-14T02:52:46.645979+00:00 17462996.929403927177 232536946.570715755224 249999943.500119686127 1 60201.119995540 2023-09-14T02:52:47.614651+00:00 17462986.909404836595 232536956.590781867504 249999943.500186711550 1 60201.120007238 2023-09-14T02:52:48.625388+00:00 17463017.203809414059 232536926.296191573143 249999943.500000983477 1 60201.120019071 2023-09-14T02:52:49.647723+00:00 17463039.594638220966 232536903.905783355236 249999943.500421583652 1 60201.120030239 2023-09-14T02:52:50.612640+00:00 17463002.861672863364 232536940.638674616814 249999943.500347495079 1 60201.120042186 2023-09-14T02:52:51.644905+00:00 17463001.252352450043 232536942.247804164886 249999943.500156611204 1 60201.120053922 2023-09-14T02:52:52.658825+00:00 17462999.636856298894 232536943.863606095314 249999943.500462383032 1 60201.120064810 2023-09-14T02:52:53.599597+00:00 17462987.537171028554 232536955.962972670794 249999943.500143706799 1 60201.120076490 2023-09-14T02:52:54.608757+00:00 17462994.323613926768 232536949.176653414965 249999943.500267326832 1 60201.120088365 2023-09-14T02:52:55.634755+00:00 17463019.159204378724 232536924.341138839722 249999943.500343203545 1 60201.120099770 2023-09-14T02:52:56.620130+00:00 17463026.136469800025 232536917.364246368408 249999943.500716179609 1 60201.120112268 2023-09-14T02:52:57.699980+00:00 17462996.623891193420 232536946.876377016306 249999943.500268220901 1 60201.120123067 2023-09-14T02:52:58.633003+00:00 17463042.783351350576 232536900.716447383165 249999943.499798744917 1 60201.120134847 2023-09-14T02:52:59.650767+00:00 17463009.581775795668 232536933.918132632971 249999943.499908417463 1 60201.120146239 2023-09-14T02:53:00.635062+00:00 17463012.508471082896 232536930.991106301546 249999943.499577373266 1 60201.120160959 2023-09-14T02:53:01.906851+00:00 17462988.199849728495 232536955.299290448427 249999943.499140173197 1 60201.120171081 2023-09-14T02:53:02.781407+00:00 17462985.535321790725 232536957.963929444551 249999943.499251246452 1 60201.120182209 2023-09-14T02:53:03.742878+00:00 17462984.221046976745 232536959.278495788574 249999943.499542772770 1 60201.120193266 2023-09-14T02:53:04.698208+00:00 17463026.074344158173 232536917.426137983799 249999943.500482141972 1 60201.120204423 2023-09-14T02:53:05.662124+00:00 17463008.323577515781 232536935.176229745150 249999943.499807268381 1 60201.120216033 2023-09-14T02:53:06.665259+00:00 17463017.564445417374 232536925.935528308153 249999943.499973714352 1 60201.120228267 2023-09-14T02:53:07.722291+00:00 17462989.977697726339 232536953.522201508284 249999943.499899238348 1 60201.120239196 2023-09-14T02:53:08.666519+00:00 17462995.465852145106 232536948.033900201321 249999943.499752342701 1 60201.120251286 2023-09-14T02:53:09.711085+00:00 17463027.880399290472 232536915.619526654482 249999943.499925941229 1 60201.120262680 2023-09-14T02:53:10.695532+00:00 17463022.590208783746 232536920.909560829401 249999943.499769628048 1 60201.120273681 2023-09-14T02:53:11.646031+00:00 17463042.761042498052 232536900.739351034164 249999943.500393539667 1 60201.120284935 2023-09-14T02:53:12.618333+00:00 17462990.460733041167 232536953.039118409157 249999943.499851465225 1 60201.120296371 2023-09-14T02:53:13.606417+00:00 17463059.695248924196 232536883.804784327745 249999943.500033259392 1 60201.120308755 2023-09-14T02:53:14.676386+00:00 17462963.714371353388 232536979.785253018141 249999943.499624371529 1 60201.120319713 2023-09-14T02:53:15.623216+00:00 17463046.997303865850 232536896.502945333719 249999943.500249207020 1 60201.120330943 2023-09-14T02:53:16.593474+00:00 17463030.201541110873 232536913.298512965441 249999943.500054061413 1 60201.120342794 2023-09-14T02:53:17.617433+00:00 17462994.247843649238 232536949.252015531063 249999943.499859184027 1 60201.120354694 2023-09-14T02:53:18.645536+00:00 17462987.509698569775 232536955.989968866110 249999943.499667435884 1 60201.120365864 2023-09-14T02:53:19.610608+00:00 17463020.286515299231 232536923.213078379631 249999943.499593675137 1 60201.120378165 2023-09-14T02:53:20.673460+00:00 17463029.118017353117 232536914.381824553013 249999943.499841898680 1 60201.120389151 2023-09-14T02:53:21.622694+00:00 17462990.821670863777 232536952.678091317415 249999943.499762177467 1 60201.120400402 2023-09-14T02:53:22.594699+00:00 17463002.763048510998 232536940.736691385508 249999943.499739885330 1 60201.120412068 2023-09-14T02:53:23.602609+00:00 17462993.563865847886 232536949.936282008886 249999943.500147849321 1 60201.120424230 2023-09-14T02:53:24.653455+00:00 17463005.074607543647 232536938.425732225180 249999943.500339776278 1 60201.120435273 2023-09-14T02:53:25.607595+00:00 17463003.571525759995 232536939.929095327854 249999943.500621080399 1 60201.120446723 2023-09-14T02:53:26.596846+00:00 17463026.736460428685 232536916.764067322016 249999943.500527739525 1 60201.120458858 2023-09-14T02:53:27.645335+00:00 17463017.192138340324 232536926.308003216982 249999943.500141561031 1 60201.120470339 2023-09-14T02:53:28.637344+00:00 17462987.801198225468 232536955.698398470879 249999943.499596685171 1 60201.120481524 2023-09-14T02:53:29.603647+00:00 17463013.714305095375 232536929.785447299480 249999943.499752402306 1 60201.120493196 2023-09-14T02:53:30.612142+00:00 17462995.131943196058 232536948.367724448442 249999943.499667644501 1 60201.120504865 2023-09-14T02:53:31.620331+00:00 17463002.291109524667 232536941.209079980850 249999943.500189512968 1 60201.120516970 2023-09-14T02:53:32.666207+00:00 17462990.695725977421 232536952.804746359587 249999943.500472337008 1 60201.120528135 2023-09-14T02:53:33.630900+00:00 17463020.887229669839 232536922.612756192684 249999943.499985873699 1 60201.120540121 2023-09-14T02:53:34.666408+00:00 17463028.629071157426 232536914.871290832758 249999943.500361979008 1 60201.120550873 2023-09-14T02:53:35.595399+00:00 17462988.515545155853 232536954.984620541334 249999943.500165700912 1 60201.120562415 2023-09-14T02:53:36.592637+00:00 17462957.940734945238 232536985.559165120125 249999943.499900072813 1 60201.120574102 2023-09-14T02:53:37.602373+00:00 17462986.070041123778 232536957.429419875145 249999943.499460995197 1 60201.120585679 2023-09-14T02:53:38.602667+00:00 17462988.106054708362 232536955.393257856369 249999943.499312579632 1 60201.120597609 2023-09-14T02:53:39.633440+00:00 17463030.150216463953 232536913.349664449692 249999943.499880909920 1 60201.120609303 2023-09-14T02:53:40.643759+00:00 17463015.146453700960 232536928.353222101927 249999943.499675810337 1 60201.120620328 2023-09-14T02:53:41.596335+00:00 17463000.150910876691 232536943.348623782396 249999943.499534666538 1 60201.120632205 2023-09-14T02:53:42.622504+00:00 17463054.183353070170 232536889.315997183323 249999943.499350249767 1 60201.120644332 2023-09-14T02:53:43.670328+00:00 17462973.781901132315 232536969.717994123697 249999943.499895244837 1 60201.120654874 2023-09-14T02:53:44.581160+00:00 17463040.291188016534 232536903.208938479424 249999943.500126481056 1 60201.120666315 2023-09-14T02:53:45.569657+00:00 17463028.269760932773 232536915.229886054993 249999943.499646991491 1 60201.120678053 2023-09-14T02:53:46.583794+00:00 17462972.184302859008 232536971.315947264433 249999943.500250130892 1 60201.120690169 2023-09-14T02:53:47.630565+00:00 17462999.683693457395 232536943.815702617168 249999943.499396085739 1 60201.120701979 2023-09-14T02:53:48.650957+00:00 17463050.852468270808 232536892.647892743349 249999943.500361025333 1 60201.120713036 2023-09-14T02:53:49.606267+00:00 17462950.858732365072 232536992.641289502382 249999943.500021874905 1 60201.120725027 2023-09-14T02:53:50.642313+00:00 17463042.316500686109 232536901.183254152536 249999943.499754846096 1 60201.120736216 2023-09-14T02:53:51.609101+00:00 17462996.890277516097 232536946.610016942024 249999943.500294446945 1 60201.120747585 2023-09-14T02:53:52.591328+00:00 17463043.920946154743 232536899.579030871391 249999943.499977022409 1 60201.120759414 2023-09-14T02:53:53.613376+00:00 17462963.239005837590 232536980.260631799698 249999943.499637633562 1 60201.120770775 2023-09-14T02:53:54.594976+00:00 17463025.784939154983 232536917.715167939663 249999943.500107109547 1 60201.120782647 2023-09-14T02:53:55.620742+00:00 17462983.601586528122 232536959.898092269897 249999943.499678790569 1 60201.120794632 2023-09-14T02:53:56.656246+00:00 17463029.500120736659 232536913.999903798103 249999943.500024527311 1 60201.120805679 2023-09-14T02:53:57.610710+00:00 17463007.038554426283 232536936.461636930704 249999943.500191360712 1 60201.120817983 2023-09-14T02:53:58.673746+00:00 17463040.964801609516 232536902.535627067089 249999943.500428676605 1 60201.120828911 2023-09-14T02:53:59.617869+00:00 17462974.179200671613 232536969.320725053549 249999943.499925732613 1 60201.120840499 2023-09-14T02:54:00.619153+00:00 17463024.238302350044 232536919.261273920536 249999943.499576270580 1 60201.120856463 2023-09-14T02:54:01.998430+00:00 17462973.887743107975 232536969.611966550350 249999943.499709665775 1 60201.120865226 2023-09-14T02:54:02.755499+00:00 17462981.239289782941 232536962.260721325874 249999943.500011116266 1 60201.120878837 2023-09-14T02:54:03.931478+00:00 17463001.378028001636 232536942.121693789959 249999943.499721795321 1 60201.120889854 2023-09-14T02:54:04.883359+00:00 17462991.624789644033 232536951.875442385674 249999943.500232040882 1 60201.120900351 2023-09-14T02:54:05.790325+00:00 17462967.938830144703 232536975.561324387789 249999943.500154525042 1 60201.120912445 2023-09-14T02:54:06.835229+00:00 17463052.494540371001 232536891.005946755409 249999943.500487118959 1 60201.120923873 2023-09-14T02:54:07.822653+00:00 17462970.049878101796 232536973.450267434120 249999943.500145524740 1 60201.120934955 2023-09-14T02:54:08.780153+00:00 17463021.127833269536 232536922.372570514679 249999943.500403791666 1 60201.120946828 2023-09-14T02:54:09.805917+00:00 17463044.079532604665 232536899.420238941908 249999943.499771535397 1 60201.120958114 2023-09-14T02:54:10.781058+00:00 17462994.269011855125 232536949.231267392635 249999943.500279247761 1 60201.120969924 2023-09-14T02:54:11.801450+00:00 17463029.597898114473 232536913.902204245329 249999943.500102370977 1 60201.120979506 2023-09-14T02:54:12.629261+00:00 17462984.154486067593 232536959.345063030720 249999943.499549090862 1 60201.120991629 2023-09-14T02:54:13.676709+00:00 17463052.254320178181 232536891.245305597782 249999943.499625772238 1 60201.121003337 2023-09-14T02:54:14.688324+00:00 17463041.310667026788 232536902.189371198416 249999943.500038236380 1 60201.121013890 2023-09-14T02:54:15.600073+00:00 17462945.449533246458 232536998.050454080105 249999943.499987334013 1 60201.121025970 2023-09-14T02:54:16.643833+00:00 17463039.487707979977 232536904.012196689844 249999943.499904662371 1 60201.121037874 2023-09-14T02:54:17.672315+00:00 17462992.061409622431 232536951.438424706459 249999943.499834328890 1 60201.121049343 2023-09-14T02:54:18.663194+00:00 17462983.172536261380 232536960.327515333891 249999943.500051587820 1 60201.121060843 2023-09-14T02:54:19.656842+00:00 17463039.016209747642 232536904.483646273613 249999943.499856024981 1 60201.121072045 2023-09-14T02:54:20.624689+00:00 17463024.302563626319 232536919.197404146194 249999943.499967783689 1 60201.121083284 2023-09-14T02:54:21.595708+00:00 17463019.862308308482 232536923.637322783470 249999943.499631106853 1 60201.121095242 2023-09-14T02:54:22.628911+00:00 17463027.252019278705 232536916.248248517513 249999943.500267803669 1 60201.121107128 2023-09-14T02:54:23.655847+00:00 17463010.618361327797 232536932.881925910711 249999943.500287234783 1 60201.121119459 2023-09-14T02:54:24.721247+00:00 17462985.166407015175 232536958.333592593670 249999943.499999612570 1 60201.121130031 2023-09-14T02:54:25.634644+00:00 17462978.704329364002 232536964.795314192772 249999943.499643564224 1 60201.121142161 2023-09-14T02:54:26.682738+00:00 17463009.908762201667 232536933.591282606125 249999943.500044822693 1 60201.121153190 2023-09-14T02:54:27.635628+00:00 17463000.477403577417 232536943.022961348295 249999943.500364929438 1 60201.121164721 2023-09-14T02:54:28.631859+00:00 17462959.937035832554 232536983.563392966986 249999943.500428795815 1 60201.121175753 2023-09-14T02:54:29.585078+00:00 17463076.481718245894 232536867.018724441528 249999943.500442683697 1 60201.121187908 2023-09-14T02:54:30.635215+00:00 17462993.226974010468 232536950.272934436798 249999943.499908447266 1 60201.121199606 2023-09-14T02:54:31.646003+00:00 17463024.674071073532 232536918.826076328754 249999943.500147402287 1 60201.121210996 2023-09-14T02:54:32.630081+00:00 17462997.081599384546 232536946.418291658163 249999943.499891042709 1 60201.121222858 2023-09-14T02:54:33.654906+00:00 17462997.482393641025 232536946.017829865217 249999943.500223517418 1 60201.121233331 2023-09-14T02:54:34.559825+00:00 17462991.111571118236 232536952.388462513685 249999943.500033617020 1 60201.121245867 2023-09-14T02:54:35.642866+00:00 17463009.788237065077 232536933.711715430021 249999943.499952495098 1 60201.121257593 2023-09-14T02:54:36.656044+00:00 17462969.849815599620 232536973.650312393904 249999943.500128000975 1 60201.121269092 2023-09-14T02:54:37.649541+00:00 17463054.189382921904 232536889.310468614101 249999943.499851524830 1 60201.121280536 2023-09-14T02:54:38.638324+00:00 17463021.316735748202 232536922.183121442795 249999943.499857187271 1 60201.121292508 2023-09-14T02:54:39.672694+00:00 17463020.821065001190 232536922.679079145193 249999943.500144153833 1 60201.121303034 2023-09-14T02:54:40.582157+00:00 17462965.218280922621 232536978.281081438065 249999943.499362349510 1 60201.121314953 2023-09-14T02:54:41.611935+00:00 17462997.183661587536 232536946.316153824329 249999943.499815404415 1 60201.121327020 2023-09-14T02:54:42.654547+00:00 17462999.686577640474 232536943.813623875380 249999943.500201523304 1 60201.121338568 2023-09-14T02:54:43.652224+00:00 17463017.056262388825 232536926.443518519402 249999943.499780893326 1 60201.121349251 2023-09-14T02:54:44.575293+00:00 17463040.046226996928 232536903.453633725643 249999943.499860733747 1 60201.121361200 2023-09-14T02:54:45.607713+00:00 17463012.221182785928 232536931.278835117817 249999943.500017911196 1 60201.121372744 2023-09-14T02:54:46.605087+00:00 17463004.707937229425 232536938.792338371277 249999943.500275611877 1 60201.121383970 2023-09-14T02:54:47.574965+00:00 17462954.314229421318 232536989.185837179422 249999943.500066608191 1 60201.121396188 2023-09-14T02:54:48.630611+00:00 17463061.607571359724 232536881.892039239407 249999943.499610602856 1 60201.121407148 2023-09-14T02:54:49.577643+00:00 17462971.010292179883 232536972.489248782396 249999943.499540954828 1 60201.121418889 2023-09-14T02:54:50.591994+00:00 17462971.966119129211 232536971.533565223217 249999943.499684363604 1 60201.121430995 2023-09-14T02:54:51.637940+00:00 17463003.114073447883 232536940.385563552380 249999943.499637007713 1 60201.121441753 2023-09-14T02:54:52.567471+00:00 17463022.059224925935 232536921.440165549517 249999943.499390482903 1 60201.121453824 2023-09-14T02:54:53.610428+00:00 17462998.653693214059 232536944.845977902412 249999943.499671101570 1 60201.121465548 2023-09-14T02:54:54.623369+00:00 17463021.535107858479 232536921.965135425329 249999943.500243276358 1 60201.121476771 2023-09-14T02:54:55.593020+00:00 17463006.289683077484 232536937.210357695818 249999943.500040769577 1 60201.121488026 2023-09-14T02:54:56.565493+00:00 17463029.371515925974 232536914.128337055445 249999943.499852985144 1 60201.121499288 2023-09-14T02:54:57.538519+00:00 17463005.350545458496 232536938.149547696114 249999943.500093162060 1 60201.121511650 2023-09-14T02:54:58.606576+00:00 17462991.646082464606 232536951.854235738516 249999943.500318199396 1 60201.121522782 2023-09-14T02:54:59.568373+00:00 17463020.470282662660 232536923.030512988567 249999943.500795662403 1 60201.121534297 2023-09-14T02:55:00.563275+00:00 17462995.156955324113 232536948.343477785587 249999943.500433117151 1 60201.121549405 2023-09-14T02:55:01.868579+00:00 17463005.739778742194 232536937.760186761618 249999943.499965488911 1 60201.121560757 2023-09-14T02:55:02.849374+00:00 17462966.705885075033 232536976.794554859400 249999943.500439941883 1 60201.121572752 2023-09-14T02:55:03.885784+00:00 17463022.718844447285 232536920.781424045563 249999943.500268489122 1 60201.121583217 2023-09-14T02:55:04.789951+00:00 17462969.368612382561 232536974.131113409996 249999943.499725788832 1 60201.121594644 2023-09-14T02:55:05.777254+00:00 17463015.895085062832 232536927.604750990868 249999943.499836057425 1 60201.121605600 2023-09-14T02:55:06.723809+00:00 17463019.286288473755 232536924.213460236788 249999943.499748706818 1 60201.121616353 2023-09-14T02:55:07.652935+00:00 17463025.652062274516 232536917.847684562206 249999943.499746829271 1 60201.121627827 2023-09-14T02:55:08.644254+00:00 17463039.516505062580 232536903.982939660549 249999943.499444723129 1 60201.121639694 2023-09-14T02:55:09.669571+00:00 17462990.211284488440 232536953.288356721401 249999943.499641209841 1 60201.121651120 2023-09-14T02:55:10.656809+00:00 17463047.215123478323 232536896.284144133329 249999943.499267607927 1 60201.121662459 2023-09-14T02:55:11.636510+00:00 17463031.048244018108 232536912.451255798340 249999943.499499827623 1 60201.121674097 2023-09-14T02:55:12.641983+00:00 17462968.368973918259 232536975.130757808685 249999943.499731719494 1 60201.121686336 2023-09-14T02:55:13.699427+00:00 17463053.132004369050 232536890.367403388023 249999943.499407768250 1 60201.121696785 2023-09-14T02:55:14.602195+00:00 17463015.961389429867 232536927.539232075214 249999943.500621497631 1 60201.121708699 2023-09-14T02:55:15.631556+00:00 17463019.503940969706 232536923.996188342571 249999943.500129312277 1 60201.121720348 2023-09-14T02:55:16.638098+00:00 17463039.233517330140 232536904.266883581877 249999943.500400900841 1 60201.121731570 2023-09-14T02:55:17.607692+00:00 17463021.525137912482 232536921.974955886602 249999943.500093787909 1 60201.121744120 2023-09-14T02:55:18.691997+00:00 17463018.610239267349 232536924.890227288008 249999943.500466555357 1 60201.121755992 2023-09-14T02:55:19.717690+00:00 17463034.136424314231 232536909.363930106163 249999943.500354409218 1 60201.121766026 2023-09-14T02:55:20.584623+00:00 17462999.070136431605 232536944.429755806923 249999943.499892234802 1 60201.121779040 2023-09-14T02:55:21.709037+00:00 17463037.959753081203 232536905.540123581886 249999943.499876677990 1 60201.121789188 2023-09-14T02:55:22.585800+00:00 17462970.859209381044 232536972.640748530626 249999943.499957919121 1 60201.121801205 2023-09-14T02:55:23.624121+00:00 17462994.520798958838 232536948.979223191738 249999943.500022143126 1 60201.121813603 2023-09-14T02:55:24.695310+00:00 17462987.569700669497 232536955.930207610130 249999943.499908268452 1 60201.121824175 2023-09-14T02:55:25.608733+00:00 17463042.675181064755 232536900.824829459190 249999943.500010520220 1 60201.121835605 2023-09-14T02:55:26.596269+00:00 17463019.709932971746 232536923.789940118790 249999943.499873101711 1 60201.121848151 2023-09-14T02:55:27.680279+00:00 17463024.163695510477 232536919.336496978998 249999943.500192493200 1 60201.121858917 2023-09-14T02:55:28.610399+00:00 17462974.975502211601 232536968.524521231651 249999943.500023454428 1 60201.121871095 2023-09-14T02:55:29.662646+00:00 17463006.666174806654 232536936.833590179682 249999943.499764978886 1 60201.121882145 2023-09-14T02:55:30.617310+00:00 17463084.358608137816 232536859.141400605440 249999943.500008732080 1 60201.121893539 2023-09-14T02:55:31.601771+00:00 17463031.701098542660 232536911.798586189747 249999943.499684721231 1 60201.121905083 2023-09-14T02:55:32.599174+00:00 17463006.739530194551 232536936.760394304991 249999943.499924510717 1 60201.121916823 2023-09-14T02:55:33.613479+00:00 17462968.342640783638 232536975.157634615898 249999943.500275403261 1 60201.121928228 2023-09-14T02:55:34.598927+00:00 17463024.038254212588 232536919.461827814579 249999943.500082015991 1 60201.121939534 2023-09-14T02:55:35.575778+00:00 17462977.874589372426 232536965.625159025192 249999943.499748408794 1 60201.121951064 2023-09-14T02:55:36.571922+00:00 17463031.704815059900 232536911.795465797186 249999943.500280857086 1 60201.121962879 2023-09-14T02:55:37.592755+00:00 17463017.138453114778 232536926.361848592758 249999943.500301718712 1 60201.121975131 2023-09-14T02:55:38.651350+00:00 17463005.717965271324 232536937.782089024782 249999943.500054299831 1 60201.121986435 2023-09-14T02:55:39.627946+00:00 17463038.118379384279 232536905.381041914225 249999943.499421298504 1 60201.121997370 2023-09-14T02:55:40.572788+00:00 17463079.727824795991 232536863.771439313889 249999943.499264121056 1 60201.122008971 2023-09-14T02:55:41.575121+00:00 17462983.277514666319 232536960.221841126680 249999943.499355792999 1 60201.122020432 2023-09-14T02:55:42.565298+00:00 17463023.133408498019 232536920.366586685181 249999943.499995172024 1 60201.122032674 2023-09-14T02:55:43.623060+00:00 17463006.941887028515 232536936.558176040649 249999943.500063061714 1 60201.122043882 2023-09-14T02:55:44.591420+00:00 17462971.986018985510 232536971.514225065708 249999943.500244051218 1 60201.122055666 2023-09-14T02:55:45.609556+00:00 17463051.461537126452 232536892.038563638926 249999943.500100761652 1 60201.122066918 2023-09-14T02:55:46.581740+00:00 17462975.025958888233 232536968.473946899176 249999943.499905794859 1 60201.122078537 2023-09-14T02:55:47.585633+00:00 17463039.006062217057 232536904.494111210108 249999943.500173419714 1 60201.122090470 2023-09-14T02:55:48.616597+00:00 17463015.136435531080 232536928.363928407431 249999943.500363945961 1 60201.122101584 2023-09-14T02:55:49.576868+00:00 17462968.875399030745 232536974.624474525452 249999943.499873548746 1 60201.122113024 2023-09-14T02:55:50.565274+00:00 17462973.437777861953 232536970.062191784382 249999943.499969661236 1 60201.122125095 2023-09-14T02:55:51.608226+00:00 17463000.429867893457 232536943.070139288902 249999943.500007182360 1 60201.122136714 2023-09-14T02:55:52.612092+00:00 17463006.845955859870 232536936.654296398163 249999943.500252246857 1 60201.122147620 2023-09-14T02:55:53.554386+00:00 17462968.702797081321 232536974.797433644533 249999943.500230729580 1 60201.122159533 2023-09-14T02:55:54.583674+00:00 17463051.613258261234 232536891.886716932058 249999943.499975204468 1 60201.122171056 2023-09-14T02:55:55.579194+00:00 17463003.901625331491 232536939.598197937012 249999943.499823272228 1 60201.122182959 2023-09-14T02:55:56.607686+00:00 17463013.713987320662 232536929.785920441151 249999943.499907761812 1 60201.122194680 2023-09-14T02:55:57.620343+00:00 17463040.785120435059 232536902.714750230312 249999943.499870657921 1 60201.122206148 2023-09-14T02:55:58.611168+00:00 17463017.906172931194 232536925.593310058117 249999943.499482989311 1 60201.122217456 2023-09-14T02:55:59.588166+00:00 17463024.450224779546 232536919.049728691578 249999943.499953478575 1 60201.122228783 2023-09-14T02:56:00.566852+00:00 17463033.448674570769 232536910.051487326622 249999943.500161886215 1 60201.122243267 2023-09-14T02:56:01.818255+00:00 17463024.124302677810 232536919.375767111778 249999943.500069797039 1 60201.122254747 2023-09-14T02:56:02.810193+00:00 17463051.756624139845 232536891.743219196796 249999943.499843329191 1 60201.122267863 2023-09-14T02:56:03.943374+00:00 17463016.161296762526 232536927.338349521160 249999943.499646276236 1 60201.122277906 2023-09-14T02:56:04.811055+00:00 17462959.522428039461 232536983.977218478918 249999943.499646514654 1 60201.122288729 2023-09-14T02:56:05.746196+00:00 17463080.283869434148 232536863.215972185135 249999943.499841630459 1 60201.122299806 2023-09-14T02:56:06.703278+00:00 17462971.414019148797 232536972.086153447628 249999943.500172585249 1 60201.122311491 2023-09-14T02:56:07.712781+00:00 17463023.130707208067 232536920.368995159864 249999943.499702364206 1 60201.122322313 2023-09-14T02:56:08.647820+00:00 17462924.211710747331 232537019.288212835789 249999943.499923586845 1 60201.122335262 2023-09-14T02:56:09.766585+00:00 17463052.908334806561 232536890.591418057680 249999943.499752879143 1 60201.122345291 2023-09-14T02:56:10.633136+00:00 17463035.223487064242 232536908.276652365923 249999943.500139415264 1 60201.122357697 2023-09-14T02:56:11.704996+00:00 17462983.789886146784 232536959.710015445948 249999943.499901592731 1 60201.122369098 2023-09-14T02:56:12.690123+00:00 17462996.107662599534 232536947.392031729221 249999943.499694317579 1 60201.122380688 2023-09-14T02:56:13.691419+00:00 17463074.033056449145 232536869.467246651649 249999943.500303089619 1 60201.122392155 2023-09-14T02:56:14.682235+00:00 17463006.851251095533 232536936.648745656013 249999943.499996751547 1 60201.122403949 2023-09-14T02:56:15.701160+00:00 17462981.485274955630 232536962.014714121819 249999943.499989092350 1 60201.122414728 2023-09-14T02:56:16.632472+00:00 17463046.882408909500 232536896.617266595364 249999943.499675512314 1 60201.122427823 2023-09-14T02:56:17.763931+00:00 17462985.975139789283 232536957.524940818548 249999943.500080615282 1 60201.122438971 2023-09-14T02:56:18.727080+00:00 17462981.968391809613 232536961.531170845032 249999943.499562650919 1 60201.122450588 2023-09-14T02:56:19.730825+00:00 17463069.927214205265 232536873.571921706200 249999943.499135911465 1 60201.122461885 2023-09-14T02:56:20.706844+00:00 17462940.769641596824 232537002.730144232512 249999943.499785840511 1 60201.122473587 2023-09-14T02:56:21.717913+00:00 17463016.604778952897 232536926.895128339529 249999943.499907284975 1 60201.122483987 2023-09-14T02:56:22.616502+00:00 17463004.567720089108 232536938.932080149651 249999943.499800235033 1 60201.122496229 2023-09-14T02:56:23.674191+00:00 17463011.440811198205 232536932.058923482895 249999943.499734669924 1 60201.122508090 2023-09-14T02:56:24.698971+00:00 17462994.198581226170 232536949.301452666521 249999943.500033885241 1 60201.122520079 2023-09-14T02:56:25.734809+00:00 17462996.126867532730 232536947.372992813587 249999943.499860346317 1 60201.122531063 2023-09-14T02:56:26.683844+00:00 17463024.248771388084 232536919.251613795757 249999943.500385195017 1 60201.122543503 2023-09-14T02:56:27.758607+00:00 17462988.565229155123 232536954.934512197971 249999943.499741345644 1 60201.122553960 2023-09-14T02:56:28.662159+00:00 17463002.126031499356 232536941.373376011848 249999943.499407500029 1 60201.122567181 2023-09-14T02:56:29.804391+00:00 17463026.181792531163 232536917.318277508020 249999943.500070035458 1 60201.122577272 2023-09-14T02:56:30.676348+00:00 17462989.032793387771 232536954.467174559832 249999943.499967932701 1 60201.122589386 2023-09-14T02:56:31.722975+00:00 17463027.960111886263 232536915.539498984814 249999943.499610871077 1 60201.122601063 2023-09-14T02:56:32.731878+00:00 17463020.560842543840 232536922.938968062401 249999943.499810606241 1 60201.122611939 2023-09-14T02:56:33.671535+00:00 17462990.652056321502 232536952.847903788090 249999943.499960124493 1 60201.122624569 2023-09-14T02:56:34.762778+00:00 17462998.982896383852 232536944.516911864281 249999943.499808251858 1 60201.122635026 2023-09-14T02:56:35.666307+00:00 17462985.921844393015 232536957.578005075455 249999943.499849468470 1 60201.122646844 2023-09-14T02:56:36.687304+00:00 17463037.658133450896 232536905.841998249292 249999943.500131696463 1 60201.122658858 2023-09-14T02:56:37.725329+00:00 17462999.733503922820 232536943.767013758421 249999943.500517666340 1 60201.122669137 2023-09-14T02:56:38.613404+00:00 17462995.012112926692 232536948.487617313862 249999943.499730229378 1 60201.122681420 2023-09-14T02:56:39.674691+00:00 17463038.655356034636 232536904.844759434462 249999943.500115454197 1 60201.122692583 2023-09-14T02:56:40.639167+00:00 17462960.457232370973 232536983.042473852634 249999943.499706208706 1 60201.122704781 2023-09-14T02:56:41.693053+00:00 17463000.823806628585 232536942.676065862179 249999943.499872505665 1 60201.122717822 2023-09-14T02:56:42.819767+00:00 17463025.119656354189 232536918.380317151546 249999943.499973505735 1 60201.122728408 2023-09-14T02:56:43.734461+00:00 17462997.877125523984 232536945.622831821442 249999943.499957352877 1 60201.122739733 2023-09-14T02:56:44.712949+00:00 17463000.365189325064 232536943.134584188461 249999943.499773502350 1 60201.122750524 2023-09-14T02:56:45.645316+00:00 17463003.065845698118 232536940.434392839670 249999943.500238537788 1 60201.122762033 2023-09-14T02:56:46.639658+00:00 17463000.201114784926 232536943.298851042986 249999943.499965816736 1 60201.122773753 2023-09-14T02:56:47.652309+00:00 17462998.881532732397 232536944.618235796690 249999943.499768525362 1 60201.122784247 2023-09-14T02:56:48.558931+00:00 17462970.313594188541 232536973.186697721481 249999943.500291913748 1 60201.122796268 2023-09-14T02:56:49.597583+00:00 17463023.636741891503 232536919.863221645355 249999943.499963521957 1 60201.122807944 2023-09-14T02:56:50.606372+00:00 17463006.695839755237 232536936.803937822580 249999943.499777585268 1 60201.122819415 2023-09-14T02:56:51.597455+00:00 17463020.362318884581 232536923.137382030487 249999943.499700903893 1 60201.122830935 2023-09-14T02:56:52.592748+00:00 17463005.722509581596 232536937.777283936739 249999943.499793529510 1 60201.122843325 2023-09-14T02:56:53.663269+00:00 17463008.465873051435 232536935.033776730299 249999943.499649792910 1 60201.122854378 2023-09-14T02:56:54.618223+00:00 17462981.087483022362 232536962.412671059370 249999943.500154078007 1 60201.122865589 2023-09-14T02:56:55.586872+00:00 17463017.001082368195 232536926.499337613583 249999943.500419974327 1 60201.122877569 2023-09-14T02:56:56.621948+00:00 17463050.789663974196 232536892.710824519396 249999943.500488489866 1 60201.122889347 2023-09-14T02:56:57.639636+00:00 17463022.875524226576 232536920.624734133482 249999943.500258356333 1 60201.122900958 2023-09-14T02:56:58.642734+00:00 17463008.352064654231 232536935.148321628571 249999943.500386297703 1 60201.122912060 2023-09-14T02:56:59.601984+00:00 17463037.404375623912 232536906.096050709486 249999943.500426322222 1 60201.122923804 2023-09-14T02:57:00.616670+00:00 17462927.108093079180 232537016.391997784376 249999943.500090867281 1 60201.122935664 2023-09-14T02:57:01.641398+00:00 17463026.365579973906 232536917.134425550699 249999943.500005513430 1 60201.122948720 2023-09-14T02:57:02.769373+00:00 17462972.031950887293 232536971.468054801226 249999943.500005692244 1 60201.122959577 2023-09-14T02:57:03.707493+00:00 17463042.915165625513 232536900.585049241781 249999943.500214874744 1 60201.122971033 2023-09-14T02:57:04.697254+00:00 17462985.291018493474 232536958.208741337061 249999943.499759823084 1 60201.122982242 2023-09-14T02:57:05.665690+00:00 17463009.255813743919 232536934.243551552296 249999943.499365299940 1 60201.122993255 2023-09-14T02:57:06.617270+00:00 17463035.481247704476 232536908.017822682858 249999943.499070376158 1 60201.123004721 2023-09-14T02:57:07.607901+00:00 17463026.088449086994 232536917.411554366350 249999943.500003457069 1 60201.123017207 2023-09-14T02:57:08.686678+00:00 17463005.679191540927 232536937.820548713207 249999943.499740242958 1 60201.123028745 2023-09-14T02:57:09.683590+00:00 17462989.620735999197 232536953.879254490137 249999943.499990493059 1 60201.123039383 2023-09-14T02:57:10.602752+00:00 17463021.619406096637 232536921.880820840597 249999943.500226944685 1 60201.123050571 2023-09-14T02:57:11.569376+00:00 17462997.811475485563 232536945.688997834921 249999943.500473320484 1 60201.123062071 2023-09-14T02:57:12.562977+00:00 17462988.534560322762 232536954.966067135334 249999943.500627458096 1 60201.123073732 2023-09-14T02:57:13.570425+00:00 17463035.211337331682 232536908.289074391127 249999943.500411719084 1 60201.123085388 2023-09-14T02:57:14.577487+00:00 17463042.492523897439 232536901.007686108351 249999943.500210016966 1 60201.123097565 2023-09-14T02:57:15.629588+00:00 17463006.759459547698 232536936.739897966385 249999943.499357521534 1 60201.123108859 2023-09-14T02:57:16.605425+00:00 17462999.049543280154 232536944.450155436993 249999943.499698728323 1 60201.123120931 2023-09-14T02:57:17.648454+00:00 17463020.741873648018 232536922.758401989937 249999943.500275641680 1 60201.123132359 2023-09-14T02:57:18.635833+00:00 17462985.630048349500 232536957.869677245617 249999943.499725580215 1 60201.123143146 2023-09-14T02:57:19.567834+00:00 17462982.792579032481 232536960.708078712225 249999943.500657737255 1 60201.123155259 2023-09-14T02:57:20.614373+00:00 17463019.949513562024 232536923.550654202700 249999943.500167757273 1 60201.123167065 2023-09-14T02:57:21.634382+00:00 17463007.689923260361 232536935.809667944908 249999943.499591201544 1 60201.123178360 2023-09-14T02:57:22.610258+00:00 17463014.917351212353 232536928.582597106695 249999943.499948322773 1 60201.123189866 2023-09-14T02:57:23.604374+00:00 17463007.326762799174 232536936.173166602850 249999943.499929398298 1 60201.123201272 2023-09-14T02:57:24.589952+00:00 17462983.016045305878 232536960.484210610390 249999943.500255912542 1 60201.123212829 2023-09-14T02:57:25.588431+00:00 17463003.451283980161 232536940.049058973789 249999943.500342965126 1 60201.123224945 2023-09-14T02:57:26.635210+00:00 17463030.497121281922 232536913.003022700548 249999943.500143975019 1 60201.123235869 2023-09-14T02:57:27.579118+00:00 17463016.652011472732 232536926.848468154669 249999943.500479638577 1 60201.123247962 2023-09-14T02:57:28.623959+00:00 17462999.491958525032 232536944.008331179619 249999943.500289708376 1 60201.123259536 2023-09-14T02:57:29.623855+00:00 17462974.243594482541 232536969.256237000227 249999943.499831497669 1 60201.123270818 2023-09-14T02:57:30.598733+00:00 17463026.892117194831 232536916.607776492834 249999943.499893695116 1 60201.123282353 2023-09-14T02:57:31.595316+00:00 17463037.214049287140 232536906.286077141762 249999943.500126421452 1 60201.123293892 2023-09-14T02:57:32.592234+00:00 17463004.803403906524 232536938.696303993464 249999943.499707907438 1 60201.123306006 2023-09-14T02:57:33.638900+00:00 17463015.119509655982 232536928.380552202463 249999943.500061869621 1 60201.123317250 2023-09-14T02:57:34.610426+00:00 17462991.391770038754 232536952.107978820801 249999943.499748855829 1 60201.123328638 2023-09-14T02:57:35.594316+00:00 17463007.370290495455 232536936.129546970129 249999943.499837458134 1 60201.123340196 2023-09-14T02:57:36.592894+00:00 17463007.191689327359 232536936.308096110821 249999943.499785423279 1 60201.123351720 2023-09-14T02:57:37.588639+00:00 17462962.804456558079 232536980.695706635714 249999943.500163197517 1 60201.123363125 2023-09-14T02:57:38.574018+00:00 17462977.638167630881 232536965.861969470978 249999943.500137090683 1 60201.123375013 2023-09-14T02:57:39.601160+00:00 17462983.810788918287 232536959.689050376415 249999943.499839305878 1 60201.123386144 2023-09-14T02:57:40.562817+00:00 17462991.064537934959 232536952.435515463352 249999943.500053405762 1 60201.123398302 2023-09-14T02:57:41.613305+00:00 17463027.643081843853 232536915.856837570667 249999943.499919414520 1 60201.123410000 2023-09-14T02:57:42.623936+00:00 17462993.763996880502 232536949.736037284136 249999943.500034153461 1 60201.123421314 2023-09-14T02:57:43.601540+00:00 17462962.800490994006 232536980.699548572302 249999943.500039577484 1 60201.123432875 2023-09-14T02:57:44.600384+00:00 17463041.659434806556 232536901.840710043907 249999943.500144839287 1 60201.123444634 2023-09-14T02:57:45.616402+00:00 17463010.842443108559 232536932.657516270876 249999943.499959379435 1 60201.123456122 2023-09-14T02:57:46.608924+00:00 17463062.086236838251 232536881.413548916578 249999943.499785751104 1 60201.123467623 2023-09-14T02:57:47.602655+00:00 17462982.376106698066 232536961.124292463064 249999943.500399172306 1 60201.123479011 2023-09-14T02:57:48.586508+00:00 17463021.648632623255 232536921.850786030293 249999943.499418646097 1 60201.123490440 2023-09-14T02:57:49.574035+00:00 17463026.186156492680 232536917.313612431288 249999943.499768912792 1 60201.123502591 2023-09-14T02:57:50.623882+00:00 17463018.476102672517 232536925.024057924747 249999943.500160604715 1 60201.123514161 2023-09-14T02:57:51.623530+00:00 17463021.644875973463 232536921.854883104563 249999943.499759078026 1 60201.123525801 2023-09-14T02:57:52.629169+00:00 17463002.825499109924 232536940.674653172493 249999943.500152289867 1 60201.123537194 2023-09-14T02:57:53.613587+00:00 17463029.794758550823 232536913.705121397972 249999943.499879956245 1 60201.123548618 2023-09-14T02:57:54.600540+00:00 17463017.880470979959 232536925.619139790535 249999943.499610781670 1 60201.123559739 2023-09-14T02:57:55.561435+00:00 17463004.587793502957 232536938.912130117416 249999943.499923616648 1 60201.123571537 2023-09-14T02:57:56.580741+00:00 17463015.197011996061 232536928.303210675716 249999943.500222682953 1 60201.123583633 2023-09-14T02:57:57.625864+00:00 17463001.166990179569 232536942.333184182644 249999943.500174373388 1 60201.123595034 2023-09-14T02:57:58.610921+00:00 17462998.819520484656 232536944.680043905973 249999943.499564379454 1 60201.123606631 2023-09-14T02:57:59.612911+00:00 17463029.231495581567 232536914.268411427736 249999943.499907016754 1 60201.123617977 2023-09-14T02:58:00.593203+00:00 17463010.062619268894 232536933.437810510397 249999943.500429779291 1 60201.123633946 2023-09-14T02:58:01.972927+00:00 17462997.090823486447 232536946.409619688988 249999943.500443160534 1 60201.123643478 2023-09-14T02:58:02.796554+00:00 17463006.452086731791 232536937.047831386328 249999943.499918103218 1 60201.123654725 2023-09-14T02:58:03.768278+00:00 17463027.573913469911 232536915.925824493170 249999943.499737977982 1 60201.123666225 2023-09-14T02:58:04.761819+00:00 17462975.798747479916 232536967.701161593199 249999943.499909073114 1 60201.123676620 2023-09-14T02:58:05.660001+00:00 17463020.400548703969 232536923.099917531013 249999943.500466227531 1 60201.123688635 2023-09-14T02:58:06.698067+00:00 17463013.127825360745 232536930.372667878866 249999943.500493228436 1 60201.123700196 2023-09-14T02:58:07.696945+00:00 17463025.912256557494 232536917.587414592505 249999943.499671161175 1 60201.123712016 2023-09-14T02:58:08.718152+00:00 17462984.194840267301 232536959.305004775524 249999943.499845027924 1 60201.123723463 2023-09-14T02:58:09.707162+00:00 17463018.523778941482 232536924.975782573223 249999943.499561518431 1 60201.123736209 2023-09-14T02:58:10.808499+00:00 17463012.966668415815 232536930.533054709435 249999943.499723136425 1 60201.123745786 2023-09-14T02:58:11.635879+00:00 17463019.378600269556 232536924.121518462896 249999943.500118732452 1 60201.123757782 2023-09-14T02:58:12.672399+00:00 17463003.231760952622 232536940.268683791161 249999943.500444740057 1 60201.123768576 2023-09-14T02:58:13.604971+00:00 17463053.949926346540 232536889.550309240818 249999943.500235587358 1 60201.123780909 2023-09-14T02:58:14.670547+00:00 17462983.509224873036 232536959.990670204163 249999943.499895066023 1 60201.123792665 2023-09-14T02:58:15.686257+00:00 17463027.176536738873 232536916.323412448168 249999943.499949187040 1 60201.123803710 2023-09-14T02:58:16.640526+00:00 17463034.461833521724 232536909.037692070007 249999943.499525606632 1 60201.123815698 2023-09-14T02:58:17.676292+00:00 17462987.516586422920 232536955.982814013958 249999943.499400436878 1 60201.123827399 2023-09-14T02:58:18.687295+00:00 17463013.038226060569 232536930.461737394333 249999943.499963462353 1 60201.123838505 2023-09-14T02:58:19.646810+00:00 17462978.332366574556 232536965.167327523232 249999943.499694108963 1 60201.123850413 2023-09-14T02:58:20.675667+00:00 17463010.204260256141 232536933.295600891113 249999943.499861150980 1 60201.123862118 2023-09-14T02:58:21.686957+00:00 17463028.603848610073 232536914.896253138781 249999943.500101745129 1 60201.123873586 2023-09-14T02:58:22.677822+00:00 17462999.945751599967 232536943.554270207882 249999943.500021815300 1 60201.123884483 2023-09-14T02:58:23.619369+00:00 17463002.393351137638 232536941.106390535831 249999943.499741673470 1 60201.123896680 2023-09-14T02:58:24.673193+00:00 17463022.820798162371 232536920.679257303476 249999943.500055462122 1 60201.123907961 2023-09-14T02:58:25.647821+00:00 17462972.622584287077 232536970.877932757139 249999943.500517040491 1 60201.123918773 2023-09-14T02:58:26.582005+00:00 17463016.405640970916 232536927.094279170036 249999943.499920129776 1 60201.123930793 2023-09-14T02:58:27.620515+00:00 17463034.418227329850 232536909.081933677197 249999943.500160992146 1 60201.123942959 2023-09-14T02:58:28.671642+00:00 17463018.790930554271 232536924.709342807531 249999943.500273346901 1 60201.123954357 2023-09-14T02:58:29.656449+00:00 17462955.705529898405 232536987.794143527746 249999943.499673426151 1 60201.123965627 2023-09-14T02:58:30.630158+00:00 17463013.541780881584 232536929.958175361156 249999943.499956250191 1 60201.123976737 2023-09-14T02:58:31.590102+00:00 17463014.704461809248 232536928.795717060566 249999943.500178873539 1 60201.123990258 2023-09-14T02:58:32.758296+00:00 17463028.599855460227 232536914.900206744671 249999943.500062197447 1 60201.124000835 2023-09-14T02:58:33.672126+00:00 17463049.551448523998 232536893.948889523745 249999943.500338047743 1 60201.124012105 2023-09-14T02:58:34.645901+00:00 17462993.678821209818 232536949.820885479450 249999943.499706685543 1 60201.124023611 2023-09-14T02:58:35.640018+00:00 17462990.315983798355 232536953.183745414019 249999943.499729216099 1 60201.124035880 2023-09-14T02:58:36.700010+00:00 17463002.315484676510 232536941.184390783310 249999943.499875456095 1 60201.124047217 2023-09-14T02:58:37.679576+00:00 17462979.500771049410 232536963.999155521393 249999943.499926567078 1 60201.124058050 2023-09-14T02:58:38.615507+00:00 17463000.457436546683 232536943.041541516781 249999943.498978078365 1 60201.124070690 2023-09-14T02:58:39.707575+00:00 17463005.509295586497 232536937.990006476641 249999943.499302059412 1 60201.124082340 2023-09-14T02:58:40.714201+00:00 17463045.605887055397 232536897.893867582083 249999943.499754637480 1 60201.124093671 2023-09-14T02:58:41.693167+00:00 17462971.534029241651 232536971.965584605932 249999943.499613851309 1 60201.124103928 2023-09-14T02:58:42.579333+00:00 17463013.417781382799 232536930.081884175539 249999943.499665558338 1 60201.124115489 2023-09-14T02:58:43.578270+00:00 17462992.847864393145 232536950.652001917362 249999943.499866306782 1 60201.124127364 2023-09-14T02:58:44.604215+00:00 17463031.959249790758 232536911.541352957487 249999943.500602751970 1 60201.124138333 2023-09-14T02:58:45.551971+00:00 17463014.876183673739 232536928.624503135681 249999943.500686824322 1 60201.124150346 2023-09-14T02:58:46.589884+00:00 17462999.958937052637 232536943.541780859232 249999943.500717908144 1 60201.124162133 2023-09-14T02:58:47.608308+00:00 17463011.877088483423 232536931.622996807098 249999943.500085294247 1 60201.124173968 2023-09-14T02:58:48.630812+00:00 17463015.705737344921 232536927.794214397669 249999943.499951750040 1 60201.124185223 2023-09-14T02:58:49.603247+00:00 17462945.434037081897 232536998.065848350525 249999943.499885439873 1 60201.124196590 2023-09-14T02:58:50.585408+00:00 17463028.882635589689 232536914.616780161858 249999943.499415755272 1 60201.124207929 2023-09-14T02:58:51.565095+00:00 17463047.026786044240 232536896.472946733236 249999943.499732792377 1 60201.124218942 2023-09-14T02:58:52.516557+00:00 17463019.835491966456 232536923.664936691523 249999943.500428646803 1 60201.124231705 2023-09-14T02:58:53.619373+00:00 17462946.708402384073 232536996.791303455830 249999943.499705851078 1 60201.124243025 2023-09-14T02:58:54.597314+00:00 17463027.995913155377 232536915.504373550415 249999943.500286698341 1 60201.124255216 2023-09-14T02:58:55.650630+00:00 17463029.181550577283 232536914.318479627371 249999943.500030219555 1 60201.124266474 2023-09-14T02:58:56.623347+00:00 17463065.804720014334 232536877.695283204317 249999943.500003218651 1 60201.124278010 2023-09-14T02:58:57.620059+00:00 17462977.105802785605 232536966.394195854664 249999943.499998629093 1 60201.124289508 2023-09-14T02:58:58.613449+00:00 17462980.711481489241 232536962.788667172194 249999943.500148653984 1 60201.124300763 2023-09-14T02:58:59.585967+00:00 17463010.887859966606 232536932.612040400505 249999943.499900370836 1 60201.124312312 2023-09-14T02:59:00.583767+00:00 17463002.377499654889 232536941.122606337070 249999943.500105977058 1 60201.124328189 2023-09-14T02:59:01.955489+00:00 17463023.451262660325 232536920.048443853855 249999943.499706506729 1 60201.124337672 2023-09-14T02:59:02.774895+00:00 17463037.314383096993 232536906.185230493546 249999943.499613583088 1 60201.124349022 2023-09-14T02:59:03.755475+00:00 17462954.531537465751 232536988.968570530415 249999943.500108003616 1 60201.124359078 2023-09-14T02:59:04.624361+00:00 17463026.651875663549 232536916.847786605358 249999943.499662280083 1 60201.124371063 2023-09-14T02:59:05.659889+00:00 17463010.618810292333 232536932.880609482527 249999943.499419778585 1 60201.124382939 2023-09-14T02:59:06.685896+00:00 17463038.058116015047 232536905.441142648458 249999943.499258667231 1 60201.124394129 2023-09-14T02:59:07.652702+00:00 17462968.685656592250 232536974.814108818769 249999943.499765396118 1 60201.124405074 2023-09-14T02:59:08.598384+00:00 17463006.959686644375 232536936.540537357330 249999943.500223994255 1 60201.124417213 2023-09-14T02:59:09.647167+00:00 17462994.283128987998 232536949.216533184052 249999943.499662160873 1 60201.124428258 2023-09-14T02:59:10.601499+00:00 17463057.201079491526 232536886.298807621002 249999943.499887108803 1 60201.124439940 2023-09-14T02:59:11.610825+00:00 17463019.675794828683 232536923.824053078890 249999943.499847918749 1 60201.124451416 2023-09-14T02:59:12.602308+00:00 17462966.625816609710 232536976.874173730612 249999943.499990344048 1 60201.124462971 2023-09-14T02:59:13.600708+00:00 17463019.469048738480 232536924.030800879002 249999943.499849617481 1 60201.124474245 2023-09-14T02:59:14.574741+00:00 17463014.883001279086 232536928.616870254278 249999943.499871522188 1 60201.124486613 2023-09-14T02:59:15.643357+00:00 17463023.174739383161 232536920.325027883053 249999943.499767273664 1 60201.124497824 2023-09-14T02:59:16.612006+00:00 17463023.539832063019 232536919.960266619921 249999943.500098675489 1 60201.124509074 2023-09-14T02:59:17.584012+00:00 17462994.913205105811 232536948.587382018566 249999943.500587135553 1 60201.124521043 2023-09-14T02:59:18.618085+00:00 17462976.703929208219 232536966.796495884657 249999943.500425100327 1 60201.124532288 2023-09-14T02:59:19.589719+00:00 17463049.301972091198 232536894.198173880577 249999943.500145971775 1 60201.124544490 2023-09-14T02:59:20.643926+00:00 17462990.304375588894 232536953.195805817842 249999943.500181406736 1 60201.124556027 2023-09-14T02:59:21.640716+00:00 17462992.793767251074 232536950.706058710814 249999943.499825954437 1 60201.124567123 2023-09-14T02:59:22.599397+00:00 17463037.276309050620 232536906.223301291466 249999943.499610334635 1 60201.124578353 2023-09-14T02:59:23.569679+00:00 17463016.753260601312 232536926.746702373028 249999943.499962985516 1 60201.124590502 2023-09-14T02:59:24.619361+00:00 17463042.967384763062 232536900.532581448555 249999943.499966204166 1 60201.124601887 2023-09-14T02:59:25.603021+00:00 17462959.416773796082 232536984.083008050919 249999943.499781847000 1 60201.124613363 2023-09-14T02:59:26.594606+00:00 17462984.569064006209 232536958.930585086346 249999943.499649107456 1 60201.124624352 2023-09-14T02:59:27.544046+00:00 17462981.699346091598 232536961.800309032202 249999943.499655127525 1 60201.124636855 2023-09-14T02:59:28.624238+00:00 17463000.506952226162 232536942.993307024240 249999943.500259250402 1 60201.124648403 2023-09-14T02:59:29.622048+00:00 17463026.194091808051 232536917.305827349424 249999943.499919146299 1 60201.124659396 2023-09-14T02:59:30.571780+00:00 17463011.516640570015 232536931.983317464590 249999943.499958038330 1 60201.124670981 2023-09-14T02:59:31.572749+00:00 17463006.735365808010 232536936.764331817627 249999943.499697625637 1 60201.124682394 2023-09-14T02:59:32.558811+00:00 17462973.520020905882 232536969.979885548353 249999943.499906450510 1 60201.124694200 2023-09-14T02:59:33.578852+00:00 17463002.925871867687 232536940.573849797249 249999943.499721676111 1 60201.124706065 2023-09-14T02:59:34.604032+00:00 17463011.657329939306 232536931.842764258385 249999943.500094205141 1 60201.124717682 2023-09-14T02:59:35.607731+00:00 17462981.708827678114 232536961.791599571705 249999943.500427246094 1 60201.124729373 2023-09-14T02:59:36.617772+00:00 17463004.931615125388 232536938.568466067314 249999943.500081181526 1 60201.124740902 2023-09-14T02:59:37.613920+00:00 17463027.352052077651 232536916.148858487606 249999943.500910580158 1 60201.124752311 2023-09-14T02:59:38.599650+00:00 17462988.002517051995 232536955.497667640448 249999943.500184684992 1 60201.124763942 2023-09-14T02:59:39.604579+00:00 17462989.216829653829 232536954.282856434584 249999943.499686092138 1 60201.124775153 2023-09-14T02:59:40.573196+00:00 17463030.811007399112 232536912.688886970282 249999943.499894380569 1 60201.124786895 2023-09-14T02:59:41.587750+00:00 17462983.392087467015 232536960.108302772045 249999943.500390231609 1 60201.124798785 2023-09-14T02:59:42.615058+00:00 17463017.025997363031 232536926.474159896374 249999943.500157266855 1 60201.124809912 2023-09-14T02:59:43.576379+00:00 17463024.960218138993 232536918.539665490389 249999943.499883621931 1 60201.124821850 2023-09-14T02:59:44.607833+00:00 17462993.250430699438 232536950.249221354723 249999943.499652057886 1 60201.124832877 2023-09-14T02:59:45.560623+00:00 17463016.967954229563 232536926.531927764416 249999943.499881982803 1 60201.124844527 2023-09-14T02:59:46.567163+00:00 17462986.613401271403 232536956.886008948088 249999943.499410212040 1 60201.124856129 2023-09-14T02:59:47.569521+00:00 17462981.231519471854 232536962.268756568432 249999943.500276029110 1 60201.124867872 2023-09-14T02:59:48.584145+00:00 17463010.479613274336 232536933.020669609308 249999943.500282883644 1 60201.124878909 2023-09-14T02:59:49.537727+00:00 17463032.122037041932 232536911.378370076418 249999943.500407129526 1 60201.124891280 2023-09-14T02:59:50.606591+00:00 17462978.070013944060 232536965.430188775063 249999943.500202715397 1 60201.124903274 2023-09-14T02:59:51.642897+00:00 17463046.949589662254 232536896.550862431526 249999943.500452101231 1 60201.124914256 2023-09-14T02:59:52.591697+00:00 17462974.905827097595 232536968.594279825687 249999943.500106930733 1 60201.124925957 2023-09-14T02:59:53.602642+00:00 17463003.515644125640 232536939.984225034714 249999943.499869167805 1 60201.124937703 2023-09-14T02:59:54.617543+00:00 17463056.867238257080 232536886.632611900568 249999943.499850153923 1 60201.124949021 2023-09-14T02:59:55.595443+00:00 17462980.861865978688 232536962.638176739216 249999943.500042706728 1 60201.124960698 2023-09-14T02:59:56.604324+00:00 17462967.699356526136 232536975.800819694996 249999943.500176221132 1 60201.124972253 2023-09-14T02:59:57.602649+00:00 17463007.205919638276 232536936.293910264969 249999943.499829888344 1 60201.124983780 2023-09-14T02:59:58.598619+00:00 17463027.233919784427 232536916.265637099743 249999943.499556899071 1 60201.124995959 2023-09-14T02:59:59.650809+00:00 17463013.697286754847 232536929.802552491426 249999943.499839246273 1 60201.125007533 2023-09-14T03:00:00.650838+00:00 17462990.654400497675 232536952.845649629831 249999943.500050127506 1 60201.125018390 2023-09-14T03:00:01.588931+00:00 17462996.428602576256 232536947.071450531483 249999943.500053107738 1 60201.125036854 2023-09-14T03:00:03.184212+00:00 17463006.149369586259 232536937.350808084011 249999943.500177681446 1 60201.125049111 2023-09-14T03:00:04.243126+00:00 17462995.365932926536 232536948.134263098240 249999943.500196039677 1 60201.125056792 2023-09-14T03:00:04.906853+00:00 17462995.930753603578 232536947.569419652224 249999943.500173270702 1 60201.125069042 2023-09-14T03:00:05.965242+00:00 17462996.239428333938 232536947.260640442371 249999943.500068783760 1 60201.125079959 2023-09-14T03:00:06.908434+00:00 17463007.193768240511 232536936.305692970753 249999943.499461203814 1 60201.125088794 2023-09-14T03:00:07.671812+00:00 17463020.620957713574 232536922.878593772650 249999943.499551475048 1 60201.125101644 2023-09-14T03:00:08.782062+00:00 17462984.942993745208 232536958.556524366140 249999943.499518096447 1 60201.125112804 2023-09-14T03:00:09.746244+00:00 17463025.550756130368 232536917.948703229427 249999943.499459356070 1 60201.125123990 2023-09-14T03:00:10.712703+00:00 17462992.340822618455 232536951.158912003040 249999943.499734610319 1 60201.125134621 2023-09-14T03:00:11.631291+00:00 17463014.545578621328 232536928.954254716635 249999943.499833345413 1 60201.125149251 2023-09-14T03:00:12.895280+00:00 17462980.024129837751 232536963.475778877735 249999943.499908715487 1 60201.125159941 2023-09-14T03:00:13.818894+00:00 17462989.438875019550 232536954.061017572880 249999943.499892592430 1 60201.125170195 2023-09-14T03:00:14.704818+00:00 17462996.574423544109 232536946.925827801228 249999943.500251352787 1 60201.125182766 2023-09-14T03:00:15.791019+00:00 17463031.960952844471 232536911.539160311222 249999943.500113159418 1 60201.125193793 2023-09-14T03:00:16.743704+00:00 17463023.086766477674 232536920.413196444511 249999943.499962925911 1 60201.125204641 2023-09-14T03:00:17.680964+00:00 17463018.829112194479 232536924.671021878719 249999943.500134080648 1 60201.125216051 2023-09-14T03:00:18.666811+00:00 17462989.840745005757 232536953.659189999104 249999943.499935001135 1 60201.125227785 2023-09-14T03:00:19.680638+00:00 17463001.622344199568 232536941.877679616213 249999943.500023812056 1 60201.125240212 2023-09-14T03:00:20.754338+00:00 17462999.355326995254 232536944.144539892673 249999943.499866902828 1 60201.125252290 2023-09-14T03:00:21.797807+00:00 17463017.416342668235 232536926.084019482136 249999943.500362157822 1 60201.125261334 2023-09-14T03:00:22.579220+00:00 17463024.293467927724 232536919.206455975771 249999943.499923914671 1 60201.125274333 2023-09-14T03:00:23.702338+00:00 17462971.075295094401 232536972.425074338913 249999943.500369429588 1 60201.125286438 2023-09-14T03:00:24.748205+00:00 17462999.582278616726 232536943.918283730745 249999943.500562340021 1 60201.125296763 2023-09-14T03:00:25.640306+00:00 17463058.420034654438 232536885.080127328634 249999943.500161975622 1 60201.125309735 2023-09-14T03:00:26.761045+00:00 17462973.354299679399 232536970.146004676819 249999943.500304341316 1 60201.125320587 2023-09-14T03:00:27.698764+00:00 17463046.679746147245 232536896.820057332516 249999943.499803483486 1 60201.125332309 2023-09-14T03:00:28.711481+00:00 17462961.945567939430 232536981.554785192013 249999943.500353127718 1 60201.125342391 2023-09-14T03:00:29.582537+00:00 17463019.081113696098 232536924.419101893902 249999943.500215590000 1 60201.125355170 2023-09-14T03:00:30.686711+00:00 17463006.187045004219 232536937.312874466181 249999943.499919474125 1 60201.125367526 2023-09-14T03:00:31.754246+00:00 17463026.651900038123 232536916.847980856895 249999943.499880909920 1 60201.125379660 2023-09-14T03:00:32.802585+00:00 17462993.015402849764 232536950.484868943691 249999943.500271797180 1 60201.125390137 2023-09-14T03:00:33.707857+00:00 17463023.598802447319 232536919.901069074869 249999943.499871522188 1 60201.125401613 2023-09-14T03:00:34.699385+00:00 17463012.685666751117 232536930.813865184784 249999943.499531924725 1 60201.125414303 2023-09-14T03:00:35.795790+00:00 17463019.830550234765 232536923.669577389956 249999943.500127613544 1 60201.125424597 2023-09-14T03:00:36.685185+00:00 17462992.719649281353 232536950.780019819736 249999943.499669104815 1 60201.125436154 2023-09-14T03:00:37.683700+00:00 17463009.668218545616 232536933.831171363592 249999943.499389916658 1 60201.125447214 2023-09-14T03:00:38.639241+00:00 17462987.776076924056 232536955.723386913538 249999943.499463826418 1 60201.125459119 2023-09-14T03:00:39.667857+00:00 17462995.935255199671 232536947.564627647400 249999943.499882847071 1 60201.125471232 2023-09-14T03:00:40.714433+00:00 17463013.822554308921 232536929.677372425795 249999943.499926745892 1 60201.125482187 2023-09-14T03:00:41.660971+00:00 17463022.985925126821 232536920.514230042696 249999943.500155180693 1 60201.125494174 2023-09-14T03:00:42.696600+00:00 17463028.310004130006 232536915.189595162868 249999943.499599277973 1 60201.125506400 2023-09-14T03:00:43.752917+00:00 17463019.058752179146 232536924.440981358290 249999943.499733537436 1 60201.125517414 2023-09-14T03:00:44.704560+00:00 17463020.285069737583 232536923.215062439442 249999943.500132173300 1 60201.125529754 2023-09-14T03:00:45.770730+00:00 17462969.383434746414 232536974.116196990013 249999943.499631732702 1 60201.125539786 2023-09-14T03:00:46.637546+00:00 17463005.275114990771 232536938.224775046110 249999943.499890029430 1 60201.125551554 2023-09-14T03:00:47.654271+00:00 17462990.207958642393 232536953.291970998049 249999943.499929636717 1 60201.125563010 2023-09-14T03:00:48.644011+00:00 17463013.577003579587 232536929.922916889191 249999943.499920457602 1 60201.125575131 2023-09-14T03:00:49.691283+00:00 17463032.976230971515 232536910.523879230022 249999943.500110208988 1 60201.125586639 2023-09-14T03:00:50.685647+00:00 17463004.325578551739 232536939.174408137798 249999943.499986678362 1 60201.125598029 2023-09-14T03:00:51.669687+00:00 17462995.622683029622 232536947.877271264791 249999943.499954283237 1 60201.125609152 2023-09-14T03:00:52.630731+00:00 17463024.414312243462 232536919.085831165314 249999943.500143408775 1 60201.125620912 2023-09-14T03:00:53.646832+00:00 17462994.422477230430 232536949.077412366867 249999943.499889612198 1 60201.125632006 2023-09-14T03:00:54.605272+00:00 17463013.518220707774 232536929.981637060642 249999943.499857783318 1 60201.125643828 2023-09-14T03:00:55.626760+00:00 17463046.092102672905 232536897.407463252544 249999943.499565929174 1 60201.125655502 2023-09-14T03:00:56.635356+00:00 17462982.957886625081 232536960.541929721832 249999943.499816358089 1 60201.125666461 2023-09-14T03:00:57.582254+00:00 17463013.869530327618 232536929.630370527506 249999943.499900847673 1 60201.125678213 2023-09-14T03:00:58.597621+00:00 17462999.261940784752 232536944.237912416458 249999943.499853193760 1 60201.125690141 2023-09-14T03:00:59.628187+00:00 17462975.111956249923 232536968.388119310141 249999943.500075548887 1 60201.125701758 2023-09-14T03:01:00.631889+00:00 17463002.878600034863 232536940.621199697256 249999943.499799728394 1 60201.125712675 2023-09-14T03:01:01.575104+00:00 17463036.400375120342 232536907.099543184042 249999943.499918311834 1 60201.125726684 2023-09-14T03:01:02.785456+00:00 17463001.460738122463 232536942.039281547070 249999943.500019669533 1 60201.125737481 2023-09-14T03:01:03.718360+00:00 17463005.644209444523 232536937.855618476868 249999943.499827921391 1 60201.125749567 2023-09-14T03:01:04.762541+00:00 17462981.882928837091 232536961.617228627205 249999943.500157475471 1 60201.125760992 2023-09-14T03:01:05.749715+00:00 17463030.743795812130 232536912.756056338549 249999943.499852150679 1 60201.125771672 2023-09-14T03:01:06.672519+00:00 17463022.418795473874 232536921.081071317196 249999943.499866783619 1 60201.125783497 2023-09-14T03:01:07.694198+00:00 17462986.118043787777 232536957.381890237331 249999943.499934017658 1 60201.125795066 2023-09-14T03:01:08.693753+00:00 17463018.164150141180 232536925.336054563522 249999943.500204712152 1 60201.125806804 2023-09-14T03:01:09.707899+00:00 17462989.951459974051 232536953.548111379147 249999943.499571353197 1 60201.125818248 2023-09-14T03:01:10.696650+00:00 17462983.323423959315 232536960.176730483770 249999943.500154435635 1 60201.125829805 2023-09-14T03:01:11.695173+00:00 17463025.018535811454 232536918.481165289879 249999943.499701112509 1 60201.125840605 2023-09-14T03:01:12.628294+00:00 17463009.707132127136 232536933.793056547642 249999943.500188678503 1 60201.125852299 2023-09-14T03:01:13.638666+00:00 17463018.735877986997 232536924.764339834452 249999943.500217825174 1 60201.125863479 2023-09-14T03:01:14.604611+00:00 17462973.279916159809 232536970.220142453909 249999943.500058621168 1 60201.125875772 2023-09-14T03:01:15.666732+00:00 17462953.648736383766 232536989.851039856672 249999943.499776244164 1 60201.125887299 2023-09-14T03:01:16.662658+00:00 17463008.650041192770 232536934.849834740162 249999943.499875932932 1 60201.125898702 2023-09-14T03:01:17.647841+00:00 17462983.945330664515 232536959.554608821869 249999943.499939501286 1 60201.125910413 2023-09-14T03:01:18.659642+00:00 17463026.315007600933 232536917.184376507998 249999943.499384105206 1 60201.125921505 2023-09-14T03:01:19.618028+00:00 17463006.628309860826 232536936.871471792459 249999943.499781668186 1 60201.125933128 2023-09-14T03:01:20.622270+00:00 17462988.787744160742 232536954.712392568588 249999943.500136733055 1 60201.125944437 2023-09-14T03:01:21.599358+00:00 17463024.283803705126 232536919.215948253870 249999943.499751955271 1 60201.125956608 2023-09-14T03:01:22.650971+00:00 17462973.799964137375 232536969.700334757566 249999943.500298887491 1 60201.125967660 2023-09-14T03:01:23.605797+00:00 17463016.739259976894 232536926.760652780533 249999943.499912768602 1 60201.125979322 2023-09-14T03:01:24.613372+00:00 17463011.446541767567 232536932.053030729294 249999943.499572485685 1 60201.125991083 2023-09-14T03:01:25.629533+00:00 17463002.767193824053 232536940.732880115509 249999943.500073939562 1 60201.126003123 2023-09-14T03:01:26.669826+00:00 17462976.621563676745 232536966.878543943167 249999943.500107616186 1 60201.126013656 2023-09-14T03:01:27.579843+00:00 17462991.352963104844 232536952.147287726402 249999943.500250816345 1 60201.126025951 2023-09-14T03:01:28.642222+00:00 17463000.415803097188 232536943.084207534790 249999943.500010639429 1 60201.126037344 2023-09-14T03:01:29.626569+00:00 17463035.267271161079 232536908.232914358377 249999943.500185519457 1 60201.126048709 2023-09-14T03:01:30.608471+00:00 17462980.724857285619 232536962.775018125772 249999943.499875426292 1 60201.126060288 2023-09-14T03:01:31.608930+00:00 17462973.232736077160 232536970.267186760902 249999943.499922841787 1 60201.126072354 2023-09-14T03:01:32.651351+00:00 17463013.089982911944 232536930.410074144602 249999943.500057041645 1 60201.126084235 2023-09-14T03:01:33.677927+00:00 17463077.791685618460 232536865.708380341530 249999943.500065952539 1 60201.126095086 2023-09-14T03:01:34.615425+00:00 17462982.556370984763 232536960.943257123232 249999943.499628096819 1 60201.126107167 2023-09-14T03:01:35.659286+00:00 17462973.230358604342 232536970.269624918699 249999943.499983519316 1 60201.126118674 2023-09-14T03:01:36.653438+00:00 17463057.085312616080 232536886.414762735367 249999943.500075340271 1 60201.126129675 2023-09-14T03:01:37.603900+00:00 17462968.796447351575 232536974.704211145639 249999943.500658512115 1 60201.126141315 2023-09-14T03:01:38.609631+00:00 17463005.263802316040 232536938.236512064934 249999943.500314384699 1 60201.126152920 2023-09-14T03:01:39.612279+00:00 17462975.924082897604 232536967.576031714678 249999943.500114619732 1 60201.126164507 2023-09-14T03:01:40.613361+00:00 17462996.568014949560 232536946.932096362114 249999943.500111311674 1 60201.126176337 2023-09-14T03:01:41.635490+00:00 17463034.018678441644 232536909.481253296137 249999943.499931752682 1 60201.126187706 2023-09-14T03:01:42.617822+00:00 17463011.313484173268 232536932.187365978956 249999943.500850141048 1 60201.126199465 2023-09-14T03:01:43.633810+00:00 17462960.575389787555 232536982.924868881702 249999943.500258684158 1 60201.126210429 2023-09-14T03:01:44.581099+00:00 17463043.869374841452 232536899.630568236113 249999943.499943077564 1 60201.126221908 2023-09-14T03:01:45.572875+00:00 17462961.758348844945 232536981.741669416428 249999943.500018268824 1 60201.126233620 2023-09-14T03:01:46.584763+00:00 17462993.806123569608 232536949.693967998028 249999943.500091552734 1 60201.126245601 2023-09-14T03:01:47.619935+00:00 17463005.823516950011 232536937.676550120115 249999943.500067055225 1 60201.126256550 2023-09-14T03:01:48.565928+00:00 17462949.726458635181 232536993.773211598396 249999943.499670237303 1 60201.126268315 2023-09-14T03:01:49.582445+00:00 17463014.883986186236 232536928.615888774395 249999943.499874949455 1 60201.126279459 2023-09-14T03:01:50.545260+00:00 17463017.619960617274 232536925.880010247231 249999943.499970853329 1 60201.126292242 2023-09-14T03:01:51.649696+00:00 17462995.075876664370 232536948.423808813095 249999943.499685466290 1 60201.126303557 2023-09-14T03:01:52.627320+00:00 17462982.993251465261 232536960.506336897612 249999943.499588370323 1 60201.126315018 2023-09-14T03:01:53.617560+00:00 17462992.128950469196 232536951.371109664440 249999943.500060141087 1 60201.126326607 2023-09-14T03:01:54.618800+00:00 17462993.773044206202 232536949.726834833622 249999943.499879032373 1 60201.126338104 2023-09-14T03:01:55.612142+00:00 17463015.403342448175 232536928.096223592758 249999943.499566048384 1 60201.126349889 2023-09-14T03:01:56.630364+00:00 17463020.466577362269 232536923.033512294292 249999943.500089645386 1 60201.126361387 2023-09-14T03:01:57.623811+00:00 17463007.859308443964 232536935.640939950943 249999943.500248402357 1 60201.126373879 2023-09-14T03:01:58.703170+00:00 17463009.366068731993 232536934.134070456028 249999943.500139176846 1 60201.126385588 2023-09-14T03:01:59.714809+00:00 17463014.614516735077 232536928.885852694511 249999943.500369429588 1 60201.126397101 2023-09-14T03:02:00.709527+00:00 17463027.895223751664 232536915.604952335358 249999943.500176072121 1 60201.126412180 2023-09-14T03:02:02.012333+00:00 17463042.774315323681 232536900.725114166737 249999943.499429494143 1 60201.126423038 2023-09-14T03:02:02.950462+00:00 17462980.920961152762 232536962.578101813793 249999943.499062955379 1 60201.126430966 2023-09-14T03:02:03.635434+00:00 17463041.846557024866 232536901.653081446886 249999943.499638468027 1 60201.126445375 2023-09-14T03:02:04.880392+00:00 17462988.838807322085 232536954.661002814770 249999943.499810129404 1 60201.126456659 2023-09-14T03:02:05.855348+00:00 17463025.043743718415 232536918.456210702658 249999943.499954432249 1 60201.126466803 2023-09-14T03:02:06.731817+00:00 17463062.282514799386 232536881.217134803534 249999943.499649614096 1 60201.126479076 2023-09-14T03:02:07.792209+00:00 17462981.652444534004 232536961.847674369812 249999943.500118911266 1 60201.126490240 2023-09-14T03:02:08.756776+00:00 17462995.285493489355 232536948.214300006628 249999943.499793499708 1 60201.126501142 2023-09-14T03:02:09.698696+00:00 17463022.926284033805 232536920.574097633362 249999943.500381678343 1 60201.126513037 2023-09-14T03:02:10.726405+00:00 17462990.994046177715 232536952.506648927927 249999943.500695109367 1 60201.126524796 2023-09-14T03:02:11.742375+00:00 17463032.233683101833 232536911.266359835863 249999943.500042945147 1 60201.126535388 2023-09-14T03:02:12.657481+00:00 17462958.517129890621 232536984.982963085175 249999943.500092983246 1 60201.126546650 2023-09-14T03:02:13.630586+00:00 17463029.342476971447 232536914.157412827015 249999943.499889791012 1 60201.126559339 2023-09-14T03:02:14.726883+00:00 17463008.876914896071 232536934.623154699802 249999943.500069588423 1 60201.126570483 2023-09-14T03:02:15.689749+00:00 17462984.802276778966 232536958.698251396418 249999943.500528186560 1 60201.126582208 2023-09-14T03:02:16.702788+00:00 17463042.823483917862 232536900.676392287016 249999943.499876201153 1 60201.126594177 2023-09-14T03:02:17.736922+00:00 17463009.058421816677 232536934.441494375467 249999943.499916195869 1 60201.126605954 2023-09-14T03:02:18.754474+00:00 17463010.363285936415 232536933.136443763971 249999943.499729692936 1 60201.126616556 2023-09-14T03:02:19.670452+00:00 17463001.375441700220 232536942.124207615852 249999943.499649316072 1 60201.126628273 2023-09-14T03:02:20.682807+00:00 17462979.577368184924 232536963.922628015280 249999943.499996185303 1 60201.126639349 2023-09-14T03:02:21.639796+00:00 17463066.545627843589 232536876.954177498817 249999943.499805331230 1 60201.126651584 2023-09-14T03:02:22.696850+00:00 17462999.496113337576 232536944.003807395697 249999943.499920725822 1 60201.126662650 2023-09-14T03:02:23.652947+00:00 17463029.416899695992 232536914.083279758692 249999943.500179469585 1 60201.126674904 2023-09-14T03:02:24.711765+00:00 17463010.890643898398 232536932.609370857477 249999943.500014752150 1 60201.126686009 2023-09-14T03:02:25.671176+00:00 17463028.018238883466 232536915.481596231461 249999943.499835103750 1 60201.126697488 2023-09-14T03:02:26.662920+00:00 17463060.139418344945 232536883.360288292170 249999943.499706625938 1 60201.126708979 2023-09-14T03:02:27.655803+00:00 17462978.094424974173 232536965.405539393425 249999943.499964356422 1 60201.126721248 2023-09-14T03:02:28.715788+00:00 17462990.295726533979 232536953.204273700714 249999943.500000238419 1 60201.126731975 2023-09-14T03:02:29.642653+00:00 17463043.468269739300 232536900.031120479107 249999943.499390214682 1 60201.126743809 2023-09-14T03:02:30.665114+00:00 17463005.833565529436 232536937.666333764791 249999943.499899297953 1 60201.126755434 2023-09-14T03:02:31.669515+00:00 17462978.846348118037 232536964.653896570206 249999943.500244677067 1 60201.126766773 2023-09-14T03:02:32.649178+00:00 17463004.220471538603 232536939.279205381870 249999943.499676913023 1 60201.126778875 2023-09-14T03:02:33.694822+00:00 17462992.951048452407 232536950.549009561539 249999943.500058025122 1 60201.126790667 2023-09-14T03:02:34.713630+00:00 17463022.425446219742 232536921.074899762869 249999943.500345975161 1 60201.126801685 2023-09-14T03:02:35.665581+00:00 17462985.892488181591 232536957.607834577560 249999943.500322759151 1 60201.126813125 2023-09-14T03:02:36.654001+00:00 17463044.994048081338 232536898.506057441235 249999943.500105530024 1 60201.126824530 2023-09-14T03:02:37.639391+00:00 17462991.385349385440 232536952.114757359028 249999943.500106751919 1 60201.126836835 2023-09-14T03:02:38.702550+00:00 17462976.852523852140 232536966.647486478090 249999943.500010341406 1 60201.126848628 2023-09-14T03:02:39.721419+00:00 17463005.116879601032 232536938.383237063885 249999943.500116676092 1 60201.126859717 2023-09-14T03:02:40.679576+00:00 17463016.281678151339 232536927.218380510807 249999943.500058650970 1 60201.126871151 2023-09-14T03:02:41.667426+00:00 17463013.436618130654 232536930.063233464956 249999943.499851584435 1 60201.126882411 2023-09-14T03:02:42.640297+00:00 17462983.435649115592 232536960.064293354750 249999943.499942481518 1 60201.126894721 2023-09-14T03:02:43.703932+00:00 17463017.761626984924 232536925.738197118044 249999943.499824106693 1 60201.126905624 2023-09-14T03:02:44.645934+00:00 17463039.063777659088 232536904.436173498631 249999943.499951153994 1 60201.126916801 2023-09-14T03:02:45.611585+00:00 17463014.065941318870 232536929.434162795544 249999943.500104129314 1 60201.126928715 2023-09-14T03:02:46.640962+00:00 17463019.187817372382 232536924.312214821577 249999943.500032186508 1 60201.126940527 2023-09-14T03:02:47.661581+00:00 17463056.993497893214 232536886.506635963917 249999943.500133872032 1 60201.126950816 2023-09-14T03:02:48.550481+00:00 17463002.914099086076 232536940.585996359587 249999943.500095456839 1 60201.126963176 2023-09-14T03:02:49.618368+00:00 17462979.701480679214 232536963.798042923212 249999943.499523609877 1 60201.126974303 2023-09-14T03:02:50.579791+00:00 17463018.051679693162 232536925.448066294193 249999943.499745994806 1 60201.126986485 2023-09-14T03:02:51.632314+00:00 17462995.591521266848 232536947.908555209637 249999943.500076472759 1 60201.126997083 2023-09-14T03:02:52.548031+00:00 17463051.213379785419 232536892.286953926086 249999943.500333726406 1 60201.127009195 2023-09-14T03:02:53.594461+00:00 17463034.109211441129 232536909.389911532402 249999943.499122977257 1 60201.127020502 2023-09-14T03:02:54.571320+00:00 17463007.809843983501 232536935.689637839794 249999943.499481827021 1 60201.127032631 2023-09-14T03:02:55.619313+00:00 17462979.290387604386 232536964.209372937679 249999943.499760538340 1 60201.127043933 2023-09-14T03:02:56.595775+00:00 17463022.627198133618 232536920.872461050749 249999943.499659180641 1 60201.127055688 2023-09-14T03:02:57.611432+00:00 17463007.578101851046 232536935.921990394592 249999943.500092238188 1 60201.127066888 2023-09-14T03:02:58.579127+00:00 17463033.199853681028 232536910.300296187401 249999943.500149875879 1 60201.127079751 2023-09-14T03:02:59.690513+00:00 17463035.764009751379 232536907.735634773970 249999943.499644517899 1 60201.127090849 2023-09-14T03:03:00.649325+00:00 17463013.216606985778 232536930.283432036638 249999943.500039011240 1 60201.127105749 2023-09-14T03:03:01.936680+00:00 17462982.766732122749 232536960.733032196760 249999943.499764323235 1 60201.127115536 2023-09-14T03:03:02.782296+00:00 17463042.947310544550 232536900.552182555199 249999943.499493092299 1 60201.127127047 2023-09-14T03:03:03.776837+00:00 17463017.496657934040 232536926.003481924534 249999943.500139862299 1 60201.127137386 2023-09-14T03:03:04.670186+00:00 17463029.043996073306 232536914.455714970827 249999943.499711036682 1 60201.127149365 2023-09-14T03:03:05.705167+00:00 17462984.339603360742 232536959.160218954086 249999943.499822318554 1 60201.127160231 2023-09-14T03:03:06.643944+00:00 17463013.103756707162 232536930.396430671215 249999943.500187367201 1 60201.127171907 2023-09-14T03:03:07.652761+00:00 17463014.587713614106 232536928.912740051746 249999943.500453650951 1 60201.127183588 2023-09-14T03:03:08.662018+00:00 17462977.256095733494 232536966.244251132011 249999943.500346869230 1 60201.127196777 2023-09-14T03:03:09.801523+00:00 17463026.936529848725 232536916.563886135817 249999943.500415980816 1 60201.127207530 2023-09-14T03:03:10.730605+00:00 17463035.810058195144 232536907.689830362797 249999943.499888569117 1 60201.127218400 2023-09-14T03:03:11.669735+00:00 17463049.604129172862 232536893.896057039499 249999943.500186204910 1 60201.127229479 2023-09-14T03:03:12.626984+00:00 17462992.700886260718 232536950.798687785864 249999943.499574035406 1 60201.127240292 2023-09-14T03:03:13.561243+00:00 17462970.125851634890 232536973.373503178358 249999943.499354809523 1 60201.127253460 2023-09-14T03:03:14.698940+00:00 17463017.019466806203 232536926.479955732822 249999943.499422550201 1 60201.127264346 2023-09-14T03:03:15.639499+00:00 17463025.773345138878 232536917.726758956909 249999943.500104099512 1 60201.127275376 2023-09-14T03:03:16.592440+00:00 17463022.711603719741 232536920.788328051567 249999943.499931782484 1 60201.127287304 2023-09-14T03:03:17.623046+00:00 17462977.288492184132 232536966.211560606956 249999943.500052779913 1 60201.127298149 2023-09-14T03:03:18.560096+00:00 17463025.468842741102 232536918.030797868967 249999943.499640613794 1 60201.127310496 2023-09-14T03:03:19.626883+00:00 17463021.018446229398 232536922.481558293104 249999943.500004529953 1 60201.127322304 2023-09-14T03:03:20.647044+00:00 17462962.152496997267 232536981.346866548061 249999943.499363541603 1 60201.127334146 2023-09-14T03:03:21.670177+00:00 17463001.659722242504 232536941.840456426144 249999943.500178664923 1 60201.127345224 2023-09-14T03:03:22.627333+00:00 17463010.434721983969 232536933.065100789070 249999943.499822765589 1 60201.127356982 2023-09-14T03:03:23.643254+00:00 17463007.638373393565 232536935.861925750971 249999943.500299155712 1 60201.127368240 2023-09-14T03:03:24.615912+00:00 17463037.451779223979 232536906.048880606890 249999943.500659823418 1 60201.127379624 2023-09-14T03:03:25.599520+00:00 17462948.415296342224 232536995.084355264902 249999943.499651610851 1 60201.127391465 2023-09-14T03:03:26.622618+00:00 17462963.237183157355 232536980.262675046921 249999943.499858200550 1 60201.127403035 2023-09-14T03:03:27.622232+00:00 17463056.077232897282 232536887.423730492592 249999943.500963389874 1 60201.127414511 2023-09-14T03:03:28.613769+00:00 17463064.627587206662 232536878.872689068317 249999943.500276267529 1 60201.127426460 2023-09-14T03:03:29.646133+00:00 17463013.695291772485 232536929.804725408554 249999943.500017166138 1 60201.127438184 2023-09-14T03:03:30.659087+00:00 17463036.417919453233 232536907.081925004721 249999943.499844461679 1 60201.127449169 2023-09-14T03:03:31.608234+00:00 17463048.860306784511 232536894.639614701271 249999943.499921500683 1 60201.127461134 2023-09-14T03:03:32.641915+00:00 17462970.978375449777 232536972.521875232458 249999943.500250697136 1 60201.127472194 2023-09-14T03:03:33.597573+00:00 17463033.963910657912 232536909.536214321852 249999943.500124990940 1 60201.127484340 2023-09-14T03:03:34.646971+00:00 17462981.097199302167 232536962.402730256319 249999943.499929547310 1 60201.127496118 2023-09-14T03:03:35.664590+00:00 17462960.897517595440 232536982.602502256632 249999943.500019848347 1 60201.127507854 2023-09-14T03:03:36.678588+00:00 17463026.699083574116 232536916.800912648439 249999943.499996215105 1 60201.127519035 2023-09-14T03:03:37.644598+00:00 17462984.736149981618 232536958.763295441866 249999943.499445438385 1 60201.127530716 2023-09-14T03:03:38.653859+00:00 17463036.493860278279 232536907.006118446589 249999943.499978721142 1 60201.127542161 2023-09-14T03:03:39.642722+00:00 17462994.368605516851 232536949.130672097206 249999943.499277621508 1 60201.127553637 2023-09-14T03:03:40.634244+00:00 17463037.798602007329 232536905.700831621885 249999943.499433636665 1 60201.127565036 2023-09-14T03:03:41.619114+00:00 17462993.760776471347 232536949.738671600819 249999943.499448060989 1 60201.127576489 2023-09-14T03:03:42.608598+00:00 17462999.779756046832 232536943.720305413008 249999943.500061452389 1 60201.127587678 2023-09-14T03:03:43.575379+00:00 17462985.807360172272 232536957.692803800106 249999943.500163972378 1 60201.127600126 2023-09-14T03:03:44.650912+00:00 17463019.071801576763 232536924.427583843470 249999943.499385416508 1 60201.127610933 2023-09-14T03:03:45.584590+00:00 17463038.249738201499 232536905.251091897488 249999943.500830113888 1 60201.127622914 2023-09-14T03:03:46.619743+00:00 17462995.016442198306 232536948.483757168055 249999943.500199377537 1 60201.127634707 2023-09-14T03:03:47.638720+00:00 17462997.561444997787 232536945.938309609890 249999943.499754607677 1 60201.127645683 2023-09-14T03:03:48.587002+00:00 17462993.465107012540 232536950.035202562809 249999943.500309586525 1 60201.127657387 2023-09-14T03:03:49.598254+00:00 17462964.494021922350 232536979.005900025368 249999943.499921947718 1 60201.127669129 2023-09-14T03:03:50.612695+00:00 17462992.403106264770 232536951.096976101398 249999943.500082373619 1 60201.127680477 2023-09-14T03:03:51.593186+00:00 17463015.959622997791 232536927.540546506643 249999943.500169515610 1 60201.127692251 2023-09-14T03:03:52.610453+00:00 17462978.672589473426 232536964.827123045921 249999943.499712526798 1 60201.127703439 2023-09-14T03:03:53.577112+00:00 17463000.065408304334 232536943.434419512749 249999943.499827802181 1 60201.127715358 2023-09-14T03:03:54.606890+00:00 17463041.004186075181 232536902.495350718498 249999943.499536782503 1 60201.127726770 2023-09-14T03:03:55.592975+00:00 17462981.829762853682 232536961.670098721981 249999943.499861568213 1 60201.127738334 2023-09-14T03:03:56.592055+00:00 17462995.895137589425 232536947.604492276907 249999943.499629855156 1 60201.127749242 2023-09-14T03:03:57.534499+00:00 17463023.343538742512 232536920.156328171492 249999943.499866902828 1 60201.127762259 2023-09-14T03:03:58.659181+00:00 17463000.588442694396 232536942.911705434322 249999943.500148117542 1 60201.127773788 2023-09-14T03:03:59.655272+00:00 17463033.802553202957 232536909.697877198458 249999943.500430405140 1 60201.127784779 2023-09-14T03:04:00.604933+00:00 17463002.284796293825 232536941.216065526009 249999943.500861823559 1 60201.127800355 2023-09-14T03:04:01.950641+00:00 17462963.490866035223 232536980.009688794613 249999943.500554829836 1 60201.127810134 2023-09-14T03:04:02.795543+00:00 17463010.885121244937 232536932.615147292614 249999943.500268548727 1 60201.127821537 2023-09-14T03:04:03.780826+00:00 17463015.939619001001 232536927.560636907816 249999943.500255912542 1 60201.127832785 2023-09-14T03:04:04.752594+00:00 17462998.584494110197 232536944.915433585644 249999943.499927699566 1 60201.127844409 2023-09-14T03:04:05.756903+00:00 17462961.284471239895 232536982.215178936720 249999943.499650180340 1 60201.127857707 2023-09-14T03:04:06.905883+00:00 17463022.601330358535 232536920.898203611374 249999943.499533981085 1 60201.127868613 2023-09-14T03:04:07.848155+00:00 17462951.728351909667 232536991.771070837975 249999943.499422758818 1 60201.127879454 2023-09-14T03:04:08.784794+00:00 17463035.563866682351 232536907.935794115067 249999943.499660789967 1 60201.127891424 2023-09-14T03:04:09.818997+00:00 17462976.288531426340 232536967.211927771568 249999943.500459194183 1 60201.127902512 2023-09-14T03:04:10.776979+00:00 17463066.616947837174 232536876.883174717426 249999943.500122547150 1 60201.127914601 2023-09-14T03:04:11.821475+00:00 17463002.372418690473 232536941.127451390028 249999943.499870091677 1 60201.127925389 2023-09-14T03:04:12.753558+00:00 17462917.689387336373 232537025.810383141041 249999943.499770462513 1 60201.127935805 2023-09-14T03:04:13.653554+00:00 17463035.431746236980 232536908.068266838789 249999943.500013083220 1 60201.127947500 2023-09-14T03:04:14.663957+00:00 17463027.621227473021 232536915.878665208817 249999943.499892681837 1 60201.127958304 2023-09-14T03:04:15.597457+00:00 17462984.934577018023 232536958.565506041050 249999943.500083059072 1 60201.127970898 2023-09-14T03:04:16.685547+00:00 17462979.952274464071 232536963.547577828169 249999943.499852299690 1 60201.127982280 2023-09-14T03:04:17.669000+00:00 17463022.792639639229 232536920.707744479179 249999943.500384122133 1 60201.127993990 2023-09-14T03:04:18.680740+00:00 17463019.068491403013 232536924.432385414839 249999943.500876814127 1 60201.128004872 2023-09-14T03:04:19.620976+00:00 17463005.780135784298 232536937.719943493605 249999943.500079274178 1 60201.128016637 2023-09-14T03:04:20.637434+00:00 17463007.008606754243 232536936.491555064917 249999943.500161826611 1 60201.128028693 2023-09-14T03:04:21.679037+00:00 17462982.759395927191 232536960.740782171488 249999943.500178098679 1 60201.128040435 2023-09-14T03:04:22.693582+00:00 17462997.918493982404 232536945.581073105335 249999943.499567091465 1 60201.128051720 2023-09-14T03:04:23.668570+00:00 17463008.856985367835 232536934.643394231796 249999943.500379592180 1 60201.128063565 2023-09-14T03:04:24.691991+00:00 17463041.404974356294 232536902.095205992460 249999943.500180363655 1 60201.128074763 2023-09-14T03:04:25.659531+00:00 17463017.489529553801 232536926.010357379913 249999943.499886929989 1 60201.128086260 2023-09-14T03:04:26.652821+00:00 17463038.535532940179 232536904.964144140482 249999943.499677091837 1 60201.128097526 2023-09-14T03:04:27.626216+00:00 17463022.430036969483 232536921.069213449955 249999943.499250411987 1 60201.128108662 2023-09-14T03:04:28.588350+00:00 17463044.493750523776 232536899.005742371082 249999943.499492883682 1 60201.128120615 2023-09-14T03:04:29.621116+00:00 17462955.275375921279 232536988.224628895521 249999943.500004827976 1 60201.128132877 2023-09-14T03:04:30.680562+00:00 17462985.842388406396 232536957.657569229603 249999943.499957621098 1 60201.128144216 2023-09-14T03:04:31.660277+00:00 17463014.976411964744 232536928.523166120052 249999943.499578088522 1 60201.128155961 2023-09-14T03:04:32.675058+00:00 17463026.818810921162 232536916.681119143963 249999943.499930053949 1 60201.128167391 2023-09-14T03:04:33.662613+00:00 17462954.360292471945 232536989.139681994915 249999943.499974459410 1 60201.128179265 2023-09-14T03:04:34.688480+00:00 17462988.892762444913 232536954.607094317675 249999943.499856770039 1 60201.128190053 2023-09-14T03:04:35.620547+00:00 17463004.637276109308 232536938.862479388714 249999943.499755501747 1 60201.128201584 2023-09-14T03:04:36.616851+00:00 17463045.364104088396 232536898.135965079069 249999943.500069171190 1 60201.128213469 2023-09-14T03:04:37.643727+00:00 17463012.217278819531 232536931.282687246799 249999943.499966055155 1 60201.128224540 2023-09-14T03:04:38.600263+00:00 17462983.837990865111 232536959.662040948868 249999943.500031828880 1 60201.128237153 2023-09-14T03:04:39.690021+00:00 17463052.821982409805 232536890.677831768990 249999943.499814182520 1 60201.128248355 2023-09-14T03:04:40.657893+00:00 17463027.534172840416 232536915.965911507607 249999943.500084340572 1 60201.128260066 2023-09-14T03:04:41.669685+00:00 17462986.679371755570 232536956.820300757885 249999943.499672502279 1 60201.128271733 2023-09-14T03:04:42.677760+00:00 17463029.679768737406 232536913.820178717375 249999943.499947458506 1 60201.128283220 2023-09-14T03:04:43.670197+00:00 17463002.185612570494 232536941.314387291670 249999943.499999850988 1 60201.128294102 2023-09-14T03:04:44.610385+00:00 17463085.660854756832 232536857.839348644018 249999943.500203400850 1 60201.128305783 2023-09-14T03:04:45.619686+00:00 17462983.076062653214 232536960.423913180828 249999943.499975830317 1 60201.128318050 2023-09-14T03:04:46.679531+00:00 17463009.012391027063 232536934.487849265337 249999943.500240296125 1 60201.128328012 2023-09-14T03:04:47.540269+00:00 17462994.912893220782 232536948.587498724461 249999943.500391960144 1 60201.128339851 2023-09-14T03:04:48.563165+00:00 17463011.959339261055 232536931.540737628937 249999943.500076889992 1 60201.128351873 2023-09-14T03:04:49.601787+00:00 17463012.731287814677 232536930.768633484840 249999943.499921292067 1 60201.128363587 2023-09-14T03:04:50.613963+00:00 17462986.649169504642 232536956.850784420967 249999943.499953925610 1 60201.128375127 2023-09-14T03:04:51.611018+00:00 17462980.243850182742 232536963.256333708763 249999943.500183880329 1 60201.128386348 2023-09-14T03:04:52.580454+00:00 17463032.268821660429 232536911.231481313705 249999943.500302970409 1 60201.128398320 2023-09-14T03:04:53.614859+00:00 17462975.630228538066 232536967.869358390570 249999943.499586939812 1 60201.128410485 2023-09-14T03:04:54.665897+00:00 17463031.930356997997 232536911.569898188114 249999943.500255197287 1 60201.128421386 2023-09-14T03:04:55.607722+00:00 17462951.454804871231 232536992.045817613602 249999943.500622481108 1 60201.128432998 2023-09-14T03:04:56.611068+00:00 17463044.528688646853 232536898.971399486065 249999943.500088125467 1 60201.128444419 2023-09-14T03:04:57.597797+00:00 17462968.971497625113 232536974.529043823481 249999943.500541448593 1 60201.128456254 2023-09-14T03:04:58.620330+00:00 17463020.092785719782 232536923.406919300556 249999943.499705016613 1 60201.128467350 2023-09-14T03:04:59.579052+00:00 17462977.344050966203 232536966.156072795391 249999943.500123769045 1 60201.128479125 2023-09-14T03:05:00.596387+00:00 17463025.046494137496 232536918.453493267298 249999943.499987393618 1 60201.128491041 2023-09-14T03:05:01.625952+00:00 17463035.661026589572 232536907.838679432869 249999943.499706029892 1 60201.128507555 2023-09-14T03:05:03.052813+00:00 17462991.840111747384 232536951.659682959318 249999943.499794721603 1 60201.128517145 2023-09-14T03:05:03.881351+00:00 17463028.755636498332 232536914.743504166603 249999943.499140679836 1 60201.128527092 2023-09-14T03:05:04.740777+00:00 17463065.140740796924 232536878.359309196472 249999943.500050008297 1 60201.128539226 2023-09-14T03:05:05.789149+00:00 17463003.051143273711 232536940.448676228523 249999943.499819517136 1 60201.128550217 2023-09-14T03:05:06.738760+00:00 17463047.115038938820 232536896.384518861771 249999943.499557793140 1 60201.128561229 2023-09-14T03:05:07.690177+00:00 17462978.472211964428 232536965.027855157852 249999943.500067114830 1 60201.128572167 2023-09-14T03:05:08.635218+00:00 17463025.182076118886 232536918.318142384291 249999943.500218510628 1 60201.128584538 2023-09-14T03:05:09.704103+00:00 17462998.521842829883 232536944.977961629629 249999943.499804466963 1 60201.128596335 2023-09-14T03:05:10.723328+00:00 17463055.152445089072 232536888.347082346678 249999943.499527424574 1 60201.128607971 2023-09-14T03:05:11.728709+00:00 17462967.440088704228 232536976.060092508793 249999943.500181198120 1 60201.128618518 2023-09-14T03:05:12.639921+00:00 17463033.092720229179 232536910.407101392746 249999943.499821633101 1 60201.128630122 2023-09-14T03:05:13.642523+00:00 17462973.537034109235 232536969.963135927916 249999943.500170052052 1 60201.128641195 2023-09-14T03:05:14.599264+00:00 17462991.962780166417 232536951.537276923656 249999943.500057101250 1 60201.128653277 2023-09-14T03:05:15.643154+00:00 17463002.485047720373 232536941.015235513449 249999943.500283241272 1 60201.128664411 2023-09-14T03:05:16.605078+00:00 17462998.959660876542 232536944.540103346109 249999943.499764233828 1 60201.128676043 2023-09-14T03:05:17.610140+00:00 17462971.291027944535 232536972.209242105484 249999943.500270038843 1 60201.128687889 2023-09-14T03:05:18.633641+00:00 17463008.795169264078 232536934.704740136862 249999943.499909400940 1 60201.128699408 2023-09-14T03:05:19.628848+00:00 17463007.484773263335 232536936.015078067780 249999943.499851346016 1 60201.128710453 2023-09-14T03:05:20.583131+00:00 17463024.561644598842 232536918.938517451286 249999943.500162065029 1 60201.128722660 2023-09-14T03:05:21.637848+00:00 17463011.902606632560 232536931.597085177898 249999943.499691814184 1 60201.128734723 2023-09-14T03:05:22.680091+00:00 17463006.717656098306 232536936.781952619553 249999943.499608725309 1 60201.128745541 2023-09-14T03:05:23.614724+00:00 17462983.983848042786 232536959.516400784254 249999943.500248819590 1 60201.128757373 2023-09-14T03:05:24.637030+00:00 17463001.668604452163 232536941.831060528755 249999943.499664992094 1 60201.128768961 2023-09-14T03:05:25.638217+00:00 17462994.971377171576 232536948.528175801039 249999943.499552965164 1 60201.128780340 2023-09-14T03:05:26.621373+00:00 17463020.558541905135 232536922.941497832537 249999943.500039726496 1 60201.128792488 2023-09-14T03:05:27.670999+00:00 17463034.303535897285 232536909.197000801563 249999943.500536710024 1 60201.128804732 2023-09-14T03:05:28.728800+00:00 17462973.072801746428 232536970.427778244019 249999943.500579982996 1 60201.128815339 2023-09-14T03:05:29.645263+00:00 17462974.850568473339 232536968.649924606085 249999943.500493079424 1 60201.128826979 2023-09-14T03:05:30.650951+00:00 17463012.421053994447 232536931.078906327486 249999943.499960333109 1 60201.128838095 2023-09-14T03:05:31.611411+00:00 17462999.475768219680 232536944.023923903704 249999943.499692112207 1 60201.128848735 2023-09-14T03:05:32.530730+00:00 17463012.135757915676 232536931.364733517170 249999943.500491440296 1 60201.128861281 2023-09-14T03:05:33.614699+00:00 17463002.342539124191 232536941.157178282738 249999943.499717414379 1 60201.128872821 2023-09-14T03:05:34.611744+00:00 17463051.502822913229 232536891.996804356575 249999943.499627262354 1 60201.128883657 2023-09-14T03:05:35.547914+00:00 17463008.992905661464 232536934.506729424000 249999943.499635100365 1 60201.128895444 2023-09-14T03:05:36.566363+00:00 17463000.540706425905 232536942.958981007338 249999943.499687433243 1 60201.128907846 2023-09-14T03:05:37.637892+00:00 17463035.941205307841 232536907.558091700077 249999943.499297022820 1 60201.128919394 2023-09-14T03:05:38.635637+00:00 17462976.296998403966 232536967.203033506870 249999943.500031918287 1 60201.128930033 2023-09-14T03:05:39.554827+00:00 17463017.948876954615 232536925.551153331995 249999943.500030279160 1 60201.128941986 2023-09-14T03:05:40.587588+00:00 17462974.632906772196 232536968.867250144482 249999943.500156909227 1 60201.128953698 2023-09-14T03:05:41.599508+00:00 17462972.312818370759 232536971.186980187893 249999943.499798566103 1 60201.128965056 2023-09-14T03:05:42.580805+00:00 17463017.279532011598 232536926.220295011997 249999943.499827027321 1 60201.128976620 2023-09-14T03:05:43.579986+00:00 17463003.971213269979 232536939.528757095337 249999943.499970376492 1 60201.128988479 2023-09-14T03:05:44.604600+00:00 17463008.900817092508 232536934.599254816771 249999943.500071913004 1 60201.128999936 2023-09-14T03:05:45.594464+00:00 17462991.222272254527 232536952.278456807137 249999943.500729054213 1 60201.129011583 2023-09-14T03:05:46.600718+00:00 17462955.897787261754 232536987.603520661592 249999943.501307934523 1 60201.129022588 2023-09-14T03:05:47.551557+00:00 17462983.282310541719 232536960.217404901981 249999943.499715447426 1 60201.129034499 2023-09-14T03:05:48.580730+00:00 17462999.790182344615 232536943.709552973509 249999943.499735325575 1 60201.129046415 2023-09-14T03:05:49.610289+00:00 17463039.443974684924 232536904.055710732937 249999943.499685406685 1 60201.129058185 2023-09-14T03:05:50.627223+00:00 17463002.541892439127 232536940.958046048880 249999943.499938488007 1 60201.129069512 2023-09-14T03:05:51.605869+00:00 17463016.954555876553 232536926.545522332191 249999943.500078201294 1 60201.129080912 2023-09-14T03:05:52.590799+00:00 17463021.308810260147 232536922.191089302301 249999943.499899566174 1 60201.129092861 2023-09-14T03:05:53.623213+00:00 17463018.994348656386 232536924.505747646093 249999943.500096291304 1 60201.129104171 2023-09-14T03:05:54.600368+00:00 17463019.051517121494 232536924.448158174753 249999943.499675303698 1 60201.129116105 2023-09-14T03:05:55.631488+00:00 17462987.225758258253 232536956.273637562990 249999943.499395817518 1 60201.129127255 2023-09-14T03:05:56.594839+00:00 17463041.762605834752 232536901.737178206444 249999943.499784052372 1 60201.129138241 2023-09-14T03:05:57.544019+00:00 17463002.035151001066 232536941.464232891798 249999943.499383896589 1 60201.129150721 2023-09-14T03:05:58.622275+00:00 17462974.756715022027 232536968.742606699467 249999943.499321728945 1 60201.129161864 2023-09-14T03:05:59.585059+00:00 17463009.699408270419 232536933.800588577986 249999943.499996840954 1 60201.129173056 2023-09-14T03:06:00.552015+00:00 17463043.515363935381 232536899.984661757946 249999943.500025689602 1 60201.129186210 2023-09-14T03:06:01.688509+00:00 17462985.646628458053 232536957.853295028210 249999943.499923497438 1 60201.129199930 2023-09-14T03:06:02.873958+00:00 17462975.608015708625 232536967.891752272844 249999943.499767988920 1 60201.129212485 2023-09-14T03:06:03.958700+00:00 17463047.826139166951 232536895.673751235008 249999943.499890387058 1 60201.129221290 2023-09-14T03:06:04.719487+00:00 17463006.009564224631 232536937.490665197372 249999943.500229418278 1 60201.129234727 2023-09-14T03:06:05.880388+00:00 17463028.149301540107 232536915.350563019514 249999943.499864548445 1 60201.129245739 2023-09-14T03:06:06.831861+00:00 17463005.590072836727 232536937.910158008337 249999943.500230848789 1 60201.129255813 2023-09-14T03:06:07.702236+00:00 17463005.876630041748 232536937.623552471399 249999943.500182509422 1 60201.129267159 2023-09-14T03:06:08.682565+00:00 17463012.544527281076 232536930.955630183220 249999943.500157475471 1 60201.129280384 2023-09-14T03:06:09.825197+00:00 17463027.617282923311 232536915.882723510265 249999943.500006437302 1 60201.129291138 2023-09-14T03:06:10.754274+00:00 17463016.783266544342 232536926.716990530491 249999943.500257074833 1 60201.129302716 2023-09-14T03:06:11.754646+00:00 17462998.881240624934 232536944.618798047304 249999943.500038683414 1 60201.129312437 2023-09-14T03:06:12.594569+00:00 17463011.700831651688 232536931.799031913280 249999943.499863564968 1 60201.129324581 2023-09-14T03:06:13.643795+00:00 17462972.119405161589 232536971.380505114794 249999943.499910265207 1 60201.129336621 2023-09-14T03:06:14.684054+00:00 17462981.679932300001 232536961.819973707199 249999943.499906003475 1 60201.129347774 2023-09-14T03:06:15.647693+00:00 17462973.850181404501 232536969.649949580431 249999943.500130981207 1 60201.129359668 2023-09-14T03:06:16.675282+00:00 17462990.120856981725 232536953.378735721111 249999943.499592691660 1 60201.129371915 2023-09-14T03:06:17.733466+00:00 17463046.320252016187 232536897.179757565260 249999943.500009596348 1 60201.129383621 2023-09-14T03:06:18.744884+00:00 17462999.913474779576 232536943.586281716824 249999943.499756485224 1 60201.129394791 2023-09-14T03:06:19.709935+00:00 17463008.659598011523 232536934.840498805046 249999943.500096827745 1 60201.129405634 2023-09-14T03:06:20.646735+00:00 17462975.253172773868 232536968.247038245201 249999943.500211030245 1 60201.129417095 2023-09-14T03:06:21.637056+00:00 17462974.233322963119 232536969.267085134983 249999943.500408113003 1 60201.129428860 2023-09-14T03:06:22.653534+00:00 17463043.630467053503 232536899.869944810867 249999943.500411868095 1 60201.129439817 2023-09-14T03:06:23.600171+00:00 17463015.172443401068 232536928.327326774597 249999943.499770164490 1 60201.129453175 2023-09-14T03:06:24.754305+00:00 17463030.051146268845 232536913.448588907719 249999943.499735176563 1 60201.129464465 2023-09-14T03:06:25.729758+00:00 17462968.497664120048 232536975.002872586250 249999943.500536710024 1 60201.129475401 2023-09-14T03:06:26.674663+00:00 17462971.085877422243 232536972.414485514164 249999943.500362932682 1 60201.129487269 2023-09-14T03:06:27.700011+00:00 17463016.129792653024 232536927.369721561670 249999943.499514222145 1 60201.129497854 2023-09-14T03:06:28.614596+00:00 17463034.516089275479 232536908.983482986689 249999943.499572277069 1 60201.129510561 2023-09-14T03:06:29.712451+00:00 17462991.216162409633 232536952.283628910780 249999943.499791324139 1 60201.129521657 2023-09-14T03:06:30.671129+00:00 17462995.120000757277 232536948.379447460175 249999943.499448210001 1 60201.129533061 2023-09-14T03:06:31.656445+00:00 17463008.414962805808 232536935.084958374500 249999943.499921172857 1 60201.129545064 2023-09-14T03:06:32.693498+00:00 17463015.042470946908 232536928.457503348589 249999943.499974310398 1 60201.129556739 2023-09-14T03:06:33.702215+00:00 17463013.824290011078 232536929.675944954157 249999943.500234961510 1 60201.129569069 2023-09-14T03:06:34.767577+00:00 17462986.138494636863 232536957.361826598644 249999943.500321239233 1 60201.129579513 2023-09-14T03:06:35.669951+00:00 17462955.243498247117 232536988.256190478802 249999943.499688714743 1 60201.129590709 2023-09-14T03:06:36.637218+00:00 17462989.358886007220 232536954.140970170498 249999943.499856173992 1 60201.129602559 2023-09-14T03:06:37.661135+00:00 17462998.130324378610 232536945.369887501001 249999943.500211894512 1 60201.129613960 2023-09-14T03:06:38.646161+00:00 17463003.177677806467 232536940.322323143482 249999943.500000953674 1 60201.129625854 2023-09-14T03:06:39.673765+00:00 17463046.162611655891 232536897.336976498365 249999943.499588161707 1 60201.129637251 2023-09-14T03:06:40.658474+00:00 17463037.326233945787 232536906.173161208630 249999943.499395161867 1 60201.129649309 2023-09-14T03:06:41.700291+00:00 17462968.673202041537 232536974.826557785273 249999943.499759823084 1 60201.129660905 2023-09-14T03:06:42.702167+00:00 17463054.291176684201 232536889.209429621696 249999943.500606298447 1 60201.129672812 2023-09-14T03:06:43.730935+00:00 17462994.042861383408 232536949.456973224878 249999943.499834597111 1 60201.129682104 2023-09-14T03:06:44.533778+00:00 17462980.469993114471 232536963.029959797859 249999943.499952912331 1 60201.129694356 2023-09-14T03:06:45.592371+00:00 17463017.761354926974 232536925.738586008549 249999943.499940931797 1 60201.129706247 2023-09-14T03:06:46.619776+00:00 17463011.901750810444 232536931.597904682159 249999943.499655485153 1 60201.129717520 2023-09-14T03:06:47.593678+00:00 17463005.113642219454 232536938.386418282986 249999943.500060498714 1 60201.129729117 2023-09-14T03:06:48.595753+00:00 17462989.352345425636 232536954.147641956806 249999943.499987393618 1 60201.129740982 2023-09-14T03:06:49.620817+00:00 17462969.249336533248 232536974.250546634197 249999943.499883174896 1 60201.129752271 2023-09-14T03:06:50.596245+00:00 17463018.459837876260 232536925.040004521608 249999943.499842405319 1 60201.129763842 2023-09-14T03:06:51.595897+00:00 17463002.655265726149 232536940.844491332769 249999943.499757051468 1 60201.129775538 2023-09-14T03:06:52.606474+00:00 17463027.796244122088 232536915.703677654266 249999943.499921768904 1 60201.129786898 2023-09-14T03:06:53.587990+00:00 17462991.527213286608 232536951.972719967365 249999943.499933242798 1 60201.129798932 2023-09-14T03:06:54.627711+00:00 17463002.033144842833 232536941.466737806797 249999943.499882638454 1 60201.129810305 2023-09-14T03:06:55.610335+00:00 17462988.185214683414 232536955.314590334892 249999943.499805033207 1 60201.129821474 2023-09-14T03:06:56.575374+00:00 17462957.103676792234 232536986.396174639463 249999943.499851435423 1 60201.129833394 2023-09-14T03:06:57.605218+00:00 17463034.214416455477 232536909.285941362381 249999943.500357806683 1 60201.129845262 2023-09-14T03:06:58.630589+00:00 17462991.490600395948 232536952.009166955948 249999943.499767363071 1 60201.129856289 2023-09-14T03:06:59.583418+00:00 17463023.199451792985 232536920.300530016422 249999943.499981820583 1 60201.129867384 2023-09-14T03:07:00.541977+00:00 17462965.982115168124 232536977.517784655094 249999943.499899834394 1 60201.129883553 2023-09-14T03:07:01.939009+00:00 17463025.143941946328 232536918.355293571949 249999943.499235510826 1 60201.129892487 2023-09-14T03:07:02.710872+00:00 17463043.767398186028 232536899.732852846384 249999943.500251024961 1 60201.129903931 2023-09-14T03:07:03.699656+00:00 17463034.718628630042 232536908.780973464251 249999943.499602079391 1 60201.129915143 2023-09-14T03:07:04.668350+00:00 17463024.929294828326 232536918.570250391960 249999943.499545216560 1 60201.129926555 2023-09-14T03:07:05.654319+00:00 17462988.661644995213 232536954.838435769081 249999943.500080764294 1 60201.129938114 2023-09-14T03:07:06.653074+00:00 17463033.438182566315 232536910.062150448561 249999943.500333011150 1 60201.129949694 2023-09-14T03:07:07.653574+00:00 17462968.834443207830 232536974.665564596653 249999943.500007808208 1 60201.129961435 2023-09-14T03:07:08.667940+00:00 17463004.218111969531 232536939.281824201345 249999943.499936163425 1 60201.129972989 2023-09-14T03:07:09.666202+00:00 17462999.956982377917 232536943.543328881264 249999943.500311255455 1 60201.129984444 2023-09-14T03:07:10.656003+00:00 17463012.520532019436 232536930.980257868767 249999943.500789880753 1 60201.129994734 2023-09-14T03:07:11.545001+00:00 17463058.714997272938 232536884.785206139088 249999943.500203400850 1 60201.130007145 2023-09-14T03:07:12.617280+00:00 17462994.327300637960 232536949.172515124083 249999943.499815762043 1 60201.130018228 2023-09-14T03:07:13.574914+00:00 17462938.982002373785 232537004.518453150988 249999943.500455528498 1 60201.130029756 2023-09-14T03:07:14.570914+00:00 17463047.288402233273 232536896.212032198906 249999943.500434428453 1 60201.130041731 2023-09-14T03:07:15.605561+00:00 17462989.841656841338 232536953.658277004957 249999943.499933838844 1 60201.130052905 2023-09-14T03:07:16.570998+00:00 17462983.891496915370 232536959.608871310949 249999943.500368237495 1 60201.130064900 2023-09-14T03:07:17.607384+00:00 17463056.146671529859 232536887.352732956409 249999943.499404489994 1 60201.130076140 2023-09-14T03:07:18.578526+00:00 17463024.394326593727 232536919.105434775352 249999943.499761372805 1 60201.130088118 2023-09-14T03:07:19.613425+00:00 17462981.084115572274 232536962.415220499039 249999943.499336063862 1 60201.130099474 2023-09-14T03:07:20.594508+00:00 17462992.761250253767 232536950.739115357399 249999943.500365614891 1 60201.130111299 2023-09-14T03:07:21.616286+00:00 17463000.053304687142 232536943.446701228619 249999943.500005900860 1 60201.130122682 2023-09-14T03:07:22.599715+00:00 17462980.533781219274 232536962.966236054897 249999943.500017285347 1 60201.130134486 2023-09-14T03:07:23.619589+00:00 17463007.821351576596 232536935.678988635540 249999943.500340223312 1 60201.130145899 2023-09-14T03:07:24.605673+00:00 17463048.494199872017 232536895.005957424641 249999943.500157296658 1 60201.130157335 2023-09-14T03:07:25.593717+00:00 17462983.139743845910 232536960.359591573477 249999943.499335408211 1 60201.130169082 2023-09-14T03:07:26.608660+00:00 17462992.388296958059 232536951.111257702112 249999943.499554663897 1 60201.130180635 2023-09-14T03:07:27.606850+00:00 17463016.932935960591 232536926.567144811153 249999943.500080764294 1 60201.130192623 2023-09-14T03:07:28.642641+00:00 17462967.203995961696 232536976.295540124178 249999943.499536097050 1 60201.130203987 2023-09-14T03:07:29.624466+00:00 17463011.790219388902 232536931.709836721420 249999943.500056117773 1 60201.130215670 2023-09-14T03:07:30.633834+00:00 17462990.459060579538 232536953.040951579809 249999943.500012159348 1 60201.130226686 2023-09-14T03:07:31.585692+00:00 17463002.787452470511 232536940.712694644928 249999943.500147104263 1 60201.130238545 2023-09-14T03:07:32.610315+00:00 17462995.460309177637 232536948.039335012436 249999943.499644190073 1 60201.130250342 2023-09-14T03:07:33.629550+00:00 17462951.820103522390 232536991.679798275232 249999943.499901801348 1 60201.130261815 2023-09-14T03:07:34.620800+00:00 17463022.999490525573 232536920.500809162855 249999943.500299692154 1 60201.130273351 2023-09-14T03:07:35.617477+00:00 17462991.518822044134 232536951.981587141752 249999943.500409185886 1 60201.130284004 2023-09-14T03:07:36.537921+00:00 17463046.684351522475 232536896.815683811903 249999943.500035345554 1 60201.130296540 2023-09-14T03:07:37.621101+00:00 17462976.200613915920 232536967.299804300070 249999943.500418215990 1 60201.130307842 2023-09-14T03:07:38.597544+00:00 17463035.419458262622 232536908.080855429173 249999943.500313699245 1 60201.130319432 2023-09-14T03:07:39.598911+00:00 17462994.665599878877 232536948.834753215313 249999943.500353097916 1 60201.130330849 2023-09-14T03:07:40.585287+00:00 17462995.372740685940 232536948.127385199070 249999943.500125885010 1 60201.130342730 2023-09-14T03:07:41.611851+00:00 17462985.453015774488 232536958.047194033861 249999943.500209808350 1 60201.130354637 2023-09-14T03:07:42.640643+00:00 17463053.229552369565 232536890.270230442286 249999943.499782800674 1 60201.130365604 2023-09-14T03:07:43.588189+00:00 17462986.880353171378 232536956.619099110365 249999943.499452292919 1 60201.130377616 2023-09-14T03:07:44.626029+00:00 17463027.638877891004 232536915.861368745565 249999943.500246644020 1 60201.130388830 2023-09-14T03:07:45.594889+00:00 17462989.068568412215 232536954.431852221489 249999943.500420629978 1 60201.130400412 2023-09-14T03:07:46.595557+00:00 17463014.094689849764 232536929.405363798141 249999943.500053644180 1 60201.130411386 2023-09-14T03:07:47.543774+00:00 17463034.518034979701 232536908.982034802437 249999943.500069797039 1 60201.130423935 2023-09-14T03:07:48.627996+00:00 17462985.974327057600 232536957.525979101658 249999943.500306159258 1 60201.130434702 2023-09-14T03:07:49.558262+00:00 17462983.443307787180 232536960.056526273489 249999943.499834060669 1 60201.130446364 2023-09-14T03:07:50.565868+00:00 17463004.234678871930 232536939.265632838011 249999943.500311702490 1 60201.130458628 2023-09-14T03:07:51.625498+00:00 17463020.231363553554 232536923.268839061260 249999943.500202625990 1 60201.130470087 2023-09-14T03:07:52.615508+00:00 17463034.579920113087 232536908.919854909182 249999943.499775022268 1 60201.130481161 2023-09-14T03:07:53.572306+00:00 17463003.872996896505 232536939.626851230860 249999943.499848127365 1 60201.130492975 2023-09-14T03:07:54.593019+00:00 17463052.138435982168 232536891.361955314875 249999943.500391304493 1 60201.130505054 2023-09-14T03:07:55.636690+00:00 17462950.959772799164 232536992.540182530880 249999943.499955326319 1 60201.130516172 2023-09-14T03:07:56.597274+00:00 17463003.931732859462 232536939.568728029728 249999943.500460892916 1 60201.130527635 2023-09-14T03:07:57.587692+00:00 17463031.728768911213 232536911.771326661110 249999943.500095576048 1 60201.130539462 2023-09-14T03:07:58.609520+00:00 17462997.427491631359 232536946.072628676891 249999943.500120311975 1 60201.130551004 2023-09-14T03:07:59.606735+00:00 17462973.274801980704 232536970.224793374538 249999943.499595344067 1 60201.130562531 2023-09-14T03:08:00.602692+00:00 17463057.710199680179 232536885.789855033159 249999943.500054717064 1 60201.130573913 2023-09-14T03:08:01.586059+00:00 17462979.689138233662 232536963.810394495726 249999943.499532729387 1 60201.130588080 2023-09-14T03:08:02.810105+00:00 17462978.359242692590 232536965.140821576118 249999943.500064253807 1 60201.130599355 2023-09-14T03:08:03.784265+00:00 17463012.545031007379 232536930.954885542393 249999943.499916553497 1 60201.130610381 2023-09-14T03:08:04.736904+00:00 17462984.535273797810 232536958.964840948582 249999943.500114738941 1 60201.130621450 2023-09-14T03:08:05.693315+00:00 17463026.856095153838 232536916.643904656172 249999943.499999821186 1 60201.130632909 2023-09-14T03:08:06.683370+00:00 17463009.171761810780 232536934.328236103058 249999943.499997913837 1 60201.130643830 2023-09-14T03:08:07.626933+00:00 17463013.535529114306 232536929.964810073376 249999943.500339180231 1 60201.130655454 2023-09-14T03:08:08.631254+00:00 17462967.882868185639 232536975.616999775171 249999943.499867975712 1 60201.130667205 2023-09-14T03:08:09.646478+00:00 17463012.928406774998 232536930.570956945419 249999943.499363720417 1 60201.130679158 2023-09-14T03:08:10.679291+00:00 17463031.508073940873 232536911.991592943668 249999943.499666869640 1 60201.130691511 2023-09-14T03:08:11.746567+00:00 17462975.538071837276 232536967.961454510689 249999943.499526351690 1 60201.130702947 2023-09-14T03:08:12.734593+00:00 17463051.672797601670 232536891.826888442039 249999943.499686032534 1 60201.130713377 2023-09-14T03:08:13.635778+00:00 17463012.420075695962 232536931.079766422510 249999943.499842107296 1 60201.130725648 2023-09-14T03:08:14.695998+00:00 17462993.390649084002 232536950.109298199415 249999943.499947279692 1 60201.130737218 2023-09-14T03:08:15.695592+00:00 17463024.521002810448 232536918.978845119476 249999943.499847918749 1 60201.130748007 2023-09-14T03:08:16.627846+00:00 17463044.258347429335 232536899.241793334484 249999943.500140756369 1 60201.130759282 2023-09-14T03:08:17.601989+00:00 17462957.744114063680 232536985.756360828876 249999943.500474900007 1 60201.130771552 2023-09-14T03:08:18.662120+00:00 17463015.890160791576 232536927.610021859407 249999943.500182658434 1 60201.130782700 2023-09-14T03:08:19.625273+00:00 17463012.185428436846 232536931.314483910799 249999943.499912351370 1 60201.130794250 2023-09-14T03:08:20.623228+00:00 17463012.201395280659 232536931.298770964146 249999943.500166237354 1 60201.130806009 2023-09-14T03:08:21.639165+00:00 17462995.909959714860 232536947.590293705463 249999943.500253409147 1 60201.130817685 2023-09-14T03:08:22.647997+00:00 17463022.648282382637 232536920.851603686810 249999943.499886065722 1 60201.130829303 2023-09-14T03:08:23.651720+00:00 17462997.652420774102 232536945.847216963768 249999943.499637722969 1 60201.130840749 2023-09-14T03:08:24.640722+00:00 17462989.975923720747 232536953.523689508438 249999943.499613225460 1 60201.130852395 2023-09-14T03:08:25.646908+00:00 17463009.187244702131 232536934.312676727772 249999943.499921441078 1 60201.130863626 2023-09-14T03:08:26.617345+00:00 17462980.292089045048 232536963.208016991615 249999943.500106036663 1 60201.130875240 2023-09-14T03:08:27.620763+00:00 17462983.884297296405 232536959.615604460239 249999943.499901771545 1 60201.130887164 2023-09-14T03:08:28.650945+00:00 17463031.556224845350 232536911.943698018789 249999943.499922871590 1 60201.130898340 2023-09-14T03:08:29.616542+00:00 17463013.767387688160 232536929.732505291700 249999943.499892979860 1 60201.130909908 2023-09-14T03:08:30.616056+00:00 17463032.529539220035 232536910.969943642616 249999943.499482870102 1 60201.130922358 2023-09-14T03:08:31.691703+00:00 17463032.950876768678 232536910.549403041601 249999943.500279814005 1 60201.130933688 2023-09-14T03:08:32.670679+00:00 17463013.157581366599 232536930.342649698257 249999943.500231057405 1 60201.130944885 2023-09-14T03:08:33.638084+00:00 17463010.341985560954 232536933.158079117537 249999943.500064671040 1 60201.130956811 2023-09-14T03:08:34.668488+00:00 17462997.440437644720 232536946.059931695461 249999943.500369340181 1 60201.130967678 2023-09-14T03:08:35.607352+00:00 17463005.387081887573 232536938.112894326448 249999943.499976217747 1 60201.130979566 2023-09-14T03:08:36.634522+00:00 17463035.197114277631 232536908.302643805742 249999943.499758094549 1 60201.130991576 2023-09-14T03:08:37.672203+00:00 17462988.266221053898 232536955.234279036522 249999943.500500082970 1 60201.131002763 2023-09-14T03:08:38.638731+00:00 17463012.483904186636 232536931.017092585564 249999943.500996768475 1 60201.131014016 2023-09-14T03:08:39.611023+00:00 17462999.814678270370 232536943.685104191303 249999943.499782472849 1 60201.131025536 2023-09-14T03:08:40.606290+00:00 17463001.663713075221 232536941.836431115866 249999943.500144183636 1 60201.131037344 2023-09-14T03:08:41.626492+00:00 17463028.412788856775 232536915.087285250425 249999943.500074118376 1 60201.131049381 2023-09-14T03:08:42.666534+00:00 17462977.019321933389 232536966.480952709913 249999943.500274658203 1 60201.131059957 2023-09-14T03:08:43.580309+00:00 17463032.218069385737 232536911.281147629023 249999943.499217003584 1 60201.131072140 2023-09-14T03:08:44.632938+00:00 17462994.592357568443 232536948.907398641109 249999943.499756217003 1 60201.131082988 2023-09-14T03:08:45.570149+00:00 17463009.745620250702 232536933.754138767719 249999943.499759018421 1 60201.131094667 2023-09-14T03:08:46.579225+00:00 17462988.060181483626 232536955.440064460039 249999943.500245928764 1 60201.131106485 2023-09-14T03:08:47.600265+00:00 17463036.712779365480 232536906.787309139967 249999943.500088512897 1 60201.131118037 2023-09-14T03:08:48.598387+00:00 17462993.310027237982 232536950.189911276102 249999943.499938517809 1 60201.131129613 2023-09-14T03:08:49.598569+00:00 17462988.798567388207 232536954.701352894306 249999943.499920278788 1 60201.131141253 2023-09-14T03:08:50.604280+00:00 17463038.771847333759 232536904.727819383144 249999943.499666720629 1 60201.131153200 2023-09-14T03:08:51.636469+00:00 17463027.164667677134 232536916.334935069084 249999943.499602735043 1 60201.131164128 2023-09-14T03:08:52.580685+00:00 17463034.993132013828 232536908.506289392710 249999943.499421417713 1 60201.131175965 2023-09-14T03:08:53.603349+00:00 17463048.938684318215 232536894.561797440052 249999943.500481754541 1 60201.131187546 2023-09-14T03:08:54.603987+00:00 17462989.307671409100 232536954.192456245422 249999943.500127643347 1 60201.131199344 2023-09-14T03:08:55.623339+00:00 17463039.862173859030 232536903.638038396835 249999943.500212252140 1 60201.131210621 2023-09-14T03:08:56.597619+00:00 17462939.523650292307 232537003.976198256016 249999943.499848544598 1 60201.131222275 2023-09-14T03:08:57.604588+00:00 17463001.113249234855 232536942.386553674936 249999943.499802917242 1 60201.131234059 2023-09-14T03:08:58.622700+00:00 17463038.354233901948 232536905.145705461502 249999943.499939352274 1 60201.131245325 2023-09-14T03:08:59.596125+00:00 17463010.090998217463 232536933.408432781696 249999943.499431014061 1 60201.131256986 2023-09-14T03:09:00.603604+00:00 17462988.742617689073 232536954.757301241159 249999943.499918937683 1 60201.131272269 2023-09-14T03:09:01.924076+00:00 17463009.597703594714 232536933.901915609837 249999943.499619215727 1 60201.131281549 2023-09-14T03:09:02.725827+00:00 17463002.205175396055 232536941.294678568840 249999943.499853968620 1 60201.131292301 2023-09-14T03:09:03.654804+00:00 17463055.549235396087 232536887.950527131557 249999943.499762535095 1 60201.131303673 2023-09-14T03:09:04.637355+00:00 17462988.640084289014 232536954.859713047743 249999943.499797344208 1 60201.131314856 2023-09-14T03:09:05.603581+00:00 17462988.038272231817 232536955.461353302002 249999943.499625533819 1 60201.131326861 2023-09-14T03:09:06.640756+00:00 17462988.291163273156 232536955.208790838718 249999943.499954104424 1 60201.131338667 2023-09-14T03:09:07.660803+00:00 17463039.194914005697 232536904.305072546005 249999943.499986559153 1 60201.131349921 2023-09-14T03:09:08.633142+00:00 17463006.230607252568 232536937.269429951906 249999943.500037193298 1 60201.131361686 2023-09-14T03:09:09.649628+00:00 17462984.745832744986 232536958.754742503166 249999943.500575244427 1 60201.131372939 2023-09-14T03:09:10.621930+00:00 17463008.494609702379 232536935.005780667067 249999943.500390380621 1 60201.131384220 2023-09-14T03:09:11.596655+00:00 17463000.793054670095 232536942.707510739565 249999943.500565409660 1 60201.131395482 2023-09-14T03:09:12.569696+00:00 17463006.467033788562 232536937.033285081387 249999943.500318884850 1 60201.131407224 2023-09-14T03:09:13.584119+00:00 17463021.888229828328 232536921.611147016287 249999943.499376833439 1 60201.131419014 2023-09-14T03:09:14.602811+00:00 17463044.516247875988 232536898.983284562826 249999943.499532431364 1 60201.131430027 2023-09-14T03:09:15.554333+00:00 17462991.664837315679 232536951.834877520800 249999943.499714851379 1 60201.131442424 2023-09-14T03:09:16.625421+00:00 17462996.876858178526 232536946.623004734516 249999943.499862909317 1 60201.131454126 2023-09-14T03:09:17.636436+00:00 17463042.981054529548 232536900.519253551960 249999943.500308096409 1 60201.131465620 2023-09-14T03:09:18.629614+00:00 17462975.646137602627 232536967.854166299105 249999943.500303894281 1 60201.131476854 2023-09-14T03:09:19.600223+00:00 17463034.079214360565 232536909.420684963465 249999943.499899327755 1 60201.131488625 2023-09-14T03:09:20.617203+00:00 17462972.685778658837 232536970.813730508089 249999943.499509155750 1 60201.131499879 2023-09-14T03:09:21.589530+00:00 17463012.690889485180 232536930.808865278959 249999943.499754756689 1 60201.131511888 2023-09-14T03:09:22.627066+00:00 17463019.605239529163 232536923.894407570362 249999943.499647110701 1 60201.131523468 2023-09-14T03:09:23.627586+00:00 17463019.068801693618 232536924.431643813848 249999943.500445514917 1 60201.131534519 2023-09-14T03:09:24.582398+00:00 17462976.046174362302 232536967.453588485718 249999943.499762833118 1 60201.131545970 2023-09-14T03:09:25.571846+00:00 17462996.436661835760 232536947.063699334860 249999943.500361174345 1 60201.131558158 2023-09-14T03:09:26.624869+00:00 17463021.105628021061 232536922.393866270781 249999943.499494284391 1 60201.131569662 2023-09-14T03:09:27.618774+00:00 17463019.633309550583 232536923.867027044296 249999943.500336587429 1 60201.131580609 2023-09-14T03:09:28.564653+00:00 17463011.749397113919 232536931.750732153654 249999943.500129282475 1 60201.131592501 2023-09-14T03:09:29.592064+00:00 17462964.594940129668 232536978.904879748821 249999943.499819874763 1 60201.131604134 2023-09-14T03:09:30.597186+00:00 17463016.513731200248 232536926.986174553633 249999943.499905765057 1 60201.131615693 2023-09-14T03:09:31.595865+00:00 17463063.982195220888 232536879.517604172230 249999943.499799400568 1 60201.131626890 2023-09-14T03:09:32.563278+00:00 17462990.461714752018 232536953.038471281528 249999943.500186026096 1 60201.131638830 2023-09-14T03:09:33.594887+00:00 17462995.304203320295 232536948.195952266455 249999943.500155597925 1 60201.131650659 2023-09-14T03:09:34.616917+00:00 17462993.271266967058 232536950.228967279196 249999943.500234246254 1 60201.131662461 2023-09-14T03:09:35.636593+00:00 17462989.819193523377 232536953.681137412786 249999943.500330924988 1 60201.131673334 2023-09-14T03:09:36.576059+00:00 17463000.549924474210 232536942.951035618782 249999943.500960081816 1 60201.131685362 2023-09-14T03:09:37.615287+00:00 17463043.610713724047 232536899.889751493931 249999943.500465214252 1 60201.131696832 2023-09-14T03:09:38.606338+00:00 17463021.599354997277 232536921.900691270828 249999943.500046253204 1 60201.131708153 2023-09-14T03:09:39.584407+00:00 17463044.399331256747 232536899.100519686937 249999943.499850928783 1 60201.131720350 2023-09-14T03:09:40.638250+00:00 17462954.809913195670 232536988.689885318279 249999943.499798506498 1 60201.131731771 2023-09-14T03:09:41.625024+00:00 17463015.895245686173 232536927.604902982712 249999943.500148653984 1 60201.131743154 2023-09-14T03:09:42.608562+00:00 17462992.507806420326 232536950.992306560278 249999943.500112980604 1 60201.131754706 2023-09-14T03:09:43.606547+00:00 17463009.067648172379 232536934.431816786528 249999943.499464958906 1 60201.131765901 2023-09-14T03:09:44.573867+00:00 17463000.776463601738 232536942.723237425089 249999943.499701023102 1 60201.131778039 2023-09-14T03:09:45.622529+00:00 17463045.928758669645 232536897.571092367172 249999943.499851047993 1 60201.131789178 2023-09-14T03:09:46.584971+00:00 17463009.158660899848 232536934.340909272432 249999943.499570161104 1 60201.131800339 2023-09-14T03:09:47.549275+00:00 17463063.256813805550 232536880.243305623531 249999943.500119417906 1 60201.131812540 2023-09-14T03:09:48.603492+00:00 17462972.749715484679 232536970.750376343727 249999943.500091820955 1 60201.131824390 2023-09-14T03:09:49.627320+00:00 17463003.776748392731 232536939.723706841469 249999943.500455230474 1 60201.131835263 2023-09-14T03:09:50.566695+00:00 17463038.046188268811 232536905.454143762589 249999943.500332027674 1 60201.131847543 2023-09-14T03:09:51.627744+00:00 17463027.867553114891 232536915.632736325264 249999943.500289440155 1 60201.131859078 2023-09-14T03:09:52.624340+00:00 17462995.770179748535 232536947.729640632868 249999943.499820381403 1 60201.131870371 2023-09-14T03:09:53.600060+00:00 17463000.446653649211 232536943.053372502327 249999943.500026166439 1 60201.131881908 2023-09-14T03:09:54.596807+00:00 17463015.448474578559 232536928.051705956459 249999943.500180542469 1 60201.131893886 2023-09-14T03:09:55.631759+00:00 17462988.440069582313 232536955.059835493565 249999943.499905079603 1 60201.131905115 2023-09-14T03:09:56.601975+00:00 17463020.148367423564 232536923.351970523596 249999943.500337958336 1 60201.131916625 2023-09-14T03:09:57.596401+00:00 17462969.232410416007 232536974.267341494560 249999943.499751925468 1 60201.131928226 2023-09-14T03:09:58.598751+00:00 17463027.772242806852 232536915.728239417076 249999943.500482231379 1 60201.131939081 2023-09-14T03:09:59.536600+00:00 17463026.637484256178 232536916.862466305494 249999943.499950557947 1 60201.131951445 2023-09-14T03:10:00.604832+00:00 17463013.050033256412 232536930.449948996305 249999943.499982237816 1 60201.131962992 2023-09-14T03:10:01.602508+00:00 17463022.562359444797 232536920.937482178211 249999943.499841630459 1 60201.131979039 2023-09-14T03:10:02.988960+00:00 17463016.410052664578 232536927.090116947889 249999943.500169605017 1 60201.131993971 2023-09-14T03:10:04.279101+00:00 17463007.914506159723 232536935.585124254227 249999943.499630421400 1 60201.132000517 2023-09-14T03:10:04.844684+00:00 17463013.311930753291 232536930.188118934631 249999943.500049680471 1 60201.132011929 2023-09-14T03:10:05.830622+00:00 17463038.820263102651 232536904.679942250252 249999943.500205338001 1 60201.132022600 2023-09-14T03:10:06.752606+00:00 17463021.495624456555 232536922.004387497902 249999943.500011950731 1 60201.132035254 2023-09-14T03:10:07.845894+00:00 17462993.533177260309 232536949.966662675142 249999943.499839931726 1 60201.132045293 2023-09-14T03:10:08.713283+00:00 17462996.899410936981 232536946.601140946150 249999943.500551879406 1 60201.132056268 2023-09-14T03:10:09.661560+00:00 17463027.698370598257 232536915.801482349634 249999943.499852955341 1 60201.132068246 2023-09-14T03:10:10.696428+00:00 17462985.752556324005 232536957.747620522976 249999943.500176846981 1 60201.132081612 2023-09-14T03:10:11.851248+00:00 17463024.995439559221 232536918.505033493042 249999943.500473052263 1 60201.132093600 2023-09-14T03:10:12.887072+00:00 17462984.645611945540 232536958.854238748550 249999943.499850690365 1 60201.132102470 2023-09-14T03:10:13.653445+00:00 17463022.031982041895 232536921.467732220888 249999943.499714255333 1 60201.132114889 2023-09-14T03:10:14.726363+00:00 17462998.258054535836 232536945.241011708975 249999943.499066233635 1 60201.132127295 2023-09-14T03:10:15.798276+00:00 17463031.839621447027 232536911.660102576017 249999943.499724030495 1 60201.132137613 2023-09-14T03:10:16.689779+00:00 17463020.264064654708 232536923.235373675823 249999943.499438345432 1 60201.132148318 2023-09-14T03:10:17.614669+00:00 17463006.606530651450 232536936.893811553717 249999943.500342190266 1 60201.132160744 2023-09-14T03:10:18.688249+00:00 17463014.766398526728 232536928.733786731958 249999943.500185251236 1 60201.132172303 2023-09-14T03:10:19.687002+00:00 17463025.919956490397 232536917.580157369375 249999943.500113844872 1 60201.132184008 2023-09-14T03:10:20.698253+00:00 17462972.060222625732 232536971.440183222294 249999943.500405848026 1 60201.132195354 2023-09-14T03:10:21.678556+00:00 17463003.740960892290 232536939.759603172541 249999943.500564068556 1 60201.132207363 2023-09-14T03:10:22.716206+00:00 17463019.214223090559 232536924.286602139473 249999943.500825226307 1 60201.132218103 2023-09-14T03:10:23.644131+00:00 17463011.428944192827 232536932.071548581123 249999943.500492781401 1 60201.132229507 2023-09-14T03:10:24.629438+00:00 17462964.735576186329 232536978.764260709286 249999943.499836891890 1 60201.132241177 2023-09-14T03:10:25.637732+00:00 17463043.477996941656 232536900.021620213985 249999943.499617159367 1 60201.132252529 2023-09-14T03:10:26.618508+00:00 17462990.960926566273 232536952.538929402828 249999943.499855965376 1 60201.132264161 2023-09-14T03:10:27.623557+00:00 17462986.000104840845 232536957.500349521637 249999943.500454366207 1 60201.132276208 2023-09-14T03:10:28.664328+00:00 17463027.251362755895 232536916.248716413975 249999943.500079154968 1 60201.132288140 2023-09-14T03:10:29.695290+00:00 17462974.583425067365 232536968.916398674250 249999943.499823749065 1 60201.132298993 2023-09-14T03:10:30.633035+00:00 17463031.043018657714 232536912.457147628069 249999943.500166296959 1 60201.132311617 2023-09-14T03:10:31.723758+00:00 17463030.427787967026 232536913.072865754366 249999943.500653713942 1 60201.132322660 2023-09-14T03:10:32.677781+00:00 17462989.426177717745 232536954.074120610952 249999943.500298321247 1 60201.132334589 2023-09-14T03:10:33.708473+00:00 17462986.667173754424 232536956.832715064287 249999943.499888807535 1 60201.132345610 2023-09-14T03:10:34.660719+00:00 17462988.306093316525 232536955.193784087896 249999943.499877393246 1 60201.132358870 2023-09-14T03:10:35.806368+00:00 17463065.421704851091 232536878.078224301338 249999943.499929159880 1 60201.132369604 2023-09-14T03:10:36.733778+00:00 17462967.891202405095 232536975.608852326870 249999943.500054717064 1 60201.132381041 2023-09-14T03:10:37.721954+00:00 17463016.721309348941 232536926.778841644526 249999943.500150978565 1 60201.132393564 2023-09-14T03:10:38.803943+00:00 17463016.845112048090 232536926.655013114214 249999943.500125169754 1 60201.132403659 2023-09-14T03:10:39.676147+00:00 17462983.801763337106 232536959.698596388102 249999943.500359714031 1 60201.132413786 2023-09-14T03:10:40.551109+00:00 17463015.321325596422 232536928.178762644529 249999943.500088244677 1 60201.132427026 2023-09-14T03:10:41.695057+00:00 17463007.100010823458 232536936.399953782558 249999943.499964594841 1 60201.132438251 2023-09-14T03:10:42.664925+00:00 17462991.191746756434 232536952.308069050312 249999943.499815821648 1 60201.132449841 2023-09-14T03:10:43.666242+00:00 17463008.197414677590 232536935.302406609058 249999943.499821275473 1 60201.132461925 2023-09-14T03:10:44.710279+00:00 17462992.819851268083 232536950.679822564125 249999943.499673843384 1 60201.132472939 2023-09-14T03:10:45.661916+00:00 17463030.404790278524 232536913.094733059406 249999943.499523341656 1 60201.132484117 2023-09-14T03:10:46.627692+00:00 17462988.901043999940 232536954.598643124104 249999943.499687135220 1 60201.132495342 2023-09-14T03:10:47.597519+00:00 17462994.677497915924 232536948.822558999062 249999943.500056922436 1 60201.132507092 2023-09-14T03:10:48.612771+00:00 17463003.714290615171 232536939.786259263754 249999943.500549882650 1 60201.132519328 2023-09-14T03:10:49.669919+00:00 17462979.319691579789 232536964.180487394333 249999943.500178962946 1 60201.132530795 2023-09-14T03:10:50.660702+00:00 17462983.366319335997 232536960.133816897869 249999943.500136226416 1 60201.132541719 2023-09-14T03:10:51.604502+00:00 17463011.718695156276 232536931.781200021505 249999943.499895185232 1 60201.132553671 2023-09-14T03:10:52.637202+00:00 17462989.305603358895 232536954.194403529167 249999943.500006884336 1 60201.132565173 2023-09-14T03:10:53.630951+00:00 17462990.316048722714 232536953.183450579643 249999943.499499291182 1 60201.132576349 2023-09-14T03:10:54.596570+00:00 17463056.403649032116 232536887.095963507891 249999943.499612540007 1 60201.132588084 2023-09-14T03:10:55.610451+00:00 17463021.189921721816 232536922.310202717781 249999943.500124454498 1 60201.132599755 2023-09-14T03:10:56.618858+00:00 17462979.405810892582 232536964.093916833401 249999943.499727725983 1 60201.132611061 2023-09-14T03:10:57.595673+00:00 17463042.057951316237 232536901.442097961903 249999943.500049293041 1 60201.132623081 2023-09-14T03:10:58.634191+00:00 17463021.375351864845 232536922.124643504620 249999943.499995380640 1 60201.132634149 2023-09-14T03:10:59.590485+00:00 17462979.335563391447 232536964.164306700230 249999943.499870091677 1 60201.132646145 2023-09-14T03:11:00.626940+00:00 17462994.832582384348 232536948.667235791683 249999943.499818176031 1 60201.132658175 2023-09-14T03:11:01.666328+00:00 17463031.993744730949 232536911.506071269512 249999943.499816000462 1 60201.132670298 2023-09-14T03:11:02.713730+00:00 17463014.950960639864 232536928.548932343721 249999943.499892979860 1 60201.132682222 2023-09-14T03:11:03.743971+00:00 17463029.535773854703 232536913.963883548975 249999943.499657392502 1 60201.132692854 2023-09-14T03:11:04.662585+00:00 17463003.860310066491 232536939.639398038387 249999943.499708116055 1 60201.132704332 2023-09-14T03:11:05.654235+00:00 17462982.484200607985 232536961.015428185463 249999943.499628782272 1 60201.132716704 2023-09-14T03:11:06.723223+00:00 17462996.464634325355 232536947.035238295794 249999943.499872624874 1 60201.132728821 2023-09-14T03:11:07.770137+00:00 17463038.055548716336 232536905.444216191769 249999943.499764919281 1 60201.132739122 2023-09-14T03:11:08.660131+00:00 17462996.338754683733 232536947.161184132099 249999943.499938815832 1 60201.132750574 2023-09-14T03:11:09.649586+00:00 17463041.491113021970 232536902.009258121252 249999943.500371158123 1 60201.132762448 2023-09-14T03:11:10.675515+00:00 17463005.434770453721 232536938.065274268389 249999943.500044733286 1 60201.132773567 2023-09-14T03:11:11.636219+00:00 17463027.278947003186 232536916.220728725195 249999943.499675720930 1 60201.132784441 2023-09-14T03:11:12.575695+00:00 17463001.166218165308 232536942.333776473999 249999943.499994635582 1 60201.132796492 2023-09-14T03:11:13.616961+00:00 17462984.036126378924 232536959.463907003403 249999943.500033378601 1 60201.132808554 2023-09-14T03:11:14.659065+00:00 17463013.152619522065 232536930.347428232431 249999943.500047743320 1 60201.132819942 2023-09-14T03:11:15.642985+00:00 17463012.154182601720 232536931.346070647240 249999943.500253260136 1 60201.132831030 2023-09-14T03:11:16.600982+00:00 17462950.833150751889 232536992.667184889317 249999943.500335633755 1 60201.132843100 2023-09-14T03:11:17.643780+00:00 17463006.878676325083 232536936.621706694365 249999943.500383019447 1 60201.132854446 2023-09-14T03:11:18.624121+00:00 17462975.493226390332 232536968.006289780140 249999943.499516159296 1 60201.132866176 2023-09-14T03:11:19.637630+00:00 17463094.180099658668 232536849.319822937250 249999943.499922603369 1 60201.132877478 2023-09-14T03:11:20.614146+00:00 17462967.161308445036 232536976.338699638844 249999943.500008076429 1 60201.132889451 2023-09-14T03:11:21.648522+00:00 17463015.043567217886 232536928.456470280886 249999943.500037491322 1 60201.132900830 2023-09-14T03:11:22.631699+00:00 17462942.370131183416 232537001.130200088024 249999943.500331282616 1 60201.132912482 2023-09-14T03:11:23.638421+00:00 17463032.827118884772 232536910.673282831907 249999943.500401705503 1 60201.132924619 2023-09-14T03:11:24.687045+00:00 17463008.423337824643 232536935.077320545912 249999943.500658363104 1 60201.132934816 2023-09-14T03:11:25.568085+00:00 17462987.456857785583 232536956.042896151543 249999943.499753952026 1 60201.132947217 2023-09-14T03:11:26.639566+00:00 17462988.885982360691 232536954.613847345114 249999943.499829709530 1 60201.132958251 2023-09-14T03:11:27.592858+00:00 17463006.454761929810 232536937.045045316219 249999943.499807238579 1 60201.132970009 2023-09-14T03:11:28.608755+00:00 17463004.582509528846 232536938.916863620281 249999943.499373137951 1 60201.132981753 2023-09-14T03:11:29.623404+00:00 17463009.949522558600 232536933.549660831690 249999943.499183386564 1 60201.132993395 2023-09-14T03:11:30.629330+00:00 17463030.058465190232 232536913.441600114107 249999943.500065296888 1 60201.133004614 2023-09-14T03:11:31.598624+00:00 17462985.263395220041 232536958.236756026745 249999943.500151246786 1 60201.133016855 2023-09-14T03:11:32.656252+00:00 17463031.218850247562 232536912.281101644039 249999943.499951899052 1 60201.133027823 2023-09-14T03:11:33.603878+00:00 17462952.311113726348 232536991.189654946327 249999943.500768661499 1 60201.133039529 2023-09-14T03:11:34.615350+00:00 17463051.946248557419 232536891.554352134466 249999943.500600695610 1 60201.133051356 2023-09-14T03:11:35.637157+00:00 17462984.060309644789 232536959.439885467291 249999943.500195115805 1 60201.133063269 2023-09-14T03:11:36.666436+00:00 17462961.967382691801 232536981.532429575920 249999943.499812275171 1 60201.133074207 2023-09-14T03:11:37.611504+00:00 17463041.873765263706 232536901.626190900803 249999943.499956160784 1 60201.133085728 2023-09-14T03:11:38.606927+00:00 17463007.520445097238 232536935.978823125362 249999943.499268233776 1 60201.133097210 2023-09-14T03:11:39.598935+00:00 17463027.435458581895 232536916.064431041479 249999943.499889612198 1 60201.133108902 2023-09-14T03:11:40.609161+00:00 17462975.410875853151 232536968.088765829802 249999943.499641686678 1 60201.133120240 2023-09-14T03:11:41.588731+00:00 17462971.683377850801 232536971.816068232059 249999943.499446094036 1 60201.133132506 2023-09-14T03:11:42.648518+00:00 17463025.207098048180 232536918.292800962925 249999943.499898999929 1 60201.133143450 2023-09-14T03:11:43.594058+00:00 17463004.176861114800 232536939.322750896215 249999943.499612003565 1 60201.133154622 2023-09-14T03:11:44.559322+00:00 17463007.272847194225 232536936.227072626352 249999943.499919831753 1 60201.133166506 2023-09-14T03:11:45.586100+00:00 17462976.822345282882 232536966.677523910999 249999943.499869197607 1 60201.133178426 2023-09-14T03:11:46.616033+00:00 17463030.717179108411 232536912.782881051302 249999943.500060170889 1 60201.133189947 2023-09-14T03:11:47.611419+00:00 17463001.911869026721 232536941.588129580021 249999943.499998599291 1 60201.133202136 2023-09-14T03:11:48.664542+00:00 17462990.274333525449 232536953.225356608629 249999943.499690145254 1 60201.133212568 2023-09-14T03:11:49.565872+00:00 17463026.213461063802 232536917.286729544401 249999943.500190615654 1 60201.133224404 2023-09-14T03:11:50.588492+00:00 17463002.653692506254 232536940.846830219030 249999943.500522732735 1 60201.133236086 2023-09-14T03:11:51.597829+00:00 17462972.329170297831 232536971.171521931887 249999943.500692218542 1 60201.133247758 2023-09-14T03:11:52.606324+00:00 17463018.680023360997 232536924.820181608200 249999943.500204980373 1 60201.133259538 2023-09-14T03:11:53.624081+00:00 17462992.863599933684 232536950.636401057243 249999943.500000983477 1 60201.133271478 2023-09-14T03:11:54.655723+00:00 17463053.048964049667 232536890.451397687197 249999943.500361740589 1 60201.133281847 2023-09-14T03:11:55.551558+00:00 17462966.161439515650 232536977.338054418564 249999943.499493926764 1 60201.133294623 2023-09-14T03:11:56.655439+00:00 17463041.685017038137 232536901.815279871225 249999943.500296920538 1 60201.133305914 2023-09-14T03:11:57.630936+00:00 17462966.034742590040 232536977.464731484652 249999943.499474078417 1 60201.133318254 2023-09-14T03:11:58.697150+00:00 17463047.763538017869 232536895.736605197191 249999943.500143229961 1 60201.133329843 2023-09-14T03:11:59.698452+00:00 17463027.233349140733 232536916.266579955816 249999943.499929100275 1 60201.133340628 2023-09-14T03:12:00.630267+00:00 17463003.508544757962 232536939.991571903229 249999943.500116646290 1 60201.133354449 2023-09-14T03:12:01.824369+00:00 17463027.292475949973 232536916.207042396069 249999943.499518334866 1 60201.133365913 2023-09-14T03:12:02.814930+00:00 17462998.137354813516 232536945.362900942564 249999943.500255763531 1 60201.133377190 2023-09-14T03:12:03.789240+00:00 17463012.173136286438 232536931.326836526394 249999943.499972820282 1 60201.133388220 2023-09-14T03:12:04.742214+00:00 17463020.847072508186 232536922.652940690517 249999943.500013202429 1 60201.133399856 2023-09-14T03:12:05.747576+00:00 17462979.524440407753 232536963.975504845381 249999943.499945253134 1 60201.133411537 2023-09-14T03:12:06.756823+00:00 17463019.477016601712 232536924.023057013750 249999943.500073611736 1 60201.133423483 2023-09-14T03:12:07.788932+00:00 17463019.884339384735 232536923.615615963936 249999943.499955356121 1 60201.133435381 2023-09-14T03:12:08.816929+00:00 17463003.561949253082 232536939.937581121922 249999943.499530375004 1 60201.133445756 2023-09-14T03:12:09.713281+00:00 17463004.980013087392 232536938.519878178835 249999943.499891281128 1 60201.133457378 2023-09-14T03:12:10.717449+00:00 17463025.018939685076 232536918.480987429619 249999943.499927103519 1 60201.133468264 2023-09-14T03:12:11.658010+00:00 17462994.168682117015 232536949.331502676010 249999943.500184804201 1 60201.133479832 2023-09-14T03:12:12.657439+00:00 17463022.576931331307 232536920.923199802637 249999943.500131130219 1 60201.133490829 2023-09-14T03:12:13.607599+00:00 17463023.561785757542 232536919.938465178013 249999943.500250935555 1 60201.133504163 2023-09-14T03:12:14.759622+00:00 17463021.519365686923 232536921.980371385813 249999943.499737083912 1 60201.133514794 2023-09-14T03:12:15.678175+00:00 17462958.944746442139 232536984.555619955063 249999943.500366389751 1 60201.133526267 2023-09-14T03:12:16.669486+00:00 17463051.464421514422 232536892.035308241844 249999943.499729752541 1 60201.133537706 2023-09-14T03:12:17.657820+00:00 17462944.057247392833 232536999.442700237036 249999943.499947637320 1 60201.133549926 2023-09-14T03:12:18.713577+00:00 17463008.389730297029 232536935.110355585814 249999943.500085890293 1 60201.133560921 2023-09-14T03:12:19.663531+00:00 17463069.224529396743 232536874.275122046471 249999943.499651432037 1 60201.133572431 2023-09-14T03:12:20.658045+00:00 17463016.806137025356 232536926.693264931440 249999943.499401956797 1 60201.133583910 2023-09-14T03:12:21.649840+00:00 17463070.452477578074 232536873.047249406576 249999943.499726980925 1 60201.133595318 2023-09-14T03:12:22.635436+00:00 17462980.613149393350 232536962.886450737715 249999943.499600142241 1 60201.133606312 2023-09-14T03:12:23.585357+00:00 17463033.815401788801 232536909.684509754181 249999943.499911546707 1 60201.133619475 2023-09-14T03:12:24.722660+00:00 17462989.508966196328 232536953.990812450647 249999943.499778658152 1 60201.133630544 2023-09-14T03:12:25.679042+00:00 17463001.178082462400 232536942.321992933750 249999943.500075399876 1 60201.133642533 2023-09-14T03:12:26.714819+00:00 17463031.230530433357 232536912.270102560520 249999943.500633001328 1 60201.133653826 2023-09-14T03:12:27.690552+00:00 17462984.712586816400 232536958.788145154715 249999943.500731974840 1 60201.133664590 2023-09-14T03:12:28.620600+00:00 17463018.172961656004 232536925.327546924353 249999943.500508576632 1 60201.133676414 2023-09-14T03:12:29.642153+00:00 17463049.475921854377 232536894.024199932814 249999943.500121772289 1 60201.133688173 2023-09-14T03:12:30.658154+00:00 17463023.598220851272 232536919.901998311281 249999943.500219166279 1 60201.133699599 2023-09-14T03:12:31.645347+00:00 17463031.469551254064 232536912.030423253775 249999943.499974519014 1 60201.133711859 2023-09-14T03:12:32.704636+00:00 17462973.330956123769 232536970.169026553631 249999943.499982684851 1 60201.133723090 2023-09-14T03:12:33.675026+00:00 17463004.365730106831 232536939.134177088737 249999943.499907195568 1 60201.133734772 2023-09-14T03:12:34.684276+00:00 17463008.116925098002 232536935.382707744837 249999943.499632835388 1 60201.133745518 2023-09-14T03:12:35.612743+00:00 17463038.595133915544 232536904.904718816280 249999943.499852716923 1 60201.133758022 2023-09-14T03:12:36.693077+00:00 17462981.749966565520 232536961.749861955643 249999943.499828517437 1 60201.133769312 2023-09-14T03:12:37.668554+00:00 17462981.411871772259 232536962.087831914425 249999943.499703675508 1 60201.133781183 2023-09-14T03:12:38.694167+00:00 17463046.085064861923 232536897.414645195007 249999943.499710053205 1 60201.133791875 2023-09-14T03:12:39.617965+00:00 17463023.977724041790 232536919.522339940071 249999943.500063985586 1 60201.133803648 2023-09-14T03:12:40.635167+00:00 17463029.401723172516 232536914.098228156567 249999943.499951332808 1 60201.133815983 2023-09-14T03:12:41.700951+00:00 17462997.093297589570 232536946.407580643892 249999943.500878244638 1 60201.133827569 2023-09-14T03:12:42.701950+00:00 17463005.148949887604 232536938.351316243410 249999943.500266134739 1 60201.133839341 2023-09-14T03:12:43.719028+00:00 17462991.810162670910 232536951.689265847206 249999943.499428510666 1 60201.133850205 2023-09-14T03:12:44.657712+00:00 17462994.966474968940 232536948.533600956202 249999943.500075936317 1 60201.133861468 2023-09-14T03:12:45.630798+00:00 17463046.375928480178 232536897.123722553253 249999943.499651044607 1 60201.133873452 2023-09-14T03:12:46.666219+00:00 17463004.011725988239 232536939.487933188677 249999943.499659180641 1 60201.133884002 2023-09-14T03:12:47.577736+00:00 17462993.363563790917 232536950.135555505753 249999943.499119281769 1 60201.133895977 2023-09-14T03:12:48.612471+00:00 17463014.188530430198 232536929.310979753733 249999943.499510169029 1 60201.133907374 2023-09-14T03:12:49.597114+00:00 17463054.810732405633 232536888.688754081726 249999943.499486476183 1 60201.133918900 2023-09-14T03:12:50.592984+00:00 17462984.952416390181 232536958.547775745392 249999943.500192135572 1 60201.133930200 2023-09-14T03:12:51.569306+00:00 17463019.814955454320 232536923.685426205397 249999943.500381648540 1 60201.133942394 2023-09-14T03:12:52.622850+00:00 17463013.730086069554 232536929.769821137190 249999943.499907195568 1 60201.133953433 2023-09-14T03:12:53.576673+00:00 17462987.991915613413 232536955.507644176483 249999943.499559789896 1 60201.133965252 2023-09-14T03:12:54.597789+00:00 17463010.138083692640 232536933.361640632153 249999943.499724328518 1 60201.133976746 2023-09-14T03:12:55.590904+00:00 17463008.619123347104 232536934.881228089333 249999943.500351428986 1 60201.133988350 2023-09-14T03:12:56.593409+00:00 17463012.947297733277 232536930.552907973528 249999943.500205695629 1 60201.133998987 2023-09-14T03:12:57.512460+00:00 17463040.729578223079 232536902.770477056503 249999943.500055283308 1 60201.134011536 2023-09-14T03:12:58.596695+00:00 17463033.206282041967 232536910.293776154518 249999943.500058203936 1 60201.134023051 2023-09-14T03:12:59.591602+00:00 17462959.768735945225 232536983.731214731932 249999943.499950677156 1 60201.134034705 2023-09-14T03:13:00.598553+00:00 17463017.049825794995 232536926.449890255928 249999943.499716043472 1 60201.134049827 2023-09-14T03:13:01.905078+00:00 17463030.194422405213 232536913.305928170681 249999943.500350564718 1 60201.134059227 2023-09-14T03:13:02.717201+00:00 17463006.632360417396 232536936.867689579725 249999943.500050008297 1 60201.134071639 2023-09-14T03:13:03.789617+00:00 17463000.560419604182 232536942.939528793097 249999943.499948382378 1 60201.134082097 2023-09-14T03:13:04.693197+00:00 17463026.430217884481 232536917.070241898298 249999943.500459790230 1 60201.134094419 2023-09-14T03:13:05.757787+00:00 17462951.906813200563 232536991.593403398991 249999943.500216603279 1 60201.134105276 2023-09-14T03:13:06.695833+00:00 17463040.904352154583 232536902.595764130354 249999943.500116288662 1 60201.134116714 2023-09-14T03:13:07.684111+00:00 17463017.780369468033 232536925.720289856195 249999943.500659316778 1 60201.134127981 2023-09-14T03:13:08.657595+00:00 17463034.238994147629 232536909.261285066605 249999943.500279217958 1 60201.134140674 2023-09-14T03:13:09.754198+00:00 17462986.060055188835 232536957.439723759890 249999943.499778956175 1 60201.134152064 2023-09-14T03:13:10.738341+00:00 17462969.520437065512 232536973.978907883167 249999943.499344944954 1 60201.134162791 2023-09-14T03:13:11.665108+00:00 17463011.789882492274 232536931.709295630455 249999943.499178111553 1 60201.134173493 2023-09-14T03:13:12.589791+00:00 17462987.313562083989 232536956.186435967684 249999943.499998062849 1 60201.134185798 2023-09-14T03:13:13.652958+00:00 17462996.352417424321 232536947.147370010614 249999943.499787449837 1 60201.134196714 2023-09-14T03:13:14.596053+00:00 17463052.410681746900 232536891.089106082916 249999943.499787837267 1 60201.134208458 2023-09-14T03:13:15.610710+00:00 17462990.655865471810 232536952.844207584858 249999943.500073045492 1 60201.134220491 2023-09-14T03:13:16.650429+00:00 17463000.434755492955 232536943.065243780613 249999943.499999284744 1 60201.134231626 2023-09-14T03:13:17.612475+00:00 17462991.853826243430 232536951.646092295647 249999943.499918550253 1 60201.134243549 2023-09-14T03:13:18.642614+00:00 17462994.315883476287 232536949.184248566628 249999943.500132054090 1 60201.134254813 2023-09-14T03:13:19.615855+00:00 17462972.746818117797 232536970.752926796675 249999943.499744921923 1 60201.134266362 2023-09-14T03:13:20.613665+00:00 17463047.227562475950 232536896.273011207581 249999943.500573694706 1 60201.134278302 2023-09-14T03:13:21.645274+00:00 17463012.677736997604 232536930.822554528713 249999943.500291526318 1 60201.134289689 2023-09-14T03:13:22.629179+00:00 17463018.974082216620 232536924.526370227337 249999943.500452458858 1 60201.134300986 2023-09-14T03:13:23.605239+00:00 17462987.920401275158 232536955.579914718866 249999943.500315994024 1 60201.134311832 2023-09-14T03:13:24.542259+00:00 17462992.075199306011 232536951.424636155367 249999943.499835461378 1 60201.134324762 2023-09-14T03:13:25.659399+00:00 17463026.290811166167 232536917.209402173758 249999943.500213325024 1 60201.134335971 2023-09-14T03:13:26.627935+00:00 17463043.890072725713 232536899.609529078007 249999943.499601811171 1 60201.134348188 2023-09-14T03:13:27.683420+00:00 17463026.693273782730 232536916.806565403938 249999943.499839186668 1 60201.134359244 2023-09-14T03:13:28.638679+00:00 17463016.230064921081 232536927.269652605057 249999943.499717533588 1 60201.134371124 2023-09-14T03:13:29.665121+00:00 17463035.289632417262 232536908.210140407085 249999943.499772816896 1 60201.134382217 2023-09-14T03:13:30.623518+00:00 17463012.105170622468 232536931.394424200058 249999943.499594807625 1 60201.134393760 2023-09-14T03:13:31.620817+00:00 17463059.432710818946 232536884.066820561886 249999943.499531388283 1 60201.134405554 2023-09-14T03:13:32.639850+00:00 17462975.932713247836 232536967.567079782486 249999943.499793022871 1 60201.134416454 2023-09-14T03:13:33.581682+00:00 17463016.390366289765 232536927.109427779913 249999943.499794065952 1 60201.134427685 2023-09-14T03:13:34.551978+00:00 17463012.176550045609 232536931.323054492474 249999943.499604523182 1 60201.134440094 2023-09-14T03:13:35.624129+00:00 17463018.078964967281 232536925.420838803053 249999943.499803781509 1 60201.134451745 2023-09-14T03:13:36.630762+00:00 17463029.585047516972 232536913.914705067873 249999943.499752581120 1 60201.134463327 2023-09-14T03:13:37.631404+00:00 17463009.046565867960 232536934.453060746193 249999943.499626606703 1 60201.134475440 2023-09-14T03:13:38.677995+00:00 17463010.142601545900 232536933.357706367970 249999943.500307917595 1 60201.134486533 2023-09-14T03:13:39.636422+00:00 17462999.759663503617 232536943.740458726883 249999943.500122219324 1 60201.134498048 2023-09-14T03:13:40.631326+00:00 17462990.969988062978 232536952.530785143375 249999943.500773191452 1 60201.134509725 2023-09-14T03:13:41.640301+00:00 17463028.316781986505 232536915.183276265860 249999943.500058263540 1 60201.134521779 2023-09-14T03:13:42.681661+00:00 17463016.147883433849 232536927.351996481419 249999943.499879926443 1 60201.134533773 2023-09-14T03:13:43.717998+00:00 17463020.453843846917 232536923.046302765608 249999943.500146627426 1 60201.134544178 2023-09-14T03:13:44.617019+00:00 17462983.772405426949 232536959.727483510971 249999943.499888926744 1 60201.134555411 2023-09-14T03:13:45.587505+00:00 17463013.525075998157 232536929.975125133991 249999943.500201135874 1 60201.134567344 2023-09-14T03:13:46.618498+00:00 17462976.691810727119 232536966.808224409819 249999943.500035136938 1 60201.134578712 2023-09-14T03:13:47.600727+00:00 17463005.076425425708 232536938.423834830523 249999943.500260263681 1 60201.134590620 2023-09-14T03:13:48.629545+00:00 17462980.728893700987 232536962.771510243416 249999943.500403940678 1 60201.134602277 2023-09-14T03:13:49.636677+00:00 17462974.243672702461 232536969.256484419107 249999943.500157117844 1 60201.134613251 2023-09-14T03:13:50.584883+00:00 17463097.682435512543 232536845.817059397697 249999943.499494910240 1 60201.134625801 2023-09-14T03:13:51.669248+00:00 17462969.860399026424 232536973.639990419149 249999943.500389456749 1 60201.134636601 2023-09-14T03:13:52.602341+00:00 17462981.710123077035 232536961.790582120419 249999943.500705182552 1 60201.134647978 2023-09-14T03:13:53.585243+00:00 17463030.573470201343 232536912.926369875669 249999943.499840080738 1 60201.134659934 2023-09-14T03:13:54.618289+00:00 17462953.848486430943 232536989.651544064283 249999943.500030487776 1 60201.134671681 2023-09-14T03:13:55.633194+00:00 17463036.600020550191 232536906.899839907885 249999943.499860465527 1 60201.134683512 2023-09-14T03:13:56.655468+00:00 17463008.132706396282 232536935.367149293423 249999943.499855697155 1 60201.134694759 2023-09-14T03:13:57.627180+00:00 17463006.413518518209 232536937.085954874754 249999943.499473392963 1 60201.134706464 2023-09-14T03:13:58.638472+00:00 17462964.695266865194 232536978.805122822523 249999943.500389695168 1 60201.134717757 2023-09-14T03:13:59.614208+00:00 17463041.810093864799 232536901.689987063408 249999943.500080943108 1 60201.134728994 2023-09-14T03:14:00.585081+00:00 17462988.516199465841 232536954.984112501144 249999943.500311970711 1 60201.134740618 2023-09-14T03:14:01.589415+00:00 17463018.028524491936 232536925.471652388573 249999943.500176876783 1 60201.134754975 2023-09-14T03:14:02.829887+00:00 17462981.984921492636 232536961.515070587397 249999943.499992072582 1 60201.134766879 2023-09-14T03:14:03.858382+00:00 17463016.194966703653 232536927.305110573769 249999943.500077277422 1 60201.134776881 2023-09-14T03:14:04.722561+00:00 17462978.617798421532 232536964.882277011871 249999943.500075429678 1 60201.134789161 2023-09-14T03:14:05.783524+00:00 17462965.930424027145 232536977.569376289845 249999943.499800324440 1 60201.134800696 2023-09-14T03:14:06.780128+00:00 17463021.467597566545 232536922.032453030348 249999943.500050604343 1 60201.134811386 2023-09-14T03:14:07.703807+00:00 17463013.231285568327 232536930.268302708864 249999943.499588280916 1 60201.134823895 2023-09-14T03:14:08.784505+00:00 17463002.968380928040 232536940.531406044960 249999943.499786973000 1 60201.134834916 2023-09-14T03:14:09.736763+00:00 17462963.335089247674 232536980.164396226406 249999943.499485462904 1 60201.134847213 2023-09-14T03:14:10.799202+00:00 17463053.543961945921 232536889.955792278051 249999943.499754220247 1 60201.134858543 2023-09-14T03:14:11.778106+00:00 17462985.524281375110 232536957.975880533457 249999943.500161916018 1 60201.134870192 2023-09-14T03:14:12.784579+00:00 17463006.237285155803 232536937.262645781040 249999943.499930948019 1 60201.134880861 2023-09-14T03:14:13.706396+00:00 17463019.313371185213 232536924.186932384968 249999943.500303566456 1 60201.134892265 2023-09-14T03:14:14.691717+00:00 17463010.647689349949 232536932.852616310120 249999943.500305652618 1 60201.134904183 2023-09-14T03:14:15.721456+00:00 17463030.317037198693 232536913.183082997799 249999943.500120192766 1 60201.134915392 2023-09-14T03:14:16.689860+00:00 17462992.450711354613 232536951.049011260271 249999943.499722599983 1 60201.134927077 2023-09-14T03:14:17.699487+00:00 17463008.583609197289 232536934.916480243206 249999943.500089436769 1 60201.134938127 2023-09-14T03:14:18.654164+00:00 17462983.410598948598 232536960.089842677116 249999943.500441610813 1 60201.134949698 2023-09-14T03:14:19.653912+00:00 17463002.991044960916 232536940.509237140417 249999943.500282108784 1 60201.134960994 2023-09-14T03:14:20.629858+00:00 17463038.404182687402 232536905.095255553722 249999943.499438226223 1 60201.134972591 2023-09-14T03:14:21.631883+00:00 17463030.572491012514 232536912.927533537149 249999943.500024557114 1 60201.134984580 2023-09-14T03:14:22.667724+00:00 17462998.508399441838 232536944.991749495268 249999943.500148952007 1 60201.134996469 2023-09-14T03:14:23.694944+00:00 17463048.924210838974 232536894.575498014688 249999943.499708861113 1 60201.135008552 2023-09-14T03:14:24.738900+00:00 17463026.928849361837 232536916.570960283279 249999943.499809652567 1 60201.135019612 2023-09-14T03:14:25.694519+00:00 17462986.245397139341 232536957.254302561283 249999943.499699711800 1 60201.135030638 2023-09-14T03:14:26.647165+00:00 17462999.611092519015 232536943.889015138149 249999943.500107645988 1 60201.135041575 2023-09-14T03:14:27.592101+00:00 17462963.728062383831 232536979.772089868784 249999943.500152260065 1 60201.135053996 2023-09-14T03:14:28.665261+00:00 17463031.491389025003 232536912.008378833532 249999943.499767869711 1 60201.135066050 2023-09-14T03:14:29.706752+00:00 17463053.992101386189 232536889.508071720600 249999943.500173091888 1 60201.135076435 2023-09-14T03:14:30.603969+00:00 17463030.594043139368 232536912.906122922897 249999943.500166058540 1 60201.135088328 2023-09-14T03:14:31.631538+00:00 17462971.210872028023 232536972.288755714893 249999943.499627739191 1 60201.135099572 2023-09-14T03:14:32.602982+00:00 17463027.754679571837 232536915.744954109192 249999943.499633669853 1 60201.135111860 2023-09-14T03:14:33.664665+00:00 17462981.810583453625 232536961.689819395542 249999943.500402837992 1 60201.135123065 2023-09-14T03:14:34.632785+00:00 17463047.261695545167 232536896.238102734089 249999943.499798268080 1 60201.135134378 2023-09-14T03:14:35.610297+00:00 17463035.021004978567 232536908.479240208864 249999943.500245183706 1 60201.135146055 2023-09-14T03:14:36.619147+00:00 17463004.108233556151 232536939.391431748867 249999943.499665319920 1 60201.135157702 2023-09-14T03:14:37.625418+00:00 17462993.234373372048 232536950.265848338604 249999943.500221699476 1 60201.135169405 2023-09-14T03:14:38.636530+00:00 17462998.575988899916 232536944.924149274826 249999943.500138163567 1 60201.135180884 2023-09-14T03:14:39.628382+00:00 17463007.657062776387 232536935.842888414860 249999943.499951183796 1 60201.135193473 2023-09-14T03:14:40.716041+00:00 17463026.770030412823 232536916.730113953352 249999943.500144362450 1 60201.135203739 2023-09-14T03:14:41.603063+00:00 17463019.747087180614 232536923.752798229456 249999943.499885410070 1 60201.135215716 2023-09-14T03:14:42.637834+00:00 17463001.565190624446 232536941.934911847115 249999943.500102460384 1 60201.135227391 2023-09-14T03:14:43.646530+00:00 17462983.773765239865 232536959.726046741009 249999943.499811977148 1 60201.135239173 2023-09-14T03:14:44.664553+00:00 17462972.437777850777 232536971.062192320824 249999943.499970167875 1 60201.135250287 2023-09-14T03:14:45.624820+00:00 17463021.045736886561 232536922.454063445330 249999943.499800324440 1 60201.135261308 2023-09-14T03:14:46.577037+00:00 17462993.762521464378 232536949.737955808640 249999943.500477284193 1 60201.135272278 2023-09-14T03:14:47.524808+00:00 17463006.237481515855 232536937.263075530529 249999943.500557035208 1 60201.135285281 2023-09-14T03:14:48.648283+00:00 17463032.625885192305 232536910.874246656895 249999943.500131845474 1 60201.135296612 2023-09-14T03:14:49.627239+00:00 17463029.042336832732 232536914.458197772503 249999943.500534594059 1 60201.135308218 2023-09-14T03:14:50.630043+00:00 17463040.391515798867 232536903.108726024628 249999943.500241816044 1 60201.135319345 2023-09-14T03:14:51.591415+00:00 17462983.805753029883 232536959.694269001484 249999943.500022023916 1 60201.135330521 2023-09-14T03:14:52.557020+00:00 17463006.035718824714 232536937.464191854000 249999943.499910682440 1 60201.135342533 2023-09-14T03:14:53.594812+00:00 17463049.460386123508 232536894.039570629597 249999943.499956756830 1 60201.135354339 2023-09-14T03:14:54.614888+00:00 17463005.479326847941 232536938.020480066538 249999943.499806910753 1 60201.135365379 2023-09-14T03:14:55.568763+00:00 17462996.922685593367 232536946.577292054892 249999943.499977648258 1 60201.135377020 2023-09-14T03:14:56.574530+00:00 17463024.176351808012 232536919.323972046375 249999943.500323861837 1 60201.135389015 2023-09-14T03:14:57.610903+00:00 17462972.230093222111 232536971.269853204489 249999943.499946415424 1 60201.135400523 2023-09-14T03:14:58.605194+00:00 17463013.951905276626 232536929.547907561064 249999943.499812841415 1 60201.135412494 2023-09-14T03:14:59.639448+00:00 17463038.409953888506 232536905.090079158545 249999943.500033050776 1 60201.135423923 2023-09-14T03:15:00.626921+00:00 17463019.291840855032 232536924.208234667778 249999943.500075519085 1 60201.135436139 2023-09-14T03:15:01.682430+00:00 17462997.367753341794 232536946.132259219885 249999943.500012576580 1 60201.135451964 2023-09-14T03:15:03.049689+00:00 17463034.677080575377 232536908.822339504957 249999943.499420076609 1 60201.135462003 2023-09-14T03:15:03.917052+00:00 17462998.333146851510 232536945.166077315807 249999943.499224156141 1 60201.135472627 2023-09-14T03:15:04.834979+00:00 17463003.739070571959 232536939.760817587376 249999943.499888151884 1 60201.135482961 2023-09-14T03:15:05.727866+00:00 17463028.489134181291 232536915.010842740536 249999943.499976933002 1 60201.135494731 2023-09-14T03:15:06.744793+00:00 17463007.780498836190 232536935.719755500555 249999943.500254333019 1 60201.135505604 2023-09-14T03:15:07.684155+00:00 17463019.697683770210 232536923.802401393652 249999943.500085175037 1 60201.135516347 2023-09-14T03:15:08.612423+00:00 17462997.344559255987 232536946.156075477600 249999943.500634729862 1 60201.135529473 2023-09-14T03:15:09.746454+00:00 17463052.024870116264 232536891.475031226873 249999943.499901354313 1 60201.135540743 2023-09-14T03:15:10.720230+00:00 17462999.852034077048 232536943.648114770651 249999943.500148832798 1 60201.135552462 2023-09-14T03:15:11.732756+00:00 17462984.502647448331 232536958.997181326151 249999943.499828785658 1 60201.135563901 2023-09-14T03:15:12.720995+00:00 17462967.847158260643 232536975.653226077557 249999943.500384330750 1 60201.135575027 2023-09-14T03:15:13.682324+00:00 17463005.263076275587 232536938.237252861261 249999943.500329136848 1 60201.135585735 2023-09-14T03:15:14.607472+00:00 17463022.044113114476 232536921.455813914537 249999943.499927043915 1 60201.135598191 2023-09-14T03:15:15.683731+00:00 17463035.500181745738 232536907.999682188034 249999943.499863922596 1 60201.135609390 2023-09-14T03:15:16.651297+00:00 17463057.317553501576 232536886.182633280754 249999943.500186771154 1 60201.135620876 2023-09-14T03:15:17.643700+00:00 17463003.968486305326 232536939.531708121300 249999943.500194430351 1 60201.135632681 2023-09-14T03:15:18.663591+00:00 17463029.544353339821 232536913.955931037664 249999943.500284373760 1 60201.135643915 2023-09-14T03:15:19.634262+00:00 17462993.512493263930 232536949.987852275372 249999943.500345528126 1 60201.135655452 2023-09-14T03:15:20.631017+00:00 17463038.125072166324 232536905.374605774879 249999943.499677956104 1 60201.135667046 2023-09-14T03:15:21.632781+00:00 17463020.294238816947 232536923.205603152514 249999943.499841958284 1 60201.135679094 2023-09-14T03:15:22.673721+00:00 17462980.463518083096 232536963.036750644445 249999943.500268727541 1 60201.135690241 2023-09-14T03:15:23.636853+00:00 17463004.175184808671 232536939.324846744537 249999943.500031560659 1 60201.135702093 2023-09-14T03:15:24.660794+00:00 17462985.224777445197 232536958.274880886078 249999943.499658346176 1 60201.135714252 2023-09-14T03:15:25.711393+00:00 17462976.329776339233 232536967.169576048851 249999943.499352395535 1 60201.135724531 2023-09-14T03:15:26.599417+00:00 17463050.534218981862 232536892.965313553810 249999943.499532520771 1 60201.135737559 2023-09-14T03:15:27.725128+00:00 17463008.462806247175 232536935.037141233683 249999943.499947488308 1 60201.135747518 2023-09-14T03:15:28.585536+00:00 17462999.228897746652 232536944.270747750998 249999943.499645501375 1 60201.135760142 2023-09-14T03:15:29.676239+00:00 17463039.752280082554 232536903.747420936823 249999943.499701023102 1 60201.135771367 2023-09-14T03:15:30.646142+00:00 17463014.039525464177 232536929.460446268320 249999943.499971747398 1 60201.135782611 2023-09-14T03:15:31.617611+00:00 17463003.813703458756 232536939.686157405376 249999943.499860852957 1 60201.135794108 2023-09-14T03:15:32.610933+00:00 17462964.870632696897 232536978.629251331091 249999943.499884039164 1 60201.135805192 2023-09-14T03:15:33.568587+00:00 17462976.126257818192 232536967.373738944530 249999943.499996751547 1 60201.135817092 2023-09-14T03:15:34.596756+00:00 17463021.680756062269 232536921.819449126720 249999943.500205188990 1 60201.135828345 2023-09-14T03:15:35.568983+00:00 17463017.333455115557 232536926.166188240051 249999943.499643355608 1 60201.135840613 2023-09-14T03:15:36.628975+00:00 17463007.421680666506 232536936.078399986029 249999943.500080645084 1 60201.135852475 2023-09-14T03:15:37.653812+00:00 17463026.242079604417 232536917.258149027824 249999943.500228643417 1 60201.135862838 2023-09-14T03:15:38.549169+00:00 17463029.241126999259 232536914.259110420942 249999943.500237405300 1 60201.135874975 2023-09-14T03:15:39.597781+00:00 17462988.827726349235 232536954.672238141298 249999943.499964475632 1 60201.135886361 2023-09-14T03:15:40.581593+00:00 17463042.771362848580 232536900.728565365076 249999943.499928206205 1 60201.135897981 2023-09-14T03:15:41.585560+00:00 17462975.945113759488 232536967.554621011019 249999943.499734759331 1 60201.135910048 2023-09-14T03:15:42.628156+00:00 17463032.073080621660 232536911.427023410797 249999943.500104039907 1 60201.135921584 2023-09-14T03:15:43.624867+00:00 17463012.028897315264 232536931.470944732428 249999943.499842047691 1 60201.135933240 2023-09-14T03:15:44.631908+00:00 17463059.955321691930 232536883.544935137033 249999943.500256836414 1 60201.135944968 2023-09-14T03:15:45.645223+00:00 17463015.254321962595 232536928.245910376310 249999943.500232338905 1 60201.135956348 2023-09-14T03:15:46.628454+00:00 17463029.032320160419 232536914.467978507280 249999943.500298678875 1 60201.135967057 2023-09-14T03:15:47.553711+00:00 17463026.124847456813 232536917.374896734953 249999943.499744176865 1 60201.135979383 2023-09-14T03:15:48.618676+00:00 17462997.814029101282 232536945.685839772224 249999943.499868869781 1 60201.135990763 2023-09-14T03:15:49.601933+00:00 17462992.195193935186 232536951.304533898830 249999943.499727845192 1 60201.136002731 2023-09-14T03:15:50.635935+00:00 17463002.218167524785 232536941.281414806843 249999943.499582320452 1 60201.136013845 2023-09-14T03:15:51.596213+00:00 17462998.518819238991 232536944.981377691031 249999943.500196933746 1 60201.136025864 2023-09-14T03:15:52.634618+00:00 17463028.776330087334 232536914.723969101906 249999943.500299185514 1 60201.136037154 2023-09-14T03:15:53.610091+00:00 17463041.927319206297 232536901.572788894176 249999943.500108093023 1 60201.136048908 2023-09-14T03:15:54.625653+00:00 17462987.199422985315 232536956.300513833761 249999943.499936819077 1 60201.136060027 2023-09-14T03:15:55.586374+00:00 17463009.837060511112 232536933.663012146950 249999943.500072658062 1 60201.136071027 2023-09-14T03:15:56.536734+00:00 17463014.240129545331 232536929.259637355804 249999943.499766886234 1 60201.136083554 2023-09-14T03:15:57.619010+00:00 17462970.062666971236 232536973.437391430140 249999943.500058412552 1 60201.136094850 2023-09-14T03:15:58.595076+00:00 17462999.776388499886 232536943.723721653223 249999943.500110149384 1 60201.136106396 2023-09-14T03:15:59.592576+00:00 17463017.447403728962 232536926.052573949099 249999943.499977678061 1 60201.136118286 2023-09-14T03:16:00.619885+00:00 17462968.458720434457 232536975.041241735220 249999943.499962180853 1 60201.136132068 2023-09-14T03:16:01.810647+00:00 17463017.900153651834 232536925.599958240986 249999943.500111877918 1 60201.136144884 2023-09-14T03:16:02.918013+00:00 17462961.515132922679 232536981.984911322594 249999943.500044256449 1 60201.136155432 2023-09-14T03:16:03.829331+00:00 17463037.119275696576 232536906.380734950304 249999943.500010639429 1 60201.136166153 2023-09-14T03:16:04.755640+00:00 17463009.839109655470 232536933.660915344954 249999943.500025004148 1 60201.136177499 2023-09-14T03:16:05.735947+00:00 17462959.746895022690 232536983.752886652946 249999943.499781668186 1 60201.136188728 2023-09-14T03:16:06.706099+00:00 17463083.153718553483 232536860.346487581730 249999943.500206142664 1 60201.136200266 2023-09-14T03:16:07.702982+00:00 17463071.099573235959 232536872.400394260883 249999943.499967485666 1 60201.136212584 2023-09-14T03:16:08.767221+00:00 17462981.861215952784 232536961.638641715050 249999943.499857664108 1 60201.136223942 2023-09-14T03:16:09.748541+00:00 17463002.510019641370 232536940.990088015795 249999943.500107645988 1 60201.136236426 2023-09-14T03:16:10.827219+00:00 17462956.317154519260 232536987.183276623487 249999943.500431150198 1 60201.136246405 2023-09-14T03:16:11.689344+00:00 17463022.630846939981 232536920.869689792395 249999943.500536739826 1 60201.136257977 2023-09-14T03:16:12.689250+00:00 17463039.293181832880 232536904.206747949123 249999943.499929785728 1 60201.136269405 2023-09-14T03:16:13.676610+00:00 17463000.671378407627 232536942.828734934330 249999943.500113338232 1 60201.136281172 2023-09-14T03:16:14.693250+00:00 17462971.221183937043 232536972.278492867947 249999943.499676793814 1 60201.136292002 2023-09-14T03:16:15.628988+00:00 17463005.306198824197 232536938.193375229836 249999943.499574065208 1 60201.136304383 2023-09-14T03:16:16.698717+00:00 17463039.393653325737 232536904.106487542391 249999943.500140875578 1 60201.136315824 2023-09-14T03:16:17.687133+00:00 17463025.302194565535 232536918.197259426117 249999943.499453991652 1 60201.136327104 2023-09-14T03:16:18.661808+00:00 17462982.891307055950 232536960.608721196651 249999943.500028252602 1 60201.136338482 2023-09-14T03:16:19.644839+00:00 17462985.433120757341 232536958.066633909941 249999943.499754667282 1 60201.136349928 2023-09-14T03:16:20.633728+00:00 17463034.551744457334 232536908.948127955198 249999943.499872416258 1 60201.136361210 2023-09-14T03:16:21.608535+00:00 17462984.922735691071 232536958.576833426952 249999943.499569118023 1 60201.136373313 2023-09-14T03:16:22.654223+00:00 17462998.527771648020 232536944.972382992506 249999943.500154644251 1 60201.136385431 2023-09-14T03:16:23.701252+00:00 17463036.412465248257 232536907.087434649467 249999943.499899893999 1 60201.136396798 2023-09-14T03:16:24.683393+00:00 17462987.291068706661 232536956.209558069706 249999943.500626772642 1 60201.136408775 2023-09-14T03:16:25.718159+00:00 17463061.507228542119 232536881.993334114552 249999943.500562667847 1 60201.136420218 2023-09-14T03:16:26.706831+00:00 17462966.497201617807 232536977.003017336130 249999943.500218957663 1 60201.136431138 2023-09-14T03:16:27.650323+00:00 17463008.014491729438 232536935.485539138317 249999943.500030875206 1 60201.136443885 2023-09-14T03:16:28.751663+00:00 17463009.098178442568 232536934.401530683041 249999943.499709129333 1 60201.136454909 2023-09-14T03:16:29.704126+00:00 17463020.018133264035 232536923.481548964977 249999943.499682217836 1 60201.136466488 2023-09-14T03:16:30.704550+00:00 17463032.880951792002 232536910.619095027447 249999943.500046819448 1 60201.136477013 2023-09-14T03:16:31.613906+00:00 17463050.573652688414 232536892.925895869732 249999943.499548554420 1 60201.136489362 2023-09-14T03:16:32.680817+00:00 17463000.181484740227 232536943.318390518427 249999943.499875247478 1 60201.136500601 2023-09-14T03:16:33.651900+00:00 17463002.907997626811 232536940.592029422522 249999943.500027060509 1 60201.136513481 2023-09-14T03:16:34.764755+00:00 17463009.870901662856 232536933.629321992397 249999943.500223666430 1 60201.136523612 2023-09-14T03:16:35.640056+00:00 17462997.332754127681 232536946.167032092810 249999943.499786227942 1 60201.136535445 2023-09-14T03:16:36.662435+00:00 17463005.475972149521 232536938.023552626371 249999943.499524772167 1 60201.136547045 2023-09-14T03:16:37.664719+00:00 17463006.396034568548 232536937.103285282850 249999943.499319851398 1 60201.136559331 2023-09-14T03:16:38.726195+00:00 17462975.747237276286 232536967.752795577049 249999943.500032842159 1 60201.136571545 2023-09-14T03:16:39.781461+00:00 17463004.443964403123 232536939.055540829897 249999943.499505221844 1 60201.136583320 2023-09-14T03:16:40.798813+00:00 17463018.086504429579 232536925.413633823395 249999943.500138252974 1 60201.136593871 2023-09-14T03:16:41.710481+00:00 17463015.040522053838 232536928.459529161453 249999943.500051200390 1 60201.136604776 2023-09-14T03:16:42.652667+00:00 17463027.048418708146 232536916.451624274254 249999943.500042974949 1 60201.136617308 2023-09-14T03:16:43.735452+00:00 17462998.025100145489 232536945.474914163351 249999943.500014305115 1 60201.136627006 2023-09-14T03:16:44.573369+00:00 17463020.137934751809 232536923.362344980240 249999943.500279724598 1 60201.136638782 2023-09-14T03:16:45.590737+00:00 17462969.823982451111 232536973.675958245993 249999943.499940693378 1 60201.136651073 2023-09-14T03:16:46.652699+00:00 17462980.598853498697 232536962.901106834412 249999943.499960333109 1 60201.136662272 2023-09-14T03:16:47.620337+00:00 17463046.149708345532 232536897.350347161293 249999943.500055491924 1 60201.136673887 2023-09-14T03:16:48.623842+00:00 17462980.615463756025 232536962.884773582220 249999943.500237345695 1 60201.136685950 2023-09-14T03:16:49.666107+00:00 17462985.619223322719 232536957.881474554539 249999943.500697880983 1 60201.136696853 2023-09-14T03:16:50.608105+00:00 17463024.577958323061 232536918.922352880239 249999943.500311195850 1 60201.136708541 2023-09-14T03:16:51.617910+00:00 17463034.797051019967 232536908.703518301249 249999943.500569313765 1 60201.136720013 2023-09-14T03:16:52.609097+00:00 17462984.552093029022 232536958.947666049004 249999943.499759078026 1 60201.136731843 2023-09-14T03:16:53.631294+00:00 17463050.248731058091 232536893.250985264778 249999943.499716311693 1 60201.136743871 2023-09-14T03:16:54.670417+00:00 17463001.770416144282 232536941.729119122028 249999943.499535262585 1 60201.136754946 2023-09-14T03:16:55.627332+00:00 17463001.684717237949 232536941.814752817154 249999943.499470055103 1 60201.136766436 2023-09-14T03:16:56.620060+00:00 17462970.223386023194 232536973.276472955942 249999943.499858975410 1 60201.136777532 2023-09-14T03:16:57.578773+00:00 17463051.012309648097 232536892.487061828375 249999943.499371469021 1 60201.136789227 2023-09-14T03:16:58.589217+00:00 17463010.073144100606 232536933.426488280296 249999943.499632388353 1 60201.136800380 2023-09-14T03:16:59.552836+00:00 17463004.118624817580 232536939.381258606911 249999943.499883413315 1 60201.136812615 2023-09-14T03:17:00.609952+00:00 17462962.102058794349 232536981.398241579533 249999943.500300377607 1 60201.136825864 2023-09-14T03:17:01.754671+00:00 17463022.178579274565 232536921.321300119162 249999943.499879390001 1 60201.136837095 2023-09-14T03:17:02.725025+00:00 17463004.226977750659 232536939.273046821356 249999943.500024557114 1 60201.136849076 2023-09-14T03:17:03.760149+00:00 17463069.717572420835 232536873.782415986061 249999943.499988406897 1 60201.136859225 2023-09-14T03:17:04.637001+00:00 17463008.614282239228 232536934.885519146919 249999943.499801397324 1 60201.136871019 2023-09-14T03:17:05.656069+00:00 17462985.450420014560 232536958.049655973911 249999943.500075995922 1 60201.136881711 2023-09-14T03:17:06.579833+00:00 17463009.669192355126 232536933.830957770348 249999943.500150114298 1 60201.136894402 2023-09-14T03:17:07.676306+00:00 17463007.542662534863 232536935.957204490900 249999943.499867022038 1 60201.136905910 2023-09-14T03:17:08.670593+00:00 17462997.373900633305 232536946.126038730145 249999943.499939352274 1 60201.136916559 2023-09-14T03:17:09.590699+00:00 17463015.231687899679 232536928.267994284630 249999943.499682188034 1 60201.136929048 2023-09-14T03:17:10.669780+00:00 17462953.277760699391 232536990.221893221140 249999943.499653935432 1 60201.136940431 2023-09-14T03:17:11.653227+00:00 17463047.579607333988 232536895.920536935329 249999943.500144273043 1 60201.136951297 2023-09-14T03:17:12.592020+00:00 17463026.685627579689 232536916.814126342535 249999943.499753922224 1 60201.136963183 2023-09-14T03:17:13.619021+00:00 17462971.857623886317 232536971.642967849970 249999943.500591725111 1 60201.136974692 2023-09-14T03:17:14.613420+00:00 17462983.710717510432 232536959.789267688990 249999943.499985188246 1 60201.136986794 2023-09-14T03:17:15.659034+00:00 17463042.839334372431 232536900.661070883274 249999943.500405251980 1 60201.136997425 2023-09-14T03:17:16.577490+00:00 17462990.508672550321 232536952.991080045700 249999943.499752581120 1 60201.137008775 2023-09-14T03:17:17.558130+00:00 17463006.954128812999 232536936.545776993036 249999943.499905794859 1 60201.137021165 2023-09-14T03:17:18.628693+00:00 17463016.449945967644 232536927.050381481647 249999943.500327438116 1 60201.137032541 2023-09-14T03:17:19.611534+00:00 17463012.546498857439 232536930.953686356544 249999943.500185221434 1 60201.137043435 2023-09-14T03:17:20.552768+00:00 17462985.773510925472 232536957.726821094751 249999943.500332027674 1 60201.137055709 2023-09-14T03:17:21.613259+00:00 17462978.305287264287 232536965.195204466581 249999943.500491738319 1 60201.137066562 2023-09-14T03:17:22.550985+00:00 17462990.512495301664 232536952.987725734711 249999943.500221043825 1 60201.137079159 2023-09-14T03:17:23.639353+00:00 17463004.547505725175 232536938.952968537807 249999943.500474274158 1 60201.137090308 2023-09-14T03:17:24.602608+00:00 17463019.318611297756 232536924.182191103697 249999943.500802397728 1 60201.137102422 2023-09-14T03:17:25.649270+00:00 17463043.604756802320 232536899.894942522049 249999943.499699324369 1 60201.137113691 2023-09-14T03:17:26.622885+00:00 17462995.657537851483 232536947.842377066612 249999943.499914914370 1 60201.137124339 2023-09-14T03:17:27.542851+00:00 17463003.273188449442 232536940.226420968771 249999943.499609410763 1 60201.137136307 2023-09-14T03:17:28.576904+00:00 17463020.740618813783 232536922.759326964617 249999943.499945789576 1 60201.137148350 2023-09-14T03:17:29.617479+00:00 17462982.813364520669 232536960.686424374580 249999943.499788880348 1 60201.137160204 2023-09-14T03:17:30.641677+00:00 17463046.481075335294 232536897.018934696913 249999943.500010043383 1 60201.137170522 2023-09-14T03:17:31.533157+00:00 17463004.512346480042 232536938.987859606743 249999943.500206083059 1 60201.137182729 2023-09-14T03:17:32.587780+00:00 17463009.397320616990 232536934.102806329727 249999943.500126957893 1 60201.137194698 2023-09-14T03:17:33.621882+00:00 17463029.887742646039 232536913.612716346979 249999943.500458985567 1 60201.137205920 2023-09-14T03:17:34.591495+00:00 17462949.922338735312 232536993.577216535807 249999943.499555259943 1 60201.137217691 2023-09-14T03:17:35.608491+00:00 17463019.505182664841 232536923.994783431292 249999943.499966084957 1 60201.137229392 2023-09-14T03:17:36.619454+00:00 17463037.121306836605 232536906.378969490528 249999943.500276327133 1 60201.137240556 2023-09-14T03:17:37.584061+00:00 17463006.400272171944 232536937.099853992462 249999943.500126153231 1 60201.137251762 2023-09-14T03:17:38.552193+00:00 17463001.373541370034 232536942.126539230347 249999943.500080585480 1 60201.137263824 2023-09-14T03:17:39.594436+00:00 17462972.992837149650 232536970.507125258446 249999943.499962419271 1 60201.137275577 2023-09-14T03:17:40.609815+00:00 17462971.260221458972 232536972.239918112755 249999943.500139564276 1 60201.137287166 2023-09-14T03:17:41.611187+00:00 17462994.325158309191 232536949.174861878157 249999943.500020176172 1 60201.137298684 2023-09-14T03:17:42.606290+00:00 17463010.759880296886 232536932.740597248077 249999943.500477552414 1 60201.137309925 2023-09-14T03:17:43.577481+00:00 17463017.047030743212 232536926.452820301056 249999943.499851047993 1 60201.137322419 2023-09-14T03:17:44.656990+00:00 17463013.821204576641 232536929.678617745638 249999943.499822318554 1 60201.137333588 2023-09-14T03:17:45.622036+00:00 17463075.320154245943 232536868.179694265127 249999943.499848514795 1 60201.137344901 2023-09-14T03:17:46.599436+00:00 17462963.858565013856 232536979.641174107790 249999943.499739110470 1 60201.137356992 2023-09-14T03:17:47.644141+00:00 17463037.184394966811 232536906.315211713314 249999943.499606668949 1 60201.137368074 2023-09-14T03:17:48.601549+00:00 17462968.269200820476 232536975.230453073978 249999943.499653905630 1 60201.137379850 2023-09-14T03:17:49.619033+00:00 17463012.460638191551 232536931.039152324200 249999943.499790519476 1 60201.137390864 2023-09-14T03:17:50.570603+00:00 17463007.801619149745 232536935.698656797409 249999943.500275939703 1 60201.137402484 2023-09-14T03:17:51.574591+00:00 17462970.367293942720 232536973.132182002068 249999943.499475955963 1 60201.137414129 2023-09-14T03:17:52.580686+00:00 17463050.783352892846 232536892.716498374939 249999943.499851256609 1 60201.137425981 2023-09-14T03:17:53.604751+00:00 17463049.800844348967 232536893.699254065752 249999943.500098407269 1 60201.137437829 2023-09-14T03:17:54.628388+00:00 17463003.305039122701 232536940.195089489222 249999943.500128626823 1 60201.137449324 2023-09-14T03:17:55.621552+00:00 17463004.131690967828 232536939.368558973074 249999943.500249952078 1 60201.137460909 2023-09-14T03:17:56.622519+00:00 17462989.303013943136 232536954.197041004896 249999943.500054955482 1 60201.137472022 2023-09-14T03:17:57.582738+00:00 17463020.875136014074 232536922.624986946583 249999943.500122964382 1 60201.137483586 2023-09-14T03:17:58.581834+00:00 17462993.019692879170 232536950.479745090008 249999943.499437958002 1 60201.137495152 2023-09-14T03:17:59.581095+00:00 17463006.816432993859 232536936.683440864086 249999943.499873846769 1 60201.137507183 2023-09-14T03:18:00.620572+00:00 17463010.289925292134 232536933.209785342216 249999943.499710619450 1 60201.137522316 2023-09-14T03:18:01.928074+00:00 17463011.081411831081 232536932.419332504272 249999943.500744342804 1 60201.137531245 2023-09-14T03:18:02.699584+00:00 17463026.945118781179 232536916.555182516575 249999943.500301301479 1 60201.137543603 2023-09-14T03:18:03.767282+00:00 17462991.416721105576 232536952.083668887615 249999943.500389993191 1 60201.137554377 2023-09-14T03:18:04.698201+00:00 17463043.711931932718 232536899.787972867489 249999943.499904811382 1 60201.137566318 2023-09-14T03:18:05.729858+00:00 17462995.189405802637 232536948.311067759991 249999943.500473558903 1 60201.137577428 2023-09-14T03:18:06.689788+00:00 17463017.212921250612 232536926.287463217974 249999943.500384479761 1 60201.137588932 2023-09-14T03:18:07.683761+00:00 17463043.089563120157 232536900.410065144300 249999943.499628275633 1 60201.137600456 2023-09-14T03:18:08.679378+00:00 17462993.077252935618 232536950.422875821590 249999943.500128746033 1 60201.137612356 2023-09-14T03:18:09.707555+00:00 17463023.109664637595 232536920.391078293324 249999943.500742942095 1 60201.137623717 2023-09-14T03:18:10.689136+00:00 17463022.202624298632 232536921.297327339649 249999943.499951630831 1 60201.137635652 2023-09-14T03:18:11.720355+00:00 17462992.194463703781 232536951.305302292109 249999943.499765992165 1 60201.137646291 2023-09-14T03:18:12.639589+00:00 17463020.626841671765 232536922.873516440392 249999943.500358104706 1 60201.137658511 2023-09-14T03:18:13.695337+00:00 17463011.347495842725 232536932.152397632599 249999943.499893486500 1 60201.137668994 2023-09-14T03:18:14.601111+00:00 17463020.356279682368 232536923.143490850925 249999943.499770522118 1 60201.137681733 2023-09-14T03:18:15.701734+00:00 17462998.977119538933 232536944.522541552782 249999943.499661087990 1 60201.137692610 2023-09-14T03:18:16.641527+00:00 17463057.857078045607 232536885.642274469137 249999943.499352514744 1 60201.137705239 2023-09-14T03:18:17.732606+00:00 17463029.893878046423 232536913.605809152126 249999943.499687194824 1 60201.137715510 2023-09-14T03:18:18.620023+00:00 17463008.241658963263 232536935.258122980595 249999943.499781936407 1 60201.137727076 2023-09-14T03:18:19.619405+00:00 17462999.198059421033 232536944.301199346781 249999943.499258756638 1 60201.137739173 2023-09-14T03:18:20.664511+00:00 17463021.753153894097 232536921.746436685324 249999943.499590575695 1 60201.137750598 2023-09-14T03:18:21.651637+00:00 17463023.842089280486 232536919.657402604818 249999943.499491870403 1 60201.137761402 2023-09-14T03:18:22.585154+00:00 17462952.044716887176 232536991.455444425344 249999943.500161319971 1 60201.137774617 2023-09-14T03:18:23.726911+00:00 17463059.876700028777 232536883.623416751623 249999943.500116765499 1 60201.137784925 2023-09-14T03:18:24.617537+00:00 17463003.229264803231 232536940.270540446043 249999943.499805241823 1 60201.137797148 2023-09-14T03:18:25.673566+00:00 17462993.317452359945 232536950.182278841734 249999943.499731212854 1 60201.137808233 2023-09-14T03:18:26.631397+00:00 17463067.306390747428 232536876.193528264761 249999943.499918997288 1 60201.137820073 2023-09-14T03:18:27.654332+00:00 17463027.699377611279 232536915.800319969654 249999943.499697566032 1 60201.137831353 2023-09-14T03:18:28.628869+00:00 17462951.065746158361 232536992.433955371380 249999943.499701529741 1 60201.137843000 2023-09-14T03:18:29.635173+00:00 17463019.575118571520 232536923.924708306789 249999943.499826878309 1 60201.137854359 2023-09-14T03:18:30.616598+00:00 17463037.930820595473 232536905.569286882877 249999943.500107467175 1 60201.137866464 2023-09-14T03:18:31.662553+00:00 17462982.204054653645 232536961.296093940735 249999943.500148594379 1 60201.137878191 2023-09-14T03:18:32.675687+00:00 17462981.051335774362 232536962.448764681816 249999943.500100463629 1 60201.137888794 2023-09-14T03:18:33.591817+00:00 17463035.325943216681 232536908.173993766308 249999943.499936997890 1 60201.137901651 2023-09-14T03:18:34.702679+00:00 17462995.803656898439 232536947.696224689484 249999943.499881595373 1 60201.137912381 2023-09-14T03:18:35.629697+00:00 17463014.649957131594 232536928.849717110395 249999943.499674230814 1 60201.137924290 2023-09-14T03:18:36.658653+00:00 17463004.860048506409 232536938.639726936817 249999943.499775439501 1 60201.137935304 2023-09-14T03:18:37.610228+00:00 17462969.541186213493 232536973.958769142628 249999943.499955356121 1 60201.137947598 2023-09-14T03:18:38.672525+00:00 17463074.528138574213 232536868.971670448780 249999943.499809026718 1 60201.137958622 2023-09-14T03:18:39.624898+00:00 17463029.785240735859 232536913.715007901192 249999943.500248640776 1 60201.137970170 2023-09-14T03:18:40.622669+00:00 17463035.495135802776 232536908.004758805037 249999943.499894618988 1 60201.137982184 2023-09-14T03:18:41.660679+00:00 17462975.227667801082 232536968.272406786680 249999943.500074595213 1 60201.137992973 2023-09-14T03:18:42.592879+00:00 17462983.886461187154 232536959.613693743944 249999943.500154942274 1 60201.138005251 2023-09-14T03:18:43.653673+00:00 17462992.413189377636 232536951.086855769157 249999943.500045150518 1 60201.138016338 2023-09-14T03:18:44.611571+00:00 17463040.639652337879 232536902.860252857208 249999943.499905198812 1 60201.138027537 2023-09-14T03:18:45.579189+00:00 17463038.929135996848 232536904.570772767067 249999943.499908775091 1 60201.138039502 2023-09-14T03:18:46.612994+00:00 17462959.499413553625 232536984.000351905823 249999943.499765455723 1 60201.138051035 2023-09-14T03:18:47.609449+00:00 17462994.365572281182 232536949.134092301130 249999943.499664574862 1 60201.138062502 2023-09-14T03:18:48.600217+00:00 17463017.539930209517 232536925.959852308035 249999943.499782502651 1 60201.138073974 2023-09-14T03:18:49.591330+00:00 17462970.986714929342 232536972.512768685818 249999943.499483615160 1 60201.138085904 2023-09-14T03:18:50.622099+00:00 17463041.427941679955 232536902.072149187326 249999943.500090867281 1 60201.138097760 2023-09-14T03:18:51.646442+00:00 17463013.563538115472 232536929.936354815960 249999943.499892920256 1 60201.138108817 2023-09-14T03:18:52.601797+00:00 17462962.627966430038 232536980.871861308813 249999943.499827742577 1 60201.138120080 2023-09-14T03:18:53.574929+00:00 17463034.721505593508 232536908.778639227152 249999943.500144809484 1 60201.138132133 2023-09-14T03:18:54.616236+00:00 17463018.517112489790 232536924.982661575079 249999943.499774068594 1 60201.138144339 2023-09-14T03:18:55.670925+00:00 17463046.356889270246 232536897.142975717783 249999943.499864995480 1 60201.138154814 2023-09-14T03:18:56.575970+00:00 17463010.077873226255 232536933.422058701515 249999943.499931931496 1 60201.138166535 2023-09-14T03:18:57.588633+00:00 17462993.691340219229 232536949.808535993099 249999943.499876201153 1 60201.138178188 2023-09-14T03:18:58.595465+00:00 17463005.591644443572 232536937.908360004425 249999943.500004440546 1 60201.138189823 2023-09-14T03:18:59.600760+00:00 17462966.653435312212 232536976.846537411213 249999943.499972730875 1 60201.138201511 2023-09-14T03:19:00.610575+00:00 17463003.740527857095 232536939.759878307581 249999943.500406175852 1 60201.138216741 2023-09-14T03:19:01.926479+00:00 17462993.973997514695 232536949.526124477386 249999943.500121980906 1 60201.138225779 2023-09-14T03:19:02.707301+00:00 17463006.460333682597 232536937.039777040482 249999943.500110715628 1 60201.138237383 2023-09-14T03:19:03.709911+00:00 17463000.616198886186 232536942.883763134480 249999943.499962031841 1 60201.138247889 2023-09-14T03:19:04.617664+00:00 17463006.755406763405 232536936.744929522276 249999943.500336289406 1 60201.138260568 2023-09-14T03:19:05.713065+00:00 17462986.293021645397 232536957.207584559917 249999943.500606209040 1 60201.138271115 2023-09-14T03:19:06.624328+00:00 17463006.479612696916 232536937.020283579826 249999943.499896287918 1 60201.138282718 2023-09-14T03:19:07.626800+00:00 17463002.725818943232 232536940.773971945047 249999943.499790877104 1 60201.138294165 2023-09-14T03:19:08.615804+00:00 17462974.400557730347 232536969.099547028542 249999943.500104755163 1 60201.138306400 2023-09-14T03:19:09.672991+00:00 17463024.245715130121 232536919.254346221685 249999943.500061362982 1 60201.138316853 2023-09-14T03:19:10.576132+00:00 17462973.641699247062 232536969.858121395111 249999943.499820649624 1 60201.138328400 2023-09-14T03:19:11.573704+00:00 17463003.604877073318 232536939.895317137241 249999943.500194221735 1 60201.138340127 2023-09-14T03:19:12.586986+00:00 17463016.942156780511 232536926.557649582624 249999943.499806374311 1 60201.138351712 2023-09-14T03:19:13.587942+00:00 17463051.411702398211 232536892.087982356548 249999943.499684751034 1 60201.138363880 2023-09-14T03:19:14.639207+00:00 17462984.334601558745 232536959.165466845036 249999943.500068396330 1 60201.138375409 2023-09-14T03:19:15.635315+00:00 17463018.089154079556 232536925.410793542862 249999943.499947607517 1 60201.138386889 2023-09-14T03:19:16.627208+00:00 17463038.079054921865 232536905.420312941074 249999943.499367862940 1 60201.138398254 2023-09-14T03:19:17.609158+00:00 17462987.859632052481 232536955.640439629555 249999943.500071674585 1 60201.138409618 2023-09-14T03:19:18.591042+00:00 17463003.593765638769 232536939.906273186207 249999943.500038832426 1 60201.138421068 2023-09-14T03:19:19.580276+00:00 17462980.859670162201 232536962.640183150768 249999943.499853312969 1 60201.138432855 2023-09-14T03:19:20.598703+00:00 17463026.726783432066 232536916.773357868195 249999943.500141292810 1 60201.138444928 2023-09-14T03:19:21.641776+00:00 17463017.648663185537 232536925.851288795471 249999943.499951988459 1 60201.138456410 2023-09-14T03:19:22.633809+00:00 17462998.230392441154 232536945.269552469254 249999943.499944925308 1 60201.138467929 2023-09-14T03:19:23.629042+00:00 17463038.539016675204 232536904.960689097643 249999943.499705761671 1 60201.138479813 2023-09-14T03:19:24.655816+00:00 17463008.994975231588 232536934.504391640425 249999943.499366879463 1 60201.138490909 2023-09-14T03:19:25.614511+00:00 17463009.673103872687 232536933.826420575380 249999943.499524444342 1 60201.138501359 2023-09-14T03:19:26.517436+00:00 17462980.947923704982 232536962.551622182131 249999943.499545872211 1 60201.138513989 2023-09-14T03:19:27.608612+00:00 17462985.548893991858 232536957.951246619225 249999943.500140607357 1 60201.138525678 2023-09-14T03:19:28.618610+00:00 17462984.860452849418 232536958.639308601618 249999943.499761462212 1 60201.138536748 2023-09-14T03:19:29.574985+00:00 17463001.659469787031 232536941.840676397085 249999943.500146180391 1 60201.138548809 2023-09-14T03:19:30.617097+00:00 17463022.125172451138 232536921.374406129122 249999943.499578595161 1 60201.138560685 2023-09-14T03:19:31.643162+00:00 17463005.312174733728 232536938.188093543053 249999943.500268280506 1 60201.138572234 2023-09-14T03:19:32.640986+00:00 17462998.848190724850 232536944.652041554451 249999943.500232279301 1 60201.138582866 2023-09-14T03:19:33.559640+00:00 17462989.146676324308 232536954.353612422943 249999943.500288754702 1 60201.138594893 2023-09-14T03:19:34.598789+00:00 17462953.884795196354 232536989.615792274475 249999943.500587463379 1 60201.138606014 2023-09-14T03:19:35.559567+00:00 17463027.096814986318 232536916.403100550175 249999943.499915540218 1 60201.138618788 2023-09-14T03:19:36.663259+00:00 17463042.498812101781 232536901.001434326172 249999943.500246435404 1 60201.138630119 2023-09-14T03:19:37.642244+00:00 17463001.018139157444 232536942.481793999672 249999943.499933153391 1 60201.138640936 2023-09-14T03:19:38.576869+00:00 17462998.513387139887 232536944.986333549023 249999943.499720692635 1 60201.138653111 2023-09-14T03:19:39.628765+00:00 17462980.509773552418 232536962.989830017090 249999943.499603569508 1 60201.138663968 2023-09-14T03:19:40.566823+00:00 17463015.329093065113 232536928.170472383499 249999943.499565452337 1 60201.138675904 2023-09-14T03:19:41.598149+00:00 17463068.976887300611 232536874.522897839546 249999943.499785125256 1 60201.138687465 2023-09-14T03:19:42.596980+00:00 17463021.988403122872 232536921.511690437794 249999943.500093549490 1 60201.138699042 2023-09-14T03:19:43.597181+00:00 17462999.552213326097 232536943.947654902935 249999943.499868214130 1 60201.138710247 2023-09-14T03:19:44.565333+00:00 17463047.781939219683 232536895.718332201242 249999943.500271409750 1 60201.138722176 2023-09-14T03:19:45.596029+00:00 17463004.259596198797 232536939.239941865206 249999943.499538064003 1 60201.138733702 2023-09-14T03:19:46.591868+00:00 17462952.355334404856 232536991.144365251064 249999943.499699652195 1 60201.138745747 2023-09-14T03:19:47.632493+00:00 17463024.441444717348 232536919.058781355619 249999943.500226080418 1 60201.138756800 2023-09-14T03:19:48.587509+00:00 17462996.647597230971 232536946.852661728859 249999943.500258952379 1 60201.138768657 2023-09-14T03:19:49.611985+00:00 17463005.208119038492 232536938.292023986578 249999943.500143021345 1 60201.138780103 2023-09-14T03:19:50.600896+00:00 17463023.967773351818 232536919.532115280628 249999943.499888628721 1 60201.138791569 2023-09-14T03:19:51.591524+00:00 17463012.963608566672 232536930.536521345377 249999943.500129908323 1 60201.138803408 2023-09-14T03:19:52.614449+00:00 17462985.638453152031 232536957.861358433962 249999943.499811589718 1 60201.138815150 2023-09-14T03:19:53.628929+00:00 17463013.408953350037 232536930.091300457716 249999943.500253796577 1 60201.138826661 2023-09-14T03:19:54.623490+00:00 17462966.160156242549 232536977.339595764875 249999943.499752014875 1 60201.138838266 2023-09-14T03:19:55.626157+00:00 17463020.836537342519 232536922.663870066404 249999943.500407397747 1 60201.138849651 2023-09-14T03:19:56.609850+00:00 17462976.964571975172 232536966.535595536232 249999943.500167518854 1 60201.138861130 2023-09-14T03:19:57.601679+00:00 17462986.448822874576 232536957.051162511110 249999943.499985396862 1 60201.138872349 2023-09-14T03:19:58.570915+00:00 17463001.688743710518 232536941.811294853687 249999943.500038564205 1 60201.138884540 2023-09-14T03:19:59.624252+00:00 17463005.151242982596 232536938.348803102970 249999943.500046074390 1 60201.138896029 2023-09-14T03:20:00.616911+00:00 17463032.296466562897 232536911.203505307436 249999943.499971866608 1 60201.138907581 2023-09-14T03:20:01.614997+00:00 17462985.206739977002 232536958.293372124434 249999943.500112116337 1 60201.138923600 2023-09-14T03:20:02.999091+00:00 17462973.235330775380 232536970.264774769545 249999943.500105559826 1 60201.138933640 2023-09-14T03:20:03.866495+00:00 17462996.818234242499 232536946.681468874216 249999943.499703109264 1 60201.138946679 2023-09-14T03:20:04.993082+00:00 17463018.648280575871 232536924.851466238499 249999943.499746799469 1 60201.138958345 2023-09-14T03:20:06.001031+00:00 17462983.581499427557 232536959.918396890163 249999943.499896317720 1 60201.138967868 2023-09-14T03:20:06.823781+00:00 17462990.993726447225 232536952.506630003452 249999943.500356435776 1 60201.138978043 2023-09-14T03:20:07.702935+00:00 17462978.142097264528 232536965.358142971992 249999943.500240236521 1 60201.138989995 2023-09-14T03:20:08.735552+00:00 17462994.970404047519 232536948.529423415661 249999943.499827474356 1 60201.139001631 2023-09-14T03:20:09.740933+00:00 17463007.931070588529 232536935.569089531898 249999943.500160127878 1 60201.139014010 2023-09-14T03:20:10.810509+00:00 17462979.370054367930 232536964.129990100861 249999943.500044465065 1 60201.139023399 2023-09-14T03:20:11.621703+00:00 17462996.534607268870 232536946.965723723173 249999943.500330984592 1 60201.139037714 2023-09-14T03:20:12.858470+00:00 17463073.342906616628 232536870.157022684813 249999943.499929308891 1 60201.139048098 2023-09-14T03:20:13.755668+00:00 17462978.256618384272 232536965.243278801441 249999943.499897181988 1 60201.139058504 2023-09-14T03:20:14.654766+00:00 17463018.006329063326 232536925.493317544460 249999943.499646604061 1 60201.139071982 2023-09-14T03:20:15.819257+00:00 17462984.273978911340 232536959.226242393255 249999943.500221312046 1 60201.139082223 2023-09-14T03:20:16.704033+00:00 17462996.922934584320 232536946.577077418566 249999943.500012010336 1 60201.139093318 2023-09-14T03:20:17.662644+00:00 17463015.183782719076 232536928.316225022078 249999943.500007748604 1 60201.139105094 2023-09-14T03:20:18.680111+00:00 17463021.734484180808 232536921.765664756298 249999943.500148952007 1 60201.139116424 2023-09-14T03:20:19.659030+00:00 17462953.005778208375 232536990.493851780891 249999943.499629974365 1 60201.139127820 2023-09-14T03:20:20.643670+00:00 17463004.229872159660 232536939.270521551371 249999943.500393718481 1 60201.139139879 2023-09-14T03:20:21.685585+00:00 17463014.743860848248 232536928.756657779217 249999943.500518620014 1 60201.139151998 2023-09-14T03:20:22.732594+00:00 17463003.732602082193 232536939.767660200596 249999943.500262290239 1 60201.139162999 2023-09-14T03:20:23.683086+00:00 17463002.918376982212 232536940.582332521677 249999943.500709503889 1 60201.139173833 2023-09-14T03:20:24.619183+00:00 17462977.191753994673 232536966.308503091335 249999943.500257074833 1 60201.139186645 2023-09-14T03:20:25.726150+00:00 17463049.553682431579 232536893.946548104286 249999943.500230550766 1 60201.139197611 2023-09-14T03:20:26.673604+00:00 17462983.114230770618 232536960.385699003935 249999943.499929785728 1 60201.139208961 2023-09-14T03:20:27.654278+00:00 17462998.460873570293 232536945.039420694113 249999943.500294268131 1 60201.139220437 2023-09-14T03:20:28.645733+00:00 17463014.665399257094 232536928.834532737732 249999943.499931991100 1 60201.139232628 2023-09-14T03:20:29.699074+00:00 17463036.549528658390 232536906.950461268425 249999943.499989926815 1 60201.139244533 2023-09-14T03:20:30.727639+00:00 17462990.461641587317 232536953.038293778896 249999943.499935358763 1 60201.139255381 2023-09-14T03:20:31.664935+00:00 17463008.018801201135 232536935.481175690889 249999943.499976903200 1 60201.139266414 2023-09-14T03:20:32.618182+00:00 17462984.456399358809 232536959.043547004461 249999943.499946355820 1 60201.139278322 2023-09-14T03:20:33.647040+00:00 17463005.193672481924 232536938.306204169989 249999943.499876648188 1 60201.139290204 2023-09-14T03:20:34.673603+00:00 17462975.905751269311 232536967.594157278538 249999943.499908536673 1 60201.139302475 2023-09-14T03:20:35.733841+00:00 17463053.985183119774 232536889.514839112759 249999943.500022232533 1 60201.139313344 2023-09-14T03:20:36.672963+00:00 17462964.724901761860 232536978.775041729212 249999943.499943494797 1 60201.139324925 2023-09-14T03:20:37.673528+00:00 17463032.436336450279 232536911.063606202602 249999943.499942660332 1 60201.139336484 2023-09-14T03:20:38.672260+00:00 17463032.168935868889 232536911.330803096294 249999943.499738961458 1 60201.139347870 2023-09-14T03:20:39.655997+00:00 17463004.826028306037 232536938.673057675362 249999943.499085992575 1 60201.139359863 2023-09-14T03:20:40.692228+00:00 17463009.940965943038 232536933.558708310127 249999943.499674260616 1 60201.139370958 2023-09-14T03:20:41.650752+00:00 17463012.434389777482 232536931.065628141165 249999943.500017911196 1 60201.139382939 2023-09-14T03:20:42.685971+00:00 17463036.578039798886 232536906.921474397182 249999943.499514192343 1 60201.139394188 2023-09-14T03:20:43.657821+00:00 17462988.274698548019 232536955.224938780069 249999943.499637335539 1 60201.139405791 2023-09-14T03:20:44.660306+00:00 17463038.284879621118 232536905.214826852083 249999943.499706476927 1 60201.139416869 2023-09-14T03:20:45.617518+00:00 17462981.881784867495 232536961.618340075016 249999943.500124931335 1 60201.139428138 2023-09-14T03:20:46.591083+00:00 17463006.960432361811 232536936.539346575737 249999943.499778926373 1 60201.139439602 2023-09-14T03:20:47.581634+00:00 17463009.929549135268 232536933.570332676172 249999943.499881803989 1 60201.139452226 2023-09-14T03:20:48.672352+00:00 17463013.024380106479 232536930.475141882896 249999943.499522000551 1 60201.139463078 2023-09-14T03:20:49.609962+00:00 17462986.052446443588 232536957.447435587645 249999943.499882042408 1 60201.139474618 2023-09-14T03:20:50.606977+00:00 17463010.666795931756 232536932.833152115345 249999943.499948054552 1 60201.139486388 2023-09-14T03:20:51.623950+00:00 17463002.079500883818 232536941.420701801777 249999943.500202685595 1 60201.139497791 2023-09-14T03:20:52.609188+00:00 17463016.295632928610 232536927.204956024885 249999943.500588953495 1 60201.139509025 2023-09-14T03:20:53.579789+00:00 17462987.831616345793 232536955.668835610151 249999943.500451952219 1 60201.139521501 2023-09-14T03:20:54.657637+00:00 17462987.704302377999 232536955.796479165554 249999943.500781536102 1 60201.139532768 2023-09-14T03:20:55.631116+00:00 17462981.904296983033 232536961.595793843269 249999943.500090837479 1 60201.139544471 2023-09-14T03:20:56.642281+00:00 17462991.431115083396 232536952.068996846676 249999943.500111937523 1 60201.139555413 2023-09-14T03:20:57.587721+00:00 17463034.801593188196 232536908.698009163141 249999943.499602347612 1 60201.139567356 2023-09-14T03:20:58.619504+00:00 17462970.965775988996 232536972.534152686596 249999943.499928683043 1 60201.139578330 2023-09-14T03:20:59.567702+00:00 17462997.496506370604 232536946.003269344568 249999943.499775707722 1 60201.139590278 2023-09-14T03:21:00.599997+00:00 17463002.980774626136 232536940.519072204828 249999943.499846816063 1 60201.139605219 2023-09-14T03:21:01.890900+00:00 17463005.764020279050 232536937.736600339413 249999943.500620603561 1 60201.139615109 2023-09-14T03:21:02.745381+00:00 17463003.756391666830 232536939.744018107653 249999943.500409781933 1 60201.139627239 2023-09-14T03:21:03.793469+00:00 17463009.083528511226 232536934.416514158249 249999943.500042676926 1 60201.139637620 2023-09-14T03:21:04.690385+00:00 17463014.547622606158 232536928.952618986368 249999943.500241577625 1 60201.139649551 2023-09-14T03:21:05.721259+00:00 17463044.331871792674 232536899.168046027422 249999943.499917805195 1 60201.139660603 2023-09-14T03:21:06.676082+00:00 17462958.836456496269 232536984.663958370686 249999943.500414878130 1 60201.139673226 2023-09-14T03:21:07.766745+00:00 17463076.930319644511 232536866.569740355015 249999943.500059992075 1 60201.139684328 2023-09-14T03:21:08.725978+00:00 17462939.352475892752 232537004.147367894650 249999943.499843776226 1 60201.139695340 2023-09-14T03:21:09.677350+00:00 17463098.881569780409 232536844.618152052164 249999943.499721825123 1 60201.139706552 2023-09-14T03:21:10.646140+00:00 17463010.134004268795 232536933.366230189800 249999943.500234454870 1 60201.139717843 2023-09-14T03:21:11.621685+00:00 17462972.282550368458 232536971.217478632927 249999943.500028997660 1 60201.139728954 2023-09-14T03:21:12.581588+00:00 17462991.092374827713 232536952.407862186432 249999943.500237017870 1 60201.139741048 2023-09-14T03:21:13.626571+00:00 17462993.764666557312 232536949.735182940960 249999943.499849498272 1 60201.139752106 2023-09-14T03:21:14.581953+00:00 17463016.975766539574 232536926.524016529322 249999943.499783068895 1 60201.139764013 2023-09-14T03:21:15.610719+00:00 17463011.095573846251 232536932.404601931572 249999943.500175774097 1 60201.139776201 2023-09-14T03:21:16.663782+00:00 17463045.586222693324 232536897.913814753294 249999943.500037431717 1 60201.139787867 2023-09-14T03:21:17.671721+00:00 17462984.463234730065 232536959.036857753992 249999943.500092476606 1 60201.139799285 2023-09-14T03:21:18.658179+00:00 17462971.088653206825 232536972.411301493645 249999943.499954700470 1 60201.139810096 2023-09-14T03:21:19.592310+00:00 17463042.511498436332 232536900.988572001457 249999943.500070452690 1 60201.139821952 2023-09-14T03:21:20.616627+00:00 17462991.618336617947 232536951.881579846144 249999943.499916464090 1 60201.139834001 2023-09-14T03:21:21.657714+00:00 17463025.351867467165 232536918.148257136345 249999943.500124603510 1 60201.139845050 2023-09-14T03:21:22.612332+00:00 17463023.564359720796 232536919.935688048601 249999943.500047773123 1 60201.139856840 2023-09-14T03:21:23.630952+00:00 17463009.499017797410 232536934.001118302345 249999943.500136107206 1 60201.139867783 2023-09-14T03:21:24.576392+00:00 17463004.815633509308 232536938.684287101030 249999943.499920606613 1 60201.139880267 2023-09-14T03:21:25.655093+00:00 17463023.365365363657 232536920.134770035744 249999943.500135391951 1 60201.139891689 2023-09-14T03:21:26.641940+00:00 17463004.640214316547 232536938.859748899937 249999943.499963223934 1 60201.139902800 2023-09-14T03:21:27.601899+00:00 17462993.781342372298 232536949.718758046627 249999943.500100433826 1 60201.139914665 2023-09-14T03:21:28.627068+00:00 17463002.411464903504 232536941.088774502277 249999943.500239402056 1 60201.139925953 2023-09-14T03:21:29.602288+00:00 17463018.541813366115 232536924.957824677229 249999943.499638050795 1 60201.139937392 2023-09-14T03:21:30.590610+00:00 17463005.316331133246 232536938.183512568474 249999943.499843716621 1 60201.139948871 2023-09-14T03:21:31.582497+00:00 17463020.471784394234 232536923.028004407883 249999943.499788790941 1 60201.139961941 2023-09-14T03:21:32.711686+00:00 17462992.597941208631 232536950.901797145605 249999943.499738365412 1 60201.139972090 2023-09-14T03:21:33.588578+00:00 17463012.266780529171 232536931.232806265354 249999943.499586790800 1 60201.139983674 2023-09-14T03:21:34.589422+00:00 17463004.528394691646 232536938.971109271049 249999943.499503970146 1 60201.139995569 2023-09-14T03:21:35.617198+00:00 17463025.471388835460 232536918.028793305159 249999943.500182151794 1 60201.140007501 2023-09-14T03:21:36.648139+00:00 17463004.163654297590 232536939.336881309748 249999943.500535607338 1 60201.140018702 2023-09-14T03:21:37.615872+00:00 17463030.175658080727 232536913.324677944183 249999943.500336021185 1 60201.140029680 2023-09-14T03:21:38.564390+00:00 17463040.558641616255 232536902.942083418369 249999943.500725030899 1 60201.140042017 2023-09-14T03:21:39.630247+00:00 17463025.840790823102 232536917.659222185612 249999943.500012993813 1 60201.140053336 2023-09-14T03:21:40.608237+00:00 17462979.602966457605 232536963.897035956383 249999943.500002413988 1 60201.140065069 2023-09-14T03:21:41.621939+00:00 17463001.796415474266 232536941.703781932592 249999943.500197410583 1 60201.140077335 2023-09-14T03:21:42.681780+00:00 17463038.585681561381 232536904.913854926825 249999943.499536484480 1 60201.140088199 2023-09-14T03:21:43.620344+00:00 17462976.800705209374 232536966.699288815260 249999943.499994039536 1 60201.140099559 2023-09-14T03:21:44.601869+00:00 17463020.552852816880 232536922.946619898081 249999943.499472707510 1 60201.140110794 2023-09-14T03:21:45.572568+00:00 17463006.987608119845 232536936.512431472540 249999943.500039577484 1 60201.140123405 2023-09-14T03:21:46.662162+00:00 17463039.748023528606 232536903.751630514860 249999943.499654054642 1 60201.140134397 2023-09-14T03:21:47.611911+00:00 17463036.723440833390 232536906.776654183865 249999943.500095009804 1 60201.140145612 2023-09-14T03:21:48.580922+00:00 17463037.756247360259 232536905.743538707495 249999943.499786078930 1 60201.140156684 2023-09-14T03:21:49.537469+00:00 17462982.598414298147 232536960.901303529739 249999943.499717831612 1 60201.140168642 2023-09-14T03:21:50.570630+00:00 17463007.022113192827 232536936.477568954229 249999943.499682158232 1 60201.140181247 2023-09-14T03:21:51.659711+00:00 17462997.318103205413 232536946.181560665369 249999943.499663859606 1 60201.140191980 2023-09-14T03:21:52.587100+00:00 17463015.381355255842 232536928.118805885315 249999943.500161141157 1 60201.140204214 2023-09-14T03:21:53.644156+00:00 17462997.268750201911 232536946.232086390257 249999943.500836580992 1 60201.140216175 2023-09-14T03:21:54.677457+00:00 17462967.359317835420 232536976.141124695539 249999943.500442534685 1 60201.140226685 2023-09-14T03:21:55.585636+00:00 17463004.217593390495 232536939.282505333424 249999943.500098735094 1 60201.140238996 2023-09-14T03:21:56.649261+00:00 17463068.738094035536 232536874.762071341276 249999943.500165373087 1 60201.140250725 2023-09-14T03:21:57.662599+00:00 17463010.295906137675 232536933.203839123249 249999943.499745249748 1 60201.140261908 2023-09-14T03:21:58.628854+00:00 17463043.716436952353 232536899.783090651035 249999943.499527603388 1 60201.140273877 2023-09-14T03:21:59.662991+00:00 17463068.700458377600 232536874.799031287432 249999943.499489665031 1 60201.140284954 2023-09-14T03:22:00.619983+00:00 17462975.583741005510 232536967.916329443455 249999943.500070452690 1 60201.140299586 2023-09-14T03:22:01.884198+00:00 17462942.524470202625 232537000.975177049637 249999943.499647259712 1 60201.140310735 2023-09-14T03:22:02.847495+00:00 17463056.733574815094 232536886.765849530697 249999943.499424338341 1 60201.140321319 2023-09-14T03:22:03.761979+00:00 17462978.058466680348 232536965.441114842892 249999943.499581515789 1 60201.140332991 2023-09-14T03:22:04.770424+00:00 17463010.337573103607 232536933.161905497313 249999943.499478608370 1 60201.140345870 2023-09-14T03:22:05.883172+00:00 17463018.493121612817 232536925.006687790155 249999943.499809414148 1 60201.140355264 2023-09-14T03:22:06.694780+00:00 17462992.735075037926 232536950.764465987682 249999943.499541014433 1 60201.140367381 2023-09-14T03:22:07.741703+00:00 17463025.889894817024 232536917.609957665205 249999943.499852478504 1 60201.140378552 2023-09-14T03:22:08.706909+00:00 17463003.096158456057 232536940.403926938772 249999943.500085383654 1 60201.140389937 2023-09-14T03:22:09.690580+00:00 17462983.391735490412 232536960.108269512653 249999943.500005006790 1 60201.140401041 2023-09-14T03:22:10.649970+00:00 17463034.671875867993 232536908.828198075294 249999943.500073939562 1 60201.140413123 2023-09-14T03:22:11.693838+00:00 17462996.460496235639 232536947.039932340384 249999943.500428587198 1 60201.140424582 2023-09-14T03:22:12.683870+00:00 17462987.388037133962 232536956.111973404884 249999943.500010550022 1 60201.140435609 2023-09-14T03:22:13.636618+00:00 17462998.352889657021 232536945.147647410631 249999943.500537067652 1 60201.140446697 2023-09-14T03:22:14.594602+00:00 17462994.833897564560 232536948.666215240955 249999943.500112801790 1 60201.140458972 2023-09-14T03:22:15.655154+00:00 17463017.078491918743 232536926.421290606260 249999943.499782532454 1 60201.140470780 2023-09-14T03:22:16.675373+00:00 17462960.216994356364 232536983.282747358084 249999943.499741703272 1 60201.140482468 2023-09-14T03:22:17.685201+00:00 17463021.611458994448 232536921.888390749693 249999943.499849736691 1 60201.140493156 2023-09-14T03:22:18.608695+00:00 17463022.778724670410 232536920.721170157194 249999943.499894827604 1 60201.140505125 2023-09-14T03:22:19.642798+00:00 17463017.587145455182 232536925.912701189518 249999943.499846637249 1 60201.140517107 2023-09-14T03:22:20.678016+00:00 17463013.069361392409 232536930.430439949036 249999943.499801337719 1 60201.140529247 2023-09-14T03:22:21.726903+00:00 17463021.285364281386 232536922.214334607124 249999943.499698877335 1 60201.140540475 2023-09-14T03:22:22.697061+00:00 17463034.237872369587 232536909.261943250895 249999943.499815613031 1 60201.140551261 2023-09-14T03:22:23.628959+00:00 17463009.962354127318 232536933.537131756544 249999943.499485880136 1 60201.140563468 2023-09-14T03:22:24.683673+00:00 17462988.779542911798 232536954.720338016748 249999943.499880939722 1 60201.140574563 2023-09-14T03:22:25.642261+00:00 17462968.459898948669 232536975.040413916111 249999943.500312864780 1 60201.140586982 2023-09-14T03:22:26.715253+00:00 17463029.837272558361 232536913.663529455662 249999943.500802010298 1 60201.140598326 2023-09-14T03:22:27.695371+00:00 17463017.323607869446 232536926.176859617233 249999943.500467479229 1 60201.140610541 2023-09-14T03:22:28.750737+00:00 17462990.141862172633 232536953.358332544565 249999943.500194728374 1 60201.140621490 2023-09-14T03:22:29.696745+00:00 17462997.511879716069 232536945.988433569670 249999943.500313282013 1 60201.140632425 2023-09-14T03:22:30.641526+00:00 17463041.228509806097 232536902.271346271038 249999943.499856084585 1 60201.140643519 2023-09-14T03:22:31.600083+00:00 17462976.537901204079 232536966.962469965219 249999943.500371158123 1 60201.140655492 2023-09-14T03:22:32.634468+00:00 17463027.067150056362 232536916.432337880135 249999943.499487936497 1 60201.140667444 2023-09-14T03:22:33.667151+00:00 17463015.471021607518 232536928.029125154018 249999943.500146746635 1 60201.140679207 2023-09-14T03:22:34.683458+00:00 17463041.420822337270 232536902.078759729862 249999943.499582052231 1 60201.140690093 2023-09-14T03:22:35.624041+00:00 17463027.276612576097 232536916.223321110010 249999943.499933689833 1 60201.140702689 2023-09-14T03:22:36.712293+00:00 17462996.002328250557 232536947.497385650873 249999943.499713897705 1 60201.140713851 2023-09-14T03:22:37.676732+00:00 17463028.426085174084 232536915.073948979378 249999943.500034153461 1 60201.140724794 2023-09-14T03:22:38.622155+00:00 17463020.691741801798 232536922.808431655169 249999943.500173449516 1 60201.140737090 2023-09-14T03:22:39.684589+00:00 17462974.066959325224 232536969.432940870523 249999943.499900192022 1 60201.140749274 2023-09-14T03:22:40.737248+00:00 17463040.757239293307 232536902.742933064699 249999943.500172346830 1 60201.140759784 2023-09-14T03:22:41.645348+00:00 17463008.227352898568 232536935.272631049156 249999943.499983936548 1 60201.140771834 2023-09-14T03:22:42.686468+00:00 17463035.590695656836 232536907.908778607845 249999943.499474257231 1 60201.140783330 2023-09-14T03:22:43.679743+00:00 17463004.081469621509 232536939.418012529612 249999943.499482154846 1 60201.140794388 2023-09-14T03:22:44.635123+00:00 17463027.281955577433 232536916.218089461327 249999943.500045031309 1 60201.140805789 2023-09-14T03:22:45.620210+00:00 17462967.769596192986 232536975.730412393808 249999943.500008583069 1 60201.140817615 2023-09-14T03:22:46.641958+00:00 17463048.062640544027 232536895.437598079443 249999943.500238627195 1 60201.140829100 2023-09-14T03:22:47.634244+00:00 17463011.061291974038 232536932.439123332500 249999943.500415295362 1 60201.140840632 2023-09-14T03:22:48.630607+00:00 17462982.017638966441 232536961.482600212097 249999943.500239193439 1 60201.140852093 2023-09-14T03:22:49.620794+00:00 17462997.263547006994 232536946.236210167408 249999943.499757170677 1 60201.140863423 2023-09-14T03:22:50.599786+00:00 17463028.318516112864 232536915.181025862694 249999943.499541968107 1 60201.140875410 2023-09-14T03:22:51.635407+00:00 17463010.060304444283 232536933.439274311066 249999943.499578744173 1 60201.140886398 2023-09-14T03:22:52.584804+00:00 17462976.742999467999 232536966.756706207991 249999943.499705672264 1 60201.140898310 2023-09-14T03:22:53.613959+00:00 17463033.269655164331 232536910.230709791183 249999943.500364959240 1 60201.140909696 2023-09-14T03:22:54.597735+00:00 17462979.031644620001 232536964.467939525843 249999943.499584138393 1 60201.140921464 2023-09-14T03:22:55.614525+00:00 17462991.198253035545 232536952.301940441132 249999943.500193476677 1 60201.140932851 2023-09-14T03:22:56.598348+00:00 17463023.543336935341 232536919.956824183464 249999943.500161111355 1 60201.140944730 2023-09-14T03:22:57.624712+00:00 17463059.670122783631 232536883.830024838448 249999943.500147610903 1 60201.140955518 2023-09-14T03:22:58.556801+00:00 17463038.979721259326 232536904.520143777132 249999943.499865025282 1 60201.140967783 2023-09-14T03:22:59.616413+00:00 17462980.915508646518 232536962.584174215794 249999943.499682873487 1 60201.140979405 2023-09-14T03:23:00.620555+00:00 17463009.838045924902 232536933.662144392729 249999943.500190317631 1 60201.140991244 2023-09-14T03:23:01.643449+00:00 17462971.160752445459 232536972.339004576206 249999943.499757021666 1 60201.141004639 2023-09-14T03:23:02.800810+00:00 17463033.907886926085 232536909.591704010963 249999943.499590933323 1 60201.141017048 2023-09-14T03:23:03.872913+00:00 17463071.367705181241 232536872.132215917110 249999943.499921083450 1 60201.141027709 2023-09-14T03:23:04.794078+00:00 17462973.475712671876 232536970.024375021458 249999943.500087678432 1 60201.141038259 2023-09-14T03:23:05.705532+00:00 17462948.842562839389 232536994.657434225082 249999943.499997079372 1 60201.141050979 2023-09-14T03:23:06.804590+00:00 17463037.865790653974 232536905.633895546198 249999943.499686211348 1 60201.141061583 2023-09-14T03:23:07.720754+00:00 17463056.813034363091 232536886.686769485474 249999943.499803841114 1 60201.141072696 2023-09-14T03:23:08.680929+00:00 17463022.008251044899 232536921.492111504078 249999943.500362545252 1 60201.141084773 2023-09-14T03:23:09.724376+00:00 17463013.040642194450 232536930.460097491741 249999943.500739693642 1 60201.141096101 2023-09-14T03:23:10.703086+00:00 17463017.218387573957 232536926.282372325659 249999943.500759899616 1 60201.141108239 2023-09-14T03:23:11.751810+00:00 17463002.236503731459 232536941.263892471790 249999943.500396192074 1 60201.141118808 2023-09-14T03:23:12.665020+00:00 17462980.636643443257 232536962.863496989012 249999943.500140428543 1 60201.141130239 2023-09-14T03:23:13.652676+00:00 17462990.051458708942 232536953.447903811932 249999943.499362528324 1 60201.141141472 2023-09-14T03:23:14.623206+00:00 17463035.888809558004 232536907.611187875271 249999943.499997437000 1 60201.141152880 2023-09-14T03:23:15.608845+00:00 17462997.946248959750 232536945.553534954786 249999943.499783903360 1 60201.141164244 2023-09-14T03:23:16.590710+00:00 17462990.787166815251 232536952.713076591492 249999943.500243395567 1 60201.141176241 2023-09-14T03:23:17.627160+00:00 17463028.699503459036 232536914.800888448954 249999943.500391900539 1 60201.141187626 2023-09-14T03:23:18.610928+00:00 17463032.291370023042 232536911.208763390779 249999943.500133424997 1 60201.141199534 2023-09-14T03:23:19.639731+00:00 17462962.341365657747 232536981.158432096243 249999943.499797761440 1 60201.141210931 2023-09-14T03:23:20.624447+00:00 17462971.326343193650 232536972.173334032297 249999943.499677240849 1 60201.141222643 2023-09-14T03:23:21.636332+00:00 17463035.982318203896 232536907.517616629601 249999943.499934822321 1 60201.141234231 2023-09-14T03:23:22.637578+00:00 17463030.827205039561 232536912.672553509474 249999943.499758541584 1 60201.141245545 2023-09-14T03:23:23.615071+00:00 17462962.823448285460 232536980.676670968533 249999943.500119268894 1 60201.141257504 2023-09-14T03:23:24.648383+00:00 17463023.978030417114 232536919.521297097206 249999943.499327510595 1 60201.141268193 2023-09-14T03:23:25.571840+00:00 17463023.179165057838 232536920.320063441992 249999943.499228507280 1 60201.141280153 2023-09-14T03:23:26.605224+00:00 17463040.775518223643 232536902.723695248365 249999943.499213457108 1 60201.141291657 2023-09-14T03:23:27.599137+00:00 17462951.791804548353 232536991.708103328943 249999943.499907881021 1 60201.141303074 2023-09-14T03:23:28.585596+00:00 17463040.117861296982 232536903.382313668728 249999943.500174969435 1 60201.141314302 2023-09-14T03:23:29.555649+00:00 17463010.835909888148 232536932.663924902678 249999943.499834775925 1 60201.141325657 2023-09-14T03:23:30.536794+00:00 17463018.896561749279 232536924.603385090828 249999943.499946832657 1 60201.141338517 2023-09-14T03:23:31.647845+00:00 17462995.636207960546 232536947.863989055157 249999943.500197023153 1 60201.141350114 2023-09-14T03:23:32.649810+00:00 17463034.621833287179 232536908.878216296434 249999943.500049591064 1 60201.141361881 2023-09-14T03:23:33.666496+00:00 17463013.571562875062 232536929.928611725569 249999943.500174611807 1 60201.141372675 2023-09-14T03:23:34.599115+00:00 17462992.073111884296 232536951.427065849304 249999943.500177741051 1 60201.141384696 2023-09-14T03:23:35.637698+00:00 17463030.331034723669 232536913.169205695391 249999943.500240415335 1 60201.141395784 2023-09-14T03:23:36.595737+00:00 17462966.245074391365 232536977.255482196808 249999943.500556588173 1 60201.141408095 2023-09-14T03:23:37.659411+00:00 17462968.569479461759 232536974.930610239506 249999943.500089704990 1 60201.141419550 2023-09-14T03:23:38.649165+00:00 17463012.645226322114 232536930.854923129082 249999943.500149458647 1 60201.141431001 2023-09-14T03:23:39.638543+00:00 17463021.738469328731 232536921.761682540178 249999943.500151872635 1 60201.141442074 2023-09-14T03:23:40.595169+00:00 17463006.342217903584 232536937.157648086548 249999943.499865978956 1 60201.141453489 2023-09-14T03:23:41.581451+00:00 17463065.247963052243 232536878.252087026834 249999943.500050067902 1 60201.141465224 2023-09-14T03:23:42.595388+00:00 17462998.919365547597 232536944.580588281155 249999943.499953836203 1 60201.141477374 2023-09-14T03:23:43.645120+00:00 17462994.243565436453 232536949.256793677807 249999943.500359117985 1 60201.141489498 2023-09-14T03:23:44.692614+00:00 17463042.715201627463 232536900.784578770399 249999943.499780386686 1 60201.141499895 2023-09-14T03:23:45.590924+00:00 17462976.899604655802 232536966.600025832653 249999943.499630481005 1 60201.141511762 2023-09-14T03:23:46.616252+00:00 17462989.160795368254 232536954.339544296265 249999943.500339657068 1 60201.141524015 2023-09-14T03:23:47.674902+00:00 17463007.978966593742 232536935.521523386240 249999943.500489979982 1 60201.141534796 2023-09-14T03:23:48.606326+00:00 17463027.174466598779 232536916.325802206993 249999943.500268816948 1 60201.141546595 2023-09-14T03:23:49.625787+00:00 17463027.677084624767 232536915.823091387749 249999943.500176012516 1 60201.141558918 2023-09-14T03:23:50.690523+00:00 17463003.271394953132 232536940.228493213654 249999943.499888181686 1 60201.141569509 2023-09-14T03:23:51.605594+00:00 17462984.066861007363 232536959.432670772076 249999943.499531775713 1 60201.141581267 2023-09-14T03:23:52.621500+00:00 17463013.337894432247 232536930.161681473255 249999943.499575912952 1 60201.141592505 2023-09-14T03:23:53.592416+00:00 17462989.257334433496 232536954.242660701275 249999943.499995142221 1 60201.141605536 2023-09-14T03:23:54.718298+00:00 17463019.089984044433 232536924.409720867872 249999943.499704897404 1 60201.141615641 2023-09-14T03:23:55.591406+00:00 17463002.406850494444 232536941.092853039503 249999943.499703526497 1 60201.141627173 2023-09-14T03:23:56.587778+00:00 17463043.120484791696 232536900.379741102457 249999943.500225901604 1 60201.141638064 2023-09-14T03:23:57.528724+00:00 17462996.542325388640 232536946.957791894674 249999943.500117272139 1 60201.141650627 2023-09-14T03:23:58.614174+00:00 17463022.070592246950 232536921.429511427879 249999943.500103682280 1 60201.141662203 2023-09-14T03:23:59.614307+00:00 17463042.918820753694 232536900.581535398960 249999943.500356137753 1 60201.141673086 2023-09-14T03:24:00.554615+00:00 17463017.747896075249 232536925.752063065767 249999943.499959141016 1 60201.141691982 2023-09-14T03:24:02.187232+00:00 17462977.006474420428 232536966.493261188269 249999943.499735593796 1 60201.141700446 2023-09-14T03:24:02.918482+00:00 17463001.225034214556 232536942.274651944637 249999943.499686151743 1 60201.141710409 2023-09-14T03:24:03.779368+00:00 17463027.468252025545 232536916.032050877810 249999943.500302910805 1 60201.141722340 2023-09-14T03:24:04.810142+00:00 17462974.805447187275 232536968.694400429726 249999943.499847620726 1 60201.141733832 2023-09-14T03:24:05.803058+00:00 17462998.692910149693 232536944.807390928268 249999943.500301063061 1 60201.141744338 2023-09-14T03:24:06.710768+00:00 17463022.718398556113 232536920.781766623259 249999943.500165164471 1 60201.141757017 2023-09-14T03:24:07.806281+00:00 17463000.375667106360 232536943.123964250088 249999943.499631345272 1 60201.141767968 2023-09-14T03:24:08.752433+00:00 17463005.750642541796 232536937.748731434345 249999943.499373972416 1 60201.141780174 2023-09-14T03:24:09.807068+00:00 17462970.143163457513 232536973.356784969568 249999943.499948441982 1 60201.141791570 2023-09-14T03:24:10.791610+00:00 17462988.407921783626 232536955.092331677675 249999943.500253468752 1 60201.141802863 2023-09-14T03:24:11.767382+00:00 17463022.114007335156 232536921.385748594999 249999943.499755918980 1 60201.141813933 2023-09-14T03:24:12.723846+00:00 17463029.352782841772 232536914.147080332041 249999943.499863177538 1 60201.141825570 2023-09-14T03:24:13.729216+00:00 17462981.191990796477 232536962.307864308357 249999943.499855101109 1 60201.141837003 2023-09-14T03:24:14.717023+00:00 17462986.515541061759 232536956.984751641750 249999943.500292718410 1 60201.141848686 2023-09-14T03:24:15.726487+00:00 17463014.631723128259 232536928.867958456278 249999943.499681591988 1 60201.141860714 2023-09-14T03:24:16.765651+00:00 17463067.609811857343 232536875.890144586563 249999943.499956429005 1 60201.141871765 2023-09-14T03:24:17.720504+00:00 17462945.561452738941 232536997.938417077065 249999943.499869823456 1 60201.141883518 2023-09-14T03:24:18.735910+00:00 17463024.035410784185 232536919.464949846268 249999943.500360637903 1 60201.141894246 2023-09-14T03:24:19.662896+00:00 17463018.064258813858 232536925.435574293137 249999943.499833106995 1 60201.141905761 2023-09-14T03:24:20.657740+00:00 17463014.413542002439 232536929.086021423340 249999943.499563425779 1 60201.141916861 2023-09-14T03:24:21.616783+00:00 17462997.923943523318 232536945.575979560614 249999943.499923080206 1 60201.141928784 2023-09-14T03:24:22.646931+00:00 17463084.033860940486 232536859.466121375561 249999943.499982327223 1 60201.141940269 2023-09-14T03:24:23.639257+00:00 17462970.193534903228 232536973.305998831987 249999943.499533742666 1 60201.141952572 2023-09-14T03:24:24.702228+00:00 17463040.098179459572 232536903.401954710484 249999943.500134170055 1 60201.141962721 2023-09-14T03:24:25.579138+00:00 17463001.703957222402 232536941.796025127172 249999943.499982357025 1 60201.141975051 2023-09-14T03:24:26.644436+00:00 17463015.569772411138 232536927.930566281080 249999943.500338703394 1 60201.141987090 2023-09-14T03:24:27.684602+00:00 17462951.872220885009 232536991.628045678139 249999943.500266551971 1 60201.141997933 2023-09-14T03:24:28.621464+00:00 17463027.450569212437 232536916.049865186214 249999943.500434398651 1 60201.142009268 2023-09-14T03:24:29.600763+00:00 17463017.226262085140 232536926.274106115103 249999943.500368207693 1 60201.142021397 2023-09-14T03:24:30.648699+00:00 17463042.235625978559 232536901.264490813017 249999943.500116795301 1 60201.142031826 2023-09-14T03:24:31.549772+00:00 17463010.662143498659 232536932.838277727365 249999943.500421226025 1 60201.142043742 2023-09-14T03:24:32.579356+00:00 17463002.974799755961 232536940.525042086840 249999943.499841839075 1 60201.142055706 2023-09-14T03:24:33.612971+00:00 17463029.471127394587 232536914.028505980968 249999943.499633371830 1 60201.142067247 2023-09-14T03:24:34.610121+00:00 17462999.373389296234 232536944.126627326012 249999943.500016629696 1 60201.142079022 2023-09-14T03:24:35.627485+00:00 17463019.967857338488 232536923.532191187143 249999943.500048518181 1 60201.142090830 2023-09-14T03:24:36.647733+00:00 17463011.769959583879 232536931.730142891407 249999943.500102460384 1 60201.142102256 2023-09-14T03:24:37.634944+00:00 17462986.730836305767 232536956.769191920757 249999943.500028222799 1 60201.142113837 2023-09-14T03:24:38.635528+00:00 17463012.926765874028 232536930.572674483061 249999943.499440371990 1 60201.142125655 2023-09-14T03:24:39.656588+00:00 17463018.734622407705 232536924.764921069145 249999943.499543488026 1 60201.142136889 2023-09-14T03:24:40.627193+00:00 17462964.290698867291 232536979.209081739187 249999943.499780595303 1 60201.142149400 2023-09-14T03:24:41.708168+00:00 17463068.775324460119 232536874.724541842937 249999943.499866306782 1 60201.142159901 2023-09-14T03:24:42.615442+00:00 17463012.344004090875 232536931.156176686287 249999943.500180780888 1 60201.142171890 2023-09-14T03:24:43.651306+00:00 17463042.683265324682 232536900.816521376371 249999943.499786704779 1 60201.142182672 2023-09-14T03:24:44.582868+00:00 17462976.713532093912 232536966.786645352840 249999943.500177443027 1 60201.142194503 2023-09-14T03:24:45.605023+00:00 17462977.140822865069 232536966.359154403210 249999943.499977260828 1 60201.142206034 2023-09-14T03:24:46.601292+00:00 17462963.062674723566 232536980.437715977430 249999943.500390708447 1 60201.142217531 2023-09-14T03:24:47.594647+00:00 17463034.111210927367 232536909.388247549534 249999943.499458491802 1 60201.142228996 2023-09-14T03:24:48.585297+00:00 17463007.660781588405 232536935.839748054743 249999943.500529646873 1 60201.142240990 2023-09-14T03:24:49.621576+00:00 17462999.263965424150 232536944.235857635736 249999943.499823063612 1 60201.142252171 2023-09-14T03:24:50.587624+00:00 17463005.633784648031 232536937.865912914276 249999943.499697566032 1 60201.142263837 2023-09-14T03:24:51.595548+00:00 17462984.961057297885 232536958.538626402617 249999943.499683707952 1 60201.142275353 2023-09-14T03:24:52.590502+00:00 17462995.646269671619 232536947.854147911072 249999943.500417590141 1 60201.142286884 2023-09-14T03:24:53.586792+00:00 17463002.989400379360 232536940.510365635157 249999943.499766021967 1 60201.142298437 2023-09-14T03:24:54.584975+00:00 17463006.872737359256 232536936.627409636974 249999943.500146985054 1 60201.142309787 2023-09-14T03:24:55.565617+00:00 17463040.129846367985 232536903.370231896639 249999943.500078260899 1 60201.142321458 2023-09-14T03:24:56.573974+00:00 17462985.132432293147 232536958.368352502584 249999943.500784784555 1 60201.142333344 2023-09-14T03:24:57.600883+00:00 17462966.433932252228 232536977.066235333681 249999943.500167578459 1 60201.142345594 2023-09-14T03:24:58.659288+00:00 17463022.049953691661 232536921.450413733721 249999943.500367432833 1 60201.142356371 2023-09-14T03:24:59.590400+00:00 17462993.050222389400 232536950.450286388397 249999943.500508785248 1 60201.142368169 2023-09-14T03:25:00.609807+00:00 17462960.376027178019 232536983.123295843601 249999943.499323010445 1 60201.142384140 2023-09-14T03:25:01.989686+00:00 17463040.384939398617 232536903.114281237125 249999943.499220639467 1 60201.142396637 2023-09-14T03:25:03.069479+00:00 17463018.722509633750 232536924.777026474476 249999943.499536097050 1 60201.142406752 2023-09-14T03:25:03.943404+00:00 17463017.054484810680 232536926.445267915726 249999943.499752730131 1 60201.142416522 2023-09-14T03:25:04.787540+00:00 17462990.086708240211 232536953.413228034973 249999943.499936282635 1 60201.142428312 2023-09-14T03:25:05.806130+00:00 17462999.719730470330 232536943.780449569225 249999943.500180035830 1 60201.142438470 2023-09-14T03:25:06.683824+00:00 17463033.336235687137 232536910.163750350475 249999943.499986052513 1 60201.142450460 2023-09-14T03:25:07.719735+00:00 17463030.645328696817 232536912.854824572802 249999943.500153273344 1 60201.142461637 2023-09-14T03:25:08.685441+00:00 17463006.162474483252 232536937.337406992912 249999943.499881476164 1 60201.142474180 2023-09-14T03:25:09.769129+00:00 17462963.941963210702 232536979.557413697243 249999943.499376893044 1 60201.142484426 2023-09-14T03:25:10.654421+00:00 17463045.747803129256 232536897.752104341984 249999943.499907463789 1 60201.142495984 2023-09-14T03:25:11.653000+00:00 17463009.099687620997 232536934.400206565857 249999943.499894201756 1 60201.142507704 2023-09-14T03:25:12.665586+00:00 17463048.848937328905 232536894.651040822268 249999943.499978154898 1 60201.142519335 2023-09-14T03:25:13.670533+00:00 17463022.053604751825 232536921.446876019239 249999943.500480771065 1 60201.142530993 2023-09-14T03:25:14.677746+00:00 17462995.313771352172 232536948.186582237482 249999943.500353574753 1 60201.142542224 2023-09-14T03:25:15.648166+00:00 17462974.619031608105 232536968.881322264671 249999943.500353872776 1 60201.142554124 2023-09-14T03:25:16.676280+00:00 17462990.926772106439 232536952.572961986065 249999943.499734103680 1 60201.142564761 2023-09-14T03:25:17.595357+00:00 17462992.812428034842 232536950.687154293060 249999943.499582320452 1 60201.142576517 2023-09-14T03:25:18.611079+00:00 17463032.171254489571 232536911.328276723623 249999943.499531209469 1 60201.142588548 2023-09-14T03:25:19.650602+00:00 17463047.796653218567 232536895.702876508236 249999943.499529719353 1 60201.142599596 2023-09-14T03:25:20.605090+00:00 17463015.393734585494 232536928.106132268906 249999943.499866843224 1 60201.142611565 2023-09-14T03:25:21.639246+00:00 17462990.538061704487 232536952.962859570980 249999943.500921279192 1 60201.142622859 2023-09-14T03:25:22.615010+00:00 17462992.261492144316 232536951.238899618387 249999943.500391751528 1 60201.142634303 2023-09-14T03:25:23.603801+00:00 17463070.192759301513 232536873.307065337896 249999943.499824643135 1 60201.142646213 2023-09-14T03:25:24.632755+00:00 17463025.343291200697 232536918.156045645475 249999943.499336838722 1 60201.142657865 2023-09-14T03:25:25.639521+00:00 17462971.228100463748 232536972.271524101496 249999943.499624550343 1 60201.142668812 2023-09-14T03:25:26.585355+00:00 17462995.114718921483 232536948.384638488293 249999943.499357402325 1 60201.142681789 2023-09-14T03:25:27.706572+00:00 17463003.513991344720 232536939.986067652702 249999943.500059008598 1 60201.142692601 2023-09-14T03:25:28.640719+00:00 17462988.223208893090 232536955.276669621468 249999943.499878525734 1 60201.142704278 2023-09-14T03:25:29.649602+00:00 17463021.192172277719 232536922.307742983103 249999943.499915271997 1 60201.142715520 2023-09-14T03:25:30.620936+00:00 17463003.068529475480 232536940.431309163570 249999943.499838650227 1 60201.142726962 2023-09-14T03:25:31.609466+00:00 17463021.538095887750 232536921.961797744036 249999943.499893635511 1 60201.142738215 2023-09-14T03:25:32.581783+00:00 17463026.301260069013 232536917.198629975319 249999943.499890029430 1 60201.142750150 2023-09-14T03:25:33.612947+00:00 17462991.502967223525 232536951.997055500746 249999943.500022709370 1 60201.142761885 2023-09-14T03:25:34.626847+00:00 17463014.814879793674 232536928.684979796410 249999943.499859601259 1 60201.142772798 2023-09-14T03:25:35.569789+00:00 17462990.222184017301 232536953.277848899364 249999943.500032901764 1 60201.142784388 2023-09-14T03:25:36.571156+00:00 17462973.329293459654 232536970.171134412289 249999943.500427871943 1 60201.142796794 2023-09-14T03:25:37.643007+00:00 17463008.588343575597 232536934.911550998688 249999943.499894559383 1 60201.142806871 2023-09-14T03:25:38.513618+00:00 17463027.221490558237 232536916.278238266706 249999943.499728828669 1 60201.142819496 2023-09-14T03:25:39.604424+00:00 17463002.010774273425 232536941.488673508167 249999943.499447792768 1 60201.142830814 2023-09-14T03:25:40.582306+00:00 17463010.163709584624 232536933.336395204067 249999943.500104784966 1 60201.142842878 2023-09-14T03:25:41.624607+00:00 17463028.442680142820 232536915.057887911797 249999943.500568062067 1 60201.142854056 2023-09-14T03:25:42.590447+00:00 17462996.298620034009 232536947.202047020197 249999943.500667065382 1 60201.142865619 2023-09-14T03:25:43.589440+00:00 17463020.211468461901 232536923.288887947798 249999943.500356405973 1 60201.142877593 2023-09-14T03:25:44.623997+00:00 17462946.248605985194 232536997.251153796911 249999943.499759793282 1 60201.142888873 2023-09-14T03:25:45.598641+00:00 17463042.992225695401 232536900.507687270641 249999943.499912977219 1 60201.142900263 2023-09-14T03:25:46.582767+00:00 17463022.684632692486 232536920.815686613321 249999943.500319302082 1 60201.142912168 2023-09-14T03:25:47.611286+00:00 17462989.992498423904 232536953.507580876350 249999943.500079303980 1 60201.142923402 2023-09-14T03:25:48.581931+00:00 17463010.537915036082 232536932.961626082659 249999943.499541103840 1 60201.142935450 2023-09-14T03:25:49.622918+00:00 17462973.690052416176 232536969.809915661812 249999943.499968081713 1 60201.142946820 2023-09-14T03:25:50.605222+00:00 17462983.847196359187 232536959.653042554855 249999943.500238925219 1 60201.142958056 2023-09-14T03:25:51.576022+00:00 17463027.322104211897 232536916.177949786186 249999943.500054001808 1 60201.142970211 2023-09-14T03:25:52.626267+00:00 17462985.713810577989 232536957.785788774490 249999943.499599337578 1 60201.142981343 2023-09-14T03:25:53.588022+00:00 17463034.849625740200 232536908.650615513325 249999943.500241249800 1 60201.142992701 2023-09-14T03:25:54.569371+00:00 17462996.350046887994 232536947.149713754654 249999943.499760627747 1 60201.143004941 2023-09-14T03:25:55.626873+00:00 17462975.008181203157 232536968.492080956697 249999943.500262171030 1 60201.143016522 2023-09-14T03:25:56.627464+00:00 17463005.835545204580 232536937.664374738932 249999943.499919950962 1 60201.143027811 2023-09-14T03:25:57.602900+00:00 17462989.811031527817 232536953.688984215260 249999943.500015735626 1 60201.143039940 2023-09-14T03:25:58.650857+00:00 17463054.457533765584 232536889.042232334614 249999943.499766111374 1 60201.143050863 2023-09-14T03:25:59.594563+00:00 17462948.794877734035 232536994.704974651337 249999943.499852389097 1 60201.143061842 2023-09-14T03:26:00.543141+00:00 17463036.982570439577 232536906.517515778542 249999943.500086218119 1 60201.143075901 2023-09-14T03:26:01.757869+00:00 17463060.402556184679 232536883.097235888243 249999943.499792069197 1 60201.143088536 2023-09-14T03:26:02.849544+00:00 17463020.309019628912 232536923.190421998501 249999943.499441623688 1 60201.143099057 2023-09-14T03:26:03.758478+00:00 17462994.670258641243 232536948.829735070467 249999943.499993711710 1 60201.143110676 2023-09-14T03:26:04.762366+00:00 17463011.302443988621 232536932.197454929352 249999943.499898910522 1 60201.143122705 2023-09-14T03:26:05.801719+00:00 17462977.460215397179 232536966.039874196053 249999943.500089585781 1 60201.143133823 2023-09-14T03:26:06.762328+00:00 17463007.579012375325 232536935.921037226915 249999943.500049591064 1 60201.143145768 2023-09-14T03:26:07.794386+00:00 17462986.384650234133 232536957.115291804075 249999943.499942034483 1 60201.143156509 2023-09-14T03:26:08.722383+00:00 17463032.370542626828 232536911.129709362984 249999943.500251978636 1 60201.143168176 2023-09-14T03:26:09.730392+00:00 17462988.499511405826 232536955.000350117683 249999943.499861538410 1 60201.143179575 2023-09-14T03:26:10.715262+00:00 17463003.126161128283 232536940.373399883509 249999943.499561011791 1 60201.143192800 2023-09-14T03:26:11.857953+00:00 17463018.540992736816 232536924.958401292562 249999943.499394029379 1 60201.143202771 2023-09-14T03:26:12.719352+00:00 17462998.840527821332 232536944.659829527140 249999943.500357359648 1 60201.143214229 2023-09-14T03:26:13.709373+00:00 17463052.702697694302 232536890.797286421061 249999943.499984115362 1 60201.143226285 2023-09-14T03:26:14.750990+00:00 17463000.473980747163 232536943.025600731373 249999943.499581485987 1 60201.143236673 2023-09-14T03:26:15.648563+00:00 17463040.155475031585 232536903.344412684441 249999943.499887704849 1 60201.143249371 2023-09-14T03:26:16.745669+00:00 17463048.556573573500 232536894.943297147751 249999943.499870717525 1 60201.143259657 2023-09-14T03:26:17.634374+00:00 17462996.735770072788 232536946.764015436172 249999943.499785512686 1 60201.143272780 2023-09-14T03:26:18.768204+00:00 17462974.695204623044 232536968.804434239864 249999943.499638855457 1 60201.143283294 2023-09-14T03:26:19.676541+00:00 17463024.575581405312 232536918.924175560474 249999943.499756962061 1 60201.143294828 2023-09-14T03:26:20.673159+00:00 17462970.083196360618 232536973.416676610708 249999943.499872982502 1 60201.143305796 2023-09-14T03:26:21.620769+00:00 17462940.528544694185 232537002.971185356379 249999943.499730050564 1 60201.143317163 2023-09-14T03:26:22.602885+00:00 17463031.273104302585 232536912.226814508438 249999943.499918818474 1 60201.143329879 2023-09-14T03:26:23.701561+00:00 17463025.095635648817 232536918.404661446810 249999943.500297099352 1 60201.143341288 2023-09-14T03:26:24.687263+00:00 17463034.422798242420 232536909.077411353588 249999943.500209599733 1 60201.143353308 2023-09-14T03:26:25.725798+00:00 17462964.265128318220 232536979.234802275896 249999943.499930590391 1 60201.143364620 2023-09-14T03:26:26.703176+00:00 17462999.277220092714 232536944.222686707973 249999943.499906808138 1 60201.143375627 2023-09-14T03:26:27.654196+00:00 17463033.713048882782 232536909.786679089069 249999943.499727964401 1 60201.143388445 2023-09-14T03:26:28.761644+00:00 17463013.805550482124 232536929.694662719965 249999943.500213205814 1 60201.143399164 2023-09-14T03:26:29.687742+00:00 17463009.157692436129 232536934.342387944460 249999943.500080376863 1 60201.143410851 2023-09-14T03:26:30.697566+00:00 17462987.428684271872 232536956.071641355753 249999943.500325620174 1 60201.143421806 2023-09-14T03:26:31.644070+00:00 17462945.686187829822 232536997.813666492701 249999943.499854326248 1 60201.143434304 2023-09-14T03:26:32.723871+00:00 17463075.271483000368 232536868.228656291962 249999943.500139296055 1 60201.143446013 2023-09-14T03:26:33.735538+00:00 17462991.333024024963 232536952.167333990335 249999943.500358015299 1 60201.143457660 2023-09-14T03:26:34.741855+00:00 17462989.965066581964 232536953.535171449184 249999943.500238031149 1 60201.143467807 2023-09-14T03:26:35.618511+00:00 17462961.838361203671 232536981.662018358707 249999943.500379562378 1 60201.143479986 2023-09-14T03:26:36.670799+00:00 17463009.805629599839 232536933.694293439388 249999943.499923050404 1 60201.143491434 2023-09-14T03:26:37.659868+00:00 17463006.037608236074 232536937.461823642254 249999943.499431878328 1 60201.143503628 2023-09-14T03:26:38.713417+00:00 17462994.668284375221 232536948.831547945738 249999943.499832332134 1 60201.143514122 2023-09-14T03:26:39.620185+00:00 17463042.521668918431 232536900.978349953890 249999943.500018864870 1 60201.143527322 2023-09-14T03:26:40.760636+00:00 17463011.373762190342 232536932.125968754292 249999943.499730944633 1 60201.143537646 2023-09-14T03:26:41.652589+00:00 17462972.630649209023 232536970.869326770306 249999943.499975979328 1 60201.143549342 2023-09-14T03:26:42.663161+00:00 17463001.867584101856 232536941.631983458996 249999943.499567568302 1 60201.143560854 2023-09-14T03:26:43.657788+00:00 17462961.331648241729 232536982.168453305960 249999943.500101536512 1 60201.143571783 2023-09-14T03:26:44.602075+00:00 17463066.231420174241 232536877.268657475710 249999943.500077664852 1 60201.143584211 2023-09-14T03:26:45.675866+00:00 17462987.862003687769 232536955.638246536255 249999943.500250220299 1 60201.143594990 2023-09-14T03:26:46.607179+00:00 17463017.129580862820 232536926.370331168175 249999943.499912023544 1 60201.143606390 2023-09-14T03:26:47.592085+00:00 17462973.757256519049 232536969.743186533451 249999943.500443041325 1 60201.143617988 2023-09-14T03:26:48.594144+00:00 17463018.927330721170 232536924.572847276926 249999943.500178009272 1 60201.143629153 2023-09-14T03:26:49.558797+00:00 17462984.116882923990 232536959.382937788963 249999943.499820709229 1 60201.143640556 2023-09-14T03:26:50.544051+00:00 17463021.939852390438 232536921.560434877872 249999943.500287264585 1 60201.143651979 2023-09-14T03:26:51.531013+00:00 17463013.262063834816 232536930.237818598747 249999943.499882429838 1 60201.143664052 2023-09-14T03:26:52.574094+00:00 17463034.993112239987 232536908.506521016359 249999943.499633252621 1 60201.143675556 2023-09-14T03:26:53.568037+00:00 17463022.203307591379 232536921.295958578587 249999943.499266177416 1 60201.143687707 2023-09-14T03:26:54.617915+00:00 17462976.846034493297 232536966.653562068939 249999943.499596565962 1 60201.143699064 2023-09-14T03:26:55.599165+00:00 17463022.034432191402 232536921.465385973454 249999943.499818176031 1 60201.143711184 2023-09-14T03:26:56.646261+00:00 17463000.209590289742 232536943.290671706200 249999943.500261992216 1 60201.143722952 2023-09-14T03:26:57.663097+00:00 17462987.380009438843 232536956.119882971048 249999943.499892413616 1 60201.143733437 2023-09-14T03:26:58.568930+00:00 17463016.959876127541 232536926.540062189102 249999943.499938309193 1 60201.143745191 2023-09-14T03:26:59.584524+00:00 17462982.488391485065 232536961.011876970530 249999943.500268459320 1 60201.143756840 2023-09-14T03:27:00.591017+00:00 17463000.252494070679 232536943.248009085655 249999943.500503152609 1 60201.143768355 2023-09-14T03:27:01.585906+00:00 17463044.943296756595 232536898.557325094938 249999943.500621855259 1 60201.143781840 2023-09-14T03:27:02.750960+00:00 17463018.373247887939 232536925.127285957336 249999943.500533849001 1 60201.143792871 2023-09-14T03:27:03.704057+00:00 17462994.313149977475 232536949.186514675617 249999943.499664664268 1 60201.143804374 2023-09-14T03:27:04.697942+00:00 17463001.924694024026 232536941.575510382652 249999943.500204414129 1 60201.143815484 2023-09-14T03:27:05.657857+00:00 17462981.948577895761 232536961.551622807980 249999943.500200688839 1 60201.143827578 2023-09-14T03:27:06.702712+00:00 17463045.746101923287 232536897.753990471363 249999943.500092387199 1 60201.143838589 2023-09-14T03:27:07.654105+00:00 17463007.353626858443 232536936.146726429462 249999943.500353276730 1 60201.143850456 2023-09-14T03:27:08.679385+00:00 17462974.321122270077 232536969.178569763899 249999943.499692022800 1 60201.143861809 2023-09-14T03:27:09.660289+00:00 17462955.954481743276 232536987.545653581619 249999943.500135332346 1 60201.143873154 2023-09-14T03:27:10.640540+00:00 17463024.350216660649 232536919.149982929230 249999943.500199586153 1 60201.143884652 2023-09-14T03:27:11.633938+00:00 17462991.998969998211 232536951.501167446375 249999943.500137448311 1 60201.143895809 2023-09-14T03:27:12.597902+00:00 17463049.341121472418 232536894.159209609032 249999943.500331073999 1 60201.143907249 2023-09-14T03:27:13.586261+00:00 17462944.426141899079 232536999.073629587889 249999943.499771475792 1 60201.143919669 2023-09-14T03:27:14.659359+00:00 17463033.385796632618 232536910.113956212997 249999943.499752849340 1 60201.143930990 2023-09-14T03:27:15.637548+00:00 17462980.955002844334 232536962.544649451971 249999943.499652296305 1 60201.143942381 2023-09-14T03:27:16.621747+00:00 17463046.972425702959 232536896.527540564537 249999943.499966263771 1 60201.143952724 2023-09-14T03:27:17.515306+00:00 17462987.905066512525 232536955.595186501741 249999943.500253021717 1 60201.143965262 2023-09-14T03:27:18.598590+00:00 17462999.015778858215 232536944.484007745981 249999943.499786615372 1 60201.143976709 2023-09-14T03:27:19.587646+00:00 17462982.642932079732 232536960.857153981924 249999943.500086069107 1 60201.143988943 2023-09-14T03:27:20.644686+00:00 17463017.369343079627 232536926.130535244942 249999943.499878317118 1 60201.143999831 2023-09-14T03:27:21.585412+00:00 17463052.801128502935 232536890.698591262102 249999943.499719768763 1 60201.144011999 2023-09-14T03:27:22.636763+00:00 17463000.979072924703 232536942.520551264286 249999943.499624192715 1 60201.144022479 2023-09-14T03:27:23.542194+00:00 17463015.463435120881 232536928.036189824343 249999943.499624937773 1 60201.144034679 2023-09-14T03:27:24.596246+00:00 17463002.770129147917 232536940.729284584522 249999943.499413728714 1 60201.144045780 2023-09-14T03:27:25.555399+00:00 17462999.886279027909 232536943.613501310349 249999943.499780327082 1 60201.144058096 2023-09-14T03:27:26.619481+00:00 17463046.897795841098 232536896.602007299662 249999943.499803125858 1 60201.144069282 2023-09-14T03:27:27.585957+00:00 17463011.392686463892 232536932.107338666916 249999943.500025123358 1 60201.144081387 2023-09-14T03:27:28.631799+00:00 17462970.564252797514 232536972.935841202736 249999943.500093996525 1 60201.144092722 2023-09-14T03:27:29.611222+00:00 17463051.246688392013 232536892.253851801157 249999943.500540196896 1 60201.144104702 2023-09-14T03:27:30.646303+00:00 17463028.739798452705 232536914.760498762131 249999943.500297218561 1 60201.144115416 2023-09-14T03:27:31.571942+00:00 17463010.972910709679 232536932.527260452509 249999943.500171154737 1 60201.144127844 2023-09-14T03:27:32.645763+00:00 17462990.305765345693 232536953.194483965635 249999943.500249326229 1 60201.144138914 2023-09-14T03:27:33.602118+00:00 17462991.312402147800 232536952.187100410461 249999943.499502569437 1 60201.144150872 2023-09-14T03:27:34.635377+00:00 17463024.078588105738 232536919.421286702156 249999943.499874800444 1 60201.144162379 2023-09-14T03:27:35.629555+00:00 17462991.357910960913 232536952.142226636410 249999943.500137597322 1 60201.144174092 2023-09-14T03:27:36.641578+00:00 17462999.217133510858 232536944.282638460398 249999943.499771982431 1 60201.144185869 2023-09-14T03:27:37.659091+00:00 17463025.359481476247 232536918.140362203121 249999943.499843686819 1 60201.144196973 2023-09-14T03:27:38.618439+00:00 17462992.927055157721 232536950.572750329971 249999943.499805480242 1 60201.144208628 2023-09-14T03:27:39.625418+00:00 17463020.676039822400 232536922.823994070292 249999943.500033885241 1 60201.144219716 2023-09-14T03:27:40.583456+00:00 17463025.949706435204 232536917.549906283617 249999943.499612718821 1 60201.144231224 2023-09-14T03:27:41.577809+00:00 17463042.858092520386 232536900.641556471586 249999943.499648988247 1 60201.144243367 2023-09-14T03:27:42.626887+00:00 17463004.599478006363 232536938.900551706553 249999943.500029712915 1 60201.144255157 2023-09-14T03:27:43.645539+00:00 17463012.222088690847 232536931.277580559254 249999943.499669253826 1 60201.144266085 2023-09-14T03:27:44.589732+00:00 17463016.620529469103 232536926.879278331995 249999943.499807804823 1 60201.144276891 2023-09-14T03:27:45.523361+00:00 17463018.013938028365 232536925.485996484756 249999943.499934524298 1 60201.144289555 2023-09-14T03:27:46.617594+00:00 17462992.195149440318 232536951.304437488317 249999943.499586939812 1 60201.144301116 2023-09-14T03:27:47.616424+00:00 17463017.792913548648 232536925.706956565380 249999943.499870121479 1 60201.144313081 2023-09-14T03:27:48.650220+00:00 17462987.196102771908 232536956.303431957960 249999943.499534726143 1 60201.144323738 2023-09-14T03:27:49.570938+00:00 17463062.711735259742 232536880.788539588451 249999943.500274837017 1 60201.144336121 2023-09-14T03:27:50.640850+00:00 17463032.409270819277 232536911.090920239687 249999943.500191062689 1 60201.144347628 2023-09-14T03:27:51.635063+00:00 17462969.294941946864 232536974.205109953880 249999943.500051915646 1 60201.144359030 2023-09-14T03:27:52.620207+00:00 17462948.861041266471 232536994.638992041349 249999943.500033318996 1 60201.144371251 2023-09-14T03:27:53.676051+00:00 17463035.042052667588 232536908.457882881165 249999943.499935537577 1 60201.144382033 2023-09-14T03:27:54.607642+00:00 17463023.066815849394 232536920.433524668217 249999943.500340521336 1 60201.144393790 2023-09-14T03:27:55.623410+00:00 17463005.429223988205 232536938.070930063725 249999943.500154048204 1 60201.144405453 2023-09-14T03:27:56.631127+00:00 17462996.179895985872 232536947.320486962795 249999943.500382959843 1 60201.144416426 2023-09-14T03:27:57.579197+00:00 17462980.138652689755 232536963.361386805773 249999943.500039488077 1 60201.144428440 2023-09-14T03:27:58.617206+00:00 17463023.096310399473 232536920.403897494078 249999943.500207901001 1 60201.144440236 2023-09-14T03:27:59.636360+00:00 17462993.205833908170 232536950.294204115868 249999943.500038027763 1 60201.144451883 2023-09-14T03:28:00.642689+00:00 17462969.365708731115 232536974.134218186140 249999943.499926924706 1 60201.144462686 2023-09-14T03:28:01.576100+00:00 17463027.251415122300 232536916.248663961887 249999943.500079095364 1 60201.144476163 2023-09-14T03:28:02.740490+00:00 17463038.614341139793 232536904.885114282370 249999943.499455422163 1 60201.144488116 2023-09-14T03:28:03.773186+00:00 17463029.783628989011 232536913.716384530067 249999943.500013530254 1 60201.144499562 2023-09-14T03:28:04.762142+00:00 17463010.407387606800 232536933.092741996050 249999943.500129610300 1 60201.144510136 2023-09-14T03:28:05.675786+00:00 17462979.289692677557 232536964.211085766554 249999943.500778436661 1 60201.144521846 2023-09-14T03:28:06.687482+00:00 17463001.568546101451 232536941.931845575571 249999943.500391662121 1 60201.144533143 2023-09-14T03:28:07.663576+00:00 17463014.807871229947 232536928.692691951990 249999943.500563174486 1 60201.144544947 2023-09-14T03:28:08.683414+00:00 17463040.183664157987 232536903.316647052765 249999943.500311195850 1 60201.144557239 2023-09-14T03:28:09.745417+00:00 17462989.781142558903 232536953.719002336264 249999943.500144898891 1 60201.144568423 2023-09-14T03:28:10.711764+00:00 17463028.586239200085 232536914.914025396109 249999943.500264585018 1 60201.144580819 2023-09-14T03:28:11.782769+00:00 17463040.788154296577 232536902.711997658014 249999943.500151962042 1 60201.144590846 2023-09-14T03:28:12.649077+00:00 17462996.398767463863 232536947.101459681988 249999943.500227153301 1 60201.144602141 2023-09-14T03:28:13.624983+00:00 17463020.306332506239 232536923.193272829056 249999943.499605327845 1 60201.144613922 2023-09-14T03:28:14.642812+00:00 17463016.060581810772 232536927.439448595047 249999943.500030398369 1 60201.144625109 2023-09-14T03:28:15.609430+00:00 17463018.273517567664 232536925.226773023605 249999943.500290602446 1 60201.144637360 2023-09-14T03:28:16.667888+00:00 17463008.422183271497 232536935.077609002590 249999943.499792277813 1 60201.144649924 2023-09-14T03:28:17.753416+00:00 17462987.988904938102 232536955.510478645563 249999943.499383568764 1 60201.144661525 2023-09-14T03:28:18.755765+00:00 17462964.392831105739 232536979.107214719057 249999943.500045835972 1 60201.144671877 2023-09-14T03:28:19.650191+00:00 17462982.385144438595 232536961.115148603916 249999943.500293046236 1 60201.144682664 2023-09-14T03:28:20.582153+00:00 17463017.942963544279 232536925.556781828403 249999943.499745368958 1 60201.144695035 2023-09-14T03:28:21.651010+00:00 17462969.695947866887 232536973.803920894861 249999943.499868750572 1 60201.144705856 2023-09-14T03:28:22.585969+00:00 17462956.649644430727 232536986.850073903799 249999943.499718338251 1 60201.144717831 2023-09-14T03:28:23.620589+00:00 17463015.977108698338 232536927.523114115000 249999943.500222802162 1 60201.144730153 2023-09-14T03:28:24.685175+00:00 17463020.701758336276 232536922.797555893660 249999943.499314218760 1 60201.144740744 2023-09-14T03:28:25.600274+00:00 17463010.032025530934 232536933.467730045319 249999943.499755561352 1 60201.144752339 2023-09-14T03:28:26.602035+00:00 17463015.863865729421 232536927.635867744684 249999943.499733477831 1 60201.144763987 2023-09-14T03:28:27.608444+00:00 17462980.627448108047 232536962.872052967548 249999943.499501079321 1 60201.144776318 2023-09-14T03:28:28.673882+00:00 17463044.937522999942 232536898.562486290932 249999943.500009298325 1 60201.144787173 2023-09-14T03:28:29.611765+00:00 17463028.453243687749 232536915.046923488379 249999943.500167191029 1 60201.144798927 2023-09-14T03:28:30.627329+00:00 17462965.320909921080 232536978.179303050041 249999943.500212967396 1 60201.144810047 2023-09-14T03:28:31.588046+00:00 17462976.227925091982 232536967.271564513445 249999943.499489605427 1 60201.144822037 2023-09-14T03:28:32.623962+00:00 17463009.483360849321 232536934.016439020634 249999943.499799877405 1 60201.144834023 2023-09-14T03:28:33.659547+00:00 17462980.056193824857 232536963.443841814995 249999943.500035643578 1 60201.144845407 2023-09-14T03:28:34.643173+00:00 17463042.616739846766 232536900.883030653000 249999943.499770492315 1 60201.144857015 2023-09-14T03:28:35.646119+00:00 17463046.029677934945 232536897.470421880484 249999943.500099807978 1 60201.144868227 2023-09-14T03:28:36.614818+00:00 17462960.912933431566 232536982.587112814188 249999943.500046253204 1 60201.144879737 2023-09-14T03:28:37.609284+00:00 17463030.894026979804 232536912.605832278728 249999943.499859273434 1 60201.144891215 2023-09-14T03:28:38.601008+00:00 17462983.171140559018 232536960.329007357359 249999943.500147908926 1 60201.144902830 2023-09-14T03:28:39.604517+00:00 17463037.742982704192 232536905.756777167320 249999943.499759882689 1 60201.144914447 2023-09-14T03:28:40.608274+00:00 17463008.783259931952 232536934.717073887587 249999943.500333815813 1 60201.144926667 2023-09-14T03:28:41.664065+00:00 17462988.441503312439 232536955.058515608311 249999943.500018924475 1 60201.144938681 2023-09-14T03:28:42.702041+00:00 17462985.768989406526 232536957.731177657843 249999943.500167071819 1 60201.144948964 2023-09-14T03:28:43.590499+00:00 17462992.072955276817 232536951.427350491285 249999943.500305771828 1 60201.144960968 2023-09-14T03:28:44.627633+00:00 17463069.870202403516 232536873.630061626434 249999943.500264018774 1 60201.144972348 2023-09-14T03:28:45.610854+00:00 17463000.155059736222 232536943.344935774803 249999943.499995499849 1 60201.144983932 2023-09-14T03:28:46.611746+00:00 17463042.911810990423 232536900.587743908167 249999943.499554902315 1 60201.144994833 2023-09-14T03:28:47.553545+00:00 17463008.738820638508 232536934.761389374733 249999943.500210016966 1 60201.145007048 2023-09-14T03:28:48.608960+00:00 17463009.226350352168 232536934.273756802082 249999943.500107169151 1 60201.145018582 2023-09-14T03:28:49.605460+00:00 17462999.342435389757 232536944.157494187355 249999943.499929577112 1 60201.145029953 2023-09-14T03:28:50.587969+00:00 17463023.097009245306 232536920.402771264315 249999943.499780505896 1 60201.145041500 2023-09-14T03:28:51.585638+00:00 17463012.786152753979 232536930.714072883129 249999943.500225633383 1 60201.145053342 2023-09-14T03:28:52.608748+00:00 17462981.529264658689 232536961.970652401447 249999943.499917060137 1 60201.145065320 2023-09-14T03:28:53.643610+00:00 17463042.558772221208 232536900.941146045923 249999943.499918282032 1 60201.145076587 2023-09-14T03:28:54.617091+00:00 17463001.682319905609 232536941.818536072969 249999943.500855982304 1 60201.145088139 2023-09-14T03:28:55.615246+00:00 17462986.805514547974 232536956.695238888264 249999943.500753432512 1 60201.145099014 2023-09-14T03:28:56.554820+00:00 17463019.035723924637 232536924.464655190706 249999943.500379115343 1 60201.145110775 2023-09-14T03:28:57.570946+00:00 17462999.981121726334 232536943.518743664026 249999943.499865382910 1 60201.145122808 2023-09-14T03:28:58.610664+00:00 17463019.261450659484 232536924.238060206175 249999943.499510854483 1 60201.145134780 2023-09-14T03:28:59.644985+00:00 17462982.272854242474 232536961.227393597364 249999943.500247836113 1 60201.145146043 2023-09-14T03:29:00.618089+00:00 17463050.028159912676 232536893.471596539021 249999943.499756455421 1 60201.145161383 2023-09-14T03:29:01.943532+00:00 17463037.728441644460 232536905.771346211433 249999943.499787867069 1 60201.145169986 2023-09-14T03:29:02.686847+00:00 17462971.134597968310 232536972.365209549665 249999943.499807506800 1 60201.145180968 2023-09-14T03:29:03.635599+00:00 17462949.650529704988 232536993.849836409092 249999943.500366121531 1 60201.145192945 2023-09-14T03:29:04.670464+00:00 17463067.089153796434 232536876.410188317299 249999943.499342113733 1 60201.145204549 2023-09-14T03:29:05.673008+00:00 17462970.618115004152 232536972.880774259567 249999943.498889267445 1 60201.145216010 2023-09-14T03:29:06.663247+00:00 17462986.311570871621 232536957.187836945057 249999943.499407827854 1 60201.145227100 2023-09-14T03:29:07.621445+00:00 17463004.558532245457 232536938.941968411207 249999943.500500649214 1 60201.145238911 2023-09-14T03:29:08.641899+00:00 17463064.665431205183 232536878.835011154413 249999943.500442355871 1 60201.145250912 2023-09-14T03:29:09.678823+00:00 17462993.535395707935 232536949.965625852346 249999943.501021564007 1 60201.145261780 2023-09-14T03:29:10.617811+00:00 17462986.737557020038 232536956.762731194496 249999943.500288218260 1 60201.145273365 2023-09-14T03:29:11.618720+00:00 17463003.550634633750 232536939.949199616909 249999943.499834239483 1 60201.145284589 2023-09-14T03:29:12.588546+00:00 17463007.690835982561 232536935.808403372765 249999943.499239355326 1 60201.145295949 2023-09-14T03:29:13.569961+00:00 17463063.972449414432 232536879.527241349220 249999943.499690771103 1 60201.145307765 2023-09-14T03:29:14.590879+00:00 17463040.730727624148 232536902.768800228834 249999943.499527841806 1 60201.145319814 2023-09-14T03:29:15.631918+00:00 17462995.579083301127 232536947.921005010605 249999943.500088304281 1 60201.145330784 2023-09-14T03:29:16.579752+00:00 17463016.130112688988 232536927.370752274990 249999943.500864952803 1 60201.145342722 2023-09-14T03:29:17.611150+00:00 17462990.052265226841 232536953.448631227016 249999943.500896453857 1 60201.145354738 2023-09-14T03:29:18.649316+00:00 17463033.940965708345 232536909.559555947781 249999943.500521659851 1 60201.145365903 2023-09-14T03:29:19.614055+00:00 17463013.345370676368 232536930.154608190060 249999943.499978870153 1 60201.145377775 2023-09-14T03:29:20.639746+00:00 17463005.663570802659 232536937.835677176714 249999943.499247968197 1 60201.145389320 2023-09-14T03:29:21.637226+00:00 17463005.489210747182 232536938.010283648968 249999943.499494403601 1 60201.145400198 2023-09-14T03:29:22.577129+00:00 17462990.997789632529 232536952.502188146114 249999943.499977767467 1 60201.145412179 2023-09-14T03:29:23.612224+00:00 17463033.323286958039 232536910.176951199770 249999943.500238150358 1 60201.145423820 2023-09-14T03:29:24.618056+00:00 17463006.473996646702 232536937.025830239058 249999943.499826878309 1 60201.145435420 2023-09-14T03:29:25.620310+00:00 17462980.317245692015 232536963.183110237122 249999943.500355929136 1 60201.145446762 2023-09-14T03:29:26.600269+00:00 17463036.666071686894 232536906.833969444036 249999943.500041127205 1 60201.145458068 2023-09-14T03:29:27.577067+00:00 17462998.662843909115 232536944.836880087852 249999943.499724000692 1 60201.145470228 2023-09-14T03:29:28.627726+00:00 17463014.602667372674 232536928.897048741579 249999943.499716103077 1 60201.145481735 2023-09-14T03:29:29.621951+00:00 17462946.747629977763 232536996.751876711845 249999943.499506682158 1 60201.145493058 2023-09-14T03:29:30.600150+00:00 17463064.538312468678 232536878.961168110371 249999943.499480575323 1 60201.145504503 2023-09-14T03:29:31.589067+00:00 17463012.673099521548 232536930.826340526342 249999943.499440044165 1 60201.145516040 2023-09-14T03:29:32.585840+00:00 17463005.444385357201 232536938.055352091789 249999943.499737441540 1 60201.145528004 2023-09-14T03:29:33.619506+00:00 17462978.964574817568 232536964.535536080599 249999943.500110894442 1 60201.145539136 2023-09-14T03:29:34.581306+00:00 17462995.480320964009 232536948.019537657499 249999943.499858617783 1 60201.145550726 2023-09-14T03:29:35.582699+00:00 17463050.639010511339 232536892.860538065434 249999943.499548584223 1 60201.145562521 2023-09-14T03:29:36.601810+00:00 17463035.302267774940 232536908.197543531656 249999943.499811291695 1 60201.145574046 2023-09-14T03:29:37.597588+00:00 17463022.177127391100 232536921.323135197163 249999943.500262588263 1 60201.145585577 2023-09-14T03:29:38.593853+00:00 17462975.175902388990 232536968.323865383863 249999943.499767780304 1 60201.145597276 2023-09-14T03:29:39.604658+00:00 17463011.939417265356 232536931.560607552528 249999943.500024825335 1 60201.145608374 2023-09-14T03:29:40.563546+00:00 17462995.253277488053 232536948.246625810862 249999943.499903291464 1 60201.145620031 2023-09-14T03:29:41.570724+00:00 17463013.750393681228 232536929.749754637480 249999943.500148326159 1 60201.145632589 2023-09-14T03:29:42.655688+00:00 17463026.461753100157 232536917.038413941860 249999943.500167042017 1 60201.145643502 2023-09-14T03:29:43.598605+00:00 17462985.101239055395 232536958.398691296577 249999943.499930351973 1 60201.145655495 2023-09-14T03:29:44.634753+00:00 17463046.630759257823 232536896.869110077620 249999943.499869346619 1 60201.145667033 2023-09-14T03:29:45.631627+00:00 17463055.807865679264 232536887.692010104656 249999943.499875783920 1 60201.145678496 2023-09-14T03:29:46.622076+00:00 17463002.654317680746 232536940.845646500587 249999943.499964177608 1 60201.145689856 2023-09-14T03:29:47.603549+00:00 17463016.915239728987 232536926.584967553616 249999943.500207275152 1 60201.145701879 2023-09-14T03:29:48.642308+00:00 17463027.743292421103 232536915.756846547127 249999943.500138968229 1 60201.145712941 2023-09-14T03:29:49.598150+00:00 17462983.249864649028 232536960.249855637550 249999943.499720275402 1 60201.145724445 2023-09-14T03:29:50.592054+00:00 17463018.388537358493 232536925.111837208271 249999943.500374555588 1 60201.145736369 2023-09-14T03:29:51.622267+00:00 17463000.118775326759 232536943.381150364876 249999943.499925702810 1 60201.145748396 2023-09-14T03:29:52.661436+00:00 17463039.509396333247 232536903.990576803684 249999943.499973148108 1 60201.145758880 2023-09-14T03:29:53.567234+00:00 17462998.062870595604 232536945.437123537064 249999943.499994128942 1 60201.145770812 2023-09-14T03:29:54.598151+00:00 17463048.456933367997 232536895.043196886778 249999943.500130265951 1 60201.145783051 2023-09-14T03:29:55.655575+00:00 17463004.930887900293 232536938.569070070982 249999943.499957978725 1 60201.145794257 2023-09-14T03:29:56.623823+00:00 17462996.377519294620 232536947.122468322515 249999943.499987602234 1 60201.145805993 2023-09-14T03:29:57.637794+00:00 17463019.392825268209 232536924.107654452324 249999943.500479727983 1 60201.145817127 2023-09-14T03:29:58.599747+00:00 17463038.517558291554 232536904.983167558908 249999943.500725865364 1 60201.145828481 2023-09-14T03:29:59.580764+00:00 17463014.680471647531 232536928.820096224546 249999943.500567883253 1 60201.145840060 2023-09-14T03:30:00.581150+00:00 17463004.618666827679 232536938.881694316864 249999943.500361144543 1 60201.145851991 2023-09-14T03:30:01.612006+00:00 17462977.378176867962 232536966.122069001198 249999943.500245869160 1 60201.145870918 2023-09-14T03:30:03.247374+00:00 17463053.542482931167 232536889.957077860832 249999943.499560803175 1 60201.145882663 2023-09-14T03:30:04.262084+00:00 17463043.804420247674 232536899.695584535599 249999943.500004768372 1 60201.145890294 2023-09-14T03:30:04.921384+00:00 17463013.158636119217 232536930.341311305761 249999943.499947428703 1 60201.145901049 2023-09-14T03:30:05.850697+00:00 17463050.018258739263 232536893.481463372707 249999943.499722123146 1 60201.145913146 2023-09-14T03:30:06.895812+00:00 17462970.639815814793 232536972.860082447529 249999943.499898254871 1 60201.145921685 2023-09-14T03:30:07.633555+00:00 17463053.290152359754 232536890.209828287363 249999943.499980658293 1 60201.145933831 2023-09-14T03:30:08.682983+00:00 17463030.695183668286 232536912.804773032665 249999943.499956697226 1 60201.145945778 2023-09-14T03:30:09.715196+00:00 17462986.435790546238 232536957.063819646835 249999943.499610185623 1 60201.145958415 2023-09-14T03:30:10.807035+00:00 17463030.919417068362 232536912.580396145582 249999943.499813199043 1 60201.145969514 2023-09-14T03:30:11.766020+00:00 17462995.602365013212 232536947.897487789392 249999943.499852806330 1 60201.145982403 2023-09-14T03:30:12.879665+00:00 17463054.031536810100 232536889.468388259411 249999943.499925076962 1 60201.145991326 2023-09-14T03:30:13.650575+00:00 17462972.415428929031 232536971.084820687771 249999943.500249624252 1 60201.146003219 2023-09-14T03:30:14.678115+00:00 17463026.477885551751 232536917.022229224443 249999943.500114768744 1 60201.146016099 2023-09-14T03:30:15.791009+00:00 17462997.164997912943 232536946.334661573172 249999943.499659478664 1 60201.146025666 2023-09-14T03:30:16.617551+00:00 17462994.605496808887 232536948.894494026899 249999943.499990820885 1 60201.146038102 2023-09-14T03:30:17.691962+00:00 17462986.738106120378 232536956.761443257332 249999943.499549388885 1 60201.146049736 2023-09-14T03:30:18.697220+00:00 17463003.348886501044 232536940.151056349277 249999943.499942839146 1 60201.146061222 2023-09-14T03:30:19.689607+00:00 17463004.457931738347 232536939.042439877987 249999943.500371605158 1 60201.146072661 2023-09-14T03:30:20.677922+00:00 17463014.169080298394 232536929.331245094538 249999943.500325381756 1 60201.146084244 2023-09-14T03:30:21.678714+00:00 17463017.372264746577 232536926.128331512213 249999943.500596255064 1 60201.146096285 2023-09-14T03:30:22.718981+00:00 17463030.075225502253 232536913.424991965294 249999943.500217467546 1 60201.146108156 2023-09-14T03:30:23.744703+00:00 17462991.442065037787 232536952.058342963457 249999943.500407993793 1 60201.146119328 2023-09-14T03:30:24.709929+00:00 17462978.505367565900 232536964.994513303041 249999943.499880880117 1 60201.146131253 2023-09-14T03:30:25.740238+00:00 17463009.037151694298 232536934.462838113308 249999943.499989807606 1 60201.146142397 2023-09-14T03:30:26.703104+00:00 17462967.162315409631 232536976.337329238653 249999943.499644637108 1 60201.146153058 2023-09-14T03:30:27.624257+00:00 17463006.738475054502 232536936.761089444160 249999943.499564498663 1 60201.146164919 2023-09-14T03:30:28.649010+00:00 17463018.442978020757 232536925.056620031595 249999943.499598056078 1 60201.146176714 2023-09-14T03:30:29.668072+00:00 17463012.099267344922 232536931.400021225214 249999943.499288558960 1 60201.146188703 2023-09-14T03:30:30.703966+00:00 17462983.103836841881 232536960.396044135094 249999943.499880969524 1 60201.146200032 2023-09-14T03:30:31.682735+00:00 17463006.771589234471 232536936.728253990412 249999943.499843239784 1 60201.146211947 2023-09-14T03:30:32.712251+00:00 17463026.727790083736 232536916.772168040276 249999943.499958127737 1 60201.146223533 2023-09-14T03:30:33.713258+00:00 17463043.131568204612 232536900.368298739195 249999943.499866932631 1 60201.146234546 2023-09-14T03:30:34.664783+00:00 17462985.906953796744 232536957.593148201704 249999943.500101983547 1 60201.146247488 2023-09-14T03:30:35.783024+00:00 17463013.626945454627 232536929.873155325651 249999943.500100791454 1 60201.146259270 2023-09-14T03:30:36.800887+00:00 17463005.362376570702 232536938.137960493565 249999943.500337064266 1 60201.146269327 2023-09-14T03:30:37.669870+00:00 17463027.105654254556 232536916.394505620003 249999943.500159859657 1 60201.146280999 2023-09-14T03:30:38.678305+00:00 17463005.381963677704 232536938.118427097797 249999943.500390768051 1 60201.146292819 2023-09-14T03:30:39.699543+00:00 17463032.481366679072 232536911.019381046295 249999943.500747740269 1 60201.146303787 2023-09-14T03:30:40.647183+00:00 17463029.946556396782 232536913.553805142641 249999943.500361531973 1 60201.146315364 2023-09-14T03:30:41.647418+00:00 17462972.893635835499 232536970.606427699327 249999943.500063538551 1 60201.146327308 2023-09-14T03:30:42.679469+00:00 17463027.184995528311 232536916.314934521914 249999943.499930053949 1 60201.146338954 2023-09-14T03:30:43.685575+00:00 17463023.969266772270 232536919.531204134226 249999943.500470906496 1 60201.146351615 2023-09-14T03:30:44.779574+00:00 17463031.957295678556 232536911.542363256216 249999943.499658942223 1 60201.146361222 2023-09-14T03:30:45.609615+00:00 17463000.854113213718 232536942.645865976810 249999943.499979197979 1 60201.146372996 2023-09-14T03:30:46.626851+00:00 17463006.926277585328 232536936.573547333479 249999943.499824911356 1 60201.146384555 2023-09-14T03:30:47.625564+00:00 17463002.274701852351 232536941.225116342306 249999943.499818205833 1 60201.146396292 2023-09-14T03:30:48.639670+00:00 17462992.533869717270 232536950.965734660625 249999943.499604374170 1 60201.146408099 2023-09-14T03:30:49.659760+00:00 17462999.212658517063 232536944.287286847830 249999943.499945372343 1 60201.146419011 2023-09-14T03:30:50.602522+00:00 17463001.662830039859 232536941.836746126413 249999943.499576151371 1 60201.146431085 2023-09-14T03:30:51.645761+00:00 17463021.687182646245 232536921.812608748674 249999943.499791383743 1 60201.146442519 2023-09-14T03:30:52.633626+00:00 17463011.902895882726 232536931.596987307072 249999943.499883174896 1 60201.146455215 2023-09-14T03:30:53.730597+00:00 17463004.641819510609 232536938.858208268881 249999943.500027775764 1 60201.146465562 2023-09-14T03:30:54.624546+00:00 17462987.650783069432 232536955.849082976580 249999943.499866038561 1 60201.146476722 2023-09-14T03:30:55.588813+00:00 17463072.136544916779 232536871.363339066505 249999943.499883979559 1 60201.146488872 2023-09-14T03:30:56.638595+00:00 17462965.204762086272 232536978.294843196869 249999943.499605298042 1 60201.146500675 2023-09-14T03:30:57.658373+00:00 17462998.502477634698 232536944.997073322535 249999943.499550968409 1 60201.146511400 2023-09-14T03:30:58.584973+00:00 17463007.051384218037 232536936.448581159115 249999943.499965369701 1 60201.146523008 2023-09-14T03:30:59.587900+00:00 17463000.750774826854 232536942.749106019735 249999943.499880850315 1 60201.146534966 2023-09-14T03:31:00.621060+00:00 17462965.554479718208 232536977.945462644100 249999943.499942362309 1 60201.146551548 2023-09-14T03:31:02.053718+00:00 17463019.742033816874 232536923.757895618677 249999943.499929428101 1 60201.146558183 2023-09-14T03:31:02.627021+00:00 17462981.569185830653 232536961.931513667107 249999943.500699490309 1 60201.146570736 2023-09-14T03:31:03.711572+00:00 17462982.767807621509 232536960.732246935368 249999943.500054568052 1 60201.146582030 2023-09-14T03:31:04.687401+00:00 17463043.867794655263 232536899.632972538471 249999943.500767201185 1 60201.146593550 2023-09-14T03:31:05.682713+00:00 17463012.670745469630 232536930.828738033772 249999943.499483495951 1 60201.146605492 2023-09-14T03:31:06.714517+00:00 17463029.728028904647 232536913.772016674280 249999943.500045567751 1 60201.146617214 2023-09-14T03:31:07.727289+00:00 17462967.762099437416 232536975.738420307636 249999943.500519752502 1 60201.146627492 2023-09-14T03:31:08.615342+00:00 17463014.754517681897 232536928.746073931456 249999943.500591605902 1 60201.146639557 2023-09-14T03:31:09.657676+00:00 17463053.413756735623 232536890.085988909006 249999943.499745637178 1 60201.146652109 2023-09-14T03:31:10.742192+00:00 17462974.504466991872 232536968.995649546385 249999943.500116527081 1 60201.146663234 2023-09-14T03:31:11.703379+00:00 17462992.739887930453 232536950.760257542133 249999943.500145465136 1 60201.146674325 2023-09-14T03:31:12.661687+00:00 17462999.983101982623 232536943.516955524683 249999943.500057518482 1 60201.146685719 2023-09-14T03:31:13.646070+00:00 17463001.040348246694 232536942.459324181080 249999943.499672412872 1 60201.146696878 2023-09-14T03:31:14.610214+00:00 17463048.207034498453 232536895.293202400208 249999943.500236898661 1 60201.146708370 2023-09-14T03:31:15.603166+00:00 17463018.098257623613 232536925.401533335447 249999943.499790966511 1 60201.146720103 2023-09-14T03:31:16.616898+00:00 17463047.586503975093 232536895.913418263197 249999943.499922245741 1 60201.146731591 2023-09-14T03:31:17.609498+00:00 17462998.366541672498 232536945.133389741182 249999943.499931424856 1 60201.146743522 2023-09-14T03:31:18.640353+00:00 17463012.911264788359 232536930.588296562433 249999943.499561339617 1 60201.146755165 2023-09-14T03:31:19.646279+00:00 17462974.520522885025 232536968.979054689407 249999943.499577581882 1 60201.146766066 2023-09-14T03:31:20.588110+00:00 17463038.101675774902 232536905.398178607225 249999943.499854385853 1 60201.146777914 2023-09-14T03:31:21.611785+00:00 17463019.035688821226 232536924.464587420225 249999943.500276237726 1 60201.146789802 2023-09-14T03:31:22.638926+00:00 17463020.356091555208 232536923.144368886948 249999943.500460445881 1 60201.146800823 2023-09-14T03:31:23.591080+00:00 17462994.091708630323 232536949.408263176680 249999943.499971807003 1 60201.146813526 2023-09-14T03:31:24.688623+00:00 17462990.300884749740 232536953.198709666729 249999943.499594420195 1 60201.146823980 2023-09-14T03:31:25.591893+00:00 17463003.819617167115 232536939.679982692003 249999943.499599874020 1 60201.146836327 2023-09-14T03:31:26.658661+00:00 17463004.544239364564 232536938.955422610044 249999943.499661982059 1 60201.146847665 2023-09-14T03:31:27.638286+00:00 17463014.618789274246 232536928.881427139044 249999943.500216424465 1 60201.146859261 2023-09-14T03:31:28.640161+00:00 17462989.553946588188 232536953.946401923895 249999943.500348508358 1 60201.146870326 2023-09-14T03:31:29.596178+00:00 17463012.344814255834 232536931.155239075422 249999943.500053346157 1 60201.146882458 2023-09-14T03:31:30.644379+00:00 17462959.310370285064 232536984.190422147512 249999943.500792443752 1 60201.146893940 2023-09-14T03:31:31.636404+00:00 17463015.004219751805 232536928.496010214090 249999943.500229954720 1 60201.146905744 2023-09-14T03:31:32.656225+00:00 17463001.940555911511 232536941.559888929129 249999943.500444829464 1 60201.146916511 2023-09-14T03:31:33.586530+00:00 17463056.188605792820 232536887.311330616474 249999943.499936401844 1 60201.146928265 2023-09-14T03:31:34.602103+00:00 17463029.362317755818 232536914.137795597315 249999943.500113368034 1 60201.146940700 2023-09-14T03:31:35.676458+00:00 17462991.870192579925 232536951.629769295454 249999943.499961882830 1 60201.146951545 2023-09-14T03:31:36.613439+00:00 17463054.825550802052 232536888.674510091543 249999943.500060886145 1 60201.146963039 2023-09-14T03:31:37.606586+00:00 17463037.908114183694 232536905.591608077288 249999943.499722272158 1 60201.146974904 2023-09-14T03:31:38.631729+00:00 17462986.715247645974 232536956.784859180450 249999943.500106811523 1 60201.146986272 2023-09-14T03:31:39.613933+00:00 17462994.180925693363 232536949.318946331739 249999943.499872028828 1 60201.146997402 2023-09-14T03:31:40.575517+00:00 17463040.763065427542 232536902.736818104982 249999943.499883532524 1 60201.147009159 2023-09-14T03:31:41.591380+00:00 17463022.911055713892 232536920.588854432106 249999943.499910145998 1 60201.147021148 2023-09-14T03:31:42.627215+00:00 17462979.481059614569 232536964.018660038710 249999943.499719649553 1 60201.147032351 2023-09-14T03:31:43.595135+00:00 17463045.577668130398 232536897.922070801258 249999943.499738931656 1 60201.147044720 2023-09-14T03:31:44.663798+00:00 17462996.530002199113 232536946.970175236464 249999943.500177443027 1 60201.147055511 2023-09-14T03:31:45.596129+00:00 17463019.739480108023 232536923.760546654463 249999943.500026762486 1 60201.147067320 2023-09-14T03:31:46.616390+00:00 17462978.725273646414 232536964.774841308594 249999943.500114947557 1 60201.147079071 2023-09-14T03:31:47.631730+00:00 17462998.456038884819 232536945.043942868710 249999943.499981760979 1 60201.147090117 2023-09-14T03:31:48.586063+00:00 17463048.904347602278 232536894.595391392708 249999943.499738991261 1 60201.147102301 2023-09-14T03:31:49.638857+00:00 17463024.521319162101 232536918.978816121817 249999943.500135272741 1 60201.147113265 2023-09-14T03:31:50.586049+00:00 17463020.207812860608 232536923.292240053415 249999943.500052928925 1 60201.147124892 2023-09-14T03:31:51.590691+00:00 17463044.063331414014 232536899.436522781849 249999943.499854207039 1 60201.147136204 2023-09-14T03:31:52.568059+00:00 17462998.913718938828 232536944.586542397738 249999943.500261336565 1 60201.147148028 2023-09-14T03:31:53.589656+00:00 17463007.688221421093 232536935.811287134886 249999943.499508559704 1 60201.147160392 2023-09-14T03:31:54.657891+00:00 17462991.411149486899 232536952.088647603989 249999943.499797105789 1 60201.147172032 2023-09-14T03:31:55.663606+00:00 17463003.558521829545 232536939.940828472376 249999943.499350309372 1 60201.147183119 2023-09-14T03:31:56.621524+00:00 17463008.658498547971 232536934.841335088015 249999943.499833643436 1 60201.147194894 2023-09-14T03:31:57.638805+00:00 17463079.332389745861 232536864.167788535357 249999943.500178277493 1 60201.147206439 2023-09-14T03:31:58.636320+00:00 17463006.081353280693 232536937.418863683939 249999943.500216960907 1 60201.147218511 2023-09-14T03:31:59.679354+00:00 17462982.973873525858 232536960.526382714510 249999943.500256240368 1 60201.147229610 2023-09-14T03:32:00.638320+00:00 17463042.364246163517 232536901.136247634888 249999943.500493794680 1 60201.147240730 2023-09-14T03:32:01.599051+00:00 17463032.445583473891 232536911.054721653461 249999943.500305116177 1 60201.147256467 2023-09-14T03:32:02.958814+00:00 17462979.288596849889 232536964.210891366005 249999943.499488204718 1 60201.147267213 2023-09-14T03:32:03.887211+00:00 17463003.125203277916 232536940.374091506004 249999943.499294787645 1 60201.147277418 2023-09-14T03:32:04.768867+00:00 17463047.685134775937 232536895.814202338457 249999943.499337106943 1 60201.147289156 2023-09-14T03:32:05.783116+00:00 17462971.699688173831 232536971.800114244223 249999943.499802410603 1 60201.147301221 2023-09-14T03:32:06.825500+00:00 17462986.116040255874 232536957.383950024843 249999943.499990284443 1 60201.147311384 2023-09-14T03:32:07.703545+00:00 17463043.957537576556 232536899.542500764132 249999943.500038325787 1 60201.147323286 2023-09-14T03:32:08.731939+00:00 17462999.305415663868 232536944.194025278091 249999943.499440938234 1 60201.147334449 2023-09-14T03:32:09.696363+00:00 17463040.437916897237 232536903.061971604824 249999943.499888509512 1 60201.147346431 2023-09-14T03:32:10.731649+00:00 17462975.371525615454 232536968.128490567207 249999943.500016182661 1 60201.147359698 2023-09-14T03:32:11.877883+00:00 17463020.317840527743 232536923.182380586863 249999943.500221103430 1 60201.147368029 2023-09-14T03:32:12.597737+00:00 17462979.563826370984 232536963.936417579651 249999943.500243961811 1 60201.147381011 2023-09-14T03:32:13.719375+00:00 17463030.592246182263 232536912.907634824514 249999943.499880999327 1 60201.147392450 2023-09-14T03:32:14.707695+00:00 17463058.992521341890 232536884.507292330265 249999943.499813675880 1 60201.147403421 2023-09-14T03:32:15.655552+00:00 17462968.821569234133 232536974.678247570992 249999943.499816805124 1 60201.147415073 2023-09-14T03:32:16.662331+00:00 17463009.556553483009 232536933.943553626537 249999943.500107109547 1 60201.147426531 2023-09-14T03:32:17.652280+00:00 17463060.074415236712 232536883.425402313471 249999943.499817550182 1 60201.147438531 2023-09-14T03:32:18.689068+00:00 17463009.264686241746 232536934.235655188560 249999943.500341415405 1 60201.147449600 2023-09-14T03:32:19.645410+00:00 17462955.564551383257 232536987.935257732868 249999943.499809116125 1 60201.147461741 2023-09-14T03:32:20.694432+00:00 17463042.293737899512 232536901.206688195467 249999943.500426083803 1 60201.147472503 2023-09-14T03:32:21.624270+00:00 17463030.827336244285 232536912.672503590584 249999943.499839842319 1 60201.147484439 2023-09-14T03:32:22.655520+00:00 17462997.434519812465 232536946.065413355827 249999943.499933183193 1 60201.147497446 2023-09-14T03:32:23.779339+00:00 17463014.611978407949 232536928.887637108564 249999943.499615520239 1 60201.147508924 2023-09-14T03:32:24.771030+00:00 17463004.608695078641 232536938.891083627939 249999943.499778717756 1 60201.147519713 2023-09-14T03:32:25.703201+00:00 17462993.199002776295 232536950.300946235657 249999943.499949008226 1 60201.147530812 2023-09-14T03:32:26.662142+00:00 17463018.292257148772 232536925.207579970360 249999943.499837130308 1 60201.147541804 2023-09-14T03:32:27.611850+00:00 17462985.030209112912 232536958.470002830029 249999943.500211954117 1 60201.147553912 2023-09-14T03:32:28.658038+00:00 17463039.094650395215 232536904.405095398426 249999943.499745786190 1 60201.147565844 2023-09-14T03:32:29.688969+00:00 17462971.997383009642 232536971.502399146557 249999943.499782145023 1 60201.147577106 2023-09-14T03:32:30.661943+00:00 17463002.176539730281 232536941.323193788528 249999943.499733507633 1 60201.147588399 2023-09-14T03:32:31.637649+00:00 17462993.675431441516 232536949.824506551027 249999943.499937981367 1 60201.147600590 2023-09-14T03:32:32.690945+00:00 17462949.408962134272 232536994.091229438782 249999943.500191569328 1 60201.147612013 2023-09-14T03:32:33.677956+00:00 17463030.836532793939 232536912.663012742996 249999943.499545544386 1 60201.147624648 2023-09-14T03:32:34.769568+00:00 17462987.905278731138 232536955.594788551331 249999943.500067293644 1 60201.147635207 2023-09-14T03:32:35.681894+00:00 17463045.345346037298 232536898.154659450054 249999943.500005483627 1 60201.147646577 2023-09-14T03:32:36.664262+00:00 17463027.868832379580 232536915.631056994200 249999943.499889373779 1 60201.147658765 2023-09-14T03:32:37.717323+00:00 17462960.730442032218 232536982.769343107939 249999943.499785125256 1 60201.147670364 2023-09-14T03:32:38.719491+00:00 17462998.181447118521 232536945.318251967430 249999943.499699085951 1 60201.147681446 2023-09-14T03:32:39.676968+00:00 17462993.308780334890 232536950.191606044769 249999943.500386387110 1 60201.147692674 2023-09-14T03:32:40.647073+00:00 17462985.287725746632 232536958.212335020304 249999943.500060766935 1 60201.147705002 2023-09-14T03:32:41.712197+00:00 17462981.709253411740 232536961.791382253170 249999943.500635653734 1 60201.147715984 2023-09-14T03:32:42.661018+00:00 17462969.253230720758 232536974.247253715992 249999943.500484436750 1 60201.147728155 2023-09-14T03:32:43.712590+00:00 17463010.741867851466 232536932.758496224880 249999943.500364065170 1 60201.147739296 2023-09-14T03:32:44.675144+00:00 17463048.992082700133 232536894.508055686951 249999943.500138401985 1 60201.147751360 2023-09-14T03:32:45.717499+00:00 17462980.517156556249 232536962.982626885176 249999943.499783456326 1 60201.147762073 2023-09-14T03:32:46.643084+00:00 17462997.963200762868 232536945.536918222904 249999943.500118970871 1 60201.147773105 2023-09-14T03:32:47.596236+00:00 17462982.513643860817 232536960.986002653837 249999943.499646514654 1 60201.147784932 2023-09-14T03:32:48.618087+00:00 17463014.987555008382 232536928.511960238218 249999943.499515235424 1 60201.147795661 2023-09-14T03:32:49.545148+00:00 17463025.719316773117 232536917.780341058969 249999943.499657839537 1 60201.147807395 2023-09-14T03:32:50.558884+00:00 17462969.731078278273 232536973.769060969353 249999943.500139236450 1 60201.147819486 2023-09-14T03:32:51.603546+00:00 17463025.035406645387 232536918.464533597231 249999943.499940246344 1 60201.147831122 2023-09-14T03:32:52.608949+00:00 17463000.273130279034 232536943.226776659489 249999943.499906927347 1 60201.147842108 2023-09-14T03:32:53.558126+00:00 17462999.223318040371 232536944.276726692915 249999943.500044733286 1 60201.147854174 2023-09-14T03:32:54.600616+00:00 17463001.821607198566 232536941.678272724152 249999943.499879926443 1 60201.147865892 2023-09-14T03:32:55.613097+00:00 17463000.107499569654 232536943.392416775227 249999943.499916344881 1 60201.147877571 2023-09-14T03:32:56.622146+00:00 17463010.214880593121 232536933.285037308931 249999943.499917894602 1 60201.147888555 2023-09-14T03:32:57.571128+00:00 17463054.858715180308 232536888.641562670469 249999943.500277847052 1 60201.147900403 2023-09-14T03:32:58.594847+00:00 17462984.350615851581 232536959.149344205856 249999943.499960064888 1 60201.147911839 2023-09-14T03:32:59.582861+00:00 17463016.780470676720 232536926.719719231129 249999943.500189900398 1 60201.147923518 2023-09-14T03:33:00.591951+00:00 17462997.102335002273 232536946.397556453943 249999943.499891459942 1 60201.147938208 2023-09-14T03:33:01.861187+00:00 17462999.234074037522 232536944.266211152077 249999943.500285178423 1 60201.147948326 2023-09-14T03:33:02.735381+00:00 17463023.038950569928 232536920.460938841105 249999943.499889403582 1 60201.147959793 2023-09-14T03:33:03.726085+00:00 17462998.137650750577 232536945.362399727106 249999943.500050485134 1 60201.147970907 2023-09-14T03:33:04.686419+00:00 17463021.513528637588 232536921.986428797245 249999943.499957442284 1 60201.147983061 2023-09-14T03:33:05.736465+00:00 17463001.818475622684 232536941.681687325239 249999943.500162959099 1 60201.147994758 2023-09-14T03:33:06.747084+00:00 17463040.713679619133 232536902.786588370800 249999943.500267982483 1 60201.148005431 2023-09-14T03:33:07.669218+00:00 17462990.733920656145 232536952.766315400600 249999943.500236064196 1 60201.148017243 2023-09-14T03:33:08.689831+00:00 17463015.801318068057 232536927.699097633362 249999943.500415712595 1 60201.148028596 2023-09-14T03:33:09.670735+00:00 17463004.332748211920 232536939.167346090078 249999943.500094294548 1 60201.148040658 2023-09-14T03:33:10.712882+00:00 17462996.038736708462 232536947.461373329163 249999943.500110030174 1 60201.148052366 2023-09-14T03:33:11.724439+00:00 17463006.296299528331 232536937.202709674835 249999943.499009191990 1 60201.148063510 2023-09-14T03:33:12.687289+00:00 17462970.424886535853 232536973.074755221605 249999943.499641746283 1 60201.148074781 2023-09-14T03:33:13.661084+00:00 17462994.369610749185 232536949.130322545767 249999943.499933302402 1 60201.148085642 2023-09-14T03:33:14.599419+00:00 17463046.442332681268 232536897.057936072350 249999943.500268757343 1 60201.148097674 2023-09-14T03:33:15.639062+00:00 17463017.188967581838 232536926.311301648617 249999943.500269234180 1 60201.148109032 2023-09-14T03:33:16.620348+00:00 17462977.137243799865 232536966.363030165434 249999943.500273972750 1 60201.148121088 2023-09-14T03:33:17.661963+00:00 17463022.764308590442 232536920.735578447580 249999943.499887049198 1 60201.148132093 2023-09-14T03:33:18.612857+00:00 17463031.847515348345 232536911.652582287788 249999943.500097632408 1 60201.148143441 2023-09-14T03:33:19.593293+00:00 17462966.397709887475 232536977.102081537247 249999943.499791413546 1 60201.148155807 2023-09-14T03:33:20.661727+00:00 17462953.986008908600 232536989.514221489429 249999943.500230401754 1 60201.148166764 2023-09-14T03:33:21.608418+00:00 17463032.664786085486 232536910.834867119789 249999943.499653220177 1 60201.148178527 2023-09-14T03:33:22.624690+00:00 17462975.967802993953 232536967.532167464495 249999943.499970465899 1 60201.148190545 2023-09-14T03:33:23.663058+00:00 17463019.136267382652 232536924.363628447056 249999943.499895840883 1 60201.148201242 2023-09-14T03:33:24.587304+00:00 17463029.977610427886 232536913.522167265415 249999943.499777704477 1 60201.148213518 2023-09-14T03:33:25.647945+00:00 17462976.443630300462 232536967.055866330862 249999943.499496638775 1 60201.148224521 2023-09-14T03:33:26.598673+00:00 17463044.522133968771 232536898.977705448866 249999943.499839425087 1 60201.148236096 2023-09-14T03:33:27.598731+00:00 17462969.275401808321 232536974.224566787481 249999943.499968588352 1 60201.148248236 2023-09-14T03:33:28.647606+00:00 17463032.038845587522 232536911.461383014917 249999943.500228613615 1 60201.148259755 2023-09-14T03:33:29.642844+00:00 17463007.206123754382 232536936.293531477451 249999943.499655246735 1 60201.148271732 2023-09-14T03:33:30.677679+00:00 17462996.062845055014 232536947.436995714903 249999943.499840766191 1 60201.148283060 2023-09-14T03:33:31.656398+00:00 17462977.031170476228 232536966.468576759100 249999943.499747246504 1 60201.148294129 2023-09-14T03:33:32.612800+00:00 17463023.825700949878 232536919.674269676208 249999943.499970614910 1 60201.148305778 2023-09-14T03:33:33.619246+00:00 17463023.471835803241 232536920.027998685837 249999943.499834477901 1 60201.148317271 2023-09-14T03:33:34.612195+00:00 17463001.072245430201 232536942.427259325981 249999943.499504745007 1 60201.148329194 2023-09-14T03:33:35.642326+00:00 17462987.517709545791 232536955.982472628355 249999943.500182181597 1 60201.148340790 2023-09-14T03:33:36.644202+00:00 17463015.912746969610 232536927.587117284536 249999943.499864250422 1 60201.148351963 2023-09-14T03:33:37.609572+00:00 17462987.162436828017 232536956.337990343571 249999943.500427186489 1 60201.148363768 2023-09-14T03:33:38.629587+00:00 17463030.156598098576 232536913.343194425106 249999943.499792516232 1 60201.148374976 2023-09-14T03:33:39.597903+00:00 17463031.241044413298 232536912.259442597628 249999943.500486999750 1 60201.148386872 2023-09-14T03:33:40.625765+00:00 17463004.603711441159 232536938.897206485271 249999943.500917911530 1 60201.148398629 2023-09-14T03:33:41.641569+00:00 17462979.732022270560 232536963.768548637629 249999943.500570893288 1 60201.148410235 2023-09-14T03:33:42.644292+00:00 17462996.484371665865 232536947.015485316515 249999943.499856978655 1 60201.148421917 2023-09-14T03:33:43.653599+00:00 17462991.186123564839 232536952.313941866159 249999943.500065445900 1 60201.148433273 2023-09-14T03:33:44.634802+00:00 17463020.548150386661 232536922.951613932848 249999943.499764323235 1 60201.148444625 2023-09-14T03:33:45.615581+00:00 17462992.558191902936 232536950.941724866629 249999943.499916762114 1 60201.148455875 2023-09-14T03:33:46.587626+00:00 17463007.470715682954 232536936.029585719109 249999943.500301390886 1 60201.148467777 2023-09-14T03:33:47.615926+00:00 17463001.177822884172 232536942.322181940079 249999943.500004827976 1 60201.148480051 2023-09-14T03:33:48.676370+00:00 17463023.916459206492 232536919.583469986916 249999943.499929189682 1 60201.148490964 2023-09-14T03:33:49.619278+00:00 17463003.555488280952 232536939.944338470697 249999943.499826759100 1 60201.148502409 2023-09-14T03:33:50.608181+00:00 17463025.976843107492 232536917.523617178202 249999943.500460296869 1 60201.148513947 2023-09-14T03:33:51.604980+00:00 17463032.324532538652 232536911.175339072943 249999943.499871611595 1 60201.148525751 2023-09-14T03:33:52.624864+00:00 17463002.523080259562 232536940.977194309235 249999943.500274568796 1 60201.148537250 2023-09-14T03:33:53.618419+00:00 17463033.462464936078 232536910.037383854389 249999943.499848783016 1 60201.148549150 2023-09-14T03:33:54.646591+00:00 17462975.298036463559 232536968.201861262321 249999943.499897718430 1 60201.148559845 2023-09-14T03:33:55.570584+00:00 17462990.791057981551 232536952.708950936794 249999943.500008910894 1 60201.148571887 2023-09-14T03:33:56.611004+00:00 17462956.372603598982 232536987.127011656761 249999943.499615252018 1 60201.148583469 2023-09-14T03:33:57.611669+00:00 17463044.916048388928 232536898.583761096001 249999943.499809473753 1 60201.148595163 2023-09-14T03:33:58.622041+00:00 17462951.923356432468 232536991.576311111450 249999943.499667555094 1 60201.148606089 2023-09-14T03:33:59.566080+00:00 17463001.511389538646 232536941.988314658403 249999943.499704182148 1 60201.148617711 2023-09-14T03:34:00.570224+00:00 17463051.402175668627 232536892.097836762667 249999943.500012427568 1 60201.148629604 2023-09-14T03:34:01.597758+00:00 17462962.362189691514 232536981.137801319361 249999943.499990999699 1 60201.148643745 2023-09-14T03:34:02.819561+00:00 17463024.418350551277 232536919.081259548664 249999943.499610096216 1 60201.148656141 2023-09-14T03:34:03.890637+00:00 17463002.852074410766 232536940.647876560688 249999943.499950975180 1 60201.148667343 2023-09-14T03:34:04.858425+00:00 17463013.179451633245 232536930.320357412100 249999943.499809056520 1 60201.148677917 2023-09-14T03:34:05.772069+00:00 17462998.964403171092 232536944.535382807255 249999943.499785989523 1 60201.148689667 2023-09-14T03:34:06.787209+00:00 17462971.698262099177 232536971.802196264267 249999943.500458359718 1 60201.148700932 2023-09-14T03:34:07.760532+00:00 17462981.308240354061 232536962.192512005568 249999943.500752359629 1 60201.148712420 2023-09-14T03:34:08.753064+00:00 17463031.738280981779 232536911.762279987335 249999943.500560969114 1 60201.148724730 2023-09-14T03:34:09.816672+00:00 17462995.099571704865 232536948.400275051594 249999943.499846756458 1 60201.148736344 2023-09-14T03:34:10.820152+00:00 17463004.022179644555 232536939.477617353201 249999943.499796986580 1 60201.148747656 2023-09-14T03:34:11.797533+00:00 17462969.982010718435 232536973.517724633217 249999943.499735355377 1 60201.148758086 2023-09-14T03:34:12.698662+00:00 17463016.761309236288 232536926.738359123468 249999943.499668359756 1 60201.148769828 2023-09-14T03:34:13.713200+00:00 17462996.492702435702 232536947.007836014032 249999943.500538438559 1 60201.148781851 2023-09-14T03:34:14.751912+00:00 17462997.312030632049 232536946.187948644161 249999943.499979287386 1 60201.148791957 2023-09-14T03:34:15.625055+00:00 17462999.324988391250 232536944.175101250410 249999943.500089645386 1 60201.148804359 2023-09-14T03:34:16.696643+00:00 17462948.473382353783 232536995.026626437902 249999943.500008791685 1 60201.148816606 2023-09-14T03:34:17.754776+00:00 17463021.074360497296 232536922.425309717655 249999943.499670207500 1 60201.148827181 2023-09-14T03:34:18.668413+00:00 17462966.565866496414 232536976.934686422348 249999943.500552922487 1 60201.148839190 2023-09-14T03:34:19.705976+00:00 17463023.553445260972 232536919.946321159601 249999943.499766409397 1 60201.148849977 2023-09-14T03:34:20.638000+00:00 17463007.593028973788 232536935.906911402941 249999943.499940365553 1 60201.148861817 2023-09-14T03:34:21.660984+00:00 17463055.329895492643 232536888.170198589563 249999943.500094085932 1 60201.148873233 2023-09-14T03:34:22.647371+00:00 17462962.748609647155 232536980.751829296350 249999943.500438928604 1 60201.148884938 2023-09-14T03:34:23.658601+00:00 17463031.748814709485 232536911.751145422459 249999943.499960124493 1 60201.148896360 2023-09-14T03:34:24.645542+00:00 17462985.026019737124 232536958.474071085453 249999943.500090837479 1 60201.148908281 2023-09-14T03:34:25.675436+00:00 17463035.256191555411 232536908.243848443031 249999943.500039994717 1 60201.148919592 2023-09-14T03:34:26.652763+00:00 17463013.473090171814 232536930.027111589909 249999943.500201761723 1 60201.148931572 2023-09-14T03:34:27.687859+00:00 17463005.484123013914 232536938.016179859638 249999943.500302881002 1 60201.148942941 2023-09-14T03:34:28.670078+00:00 17462991.497896969318 232536952.001827061176 249999943.499724030495 1 60201.148955354 2023-09-14T03:34:29.742588+00:00 17462997.337543893605 232536946.161866098642 249999943.499410003424 1 60201.148965573 2023-09-14T03:34:30.625548+00:00 17462986.845686286688 232536956.654145449400 249999943.499831736088 1 60201.148977160 2023-09-14T03:34:31.626622+00:00 17462991.696737926453 232536951.803129792213 249999943.499867707491 1 60201.148989489 2023-09-14T03:34:32.691886+00:00 17463008.031256191432 232536935.468947380781 249999943.500203579664 1 60201.149000301 2023-09-14T03:34:33.626039+00:00 17463025.129210136831 232536918.370089709759 249999943.499299854040 1 60201.149012987 2023-09-14T03:34:34.722022+00:00 17463038.425315916538 232536905.074786633253 249999943.500102549791 1 60201.149023935 2023-09-14T03:34:35.668012+00:00 17463007.621257115155 232536935.878607004881 249999943.499864131212 1 60201.149034637 2023-09-14T03:34:36.592600+00:00 17463028.725703924894 232536914.774148076773 249999943.499852001667 1 60201.149046903 2023-09-14T03:34:37.652458+00:00 17463023.535098440945 232536919.964574098587 249999943.499672532082 1 60201.149058237 2023-09-14T03:34:38.631662+00:00 17463051.981753353029 232536891.518041253090 249999943.499794602394 1 60201.149069746 2023-09-14T03:34:39.626079+00:00 17462972.981612697244 232536970.518161207438 249999943.499773919582 1 60201.149081782 2023-09-14T03:34:40.665970+00:00 17462982.663902405649 232536960.836086839437 249999943.499989241362 1 60201.149093387 2023-09-14T03:34:41.668656+00:00 17463005.175704918802 232536938.324713826180 249999943.500418752432 1 60201.149105378 2023-09-14T03:34:42.704679+00:00 17462981.542231578380 232536961.957999438047 249999943.500231027603 1 60201.149116227 2023-09-14T03:34:43.642012+00:00 17463027.857997506857 232536915.642592847347 249999943.500590354204 1 60201.149127128 2023-09-14T03:34:44.583827+00:00 17462978.881643820554 232536964.618602514267 249999943.500246345997 1 60201.149138884 2023-09-14T03:34:45.599588+00:00 17463036.724285859615 232536906.775926738977 249999943.500212609768 1 60201.149150777 2023-09-14T03:34:46.627112+00:00 17462975.144619099796 232536968.355534851551 249999943.500153958797 1 60201.149162169 2023-09-14T03:34:47.611369+00:00 17463021.537445180118 232536921.962483316660 249999943.499928504229 1 60201.149173471 2023-09-14T03:34:48.587886+00:00 17462980.701571375132 232536962.798896521330 249999943.500467896461 1 60201.149185318 2023-09-14T03:34:49.611537+00:00 17462997.714186079800 232536945.786037027836 249999943.500223100185 1 60201.149195958 2023-09-14T03:34:50.530811+00:00 17463054.203334864229 232536889.296636044979 249999943.499970912933 1 60201.149208016 2023-09-14T03:34:51.572614+00:00 17462994.414292003959 232536949.085689872503 249999943.499981880188 1 60201.149219985 2023-09-14T03:34:52.606739+00:00 17463003.975525777787 232536939.524229377508 249999943.499755144119 1 60201.149231244 2023-09-14T03:34:53.579510+00:00 17463009.325365446508 232536934.174592018127 249999943.499957472086 1 60201.149243392 2023-09-14T03:34:54.629033+00:00 17463024.898115012795 232536918.601574629545 249999943.499689638615 1 60201.149254443 2023-09-14T03:34:55.583878+00:00 17462942.502801444381 232537000.997226297855 249999943.500027745962 1 60201.149265567 2023-09-14T03:34:56.545024+00:00 17462999.480936020613 232536944.018899738789 249999943.499835759401 1 60201.149278087 2023-09-14T03:34:57.626737+00:00 17462947.346595790237 232536996.153643101454 249999943.500238895416 1 60201.149289433 2023-09-14T03:34:58.606989+00:00 17463008.482371818274 232536935.017652690411 249999943.500024497509 1 60201.149301263 2023-09-14T03:34:59.629139+00:00 17463042.545128934085 232536900.954581499100 249999943.499710440636 1 60201.149312562 2023-09-14T03:35:00.605346+00:00 17462989.458151899278 232536954.041919440031 249999943.500071346760 1 60201.149331786 2023-09-14T03:35:02.266311+00:00 17463034.897592872381 232536908.602340340614 249999943.499933212996 1 60201.149341905 2023-09-14T03:35:03.140605+00:00 17463027.118890974671 232536916.381416440010 249999943.500307410955 1 60201.149350296 2023-09-14T03:35:03.865577+00:00 17462965.161076612771 232536978.338796645403 249999943.499873250723 1 60201.149361078 2023-09-14T03:35:04.797113+00:00 17463037.588244285434 232536905.911257445812 249999943.499501734972 1 60201.149371298 2023-09-14T03:35:05.680158+00:00 17463025.524417340755 232536917.976034343243 249999943.500451683998 1 60201.149382814 2023-09-14T03:35:06.675124+00:00 17462985.415776684880 232536958.083774358034 249999943.499551057816 1 60201.149394480 2023-09-14T03:35:07.683017+00:00 17463017.064587220550 232536926.435336798429 249999943.499924004078 1 60201.149405756 2023-09-14T03:35:08.657354+00:00 17462976.079161345959 232536967.420900583267 249999943.500061929226 1 60201.149418397 2023-09-14T03:35:09.749541+00:00 17463023.100313179195 232536920.399811118841 249999943.500124305487 1 60201.149429684 2023-09-14T03:35:10.724698+00:00 17463001.383443932980 232536942.116671800613 249999943.500115722418 1 60201.149440130 2023-09-14T03:35:11.627220+00:00 17462952.423556853086 232536991.076375901699 249999943.499932765961 1 60201.149452331 2023-09-14T03:35:12.681415+00:00 17463046.491857077926 232536897.007810026407 249999943.499667108059 1 60201.149462873 2023-09-14T03:35:13.592232+00:00 17463011.709941469133 232536931.789130449295 249999943.499071925879 1 60201.149474714 2023-09-14T03:35:14.615275+00:00 17463010.169282667339 232536933.330101191998 249999943.499383866787 1 60201.149487073 2023-09-14T03:35:15.683094+00:00 17462986.873306859285 232536956.626433044672 249999943.499739915133 1 60201.149498058 2023-09-14T03:35:16.632209+00:00 17463017.878275793046 232536925.622040271759 249999943.500316053629 1 60201.149509494 2023-09-14T03:35:17.620286+00:00 17462992.011548776180 232536951.488370060921 249999943.499918848276 1 60201.149521485 2023-09-14T03:35:18.656318+00:00 17463048.208290886134 232536895.291282296181 249999943.499573171139 1 60201.149533328 2023-09-14T03:35:19.679499+00:00 17462973.414662659168 232536970.085596323013 249999943.500258982182 1 60201.149544614 2023-09-14T03:35:20.654705+00:00 17463019.396761000156 232536924.103127062321 249999943.499888062477 1 60201.149556238 2023-09-14T03:35:21.658945+00:00 17462986.546657707542 232536956.953461319208 249999943.500119030476 1 60201.149567792 2023-09-14T03:35:22.657196+00:00 17463023.450423650444 232536920.049609363079 249999943.500033020973 1 60201.149579090 2023-09-14T03:35:23.633381+00:00 17463040.524996496737 232536902.975423604250 249999943.500420093536 1 60201.149591276 2023-09-14T03:35:24.686299+00:00 17462976.814693022519 232536966.686212986708 249999943.500906020403 1 60201.149602384 2023-09-14T03:35:25.646002+00:00 17463004.652925368398 232536938.846482068300 249999943.499407440424 1 60201.149613675 2023-09-14T03:35:26.621524+00:00 17462997.549611110240 232536945.950436681509 249999943.500047802925 1 60201.149625944 2023-09-14T03:35:27.681551+00:00 17463016.165801078081 232536927.334490478039 249999943.500291556120 1 60201.149636932 2023-09-14T03:35:28.630941+00:00 17462977.163798023015 232536966.336115121841 249999943.499913156033 1 60201.149648634 2023-09-14T03:35:29.641989+00:00 17463017.823813289404 232536925.676262885332 249999943.500076174736 1 60201.149659770 2023-09-14T03:35:30.604143+00:00 17462955.414464678615 232536988.085946470499 249999943.500411152840 1 60201.149671419 2023-09-14T03:35:31.610570+00:00 17463006.432522621006 232536937.067520469427 249999943.500043094158 1 60201.149683313 2023-09-14T03:35:32.638263+00:00 17463034.457186788321 232536909.042748391628 249999943.499935179949 1 60201.149694049 2023-09-14T03:35:33.565796+00:00 17462976.844265911728 232536966.655696570873 249999943.499962478876 1 60201.149705980 2023-09-14T03:35:34.596702+00:00 17463031.543070510030 232536911.956585049629 249999943.499655544758 1 60201.149717467 2023-09-14T03:35:35.589124+00:00 17463026.274876512587 232536917.225090950727 249999943.499967455864 1 60201.149729274 2023-09-14T03:35:36.609299+00:00 17462982.708911642432 232536960.791258603334 249999943.500170230865 1 60201.149740561 2023-09-14T03:35:37.584461+00:00 17462995.236445926130 232536948.263792246580 249999943.500238180161 1 60201.149752705 2023-09-14T03:35:38.633732+00:00 17462979.725537173450 232536963.774207413197 249999943.499744594097 1 60201.149763659 2023-09-14T03:35:39.580091+00:00 17463015.546322260052 232536927.953357666731 249999943.499679923058 1 60201.149775691 2023-09-14T03:35:40.619703+00:00 17463020.649804297835 232536922.849655479193 249999943.499459773302 1 60201.149787119 2023-09-14T03:35:41.607093+00:00 17463036.971371810883 232536906.528062194586 249999943.499433994293 1 60201.149798503 2023-09-14T03:35:42.590638+00:00 17462994.823429945856 232536948.676333427429 249999943.499763369560 1 60201.149809963 2023-09-14T03:35:43.580796+00:00 17462987.683034315705 232536955.816493809223 249999943.499528110027 1 60201.149821868 2023-09-14T03:35:44.609357+00:00 17463003.145578328520 232536940.353746294975 249999943.499324619770 1 60201.149833141 2023-09-14T03:35:45.583416+00:00 17463018.323820691556 232536925.175998181105 249999943.499818861485 1 60201.149845104 2023-09-14T03:35:46.616965+00:00 17463023.426278293133 232536920.073741495609 249999943.500019788742 1 60201.149856563 2023-09-14T03:35:47.607055+00:00 17462957.882595479488 232536985.617318093777 249999943.499913573265 1 60201.149868009 2023-09-14T03:35:48.595954+00:00 17462996.170135259628 232536947.329833090305 249999943.499968349934 1 60201.149880243 2023-09-14T03:35:49.653058+00:00 17462966.777634076774 232536976.722541034222 249999943.500175118446 1 60201.149891457 2023-09-14T03:35:50.621896+00:00 17463037.638962950557 232536905.860934585333 249999943.499897539616 1 60201.149902370 2023-09-14T03:35:51.564764+00:00 17463032.744158018380 232536910.755445986986 249999943.499604016542 1 60201.149914389 2023-09-14T03:35:52.603274+00:00 17462915.179714359343 232537028.320299208164 249999943.500013560057 1 60201.149926136 2023-09-14T03:35:53.618134+00:00 17463010.464976340532 232536933.035119295120 249999943.500095635653 1 60201.149938262 2023-09-14T03:35:54.665865+00:00 17463071.818548791111 232536871.681313812733 249999943.499862611294 1 60201.149948988 2023-09-14T03:35:55.592573+00:00 17463015.088849384338 232536928.411198854446 249999943.500048249960 1 60201.149960424 2023-09-14T03:35:56.580666+00:00 17462967.913236025721 232536975.586695015430 249999943.499931037426 1 60201.149972593 2023-09-14T03:35:57.632042+00:00 17462995.379879374057 232536948.120846480131 249999943.500725865364 1 60201.149984186 2023-09-14T03:35:58.633642+00:00 17462969.100837994367 232536974.399659544230 249999943.500497549772 1 60201.149996150 2023-09-14T03:35:59.667343+00:00 17463013.573570944369 232536929.926037281752 249999943.499608218670 1 60201.150007347 2023-09-14T03:36:00.634738+00:00 17463027.419564176351 232536916.080505490303 249999943.500069677830 1 60201.150021392 2023-09-14T03:36:01.848271+00:00 17462999.675460197031 232536943.824736058712 249999943.500196248293 1 60201.150033128 2023-09-14T03:36:02.862300+00:00 17463019.192156083882 232536924.307821184397 249999943.499977260828 1 60201.150045265 2023-09-14T03:36:03.910920+00:00 17462953.176351785660 232536990.323713153601 249999943.500064939260 1 60201.150054070 2023-09-14T03:36:04.671610+00:00 17463038.272490318865 232536905.227205246687 249999943.499695569277 1 60201.150066814 2023-09-14T03:36:05.772788+00:00 17463032.839074805379 232536910.660833328962 249999943.499908149242 1 60201.150077411 2023-09-14T03:36:06.688261+00:00 17463025.076889768243 232536918.422962307930 249999943.499852061272 1 60201.150089462 2023-09-14T03:36:07.729492+00:00 17462984.620154622942 232536958.880247980356 249999943.500402599573 1 60201.150100715 2023-09-14T03:36:08.701836+00:00 17462993.086139690131 232536950.413474559784 249999943.499614238739 1 60201.150112384 2023-09-14T03:36:09.709933+00:00 17463026.246976751834 232536917.252551615238 249999943.499528378248 1 60201.150125407 2023-09-14T03:36:10.835127+00:00 17462982.217084929347 232536961.281981170177 249999943.499066114426 1 60201.150136400 2023-09-14T03:36:11.784947+00:00 17462977.153117161244 232536966.346382856369 249999943.499500006437 1 60201.150146314 2023-09-14T03:36:12.641516+00:00 17462988.598597057164 232536954.901195108891 249999943.499792158604 1 60201.150157807 2023-09-14T03:36:13.634529+00:00 17462998.007183119655 232536945.493379563093 249999943.500562667847 1 60201.150169917 2023-09-14T03:36:14.680857+00:00 17463043.884461402893 232536899.615577071905 249999943.500038474798 1 60201.150181140 2023-09-14T03:36:15.650474+00:00 17462948.219098404050 232536995.281037837267 249999943.500136256218 1 60201.150192744 2023-09-14T03:36:16.653090+00:00 17462987.999328732491 232536955.500272572041 249999943.499601304531 1 60201.150204656 2023-09-14T03:36:17.682267+00:00 17462983.081883873791 232536960.418469548225 249999943.500353425741 1 60201.150216510 2023-09-14T03:36:18.706443+00:00 17462998.824617195874 232536944.675930738449 249999943.500547945499 1 60201.150227733 2023-09-14T03:36:19.676139+00:00 17462990.357290204614 232536953.143422186375 249999943.500712394714 1 60201.150239335 2023-09-14T03:36:20.678540+00:00 17463029.591291032732 232536913.908541411161 249999943.499832451344 1 60201.150250966 2023-09-14T03:36:21.683486+00:00 17462980.514204207808 232536962.985464721918 249999943.499668926001 1 60201.150262904 2023-09-14T03:36:22.714952+00:00 17463023.582480054349 232536919.917399227619 249999943.499879270792 1 60201.150274660 2023-09-14T03:36:23.730597+00:00 17463002.303006280214 232536941.197014540434 249999943.500020831823 1 60201.150285522 2023-09-14T03:36:24.669041+00:00 17463004.097301874310 232536939.402855753899 249999943.500157624483 1 60201.150297373 2023-09-14T03:36:25.693035+00:00 17463046.147460706532 232536897.352161169052 249999943.499621868134 1 60201.150309631 2023-09-14T03:36:26.752111+00:00 17462981.182901930064 232536962.316685527563 249999943.499587446451 1 60201.150321634 2023-09-14T03:36:27.789216+00:00 17462992.181817717850 232536951.317954629660 249999943.499772340059 1 60201.150332025 2023-09-14T03:36:28.686998+00:00 17463039.572770789266 232536903.927721381187 249999943.500492155552 1 60201.150343442 2023-09-14T03:36:29.673441+00:00 17462954.466013003141 232536989.033889710903 249999943.499902725220 1 60201.150354945 2023-09-14T03:36:30.667208+00:00 17462963.444373965263 232536980.056121319532 249999943.500495284796 1 60201.150366215 2023-09-14T03:36:31.640933+00:00 17463054.061484992504 232536889.438637822866 249999943.500122815371 1 60201.150379036 2023-09-14T03:36:32.748690+00:00 17462981.296440631151 232536962.203734010458 249999943.500174641609 1 60201.150389643 2023-09-14T03:36:33.665199+00:00 17462983.346802283078 232536960.153224468231 249999943.500026762486 1 60201.150401826 2023-09-14T03:36:34.717745+00:00 17463077.256324470043 232536866.243842244148 249999943.500166714191 1 60201.150412822 2023-09-14T03:36:35.667851+00:00 17463003.063949394971 232536940.435813903809 249999943.499763309956 1 60201.150423955 2023-09-14T03:36:36.629735+00:00 17462983.854469832033 232536959.645917057991 249999943.500386893749 1 60201.150436280 2023-09-14T03:36:37.694593+00:00 17463039.546975817531 232536903.953139096498 249999943.500114917755 1 60201.150448106 2023-09-14T03:36:38.716367+00:00 17463015.290360130370 232536928.209615051746 249999943.499975174665 1 60201.150459522 2023-09-14T03:36:39.702735+00:00 17463004.306391652673 232536939.193674027920 249999943.500065684319 1 60201.150470770 2023-09-14T03:36:40.674516+00:00 17463023.715549219400 232536919.784278750420 249999943.499827980995 1 60201.150482007 2023-09-14T03:36:41.645388+00:00 17463033.512411057949 232536909.987101078033 249999943.499512135983 1 60201.150494505 2023-09-14T03:36:42.725249+00:00 17462989.751971296966 232536953.747158199549 249999943.499129503965 1 60201.150505798 2023-09-14T03:36:43.700976+00:00 17462983.311069067568 232536960.188849925995 249999943.499918997288 1 60201.150516677 2023-09-14T03:36:44.640862+00:00 17463018.582621023059 232536924.917298078537 249999943.499919116497 1 60201.150527691 2023-09-14T03:36:45.592481+00:00 17463036.478587254882 232536907.021148443222 249999943.499735713005 1 60201.150539445 2023-09-14T03:36:46.608066+00:00 17463022.940176401287 232536920.559758186340 249999943.499934583902 1 60201.150551373 2023-09-14T03:36:47.638598+00:00 17462998.818867478520 232536944.680923074484 249999943.499790549278 1 60201.150562299 2023-09-14T03:36:48.582675+00:00 17462989.452319689095 232536954.047718882561 249999943.500038564205 1 60201.150574241 2023-09-14T03:36:49.614460+00:00 17463037.456563122571 232536906.043677836657 249999943.500240951777 1 60201.150585492 2023-09-14T03:36:50.586471+00:00 17463021.537314448506 232536921.962467312813 249999943.499781757593 1 60201.150597281 2023-09-14T03:36:51.605041+00:00 17463000.389390513301 232536943.110641628504 249999943.500032126904 1 60201.150608860 2023-09-14T03:36:52.605532+00:00 17463039.773010883480 232536903.726775109768 249999943.499785989523 1 60201.150620611 2023-09-14T03:36:53.620770+00:00 17463049.771276608109 232536893.728793561459 249999943.500070154667 1 60201.150633029 2023-09-14T03:36:54.693732+00:00 17462986.445651937276 232536957.054422378540 249999943.500074326992 1 60201.150643439 2023-09-14T03:36:55.593182+00:00 17463062.213926952332 232536881.285704433918 249999943.499631375074 1 60201.150654512 2023-09-14T03:36:56.549864+00:00 17462961.606173891574 232536981.894000679255 249999943.500174582005 1 60201.150666518 2023-09-14T03:36:57.587151+00:00 17463044.527310732752 232536898.972210556269 249999943.499521285295 1 60201.150678215 2023-09-14T03:36:58.597773+00:00 17463007.622219376266 232536935.877894878387 249999943.500114262104 1 60201.150689370 2023-09-14T03:36:59.561617+00:00 17463022.917277857661 232536920.582659810781 249999943.499937653542 1 60201.150700659 2023-09-14T03:37:00.536958+00:00 17462980.795306015760 232536962.704362124205 249999943.499668151140 1 60201.150715211 2023-09-14T03:37:01.794282+00:00 17463048.960627421737 232536894.539440453053 249999943.500067889690 1 60201.150726001 2023-09-14T03:37:02.726464+00:00 17463005.229442741722 232536938.270780622959 249999943.500223368406 1 60201.150737977 2023-09-14T03:37:03.761215+00:00 17462983.615742184222 232536959.884520024061 249999943.500262200832 1 60201.150747905 2023-09-14T03:37:04.619030+00:00 17463001.468416471034 232536942.031528830528 249999943.499945312738 1 60201.150759312 2023-09-14T03:37:05.604547+00:00 17462982.823523018509 232536960.677261143923 249999943.500784158707 1 60201.150770889 2023-09-14T03:37:06.604762+00:00 17463004.322942595929 232536939.177927464247 249999943.500870049000 1 60201.150783011 2023-09-14T03:37:07.652164+00:00 17463014.049326293170 232536929.450743228197 249999943.500069528818 1 60201.150794239 2023-09-14T03:37:08.622270+00:00 17463007.878038462251 232536935.621718317270 249999943.499756783247 1 60201.150805928 2023-09-14T03:37:09.632216+00:00 17462985.298307448626 232536958.201413661242 249999943.499721109867 1 60201.150817538 2023-09-14T03:37:10.635288+00:00 17463036.433946169913 232536907.065605491400 249999943.499551653862 1 60201.150828609 2023-09-14T03:37:11.591834+00:00 17462995.863966055214 232536947.635849177837 249999943.499815225601 1 60201.150839945 2023-09-14T03:37:12.571279+00:00 17463000.733476050198 232536942.766544014215 249999943.500020056963 1 60201.150852093 2023-09-14T03:37:13.620875+00:00 17463005.469689060003 232536938.030066967010 249999943.499756038189 1 60201.150863485 2023-09-14T03:37:14.605112+00:00 17463042.019984018058 232536901.479978173971 249999943.499962180853 1 60201.150874717 2023-09-14T03:37:15.575549+00:00 17462953.020107135177 232536990.479567945004 249999943.499675095081 1 60201.150887482 2023-09-14T03:37:16.678469+00:00 17462969.461471036077 232536974.038725048304 249999943.500196099281 1 60201.150898131 2023-09-14T03:37:17.598471+00:00 17463029.633468601853 232536913.866400957108 249999943.499869555235 1 60201.150909914 2023-09-14T03:37:18.616521+00:00 17463035.206614326686 232536908.293109267950 249999943.499723583460 1 60201.150921430 2023-09-14T03:37:19.611557+00:00 17463051.343705743551 232536892.156524360180 249999943.500230103731 1 60201.150932651 2023-09-14T03:37:20.581065+00:00 17463033.769073203206 232536909.731208324432 249999943.500281512737 1 60201.150944605 2023-09-14T03:37:21.613907+00:00 17463006.276233863086 232536937.224111497402 249999943.500345349312 1 60201.150956100 2023-09-14T03:37:22.607004+00:00 17463029.317122276872 232536914.183362931013 249999943.500485211611 1 60201.150967713 2023-09-14T03:37:23.610383+00:00 17462999.500669106841 232536943.999245315790 249999943.499914407730 1 60201.150978831 2023-09-14T03:37:24.571013+00:00 17463028.395917754620 232536915.104181289673 249999943.500099033117 1 60201.150990363 2023-09-14T03:37:25.567382+00:00 17463012.507825538516 232536930.991285979748 249999943.499111533165 1 60201.151002215 2023-09-14T03:37:26.591399+00:00 17463049.427008446306 232536894.072379559278 249999943.499388009310 1 60201.151013889 2023-09-14T03:37:27.600057+00:00 17462994.019651707262 232536949.479264557362 249999943.498916268349 1 60201.151025124 2023-09-14T03:37:28.570710+00:00 17462986.786209173501 232536956.713816821575 249999943.500025987625 1 60201.151036957 2023-09-14T03:37:29.593111+00:00 17463027.675991941243 232536915.824282228947 249999943.500274181366 1 60201.151048349 2023-09-14T03:37:30.577387+00:00 17462981.106968183070 232536962.393249601126 249999943.500217795372 1 60201.151060667 2023-09-14T03:37:31.641627+00:00 17463008.426587056369 232536935.072778433561 249999943.499365478754 1 60201.151071680 2023-09-14T03:37:32.593129+00:00 17463012.469484142959 232536931.030798882246 249999943.500283032656 1 60201.151082923 2023-09-14T03:37:33.564541+00:00 17463018.617439102381 232536924.882518112659 249999943.499957203865 1 60201.151095075 2023-09-14T03:37:34.614431+00:00 17463018.852027803659 232536924.647528320551 249999943.499556124210 1 60201.151107204 2023-09-14T03:37:35.662426+00:00 17463013.919478066266 232536929.580219894648 249999943.499697953463 1 60201.151118252 2023-09-14T03:37:36.617012+00:00 17462977.411941889673 232536966.088017582893 249999943.499959468842 1 60201.151130088 2023-09-14T03:37:37.639570+00:00 17462966.334466379136 232536977.165567070246 249999943.500033438206 1 60201.151140762 2023-09-14T03:37:38.561897+00:00 17463063.562884207815 232536879.937267810106 249999943.500152021646 1 60201.151153254 2023-09-14T03:37:39.641172+00:00 17462975.954633444548 232536967.545011490583 249999943.499644935131 1 60201.151164036 2023-09-14T03:37:40.572693+00:00 17463006.526817064732 232536936.973367542028 249999943.500184595585 1 60201.151175806 2023-09-14T03:37:41.589687+00:00 17463012.914071314037 232536930.585966050625 249999943.500037372112 1 60201.151187436 2023-09-14T03:37:42.594457+00:00 17462983.820133108646 232536959.680336087942 249999943.500469207764 1 60201.151199275 2023-09-14T03:37:43.617356+00:00 17462977.647878162563 232536965.851775407791 249999943.499653577805 1 60201.151210945 2023-09-14T03:37:44.625634+00:00 17463013.283672187477 232536930.216639339924 249999943.500311523676 1 60201.151222209 2023-09-14T03:37:45.598844+00:00 17463004.621557805687 232536938.879104048014 249999943.500661849976 1 60201.151234489 2023-09-14T03:37:46.659852+00:00 17463052.876582466066 232536890.623234540224 249999943.499817013741 1 60201.151245072 2023-09-14T03:37:47.574217+00:00 17463035.787897773087 232536907.712469100952 249999943.500366866589 1 60201.151256417 2023-09-14T03:37:48.554423+00:00 17463040.550066437572 232536902.950015127659 249999943.500081568956 1 60201.151268418 2023-09-14T03:37:49.591286+00:00 17462959.223159015179 232536984.276808679104 249999943.499967694283 1 60201.151279791 2023-09-14T03:37:50.573917+00:00 17463040.532978046685 232536902.967278182507 249999943.500256240368 1 60201.151291666 2023-09-14T03:37:51.599957+00:00 17463017.929825384170 232536925.570059955120 249999943.499885350466 1 60201.151303768 2023-09-14T03:37:52.645550+00:00 17463012.114143908024 232536931.385965228081 249999943.500109136105 1 60201.151314980 2023-09-14T03:37:53.614276+00:00 17463029.703506283462 232536913.796654582024 249999943.500160872936 1 60201.151326465 2023-09-14T03:37:54.606599+00:00 17463056.422027718276 232536887.077785730362 249999943.499813437462 1 60201.151337843 2023-09-14T03:37:55.589684+00:00 17463018.007850252092 232536925.491831392050 249999943.499681651592 1 60201.151348939 2023-09-14T03:37:56.548360+00:00 17462972.450966704637 232536971.048863142729 249999943.499829858541 1 60201.151361165 2023-09-14T03:37:57.604619+00:00 17462987.921178504825 232536955.578760147095 249999943.499938666821 1 60201.151372575 2023-09-14T03:37:58.590509+00:00 17462995.167969334871 232536948.331950783730 249999943.499920129776 1 60201.151384054 2023-09-14T03:37:59.582263+00:00 17463033.129162076861 232536910.370999664068 249999943.500161737204 1 60201.151396507 2023-09-14T03:38:00.658194+00:00 17462958.806553885341 232536984.693300634623 249999943.499854505062 1 60201.151411928 2023-09-14T03:38:01.990579+00:00 17463068.682385530323 232536874.817675381899 249999943.500060915947 1 60201.151422170 2023-09-14T03:38:02.875534+00:00 17462975.506576783955 232536967.993246525526 249999943.499823302031 1 60201.151431879 2023-09-14T03:38:03.714319+00:00 17462998.726821411401 232536944.772741436958 249999943.499562859535 1 60201.151443928 2023-09-14T03:38:04.755334+00:00 17463036.606377288699 232536906.893765628338 249999943.500142931938 1 60201.151455086 2023-09-14T03:38:05.719414+00:00 17463009.842337101698 232536933.657538682222 249999943.499875783920 1 60201.151465977 2023-09-14T03:38:06.660391+00:00 17462934.581213619560 232537008.918852627277 249999943.500066250563 1 60201.151478122 2023-09-14T03:38:07.709711+00:00 17463010.700088892132 232536932.800035923719 249999943.500124812126 1 60201.151489837 2023-09-14T03:38:08.721935+00:00 17462985.150620765984 232536958.349418908358 249999943.500039666891 1 60201.151501344 2023-09-14T03:38:09.716129+00:00 17462997.528523508459 232536945.971425294876 249999943.499948799610 1 60201.151512710 2023-09-14T03:38:10.698184+00:00 17462980.650036342442 232536962.849771767855 249999943.499808102846 1 60201.151523249 2023-09-14T03:38:11.608725+00:00 17462991.057693932205 232536952.442101716995 249999943.499795645475 1 60201.151534741 2023-09-14T03:38:12.601592+00:00 17463076.462544560432 232536867.037580490112 249999943.500125050545 1 60201.151546963 2023-09-14T03:38:13.657636+00:00 17463037.112456604838 232536906.387553691864 249999943.500010311604 1 60201.151558262 2023-09-14T03:38:14.633854+00:00 17462970.185733187944 232536973.314799666405 249999943.500532865524 1 60201.151569823 2023-09-14T03:38:15.632690+00:00 17463026.643748633564 232536916.856339663267 249999943.500088304281 1 60201.151581856 2023-09-14T03:38:16.672374+00:00 17462987.571592763066 232536955.928573995829 249999943.500166773796 1 60201.151594393 2023-09-14T03:38:17.755568+00:00 17463023.743473153561 232536919.756317079067 249999943.499790221453 1 60201.151604806 2023-09-14T03:38:18.655227+00:00 17462977.539833620191 232536965.960367411375 249999943.500201046467 1 60201.151616630 2023-09-14T03:38:19.676806+00:00 17463009.541818134487 232536933.958126574755 249999943.499944716692 1 60201.151628815 2023-09-14T03:38:20.729580+00:00 17462996.876043580472 232536946.623775422573 249999943.499819010496 1 60201.151639068 2023-09-14T03:38:21.615484+00:00 17463050.041666965932 232536893.458305150270 249999943.499972105026 1 60201.151651684 2023-09-14T03:38:22.705502+00:00 17462989.391604658216 232536954.108226478100 249999943.499831140041 1 60201.151662971 2023-09-14T03:38:23.680685+00:00 17463013.317296735942 232536930.182438731194 249999943.499735474586 1 60201.151673825 2023-09-14T03:38:24.618423+00:00 17462989.115902718157 232536954.383970528841 249999943.499873250723 1 60201.151686264 2023-09-14T03:38:25.693243+00:00 17462997.159760508686 232536946.340441524982 249999943.500202029943 1 60201.151697694 2023-09-14T03:38:26.680789+00:00 17463034.818362120539 232536908.681247085333 249999943.499609202147 1 60201.151708405 2023-09-14T03:38:27.606173+00:00 17462926.650062713772 232537016.850013375282 249999943.500076085329 1 60201.151720581 2023-09-14T03:38:28.658151+00:00 17463020.457377504557 232536923.042694538832 249999943.500072032213 1 60201.151732109 2023-09-14T03:38:29.654233+00:00 17462982.647003453225 232536960.852842807770 249999943.499846249819 1 60201.151743423 2023-09-14T03:38:30.631780+00:00 17463021.724279608577 232536921.775358229876 249999943.499637842178 1 60201.151754750 2023-09-14T03:38:31.610446+00:00 17463017.185455251485 232536926.314686864614 249999943.500142127275 1 60201.151766284 2023-09-14T03:38:32.606927+00:00 17463002.045434519649 232536941.455025911331 249999943.500460445881 1 60201.151778874 2023-09-14T03:38:33.694698+00:00 17463018.163039680570 232536925.336868643761 249999943.499908328056 1 60201.151790070 2023-09-14T03:38:34.662043+00:00 17463019.952596276999 232536923.546805799007 249999943.499402076006 1 60201.151801635 2023-09-14T03:38:35.661277+00:00 17463046.711710102856 232536896.788689047098 249999943.500399142504 1 60201.151813097 2023-09-14T03:38:36.651607+00:00 17463008.955067332834 232536934.545449733734 249999943.500517070293 1 60201.151824679 2023-09-14T03:38:37.652241+00:00 17462977.344612453133 232536966.155234932899 249999943.499847382307 1 60201.151836328 2023-09-14T03:38:38.658764+00:00 17463062.584669303149 232536880.915555715561 249999943.500225007534 1 60201.151848300 2023-09-14T03:38:39.693166+00:00 17463024.540996886790 232536918.958842277527 249999943.499839156866 1 60201.151859922 2023-09-14T03:38:40.697300+00:00 17463019.003126628697 232536924.497473001480 249999943.500599622726 1 60201.151870870 2023-09-14T03:38:41.643193+00:00 17463030.312851965427 232536913.187519192696 249999943.500371158123 1 60201.151882618 2023-09-14T03:38:42.658180+00:00 17463024.947040531784 232536918.553579539061 249999943.500620067120 1 60201.151894001 2023-09-14T03:38:43.641717+00:00 17462986.030337240547 232536957.470221400261 249999943.500558644533 1 60201.151904531 2023-09-14T03:38:44.551499+00:00 17463031.388695001602 232536912.111396878958 249999943.500091880560 1 60201.151916325 2023-09-14T03:38:45.570486+00:00 17463029.932457905263 232536913.567431211472 249999943.499889105558 1 60201.151928272 2023-09-14T03:38:46.602694+00:00 17462994.557126000524 232536948.942390590906 249999943.499516606331 1 60201.151939619 2023-09-14T03:38:47.583066+00:00 17463011.147665429860 232536932.352155685425 249999943.499821126461 1 60201.151951065 2023-09-14T03:38:48.571988+00:00 17462966.739830035716 232536976.759618043900 249999943.499448090792 1 60201.151963153 2023-09-14T03:38:49.616411+00:00 17463019.788400907069 232536923.711161524057 249999943.499562442303 1 60201.151974572 2023-09-14T03:38:50.602985+00:00 17463024.605988189578 232536918.893929034472 249999943.499917209148 1 60201.151985676 2023-09-14T03:38:51.562427+00:00 17462954.537958297879 232536988.962378323078 249999943.500336617231 1 60201.151997130 2023-09-14T03:38:52.552010+00:00 17463072.215257108212 232536871.285073310137 249999943.500330418348 1 60201.152009328 2023-09-14T03:38:53.605965+00:00 17463049.169382289052 232536894.331082344055 249999943.500464618206 1 60201.152020798 2023-09-14T03:38:54.596956+00:00 17462968.938344098628 232536974.561430871487 249999943.499774962664 1 60201.152032451 2023-09-14T03:38:55.603771+00:00 17462988.234980538487 232536955.265102088451 249999943.500082612038 1 60201.152043885 2023-09-14T03:38:56.591636+00:00 17462972.758768621832 232536970.741383552551 249999943.500152170658 1 60201.152055943 2023-09-14T03:38:57.633457+00:00 17462993.156439073384 232536950.343687295914 249999943.500126361847 1 60201.152067440 2023-09-14T03:38:58.626839+00:00 17463026.132081545889 232536917.367699205875 249999943.499780744314 1 60201.152078600 2023-09-14T03:38:59.591001+00:00 17462977.268537316471 232536966.231604397297 249999943.500141710043 1 60201.152090100 2023-09-14T03:39:00.584608+00:00 17463028.747705955058 232536914.752183794975 249999943.499889761209 1 60201.152102016 2023-09-14T03:39:01.614227+00:00 17462989.879365604371 232536953.620684534311 249999943.500050127506 1 60201.152114600 2023-09-14T03:39:02.701437+00:00 17463000.722618781030 232536942.777561604977 249999943.500180393457 1 60201.152126784 2023-09-14T03:39:03.754141+00:00 17462986.505704022944 232536956.993756473064 249999943.499460488558 1 60201.152136873 2023-09-14T03:39:04.625886+00:00 17463007.507824830711 232536935.991638481617 249999943.499463319778 1 60201.152148365 2023-09-14T03:39:05.618725+00:00 17463024.596317030489 232536918.903389811516 249999943.499706834555 1 60201.152160399 2023-09-14T03:39:06.658491+00:00 17462967.824455037713 232536975.675362557173 249999943.499817609787 1 60201.152172485 2023-09-14T03:39:07.702749+00:00 17463037.388173297048 232536906.111693382263 249999943.499866664410 1 60201.152183356 2023-09-14T03:39:08.641990+00:00 17463004.840177886188 232536938.659985095263 249999943.500162988901 1 60201.152194576 2023-09-14T03:39:09.611345+00:00 17463010.739275753498 232536932.760678559542 249999943.499954313040 1 60201.152206957 2023-09-14T03:39:10.681074+00:00 17463022.872700735927 232536920.627406030893 249999943.500106751919 1 60201.152218292 2023-09-14T03:39:11.660444+00:00 17462943.072009850293 232537000.427830249071 249999943.499840110540 1 60201.152229428 2023-09-14T03:39:12.622624+00:00 17463068.776492178440 232536874.723450511694 249999943.499942690134 1 60201.152240705 2023-09-14T03:39:13.596873+00:00 17463003.852017216384 232536939.647933483124 249999943.499950706959 1 60201.152252094 2023-09-14T03:39:14.580941+00:00 17462964.948494244367 232536978.551790773869 249999943.500285029411 1 60201.152263266 2023-09-14T03:39:15.546136+00:00 17463024.372900016606 232536919.126769751310 249999943.499669760466 1 60201.152274998 2023-09-14T03:39:16.559797+00:00 17462985.005854308605 232536958.493899613619 249999943.499753922224 1 60201.152287299 2023-09-14T03:39:17.622595+00:00 17463043.373455703259 232536900.126313239336 249999943.499768942595 1 60201.152298993 2023-09-14T03:39:18.632982+00:00 17462976.637014273554 232536966.863617122173 249999943.500631392002 1 60201.152310253 2023-09-14T03:39:19.605828+00:00 17463042.503011632711 232536900.997051537037 249999943.500063180923 1 60201.152321597 2023-09-14T03:39:20.585965+00:00 17463010.622081141919 232536932.878709644079 249999943.500790774822 1 60201.152333394 2023-09-14T03:39:21.605221+00:00 17462994.062748596072 232536949.437683433294 249999943.500432014465 1 60201.152344772 2023-09-14T03:39:22.588262+00:00 17462968.471790846437 232536975.027987331152 249999943.499778181314 1 60201.152356124 2023-09-14T03:39:23.569101+00:00 17463013.376563686877 232536930.123420804739 249999943.499984502792 1 60201.152367639 2023-09-14T03:39:24.563986+00:00 17463042.889996498823 232536900.609907776117 249999943.499904274940 1 60201.152379851 2023-09-14T03:39:25.619109+00:00 17463019.424634590745 232536924.074688613415 249999943.499323189259 1 60201.152391246 2023-09-14T03:39:26.603620+00:00 17462970.897425800562 232536972.602317810059 249999943.499743610620 1 60201.152402729 2023-09-14T03:39:27.595777+00:00 17463009.043586406857 232536934.456298172474 249999943.499884575605 1 60201.152414302 2023-09-14T03:39:28.595669+00:00 17463020.225224655122 232536923.275210052729 249999943.500434696674 1 60201.152425737 2023-09-14T03:39:29.583703+00:00 17462994.594260059297 232536948.905538469553 249999943.499798536301 1 60201.152437437 2023-09-14T03:39:30.594548+00:00 17462983.820874851197 232536959.679760098457 249999943.500634938478 1 60201.152448570 2023-09-14T03:39:31.556448+00:00 17462967.661013346165 232536975.839049339294 249999943.500062674284 1 60201.152460587 2023-09-14T03:39:32.594698+00:00 17463053.183200299740 232536890.316792339087 249999943.499992638826 1 60201.152472996 2023-09-14T03:39:33.666887+00:00 17462951.699366055429 232536991.800466537476 249999943.499832600355 1 60201.152483990 2023-09-14T03:39:34.616728+00:00 17463035.947757959366 232536907.552446305752 249999943.500204265118 1 60201.152494696 2023-09-14T03:39:35.541705+00:00 17462961.399716340005 232536982.100474596024 249999943.500190943480 1 60201.152506513 2023-09-14T03:39:36.562668+00:00 17463026.298998918384 232536917.201053291559 249999943.500052213669 1 60201.152518429 2023-09-14T03:39:37.592262+00:00 17462995.298169873655 232536948.201865196228 249999943.500035077333 1 60201.152529928 2023-09-14T03:39:38.585813+00:00 17462978.196210402995 232536965.303675234318 249999943.499885648489 1 60201.152541692 2023-09-14T03:39:39.602171+00:00 17463085.414030380547 232536858.086387872696 249999943.500418245792 1 60201.152552928 2023-09-14T03:39:40.572975+00:00 17462969.737012628466 232536973.763371974230 249999943.500384598970 1 60201.152564975 2023-09-14T03:39:41.613808+00:00 17462991.348050795496 232536952.151342630386 249999943.499393433332 1 60201.152576392 2023-09-14T03:39:42.600237+00:00 17462986.682952884585 232536956.816785037518 249999943.499737918377 1 60201.152587540 2023-09-14T03:39:43.563511+00:00 17463001.636156462133 232536941.863907337189 249999943.500063806772 1 60201.152599662 2023-09-14T03:39:44.610755+00:00 17462971.629659656435 232536971.870113313198 249999943.499772965908 1 60201.152610811 2023-09-14T03:39:45.574110+00:00 17463016.595045614988 232536926.904916226864 249999943.499961853027 1 60201.152622051 2023-09-14T03:39:46.545213+00:00 17463016.238775800914 232536927.261333525181 249999943.500109314919 1 60201.152634446 2023-09-14T03:39:47.616149+00:00 17462980.028615254909 232536963.470975220203 249999943.499590486288 1 60201.152645761 2023-09-14T03:39:48.593742+00:00 17462963.022469058633 232536980.477041900158 249999943.499510943890 1 60201.152657540 2023-09-14T03:39:49.611433+00:00 17463000.099503647536 232536943.400187283754 249999943.499690920115 1 60201.152668686 2023-09-14T03:39:50.574437+00:00 17463025.432336974889 232536918.067353218794 249999943.499690204859 1 60201.152680420 2023-09-14T03:39:51.588303+00:00 17463022.638143256307 232536920.861574918032 249999943.499718189240 1 60201.152691625 2023-09-14T03:39:52.556421+00:00 17463053.092349439859 232536890.407647401094 249999943.499996840954 1 60201.152703729 2023-09-14T03:39:53.602171+00:00 17463001.924251236022 232536941.575723528862 249999943.499974757433 1 60201.152714997 2023-09-14T03:39:54.575738+00:00 17462986.519447144121 232536956.980645120144 249999943.500092267990 1 60201.152726854 2023-09-14T03:39:55.600195+00:00 17462969.947519581765 232536973.552599102259 249999943.500118672848 1 60201.152738476 2023-09-14T03:39:56.604336+00:00 17463012.918229535222 232536930.581437200308 249999943.499666750431 1 60201.152749798 2023-09-14T03:39:57.582550+00:00 17463001.153558816761 232536942.346386998892 249999943.499945819378 1 60201.152762313 2023-09-14T03:39:58.663865+00:00 17463016.190560933203 232536927.309451341629 249999943.500012278557 1 60201.152773587 2023-09-14T03:39:59.637953+00:00 17463018.572500512004 232536924.927425533533 249999943.499926030636 1 60201.152785080 2023-09-14T03:40:00.630874+00:00 17463042.444409731776 232536901.055391490459 249999943.499801218510 1 60201.152801734 2023-09-14T03:40:02.069854+00:00 17462984.969199344516 232536958.530467033386 249999943.499666392803 1 60201.152812255 2023-09-14T03:40:02.978810+00:00 17463035.248923234642 232536908.250784605742 249999943.499707847834 1 60201.152822450 2023-09-14T03:40:03.859654+00:00 17462994.168889418244 232536949.331175059080 249999943.500064492226 1 60201.152834724 2023-09-14T03:40:04.920104+00:00 17463049.807673141360 232536893.692234456539 249999943.499907612801 1 60201.152845299 2023-09-14T03:40:05.833807+00:00 17463002.731683716178 232536940.768182337284 249999943.499866068363 1 60201.152855068 2023-09-14T03:40:06.677885+00:00 17462972.112079020590 232536971.388006180525 249999943.500085204840 1 60201.152868433 2023-09-14T03:40:07.832601+00:00 17463037.201450258493 232536906.298692345619 249999943.500142604113 1 60201.152877590 2023-09-14T03:40:08.623737+00:00 17463016.651902768761 232536926.848228484392 249999943.500131249428 1 60201.152890413 2023-09-14T03:40:09.731685+00:00 17463004.130203183740 232536939.369753092527 249999943.499956279993 1 60201.152902568 2023-09-14T03:40:10.781881+00:00 17462987.979998882860 232536955.520182728767 249999943.500181615353 1 60201.152913843 2023-09-14T03:40:11.756082+00:00 17463006.953525427729 232536936.546211123466 249999943.499736547470 1 60201.152925957 2023-09-14T03:40:12.802644+00:00 17462986.895585075021 232536956.604409247637 249999943.499994337559 1 60201.152936571 2023-09-14T03:40:13.719740+00:00 17463044.992395229638 232536898.508103698492 249999943.500498920679 1 60201.152948780 2023-09-14T03:40:14.774639+00:00 17463003.413260541856 232536940.087102115154 249999943.500362664461 1 60201.152960283 2023-09-14T03:40:15.768432+00:00 17463032.933346953243 232536910.567033410072 249999943.500380367041 1 60201.152971826 2023-09-14T03:40:16.765833+00:00 17462996.794405587018 232536946.705541282892 249999943.499946862459 1 60201.152983213 2023-09-14T03:40:17.749607+00:00 17462998.137939326465 232536945.362483948469 249999943.500423282385 1 60201.152995041 2023-09-14T03:40:18.771502+00:00 17463037.045120596886 232536906.454662293196 249999943.499782890081 1 60201.153006053 2023-09-14T03:40:19.722940+00:00 17462991.225985087454 232536952.274613231421 249999943.500598311424 1 60201.153017965 2023-09-14T03:40:20.752194+00:00 17463005.842253386974 232536937.657546281815 249999943.499799668789 1 60201.153028890 2023-09-14T03:40:21.696041+00:00 17462996.689846295863 232536946.809669613838 249999943.499515920877 1 60201.153041288 2023-09-14T03:40:22.767330+00:00 17462943.523780472577 232536999.975423842669 249999943.499204307795 1 60201.153051434 2023-09-14T03:40:23.643860+00:00 17463009.944457452744 232536933.555339485407 249999943.499796926975 1 60201.153063082 2023-09-14T03:40:24.650303+00:00 17462971.115798197687 232536972.383650541306 249999943.499448746443 1 60201.153074898 2023-09-14T03:40:25.671151+00:00 17463018.773979194462 232536924.726090133190 249999943.500069320202 1 60201.153086658 2023-09-14T03:40:26.687210+00:00 17463007.069651164114 232536936.430223524570 249999943.499874681234 1 60201.153098683 2023-09-14T03:40:27.726235+00:00 17462979.044005066156 232536964.456241190434 249999943.500246256590 1 60201.153109564 2023-09-14T03:40:28.666314+00:00 17463005.535446465015 232536937.964509338140 249999943.499955803156 1 60201.153121455 2023-09-14T03:40:29.693728+00:00 17462988.153273116797 232536955.346826136112 249999943.500099241734 1 60201.153132382 2023-09-14T03:40:30.637799+00:00 17462990.765588633716 232536952.734370857477 249999943.499959498644 1 60201.153144623 2023-09-14T03:40:31.695429+00:00 17463048.561629652977 232536894.938058555126 249999943.499688208103 1 60201.153156050 2023-09-14T03:40:32.682685+00:00 17463007.649060096592 232536935.851263284683 249999943.500323385000 1 60201.153167234 2023-09-14T03:40:33.649008+00:00 17462982.296130493283 232536961.204396903515 249999943.500527381897 1 60201.153179343 2023-09-14T03:40:34.695208+00:00 17462973.686848022044 232536969.813533008099 249999943.500381022692 1 60201.153190651 2023-09-14T03:40:35.672297+00:00 17462994.289222218096 232536949.210976809263 249999943.500199019909 1 60201.153202398 2023-09-14T03:40:36.687166+00:00 17463035.785083677620 232536907.714699625969 249999943.499783307314 1 60201.153213196 2023-09-14T03:40:37.620159+00:00 17463010.063678704202 232536933.436201721430 249999943.499880433083 1 60201.153224836 2023-09-14T03:40:38.625791+00:00 17462971.327233299613 232536972.172898948193 249999943.500132262707 1 60201.153236166 2023-09-14T03:40:39.604736+00:00 17462978.095907770097 232536965.404394567013 249999943.500302344561 1 60201.153247616 2023-09-14T03:40:40.594038+00:00 17463039.973267130554 232536903.526065737009 249999943.499332875013 1 60201.153260513 2023-09-14T03:40:41.708359+00:00 17462973.644681718200 232536969.854616105556 249999943.499297827482 1 60201.153272062 2023-09-14T03:40:42.706158+00:00 17463037.895958974957 232536905.603733599186 249999943.499692559242 1 60201.153283780 2023-09-14T03:40:43.718619+00:00 17463014.557804562151 232536928.942208588123 249999943.500013142824 1 60201.153294994 2023-09-14T03:40:44.687526+00:00 17463040.895907681435 232536902.604202568531 249999943.500110238791 1 60201.153306305 2023-09-14T03:40:45.664734+00:00 17462953.065031960607 232536990.435277372599 249999943.500309348106 1 60201.153317989 2023-09-14T03:40:46.674260+00:00 17463043.649879019707 232536899.849918544292 249999943.499797552824 1 60201.153329150 2023-09-14T03:40:47.638534+00:00 17463021.271151751280 232536922.228527456522 249999943.499679207802 1 60201.153340346 2023-09-14T03:40:48.605873+00:00 17463029.610077284276 232536913.889666885138 249999943.499744176865 1 60201.153352221 2023-09-14T03:40:49.631844+00:00 17462978.259265679866 232536965.240484207869 249999943.499749898911 1 60201.153363308 2023-09-14T03:40:50.589790+00:00 17462991.813721340150 232536951.686194956303 249999943.499916285276 1 60201.153375122 2023-09-14T03:40:51.610575+00:00 17463022.345940217376 232536921.153941750526 249999943.499881982803 1 60201.153386567 2023-09-14T03:40:52.599370+00:00 17462972.689151071012 232536970.811428666115 249999943.500579744577 1 60201.153398518 2023-09-14T03:40:53.631913+00:00 17463027.105344690382 232536916.394758254290 249999943.500102937222 1 60201.153409601 2023-09-14T03:40:54.589541+00:00 17463011.688927318901 232536931.811482429504 249999943.500409752131 1 60201.153422038 2023-09-14T03:40:55.664088+00:00 17463008.289994731545 232536935.210629403591 249999943.500624120235 1 60201.153432713 2023-09-14T03:40:56.586430+00:00 17463019.116729825735 232536924.383775591850 249999943.500505417585 1 60201.153444288 2023-09-14T03:40:57.586497+00:00 17463012.736292086542 232536930.763464033604 249999943.499756127596 1 60201.153455926 2023-09-14T03:40:58.592022+00:00 17462987.030746411532 232536956.469037353992 249999943.499783754349 1 60201.153467344 2023-09-14T03:40:59.578501+00:00 17463009.302543234080 232536934.197408586740 249999943.499951809645 1 60201.153479945 2023-09-14T03:41:00.667223+00:00 17462998.074169933796 232536945.425537317991 249999943.499707251787 1 60201.153493401 2023-09-14T03:41:01.829826+00:00 17462968.849857330322 232536974.650034308434 249999943.499891638756 1 60201.153503917 2023-09-14T03:41:02.738426+00:00 17462994.347542770207 232536949.152408331633 249999943.499951094389 1 60201.153515588 2023-09-14T03:41:03.746823+00:00 17462973.553956795484 232536969.946071267128 249999943.500028073788 1 60201.153526775 2023-09-14T03:41:04.713358+00:00 17462975.416748300195 232536968.082842439413 249999943.499590754509 1 60201.153538070 2023-09-14T03:41:05.689260+00:00 17462996.995710697025 232536946.503892511129 249999943.499603211880 1 60201.153550140 2023-09-14T03:41:06.732041+00:00 17463057.418937560171 232536886.080741524696 249999943.499679088593 1 60201.153561207 2023-09-14T03:41:07.688302+00:00 17463008.620273172855 232536934.879299283028 249999943.499572455883 1 60201.153572550 2023-09-14T03:41:08.668299+00:00 17462961.565830420703 232536981.934240937233 249999943.500071346760 1 60201.153584322 2023-09-14T03:41:09.685418+00:00 17462987.952983383089 232536955.546950221062 249999943.499933600426 1 60201.153596160 2023-09-14T03:41:10.708267+00:00 17463041.738217987120 232536901.761976659298 249999943.500194638968 1 60201.153607030 2023-09-14T03:41:11.647414+00:00 17462995.032183870673 232536948.467791676521 249999943.499975562096 1 60201.153618596 2023-09-14T03:41:12.646668+00:00 17462994.965081974864 232536948.534874856472 249999943.499956846237 1 60201.153629586 2023-09-14T03:41:13.596264+00:00 17463037.778689704835 232536905.721368402243 249999943.500058114529 1 60201.153641638 2023-09-14T03:41:14.637519+00:00 17462974.279852729291 232536969.220303148031 249999943.500155866146 1 60201.153653630 2023-09-14T03:41:15.673655+00:00 17462995.215417269617 232536948.285010159016 249999943.500427424908 1 60201.153664270 2023-09-14T03:41:16.592980+00:00 17463015.087620642036 232536928.412486255169 249999943.500106900930 1 60201.153676540 2023-09-14T03:41:17.653024+00:00 17463012.860571954399 232536930.639703780413 249999943.500275731087 1 60201.153687854 2023-09-14T03:41:18.630599+00:00 17462999.853701077402 232536943.646300494671 249999943.500001579523 1 60201.153698742 2023-09-14T03:41:19.571353+00:00 17463021.178990360349 232536922.321386694908 249999943.500377058983 1 60201.153710577 2023-09-14T03:41:20.593810+00:00 17462973.598852764815 232536969.901448130608 249999943.500300884247 1 60201.153721967 2023-09-14T03:41:21.577981+00:00 17463035.475828502327 232536908.023825943470 249999943.499654442072 1 60201.153734371 2023-09-14T03:41:22.649643+00:00 17463034.011064115912 232536909.489071607590 249999943.500135719776 1 60201.153745740 2023-09-14T03:41:23.631959+00:00 17462975.786800142378 232536967.713378489017 249999943.500178635120 1 60201.153755916 2023-09-14T03:41:24.511152+00:00 17463055.683011401445 232536887.816517651081 249999943.499529063702 1 60201.153769153 2023-09-14T03:41:25.654822+00:00 17462987.317826043814 232536956.182512223721 249999943.500338256359 1 60201.153780553 2023-09-14T03:41:26.639782+00:00 17462990.590738717467 232536952.909231424332 249999943.499970138073 1 60201.153791556 2023-09-14T03:41:27.590475+00:00 17463050.186841871589 232536893.312859326601 249999943.499701201916 1 60201.153804508 2023-09-14T03:41:28.709450+00:00 17463002.935948815197 232536940.563332319260 249999943.499281138182 1 60201.153815480 2023-09-14T03:41:29.657493+00:00 17462961.689214900136 232536981.810463368893 249999943.499678254128 1 60201.153826213 2023-09-14T03:41:30.584856+00:00 17463026.778704024851 232536916.720900982618 249999943.499605000019 1 60201.153838154 2023-09-14T03:41:31.616491+00:00 17463004.515761636198 232536938.984044790268 249999943.499806433916 1 60201.153849886 2023-09-14T03:41:32.630173+00:00 17463024.112911511213 232536919.387968331575 249999943.500879853964 1 60201.153862613 2023-09-14T03:41:33.729730+00:00 17463014.666927136481 232536928.833202451468 249999943.500129580498 1 60201.153873074 2023-09-14T03:41:34.633560+00:00 17463059.298309244215 232536884.201370537281 249999943.499679774046 1 60201.153884038 2023-09-14T03:41:35.580908+00:00 17463000.952289693058 232536942.548057049513 249999943.500346750021 1 60201.153896566 2023-09-14T03:41:36.663341+00:00 17462977.154195748270 232536966.345679521561 249999943.499875277281 1 60201.153907767 2023-09-14T03:41:37.631037+00:00 17463006.213004820049 232536937.287061870098 249999943.500066697598 1 60201.153919398 2023-09-14T03:41:38.635951+00:00 17463030.895914677531 232536912.603630989790 249999943.499545663595 1 60201.153930933 2023-09-14T03:41:39.632616+00:00 17463088.629223737866 232536854.870812147856 249999943.500035881996 1 60201.153941771 2023-09-14T03:41:40.568964+00:00 17462975.383756127208 232536968.116311877966 249999943.500068008900 1 60201.153954063 2023-09-14T03:41:41.631055+00:00 17463003.338974621147 232536940.160814613104 249999943.499789237976 1 60201.153965813 2023-09-14T03:41:42.646257+00:00 17463020.752212278545 232536922.747890144587 249999943.500102430582 1 60201.153977380 2023-09-14T03:41:43.645613+00:00 17463038.281465444714 232536905.218511790037 249999943.499977231026 1 60201.153988427 2023-09-14T03:41:44.600136+00:00 17462950.639687549323 232536992.860459506512 249999943.500147044659 1 60201.154000302 2023-09-14T03:41:45.626103+00:00 17463054.164400342852 232536889.335677951574 249999943.500078290701 1 60201.154011676 2023-09-14T03:41:46.608770+00:00 17462957.086911406368 232536986.412546962500 249999943.499458372593 1 60201.154023129 2023-09-14T03:41:47.598360+00:00 17463003.405846755952 232536940.093832075596 249999943.499678820372 1 60201.154035063 2023-09-14T03:41:48.629502+00:00 17462967.739838309586 232536975.759985119104 249999943.499823421240 1 60201.154046164 2023-09-14T03:41:49.588539+00:00 17462997.364134538919 232536946.135780751705 249999943.499915301800 1 60201.154057441 2023-09-14T03:41:50.562944+00:00 17463015.846495445818 232536927.653355658054 249999943.499851107597 1 60201.154069326 2023-09-14T03:41:51.589810+00:00 17463021.547046534717 232536921.952538639307 249999943.499585181475 1 60201.154081798 2023-09-14T03:41:52.667328+00:00 17463017.510003741831 232536925.989834308624 249999943.499838054180 1 60201.154093368 2023-09-14T03:41:53.667032+00:00 17462978.166526108980 232536965.333448976278 249999943.499975085258 1 60201.154104586 2023-09-14T03:41:54.636255+00:00 17463000.999201256782 232536942.500837385654 249999943.500038653612 1 60201.154116950 2023-09-14T03:41:55.704432+00:00 17463022.905784517527 232536920.594330102205 249999943.500114619732 1 60201.154127650 2023-09-14T03:41:56.628957+00:00 17462996.459263432771 232536947.040735542774 249999943.499998986721 1 60201.154139845 2023-09-14T03:41:57.682593+00:00 17462981.384720388800 232536962.115714341402 249999943.500434726477 1 60201.154151303 2023-09-14T03:41:58.672538+00:00 17462982.362233992666 232536961.137830615044 249999943.500064611435 1 60201.154162616 2023-09-14T03:41:59.649961+00:00 17462999.778154205531 232536943.721529006958 249999943.499683201313 1 60201.154174170 2023-09-14T03:42:00.648279+00:00 17463029.707427911460 232536913.792196869850 249999943.499624788761 1 60201.154185033 2023-09-14T03:42:01.586882+00:00 17463060.640322752297 232536882.859871834517 249999943.500194579363 1 60201.154198552 2023-09-14T03:42:02.754950+00:00 17462962.298935826868 232536981.201347380877 249999943.500283211470 1 60201.154212097 2023-09-14T03:42:03.925204+00:00 17463048.761060349643 232536894.738503396511 249999943.499563753605 1 60201.154222544 2023-09-14T03:42:04.827782+00:00 17463013.454255785793 232536930.045548081398 249999943.499803870916 1 60201.154234352 2023-09-14T03:42:05.848003+00:00 17463030.368884075433 232536913.131037980318 249999943.499922066927 1 60201.154245158 2023-09-14T03:42:06.781627+00:00 17463019.102814760059 232536924.397114336491 249999943.499929100275 1 60201.154256383 2023-09-14T03:42:07.751493+00:00 17463016.728785626590 232536926.771224498749 249999943.500010132790 1 60201.154267452 2023-09-14T03:42:08.707828+00:00 17463002.209018819034 232536941.290952771902 249999943.499971598387 1 60201.154279247 2023-09-14T03:42:09.726947+00:00 17463070.614550128579 232536872.885561436415 249999943.500111579895 1 60201.154289528 2023-09-14T03:42:10.615226+00:00 17462971.929910704494 232536971.570210903883 249999943.500121593475 1 60201.154301859 2023-09-14T03:42:11.680678+00:00 17462989.744194142520 232536953.756158024073 249999943.500352174044 1 60201.154314566 2023-09-14T03:42:12.778495+00:00 17463003.757448982447 232536939.742872476578 249999943.500321447849 1 60201.154325178 2023-09-14T03:42:13.695401+00:00 17463008.802375227213 232536934.697593837976 249999943.499969065189 1 60201.154336779 2023-09-14T03:42:14.697755+00:00 17463018.944119051099 232536924.556124508381 249999943.500243544579 1 60201.154348955 2023-09-14T03:42:15.749746+00:00 17463022.293352432549 232536921.206666380167 249999943.500018805265 1 60201.154360590 2023-09-14T03:42:16.754974+00:00 17463002.525235462934 232536940.975071251392 249999943.500306725502 1 60201.154371560 2023-09-14T03:42:17.702737+00:00 17463058.371476136148 232536885.128396362066 249999943.499872505665 1 60201.154383255 2023-09-14T03:42:18.713258+00:00 17462992.415216378868 232536951.085078328848 249999943.500294715166 1 60201.154395529 2023-09-14T03:42:19.773736+00:00 17462967.787905871868 232536975.711990237236 249999943.499896109104 1 60201.154405682 2023-09-14T03:42:20.650941+00:00 17463008.315064135939 232536935.184725254774 249999943.499789386988 1 60201.154417106 2023-09-14T03:42:21.637978+00:00 17463022.214922986925 232536921.285480797291 249999943.500403791666 1 60201.154429350 2023-09-14T03:42:22.695849+00:00 17462998.833027686924 232536944.667032390833 249999943.500060081482 1 60201.154440881 2023-09-14T03:42:23.692129+00:00 17463006.778977658600 232536936.720927685499 249999943.499905347824 1 60201.154452431 2023-09-14T03:42:24.690057+00:00 17463017.883275035769 232536925.616770088673 249999943.500045120716 1 60201.154464126 2023-09-14T03:42:25.700480+00:00 17462999.493695557117 232536944.006219983101 249999943.499915540218 1 60201.154475268 2023-09-14T03:42:26.663137+00:00 17463018.608234673738 232536924.891954302788 249999943.500188976526 1 60201.154486647 2023-09-14T03:42:27.646272+00:00 17462977.913477148861 232536965.586470544338 249999943.499947696924 1 60201.154497750 2023-09-14T03:42:28.605580+00:00 17462996.951734647155 232536946.548563390970 249999943.500298023224 1 60201.154510332 2023-09-14T03:42:29.692685+00:00 17463020.748222988099 232536922.751855075359 249999943.500078052282 1 60201.154522507 2023-09-14T03:42:30.744620+00:00 17463031.422513026744 232536912.076610982418 249999943.499124020338 1 60201.154532920 2023-09-14T03:42:31.644259+00:00 17463001.947267469019 232536941.552010148764 249999943.499277621508 1 60201.154545451 2023-09-14T03:42:32.726956+00:00 17463031.939217556268 232536911.560725212097 249999943.499942779541 1 60201.154556303 2023-09-14T03:42:33.664572+00:00 17462971.312937635928 232536972.186821848154 249999943.499759495258 1 60201.154568122 2023-09-14T03:42:34.685699+00:00 17463017.948376361281 232536925.551682889462 249999943.500059247017 1 60201.154580354 2023-09-14T03:42:35.742558+00:00 17462989.772414430976 232536953.727510780096 249999943.499925196171 1 60201.154591066 2023-09-14T03:42:36.668098+00:00 17463012.667519833893 232536930.832495778799 249999943.500015616417 1 60201.154602828 2023-09-14T03:42:37.684382+00:00 17463020.063378680497 232536923.436521261930 249999943.499899953604 1 60201.154614954 2023-09-14T03:42:38.732006+00:00 17462993.008482493460 232536950.491460859776 249999943.499943345785 1 60201.154625891 2023-09-14T03:42:39.676970+00:00 17462973.357432004064 232536970.142552524805 249999943.499984532595 1 60201.154637765 2023-09-14T03:42:40.702898+00:00 17462984.970770657063 232536958.529233992100 249999943.500004649162 1 60201.154648397 2023-09-14T03:42:41.621523+00:00 17463013.252629820257 232536930.247303068638 249999943.499932885170 1 60201.154660937 2023-09-14T03:42:42.704935+00:00 17463041.217613257468 232536902.282670766115 249999943.500284016132 1 60201.154672357 2023-09-14T03:42:43.691637+00:00 17463035.024121031165 232536908.476452738047 249999943.500573754311 1 60201.154685308 2023-09-14T03:42:44.810593+00:00 17462990.285893183202 232536953.214231401682 249999943.500124573708 1 60201.154694818 2023-09-14T03:42:45.632279+00:00 17463053.662665355951 232536889.837050974369 249999943.499716341496 1 60201.154706753 2023-09-14T03:42:46.663485+00:00 17463004.124227654189 232536939.375083297491 249999943.499310940504 1 60201.154717821 2023-09-14T03:42:47.619715+00:00 17463028.327018678188 232536915.172665566206 249999943.499684244394 1 60201.154729998 2023-09-14T03:42:48.671780+00:00 17462992.878071956336 232536950.621467649937 249999943.499539613724 1 60201.154740662 2023-09-14T03:42:49.593220+00:00 17463033.690808471292 232536909.808738678694 249999943.499547153711 1 60201.154752924 2023-09-14T03:42:50.652598+00:00 17463019.985321044922 232536923.515012264252 249999943.500333309174 1 60201.154763586 2023-09-14T03:42:51.573860+00:00 17463032.754910279065 232536910.745034307241 249999943.499944597483 1 60201.154775814 2023-09-14T03:42:52.630313+00:00 17463032.318134289235 232536911.182258218527 249999943.500392496586 1 60201.154787584 2023-09-14T03:42:53.647289+00:00 17463012.624705921859 232536930.875643759966 249999943.500349670649 1 60201.154798317 2023-09-14T03:42:54.574589+00:00 17462974.543836463243 232536968.956801295280 249999943.500637769699 1 60201.154810193 2023-09-14T03:42:55.600644+00:00 17463011.551443841308 232536931.948920667171 249999943.500364512205 1 60201.154821429 2023-09-14T03:42:56.571461+00:00 17462978.503563974053 232536964.996096313000 249999943.499660283327 1 60201.154833613 2023-09-14T03:42:57.624207+00:00 17462969.356903165579 232536974.143231987953 249999943.500135153532 1 60201.154844448 2023-09-14T03:42:58.560279+00:00 17463048.363686367869 232536895.136460989714 249999943.500147342682 1 60201.154856302 2023-09-14T03:42:59.584498+00:00 17462978.910962928087 232536964.589072525501 249999943.500035464764 1 60201.154867756 2023-09-14T03:43:00.574124+00:00 17463030.449574310333 232536913.050274372101 249999943.499848693609 1 60201.154884713 2023-09-14T03:43:02.039225+00:00 17463018.073346734047 232536925.426461845636 249999943.499808579683 1 60201.154894028 2023-09-14T03:43:02.844010+00:00 17462929.642385501415 232537013.857593804598 249999943.499979317188 1 60201.154905276 2023-09-14T03:43:03.815895+00:00 17463042.339620608836 232536901.160351574421 249999943.499972194433 1 60201.154915095 2023-09-14T03:43:04.664225+00:00 17463040.011668622494 232536903.488134682178 249999943.499803304672 1 60201.154927192 2023-09-14T03:43:05.709371+00:00 17462959.193529218435 232536984.306499511003 249999943.500028729439 1 60201.154939125 2023-09-14T03:43:06.740411+00:00 17463008.117977697402 232536935.381894201040 249999943.499871909618 1 60201.154951277 2023-09-14T03:43:07.790322+00:00 17463013.425298340619 232536930.074658155441 249999943.499956488609 1 60201.154961785 2023-09-14T03:43:08.698234+00:00 17463008.852587085217 232536934.647212266922 249999943.499799340963 1 60201.154973769 2023-09-14T03:43:09.733662+00:00 17462991.094631388783 232536952.404673963785 249999943.499305367470 1 60201.154985467 2023-09-14T03:43:10.744326+00:00 17463021.348498951644 232536922.151098847389 249999943.499597787857 1 60201.154996511 2023-09-14T03:43:11.698542+00:00 17462984.212515890598 232536959.287804871798 249999943.500320762396 1 60201.155007624 2023-09-14T03:43:12.658699+00:00 17463029.732263337821 232536913.767886281013 249999943.500149607658 1 60201.155019590 2023-09-14T03:43:13.692558+00:00 17463001.473017618060 232536942.026806414127 249999943.499824047089 1 60201.155030678 2023-09-14T03:43:14.650608+00:00 17463053.746361598372 232536889.753433346748 249999943.499794960022 1 60201.155041795 2023-09-14T03:43:15.611078+00:00 17462987.840296126902 232536955.659039229155 249999943.499335348606 1 60201.155052776 2023-09-14T03:43:16.559830+00:00 17463037.337276984006 232536906.162854611874 249999943.500131607056 1 60201.155065712 2023-09-14T03:43:17.677508+00:00 17462993.508343119174 232536949.991351634264 249999943.499694764614 1 60201.155076605 2023-09-14T03:43:18.618702+00:00 17462997.654478933662 232536945.845472574234 249999943.499951511621 1 60201.155088967 2023-09-14T03:43:19.686774+00:00 17462975.805361017585 232536967.694613337517 249999943.499974370003 1 60201.155099807 2023-09-14T03:43:20.623322+00:00 17463016.654044717550 232536926.845999538898 249999943.500044256449 1 60201.155111441 2023-09-14T03:43:21.628515+00:00 17463006.969885706902 232536936.529949247837 249999943.499834954739 1 60201.155123043 2023-09-14T03:43:22.630915+00:00 17463003.247548718005 232536940.252586394548 249999943.500135123730 1 60201.155134648 2023-09-14T03:43:23.633615+00:00 17462979.546836625785 232536963.953586071730 249999943.500422686338 1 60201.155145707 2023-09-14T03:43:24.589034+00:00 17462976.043086126447 232536967.456898093224 249999943.499984204769 1 60201.155157364 2023-09-14T03:43:25.596293+00:00 17463003.815732676536 232536939.684602200985 249999943.500334888697 1 60201.155169296 2023-09-14T03:43:26.627130+00:00 17463006.830414738506 232536936.669650167227 249999943.500064909458 1 60201.155180620 2023-09-14T03:43:27.605605+00:00 17463024.034375168383 232536919.465773135424 249999943.500148296356 1 60201.155192268 2023-09-14T03:43:28.611975+00:00 17463010.651012673974 232536932.849179208279 249999943.500191867352 1 60201.155204127 2023-09-14T03:43:29.636576+00:00 17462994.830469395965 232536948.669708579779 249999943.500177979469 1 60201.155215331 2023-09-14T03:43:30.604577+00:00 17462974.323714714497 232536969.176116317511 249999943.499831020832 1 60201.155227134 2023-09-14T03:43:31.624395+00:00 17463012.516901936382 232536930.982699453831 249999943.499601393938 1 60201.155238981 2023-09-14T03:43:32.647960+00:00 17463027.575002785772 232536915.924883127213 249999943.499885916710 1 60201.155250228 2023-09-14T03:43:33.619720+00:00 17462934.882208842784 232537008.617597460747 249999943.499806314707 1 60201.155262128 2023-09-14T03:43:34.647851+00:00 17463036.057584717870 232536907.442243576050 249999943.499828279018 1 60201.155273911 2023-09-14T03:43:35.665931+00:00 17462997.996294967830 232536945.503635585308 249999943.499930560589 1 60201.155284317 2023-09-14T03:43:36.565002+00:00 17463026.840314652771 232536916.659609645605 249999943.499924302101 1 60201.155296369 2023-09-14T03:43:37.606256+00:00 17462986.096216946840 232536957.403489977121 249999943.499706923962 1 60201.155308615 2023-09-14T03:43:38.664373+00:00 17462994.598710399121 232536948.901209175587 249999943.499919563532 1 60201.155319889 2023-09-14T03:43:39.638385+00:00 17462976.205939922482 232536967.294296234846 249999943.500236153603 1 60201.155331493 2023-09-14T03:43:40.641044+00:00 17463047.162876971066 232536896.337083041668 249999943.499960005283 1 60201.155342502 2023-09-14T03:43:41.592135+00:00 17463015.728774216026 232536927.771206796169 249999943.499981015921 1 60201.155354157 2023-09-14T03:43:42.599173+00:00 17463003.714507184923 232536939.785317152739 249999943.499824345112 1 60201.155366260 2023-09-14T03:43:43.644881+00:00 17463029.189580067992 232536914.310196220875 249999943.499776303768 1 60201.155377042 2023-09-14T03:43:44.576406+00:00 17463018.890738673508 232536924.609059572220 249999943.499798238277 1 60201.155389390 2023-09-14T03:43:45.643303+00:00 17462995.917382508516 232536947.582383900881 249999943.499766409397 1 60201.155400867 2023-09-14T03:43:46.634889+00:00 17462977.586489684880 232536965.913523942232 249999943.500013619661 1 60201.155412094 2023-09-14T03:43:47.604887+00:00 17463027.165358472615 232536916.334452688694 249999943.499811172485 1 60201.155424152 2023-09-14T03:43:48.646708+00:00 17462984.641246978194 232536958.858908236027 249999943.500155210495 1 60201.155435071 2023-09-14T03:43:49.590108+00:00 17462978.591439660639 232536964.908886253834 249999943.500325918198 1 60201.155447247 2023-09-14T03:43:50.642123+00:00 17463004.976470936090 232536938.523436009884 249999943.499906957150 1 60201.155458253 2023-09-14T03:43:51.593030+00:00 17462999.863784316927 232536943.636591583490 249999943.500375896692 1 60201.155469935 2023-09-14T03:43:52.602431+00:00 17463014.621036767960 232536928.879206389189 249999943.500243157148 1 60201.155482169 2023-09-14T03:43:53.659396+00:00 17463004.985009644181 232536938.515109598637 249999943.500119239092 1 60201.155492918 2023-09-14T03:43:54.588105+00:00 17463027.185460809618 232536916.314543396235 249999943.500004202127 1 60201.155504474 2023-09-14T03:43:55.586557+00:00 17462971.354281734675 232536972.146232843399 249999943.500514566898 1 60201.155516726 2023-09-14T03:43:56.645109+00:00 17462974.619896862656 232536968.879827022552 249999943.499723881483 1 60201.155527894 2023-09-14T03:43:57.610089+00:00 17462991.852966003120 232536951.646879196167 249999943.499845206738 1 60201.155539335 2023-09-14T03:43:58.598573+00:00 17463036.663828887045 232536906.836188912392 249999943.500017791986 1 60201.155550631 2023-09-14T03:43:59.574517+00:00 17463037.080352839082 232536906.419820338488 249999943.500173181295 1 60201.155562331 2023-09-14T03:44:00.585433+00:00 17463060.061094313860 232536883.438835054636 249999943.499929368496 1 60201.155574004 2023-09-14T03:44:01.593927+00:00 17462984.012526087463 232536959.487503349781 249999943.500029444695 1 60201.155588206 2023-09-14T03:44:02.821012+00:00 17463037.469291038811 232536906.030459642410 249999943.499750673771 1 60201.155600090 2023-09-14T03:44:03.847732+00:00 17462981.256531659514 232536962.243618369102 249999943.500150024891 1 60201.155609663 2023-09-14T03:44:04.674904+00:00 17463008.903967030346 232536934.595516771078 249999943.499483793974 1 60201.155623308 2023-09-14T03:44:05.853838+00:00 17462980.547960460186 232536962.951979219913 249999943.499939680099 1 60201.155634326 2023-09-14T03:44:06.805759+00:00 17463045.799968980253 232536897.700221568346 249999943.500190556049 1 60201.155646511 2023-09-14T03:44:07.858532+00:00 17462969.435709048063 232536974.064040064812 249999943.499749124050 1 60201.155657077 2023-09-14T03:44:08.771467+00:00 17462982.005595121533 232536961.494329988956 249999943.499925106764 1 60201.155669463 2023-09-14T03:44:09.841605+00:00 17463036.556088428944 232536906.943510800600 249999943.499599218369 1 60201.155680300 2023-09-14T03:44:10.777909+00:00 17463000.447685237974 232536943.051850497723 249999943.499535739422 1 60201.155692989 2023-09-14T03:44:11.874271+00:00 17463016.222613062710 232536927.277320563793 249999943.499933630228 1 60201.155703877 2023-09-14T03:44:12.814985+00:00 17463010.776072520763 232536932.724265992641 249999943.500338524580 1 60201.155713813 2023-09-14T03:44:13.673457+00:00 17463002.689495995641 232536940.810816109180 249999943.500312089920 1 60201.155725301 2023-09-14T03:44:14.666027+00:00 17463015.220781166106 232536928.279014319181 249999943.499795496464 1 60201.155737828 2023-09-14T03:44:15.748300+00:00 17463000.150941796601 232536943.348415166140 249999943.499356955290 1 60201.155748688 2023-09-14T03:44:16.686597+00:00 17463009.871853522956 232536933.627554506063 249999943.499408036470 1 60201.155760927 2023-09-14T03:44:17.744055+00:00 17463012.548298463225 232536930.952698409557 249999943.500996887684 1 60201.155771769 2023-09-14T03:44:18.680808+00:00 17462971.703321907669 232536971.797284066677 249999943.500605970621 1 60201.155783030 2023-09-14T03:44:19.653772+00:00 17463049.936667393893 232536893.563016653061 249999943.499684035778 1 60201.155795098 2023-09-14T03:44:20.696473+00:00 17463002.777331978083 232536940.723244398832 249999943.500576376915 1 60201.155806203 2023-09-14T03:44:21.655985+00:00 17462979.097089912742 232536964.403119951487 249999943.500209867954 1 60201.155818059 2023-09-14T03:44:22.680283+00:00 17463015.600155025721 232536927.899809241295 249999943.499964267015 1 60201.155829004 2023-09-14T03:44:23.625919+00:00 17463033.918277949095 232536909.581725060940 249999943.500003010035 1 60201.155840925 2023-09-14T03:44:24.655907+00:00 17462972.451728645712 232536971.048111379147 249999943.499840021133 1 60201.155852152 2023-09-14T03:44:25.625902+00:00 17463025.783187337220 232536917.716652303934 249999943.499839633703 1 60201.155863546 2023-09-14T03:44:26.610389+00:00 17463010.056689195335 232536933.443373203278 249999943.500062406063 1 60201.155874963 2023-09-14T03:44:27.596840+00:00 17463015.215662829578 232536928.284019529819 249999943.499682366848 1 60201.155886908 2023-09-14T03:44:28.628875+00:00 17463044.237170234323 232536899.262789189816 249999943.499959409237 1 60201.155899227 2023-09-14T03:44:29.693159+00:00 17462963.507176529616 232536979.992870658636 249999943.500047177076 1 60201.155909720 2023-09-14T03:44:30.599850+00:00 17463023.392171297222 232536920.107375055552 249999943.499546349049 1 60201.155922336 2023-09-14T03:44:31.689840+00:00 17462999.806918889284 232536943.693144738674 249999943.500063627958 1 60201.155933477 2023-09-14T03:44:32.652385+00:00 17463007.463522635400 232536936.036096662283 249999943.499619305134 1 60201.155945512 2023-09-14T03:44:33.692239+00:00 17463032.545292552561 232536910.954755932093 249999943.500048488379 1 60201.155957009 2023-09-14T03:44:34.685576+00:00 17462993.808186896145 232536949.691718995571 249999943.499905884266 1 60201.155968263 2023-09-14T03:44:35.657889+00:00 17463015.883335165679 232536927.617137223482 249999943.500472396612 1 60201.155979726 2023-09-14T03:44:36.648264+00:00 17463052.560569196939 232536890.939377576113 249999943.499946773052 1 60201.155991803 2023-09-14T03:44:37.691827+00:00 17462958.936824727803 232536984.563020199537 249999943.499844938517 1 60201.156003191 2023-09-14T03:44:38.675733+00:00 17463042.768144115806 232536900.731530129910 249999943.499674260616 1 60201.156014504 2023-09-14T03:44:39.653165+00:00 17462983.481645375490 232536960.017674803734 249999943.499320179224 1 60201.156026366 2023-09-14T03:44:40.678036+00:00 17463013.117749791592 232536930.381938695908 249999943.499688476324 1 60201.156038078 2023-09-14T03:44:41.689951+00:00 17462957.219839572906 232536986.280014902353 249999943.499854475260 1 60201.156050188 2023-09-14T03:44:42.736283+00:00 17463044.107593074441 232536899.392377763987 249999943.499970853329 1 60201.156060637 2023-09-14T03:44:43.639057+00:00 17462986.574118997902 232536956.925558418036 249999943.499677419662 1 60201.156071465 2023-09-14T03:44:44.574594+00:00 17463017.693330619484 232536925.806513071060 249999943.499843686819 1 60201.156083385 2023-09-14T03:44:45.604495+00:00 17462982.573309924453 232536960.926577538252 249999943.499887466431 1 60201.156095201 2023-09-14T03:44:46.625394+00:00 17463045.796913091093 232536897.703225165606 249999943.500138252974 1 60201.156106489 2023-09-14T03:44:47.600607+00:00 17462963.268564868718 232536980.232129991055 249999943.500694870949 1 60201.156117947 2023-09-14T03:44:48.590636+00:00 17463035.884168755263 232536907.615602612495 249999943.499771356583 1 60201.156128880 2023-09-14T03:44:49.535192+00:00 17462993.990344997495 232536949.509296059608 249999943.499641060829 1 60201.156141642 2023-09-14T03:44:50.637932+00:00 17463025.984406076372 232536917.515850841999 249999943.500256925821 1 60201.156152760 2023-09-14T03:44:51.598458+00:00 17463014.173548489809 232536929.325925022364 249999943.499473512173 1 60201.156164228 2023-09-14T03:44:52.589309+00:00 17462946.758357860148 232536996.741717547178 249999943.500075399876 1 60201.156175957 2023-09-14T03:44:53.602636+00:00 17463040.941042408347 232536902.558738529682 249999943.499780952930 1 60201.156187406 2023-09-14T03:44:54.591908+00:00 17463026.649529650807 232536916.850640565157 249999943.500170230865 1 60201.156199138 2023-09-14T03:44:55.605501+00:00 17462979.956069901586 232536963.544110119343 249999943.500180006027 1 60201.156210666 2023-09-14T03:44:56.601554+00:00 17463000.665714178234 232536942.834043204784 249999943.499757379293 1 60201.156222024 2023-09-14T03:44:57.582908+00:00 17462999.928595487028 232536943.571764498949 249999943.500359982252 1 60201.156233723 2023-09-14T03:44:58.593705+00:00 17463015.096354130656 232536928.403599858284 249999943.499953985214 1 60201.156245510 2023-09-14T03:44:59.612080+00:00 17463056.448108885437 232536887.051739573479 249999943.499848455191 1 60201.156257533 2023-09-14T03:45:00.650888+00:00 17463006.488631136715 232536937.011570811272 249999943.500201940536 1 60201.156274434 2023-09-14T03:45:02.111122+00:00 17462992.927499111742 232536950.572312057018 249999943.499811172485 1 60201.156284721 2023-09-14T03:45:02.999867+00:00 17463004.814260017127 232536938.685520857573 249999943.499780863523 1 60201.156293878 2023-09-14T03:45:03.791047+00:00 17463041.007498417050 232536902.492446243763 249999943.499944657087 1 60201.156305882 2023-09-14T03:45:04.828185+00:00 17462979.801248759031 232536963.699133962393 249999943.500382721424 1 60201.156316562 2023-09-14T03:45:05.750920+00:00 17463025.754425175488 232536917.745674788952 249999943.500099956989 1 60201.156327126 2023-09-14T03:45:06.663630+00:00 17462989.704923506826 232536953.795506089926 249999943.500429600477 1 60201.156338943 2023-09-14T03:45:07.684642+00:00 17463008.183218657970 232536935.316912442446 249999943.500131100416 1 60201.156350384 2023-09-14T03:45:08.673138+00:00 17463002.170323658735 232536941.329532831907 249999943.499856501818 1 60201.156362248 2023-09-14T03:45:09.698203+00:00 17462998.903804033995 232536944.596300542355 249999943.500104576349 1 60201.156374509 2023-09-14T03:45:10.757565+00:00 17462986.104103200138 232536957.396212130785 249999943.500315338373 1 60201.156384839 2023-09-14T03:45:11.650073+00:00 17462987.245115276426 232536956.254834562540 249999943.499949842691 1 60201.156396804 2023-09-14T03:45:12.683904+00:00 17463055.357882741839 232536888.142272591591 249999943.500155329704 1 60201.156408700 2023-09-14T03:45:13.711688+00:00 17462985.273322794586 232536958.226204484701 249999943.499527275562 1 60201.156419465 2023-09-14T03:45:14.641792+00:00 17463003.553609143943 232536939.945880383253 249999943.499489516020 1 60201.156431057 2023-09-14T03:45:15.643370+00:00 17462996.256902057678 232536947.242688953876 249999943.499591022730 1 60201.156442417 2023-09-14T03:45:16.624791+00:00 17463006.009952839464 232536937.489546835423 249999943.499499678612 1 60201.156453586 2023-09-14T03:45:17.589853+00:00 17462961.876909449697 232536981.623335719109 249999943.500245153904 1 60201.156466673 2023-09-14T03:45:18.720531+00:00 17463016.789011299610 232536926.710940390825 249999943.499951690435 1 60201.156476623 2023-09-14T03:45:19.580217+00:00 17463003.705933265388 232536939.794391810894 249999943.500325083733 1 60201.156488586 2023-09-14T03:45:20.613839+00:00 17462955.492393653840 232536988.007709383965 249999943.500103026628 1 60201.156501250 2023-09-14T03:45:21.708002+00:00 17463041.643929924816 232536901.856121838093 249999943.500051766634 1 60201.156512076 2023-09-14T03:45:22.643365+00:00 17463044.215051356703 232536899.284675121307 249999943.499726474285 1 60201.156523429 2023-09-14T03:45:23.624289+00:00 17462991.335322294384 232536952.164761722088 249999943.500084012747 1 60201.156535166 2023-09-14T03:45:24.638325+00:00 17462991.459706220776 232536952.040373325348 249999943.500079542398 1 60201.156546439 2023-09-14T03:45:25.612349+00:00 17463007.537334844470 232536935.962558597326 249999943.499893426895 1 60201.156557743 2023-09-14T03:45:26.589054+00:00 17463044.312069352716 232536899.187801837921 249999943.499871194363 1 60201.156570393 2023-09-14T03:45:27.681951+00:00 17463007.561553109437 232536935.938718914986 249999943.500272035599 1 60201.156581332 2023-09-14T03:45:28.627094+00:00 17463010.440920826048 232536933.059594810009 249999943.500515639782 1 60201.156592821 2023-09-14T03:45:29.619717+00:00 17463052.936758730561 232536890.563884735107 249999943.500643461943 1 60201.156604178 2023-09-14T03:45:30.601020+00:00 17462987.080283291638 232536956.419904291630 249999943.500187575817 1 60201.156614846 2023-09-14T03:45:31.522684+00:00 17463044.709103342146 232536898.790229022503 249999943.499332368374 1 60201.156627673 2023-09-14T03:45:32.630904+00:00 17462988.561825104058 232536954.937928825617 249999943.499753922224 1 60201.156639634 2023-09-14T03:45:33.664360+00:00 17462985.172494657338 232536958.327467560768 249999943.499962210655 1 60201.156650858 2023-09-14T03:45:34.634086+00:00 17463017.491666171700 232536926.007863789797 249999943.499529957771 1 60201.156662610 2023-09-14T03:45:35.649513+00:00 17462996.454641893506 232536947.045899510384 249999943.500541388988 1 60201.156673423 2023-09-14T03:45:36.583739+00:00 17463035.731096126139 232536907.769184589386 249999943.500280708075 1 60201.156685379 2023-09-14T03:45:37.616769+00:00 17462944.467069111764 232536999.032400041819 249999943.499469161034 1 60201.156696914 2023-09-14T03:45:38.613355+00:00 17463033.393447883427 232536910.106446117163 249999943.499893993139 1 60201.156708604 2023-09-14T03:45:39.623375+00:00 17463011.134616177529 232536932.365407347679 249999943.500023514032 1 60201.156719347 2023-09-14T03:45:40.551574+00:00 17462996.541654836386 232536946.957999855280 249999943.499654680490 1 60201.156731303 2023-09-14T03:45:41.584619+00:00 17463022.567903749645 232536920.931611508131 249999943.499515265226 1 60201.156742400 2023-09-14T03:45:42.543308+00:00 17463035.262212790549 232536908.237175047398 249999943.499387830496 1 60201.156754388 2023-09-14T03:45:43.579105+00:00 17463034.284197472036 232536909.215600997210 249999943.499798476696 1 60201.156766305 2023-09-14T03:45:44.608722+00:00 17463024.088806062937 232536919.411255151033 249999943.500061213970 1 60201.156777994 2023-09-14T03:45:45.618700+00:00 17462977.022994652390 232536966.477120220661 249999943.500114858150 1 60201.156789686 2023-09-14T03:45:46.628869+00:00 17463032.557002034038 232536910.943019419909 249999943.500021457672 1 60201.156800970 2023-09-14T03:45:47.603771+00:00 17463009.227593444288 232536934.272444725037 249999943.500038176775 1 60201.156812835 2023-09-14T03:45:48.628989+00:00 17463031.018539503217 232536912.481687039137 249999943.500226557255 1 60201.156823996 2023-09-14T03:45:49.593240+00:00 17462998.734214536846 232536944.765891790390 249999943.500106334686 1 60201.156835603 2023-09-14T03:45:50.596080+00:00 17463010.328207630664 232536933.172122418880 249999943.500330060720 1 60201.156847521 2023-09-14T03:45:51.625779+00:00 17463001.823644697666 232536941.676195174456 249999943.499839872122 1 60201.156858404 2023-09-14T03:45:52.566068+00:00 17462994.947650752962 232536948.552238345146 249999943.499889105558 1 60201.156870238 2023-09-14T03:45:53.588537+00:00 17463027.144211586565 232536916.355760097504 249999943.499971687794 1 60201.156881970 2023-09-14T03:45:54.602219+00:00 17463022.761902119964 232536920.738515257835 249999943.500417381525 1 60201.156893716 2023-09-14T03:45:55.617048+00:00 17462992.153474155813 232536951.346651792526 249999943.500125944614 1 60201.156904289 2023-09-14T03:45:56.530623+00:00 17462994.592640757561 232536948.906926751137 249999943.499567508698 1 60201.156917000 2023-09-14T03:45:57.628815+00:00 17462970.469004794955 232536973.030850827694 249999943.499855637550 1 60201.156928081 2023-09-14T03:45:58.586180+00:00 17463032.865122776479 232536910.634526640177 249999943.499649405479 1 60201.156939723 2023-09-14T03:45:59.592049+00:00 17462969.263230249286 232536974.236884087324 249999943.500114321709 1 60201.156951758 2023-09-14T03:46:00.631848+00:00 17463022.394396912307 232536921.105639010668 249999943.500035911798 1 60201.156966257 2023-09-14T03:46:01.884641+00:00 17463003.539152078331 232536939.960643142462 249999943.499795228243 1 60201.156978628 2023-09-14T03:46:02.953467+00:00 17463028.700580179691 232536914.799483001232 249999943.500063180923 1 60201.156990295 2023-09-14T03:46:03.961457+00:00 17463043.664310742170 232536899.835693418980 249999943.500004172325 1 60201.156999877 2023-09-14T03:46:04.789381+00:00 17463033.874167256057 232536909.625638127327 249999943.499805390835 1 60201.157011551 2023-09-14T03:46:05.797972+00:00 17462956.274027023464 232536987.226377487183 249999943.500404506922 1 60201.157022311 2023-09-14T03:46:06.727720+00:00 17462998.146585144103 232536945.353428840637 249999943.500013977289 1 60201.157034022 2023-09-14T03:46:07.739468+00:00 17463032.724323581904 232536910.775427311659 249999943.499750882387 1 60201.157045806 2023-09-14T03:46:08.757668+00:00 17463015.976529590786 232536927.523365408182 249999943.499895006418 1 60201.157056513 2023-09-14T03:46:09.682689+00:00 17462959.082640763372 232536984.417437344790 249999943.500078111887 1 60201.157068905 2023-09-14T03:46:10.753387+00:00 17462977.660293500870 232536965.839277386665 249999943.499570876360 1 60201.157080527 2023-09-14T03:46:11.757516+00:00 17463030.395731825382 232536913.104295521975 249999943.500027358532 1 60201.157091125 2023-09-14T03:46:12.673246+00:00 17463031.308372553438 232536912.191480994225 249999943.499853551388 1 60201.157102591 2023-09-14T03:46:13.663866+00:00 17463019.694830376655 232536923.805562257767 249999943.500392645597 1 60201.157114482 2023-09-14T03:46:14.691194+00:00 17463011.675371624529 232536931.824903011322 249999943.500274628401 1 60201.157125682 2023-09-14T03:46:15.658931+00:00 17463013.493459727615 232536930.007168292999 249999943.500628024340 1 60201.157137445 2023-09-14T03:46:16.675210+00:00 17463015.858459159732 232536927.641720116138 249999943.500179290771 1 60201.157149128 2023-09-14T03:46:17.684648+00:00 17463005.597066652030 232536937.902872741222 249999943.499939382076 1 60201.157160949 2023-09-14T03:46:18.705983+00:00 17463057.659408099949 232536885.840884774923 249999943.500292867422 1 60201.157172207 2023-09-14T03:46:19.678687+00:00 17462966.023295819759 232536977.476822018623 249999943.500117838383 1 60201.157183521 2023-09-14T03:46:20.656229+00:00 17463049.385022729635 232536894.115250676870 249999943.500273406506 1 60201.157194554 2023-09-14T03:46:21.609500+00:00 17463015.620090845972 232536927.879604548216 249999943.499695390463 1 60201.157206750 2023-09-14T03:46:22.663260+00:00 17463032.809953033924 232536910.689507693052 249999943.499460726976 1 60201.157218524 2023-09-14T03:46:23.680488+00:00 17463003.849325098097 232536939.650060147047 249999943.499385237694 1 60201.157231451 2023-09-14T03:46:24.797380+00:00 17463015.364607106894 232536928.135303854942 249999943.499910950661 1 60201.157242472 2023-09-14T03:46:25.749615+00:00 17463021.405186895281 232536922.094529718161 249999943.499716609716 1 60201.157253020 2023-09-14T03:46:26.660964+00:00 17463052.904650475830 232536890.595013439655 249999943.499663919210 1 60201.157264965 2023-09-14T03:46:27.692968+00:00 17462976.387652859092 232536967.112034261227 249999943.499687135220 1 60201.157276652 2023-09-14T03:46:28.702698+00:00 17462992.409501012415 232536951.090427398682 249999943.499928414822 1 60201.157288596 2023-09-14T03:46:29.734703+00:00 17462983.073096260428 232536960.426993906498 249999943.500090181828 1 60201.157299721 2023-09-14T03:46:30.695855+00:00 17462977.045256339014 232536966.454612940550 249999943.499869287014 1 60201.157310973 2023-09-14T03:46:31.668114+00:00 17462984.393874205649 232536959.106072872877 249999943.499947071075 1 60201.157322597 2023-09-14T03:46:32.672339+00:00 17463042.114896163344 232536901.385005176067 249999943.499901354313 1 60201.157333408 2023-09-14T03:46:33.606417+00:00 17462988.321269545704 232536955.178935259581 249999943.500204801559 1 60201.157345754 2023-09-14T03:46:34.673136+00:00 17462988.490211278200 232536955.009891033173 249999943.500102311373 1 60201.157356981 2023-09-14T03:46:35.643149+00:00 17463040.715064119548 232536902.785364091396 249999943.500428199768 1 60201.157368829 2023-09-14T03:46:36.666831+00:00 17462982.251468710601 232536961.248744606972 249999943.500213325024 1 60201.157380065 2023-09-14T03:46:37.637600+00:00 17463021.839348722249 232536921.660961121321 249999943.500309854746 1 60201.157391831 2023-09-14T03:46:38.654235+00:00 17463035.125013362616 232536908.375339925289 249999943.500353276730 1 60201.157402880 2023-09-14T03:46:39.608872+00:00 17463012.696083597839 232536930.803874462843 249999943.499958068132 1 60201.157415737 2023-09-14T03:46:40.719660+00:00 17462973.468062601984 232536970.031820297241 249999943.499882906675 1 60201.157427673 2023-09-14T03:46:41.750922+00:00 17462962.872575521469 232536980.627476662397 249999943.500052183867 1 60201.157438733 2023-09-14T03:46:42.706556+00:00 17463015.306599650532 232536928.193293690681 249999943.499893337488 1 60201.157450431 2023-09-14T03:46:43.717211+00:00 17462970.765138778836 232536972.734987616539 249999943.500126391649 1 60201.157461587 2023-09-14T03:46:44.681099+00:00 17463012.704856112599 232536930.795261055231 249999943.500117182732 1 60201.157471952 2023-09-14T03:46:45.576635+00:00 17463009.494654182345 232536934.005378514528 249999943.500032693148 1 60201.157484415 2023-09-14T03:46:46.653413+00:00 17463015.937200788409 232536927.562613397837 249999943.499814182520 1 60201.157495425 2023-09-14T03:46:47.604724+00:00 17462989.250289563090 232536954.249574542046 249999943.499864101410 1 60201.157507140 2023-09-14T03:46:48.616894+00:00 17462994.641512297094 232536948.857836693525 249999943.499348998070 1 60201.157519115 2023-09-14T03:46:49.651541+00:00 17463031.879387613386 232536911.620334446430 249999943.499722063541 1 60201.157530081 2023-09-14T03:46:50.598993+00:00 17463004.770588196814 232536938.728855282068 249999943.499443471432 1 60201.157541596 2023-09-14T03:46:51.593946+00:00 17463024.012736722827 232536919.486921668053 249999943.499658405781 1 60201.157553436 2023-09-14T03:46:52.616902+00:00 17462983.940509118140 232536959.559315174818 249999943.499824285507 1 60201.157564947 2023-09-14T03:46:53.611452+00:00 17463041.445738740265 232536902.054531484842 249999943.500270217657 1 60201.157576419 2023-09-14T03:46:54.602598+00:00 17462989.689101953059 232536953.810676336288 249999943.499778300524 1 60201.157587778 2023-09-14T03:46:55.583994+00:00 17463004.684961408377 232536938.815210103989 249999943.500171512365 1 60201.157599697 2023-09-14T03:46:56.613858+00:00 17462998.909185178578 232536944.590828120708 249999943.500013291836 1 60201.157611071 2023-09-14T03:46:57.596569+00:00 17462975.809942033142 232536967.690391182899 249999943.500333219767 1 60201.157622388 2023-09-14T03:46:58.574286+00:00 17463025.226735536009 232536918.273366600275 249999943.500102132559 1 60201.157634462 2023-09-14T03:46:59.617500+00:00 17463008.729959029704 232536934.770061135292 249999943.500020176172 1 60201.157645706 2023-09-14T03:47:00.589013+00:00 17462984.692259948701 232536958.807457417250 249999943.499717354774 1 60201.157660825 2023-09-14T03:47:01.895260+00:00 17463019.780483912677 232536923.719783693552 249999943.500267595053 1 60201.157670186 2023-09-14T03:47:02.704076+00:00 17463010.546851091087 232536932.953500777483 249999943.500351876020 1 60201.157680763 2023-09-14T03:47:03.617966+00:00 17463021.291376095265 232536922.208277076483 249999943.499653160572 1 60201.157692675 2023-09-14T03:47:04.647168+00:00 17463010.002172086388 232536933.498210936785 249999943.500383019447 1 60201.157704079 2023-09-14T03:47:05.632378+00:00 17462939.847991205752 232537003.652463376522 249999943.500454574823 1 60201.157716029 2023-09-14T03:47:06.664928+00:00 17463040.634501762688 232536902.865817815065 249999943.500319570303 1 60201.157727357 2023-09-14T03:47:07.643660+00:00 17463031.806749749929 232536911.693387120962 249999943.500136882067 1 60201.157739045 2023-09-14T03:47:08.653517+00:00 17463058.706095989794 232536884.794076204300 249999943.500172197819 1 60201.157750382 2023-09-14T03:47:09.632971+00:00 17463009.246949028224 232536934.252984493971 249999943.499933511019 1 60201.157762113 2023-09-14T03:47:10.646607+00:00 17463018.983232133090 232536924.516517490149 249999943.499749630690 1 60201.157773736 2023-09-14T03:47:11.650782+00:00 17463035.760344240814 232536907.739913314581 249999943.500257551670 1 60201.157784845 2023-09-14T03:47:12.610586+00:00 17462997.052210632712 232536946.447423726320 249999943.499634355307 1 60201.157796027 2023-09-14T03:47:13.576757+00:00 17462978.082985963672 232536965.416781276464 249999943.499767243862 1 60201.157807921 2023-09-14T03:47:14.604377+00:00 17463011.897819582373 232536931.602536410093 249999943.500355988741 1 60201.157819353 2023-09-14T03:47:15.592068+00:00 17462950.504167824984 232536992.995754927397 249999943.499922752380 1 60201.157831357 2023-09-14T03:47:16.629213+00:00 17463020.364710222930 232536923.135313361883 249999943.500023573637 1 60201.157842971 2023-09-14T03:47:17.632736+00:00 17462970.443174954504 232536973.056582480669 249999943.499757438898 1 60201.157853967 2023-09-14T03:47:18.582720+00:00 17463054.535054005682 232536888.964345991611 249999943.499399989843 1 60201.157865851 2023-09-14T03:47:19.609516+00:00 17462965.208532854915 232536978.291516065598 249999943.500048935413 1 60201.157876831 2023-09-14T03:47:20.558259+00:00 17462990.561966482550 232536952.938009560108 249999943.499976038933 1 60201.157889649 2023-09-14T03:47:21.665669+00:00 17463000.998253230006 232536942.501528263092 249999943.499781489372 1 60201.157900279 2023-09-14T03:47:22.584114+00:00 17463010.455903917551 232536933.043741583824 249999943.499645501375 1 60201.157912025 2023-09-14T03:47:23.598944+00:00 17462962.696425732225 232536980.803249150515 249999943.499674886465 1 60201.157923728 2023-09-14T03:47:24.610093+00:00 17463032.220254149288 232536911.279049426317 249999943.499303579330 1 60201.157935801 2023-09-14T03:47:25.653247+00:00 17463012.313426893204 232536931.186036735773 249999943.499463617802 1 60201.157947045 2023-09-14T03:47:26.624703+00:00 17463000.721944116056 232536942.778160482645 249999943.500104606152 1 60201.157958152 2023-09-14T03:47:27.584310+00:00 17463000.574192121625 232536942.925977021456 249999943.500169157982 1 60201.157969461 2023-09-14T03:47:28.561427+00:00 17463025.119283810258 232536918.380540013313 249999943.499823808670 1 60201.157981934 2023-09-14T03:47:29.639063+00:00 17463049.098267514259 232536894.401688545942 249999943.499956071377 1 60201.157992963 2023-09-14T03:47:30.592036+00:00 17462994.298892822117 232536949.201240837574 249999943.500133663416 1 60201.158005165 2023-09-14T03:47:31.646227+00:00 17462980.829525362700 232536962.670834511518 249999943.500359863043 1 60201.158016206 2023-09-14T03:47:32.600205+00:00 17463001.220345456153 232536942.279752790928 249999943.500098258257 1 60201.158028495 2023-09-14T03:47:33.661954+00:00 17463005.063010659069 232536938.437355726957 249999943.500366389751 1 60201.158039106 2023-09-14T03:47:34.578740+00:00 17462986.422648485750 232536957.077696293592 249999943.500344783068 1 60201.158050692 2023-09-14T03:47:35.579767+00:00 17463071.628435317427 232536871.871312171221 249999943.499747484922 1 60201.158062673 2023-09-14T03:47:36.614919+00:00 17462956.044001143426 232536987.455732226372 249999943.499733358622 1 60201.158073845 2023-09-14T03:47:37.580211+00:00 17463001.838911514729 232536941.660913646221 249999943.499825149775 1 60201.158085392 2023-09-14T03:47:38.577891+00:00 17463004.117587897927 232536939.382371753454 249999943.499959647655 1 60201.158097295 2023-09-14T03:47:39.606256+00:00 17462985.039305832237 232536958.460429310799 249999943.499735146761 1 60201.158108943 2023-09-14T03:47:40.612659+00:00 17463020.080393102020 232536923.419151246548 249999943.499544352293 1 60201.158120189 2023-09-14T03:47:41.584296+00:00 17463000.001302693039 232536943.498149037361 249999943.499451726675 1 60201.158131895 2023-09-14T03:47:42.595683+00:00 17463003.520869836211 232536939.978703618050 249999943.499573469162 1 60201.158143722 2023-09-14T03:47:43.617575+00:00 17463032.607122685760 232536910.892708301544 249999943.499830991030 1 60201.158155277 2023-09-14T03:47:44.615947+00:00 17463035.812412727624 232536907.687442004681 249999943.499854743481 1 60201.158166736 2023-09-14T03:47:45.606022+00:00 17463023.488040465862 232536920.011991590261 249999943.500032067299 1 60201.158178135 2023-09-14T03:47:46.590833+00:00 17462980.012937322259 232536963.487344533205 249999943.500281870365 1 60201.158189616 2023-09-14T03:47:47.582829+00:00 17463009.236816175282 232536934.263329237700 249999943.500145405531 1 60201.158202142 2023-09-14T03:47:48.665043+00:00 17462971.132990911603 232536972.366360545158 249999943.499351441860 1 60201.158212814 2023-09-14T03:47:49.587174+00:00 17463000.607827648520 232536942.892419755459 249999943.500247418880 1 60201.158224857 2023-09-14T03:47:50.627637+00:00 17462980.422357186675 232536963.077395886183 249999943.499753057957 1 60201.158236139 2023-09-14T03:47:51.602429+00:00 17463025.756866294891 232536917.742977082729 249999943.499843388796 1 60201.158247999 2023-09-14T03:47:52.627118+00:00 17462943.117920521647 232537000.382512539625 249999943.500433057547 1 60201.158259605 2023-09-14T03:47:53.629889+00:00 17463036.137708541006 232536907.362542539835 249999943.500251084566 1 60201.158270795 2023-09-14T03:47:54.596715+00:00 17462998.813537061214 232536944.686594277620 249999943.500131338835 1 60201.158281986 2023-09-14T03:47:55.563562+00:00 17463065.533359993249 232536877.966140896082 249999943.499500900507 1 60201.158294231 2023-09-14T03:47:56.621582+00:00 17463047.294751238078 232536896.205082267523 249999943.499833494425 1 60201.158305376 2023-09-14T03:47:57.584511+00:00 17463080.270304832608 232536863.229475051165 249999943.499779880047 1 60201.158317371 2023-09-14T03:47:58.620829+00:00 17463024.644889406860 232536918.855194121599 249999943.500083535910 1 60201.158328719 2023-09-14T03:47:59.601341+00:00 17463028.647250145674 232536914.852667719126 249999943.499917864799 1 60201.158341031 2023-09-14T03:48:00.665090+00:00 17463010.907308422029 232536932.592496037483 249999943.499804466963 1 60201.158351790 2023-09-14T03:48:01.594691+00:00 17462976.804723665118 232536966.695371985435 249999943.500095665455 1 60201.158366042 2023-09-14T03:48:02.826063+00:00 17463016.179557595402 232536927.320644229650 249999943.500201821327 1 60201.158376974 2023-09-14T03:48:03.770565+00:00 17462983.487651571631 232536960.012697547674 249999943.500349104404 1 60201.158387675 2023-09-14T03:48:04.695147+00:00 17463034.610727868974 232536908.889506161213 249999943.500234037638 1 60201.158400344 2023-09-14T03:48:05.789688+00:00 17463005.673788998276 232536937.825930982828 249999943.499719977379 1 60201.158410506 2023-09-14T03:48:06.667701+00:00 17463002.357357870787 232536941.142467737198 249999943.499825596809 1 60201.158422348 2023-09-14T03:48:07.690895+00:00 17462965.144562736154 232536978.355507045984 249999943.500069797039 1 60201.158434385 2023-09-14T03:48:08.730851+00:00 17463037.498252235353 232536906.001781821251 249999943.500034064054 1 60201.158445281 2023-09-14T03:48:09.672226+00:00 17463017.950845237821 232536925.549126863480 249999943.499972105026 1 60201.158456781 2023-09-14T03:48:10.665909+00:00 17463023.016880091280 232536920.482979506254 249999943.499859601259 1 60201.158468983 2023-09-14T03:48:11.720100+00:00 17463060.625783395022 232536882.874124497175 249999943.499907881021 1 60201.158479909 2023-09-14T03:48:12.664135+00:00 17462953.231751110405 232536990.268350005150 249999943.500101119280 1 60201.158491925 2023-09-14T03:48:13.702335+00:00 17463009.343007348478 232536934.157193601131 249999943.500200957060 1 60201.158503575 2023-09-14T03:48:14.708906+00:00 17463014.997107345611 232536928.503352582455 249999943.500459939241 1 60201.158513817 2023-09-14T03:48:15.593809+00:00 17463026.283562470227 232536917.216923475266 249999943.500485956669 1 60201.158525870 2023-09-14T03:48:16.635147+00:00 17463007.406558714807 232536936.093140095472 249999943.499698817730 1 60201.158537616 2023-09-14T03:48:17.649991+00:00 17463013.612756770104 232536929.886770427227 249999943.499527186155 1 60201.158550178 2023-09-14T03:48:18.735364+00:00 17462994.647121988237 232536948.852666944265 249999943.499788939953 1 60201.158560728 2023-09-14T03:48:19.646891+00:00 17463024.301140531898 232536919.199005663395 249999943.500146210194 1 60201.158571264 2023-09-14T03:48:20.557194+00:00 17463015.120448555797 232536928.379413574934 249999943.499862134457 1 60201.158583350 2023-09-14T03:48:21.601383+00:00 17462978.700917027891 232536964.798848003149 249999943.499765038490 1 60201.158595433 2023-09-14T03:48:22.645369+00:00 17462994.476115331054 232536949.024034976959 249999943.500150322914 1 60201.158606874 2023-09-14T03:48:23.633904+00:00 17463051.099154561758 232536892.400886684656 249999943.500041246414 1 60201.158618690 2023-09-14T03:48:24.654786+00:00 17463018.875277277082 232536924.624522626400 249999943.499799907207 1 60201.158629652 2023-09-14T03:48:25.601906+00:00 17463009.463101543486 232536934.037320852280 249999943.500422388315 1 60201.158641189 2023-09-14T03:48:26.598708+00:00 17462977.402037952095 232536966.098082333803 249999943.500120282173 1 60201.158653276 2023-09-14T03:48:27.643012+00:00 17463025.747851006687 232536917.752155154943 249999943.500006169081 1 60201.158664190 2023-09-14T03:48:28.585987+00:00 17463001.996637627482 232536941.503541529179 249999943.500179171562 1 60201.158675930 2023-09-14T03:48:29.600325+00:00 17463024.889405399561 232536918.610664278269 249999943.500069677830 1 60201.158687362 2023-09-14T03:48:30.588072+00:00 17462982.926981426775 232536960.572803050280 249999943.499784469604 1 60201.158699421 2023-09-14T03:48:31.630004+00:00 17463048.382199894637 232536895.117931723595 249999943.500131607056 1 60201.158711202 2023-09-14T03:48:32.647791+00:00 17462983.143253531307 232536960.356658011675 249999943.499911546707 1 60201.158723049 2023-09-14T03:48:33.671439+00:00 17463016.620244894177 232536926.879444420338 249999943.499689310789 1 60201.158733977 2023-09-14T03:48:34.615562+00:00 17463011.633744835854 232536931.866106957197 249999943.499851793051 1 60201.158745299 2023-09-14T03:48:35.593834+00:00 17463032.322652909905 232536911.176866680384 249999943.499519586563 1 60201.158757761 2023-09-14T03:48:36.670519+00:00 17463023.567350458354 232536919.932134538889 249999943.499484986067 1 60201.158768823 2023-09-14T03:48:37.626344+00:00 17462947.696716301143 232536995.802112996578 249999943.498829305172 1 60201.158780225 2023-09-14T03:48:38.611387+00:00 17463027.498727586120 232536916.001736044884 249999943.500463634729 1 60201.158792001 2023-09-14T03:48:39.628916+00:00 17463037.600840948522 232536905.899703413248 249999943.500544369221 1 60201.158804566 2023-09-14T03:48:40.714494+00:00 17463045.568030066788 232536897.932334750891 249999943.500364810228 1 60201.158815132 2023-09-14T03:48:41.627392+00:00 17462999.080991499126 232536944.419199883938 249999943.500191390514 1 60201.158827089 2023-09-14T03:48:42.660482+00:00 17463000.926988244057 232536942.572901457548 249999943.499889701605 1 60201.158837584 2023-09-14T03:48:43.567253+00:00 17463021.562632557005 232536921.937514573336 249999943.500147134066 1 60201.158849466 2023-09-14T03:48:44.593813+00:00 17463014.488787963986 232536929.010439008474 249999943.499226987362 1 60201.158861546 2023-09-14T03:48:45.637610+00:00 17463018.475537903607 232536925.024288117886 249999943.499826014042 1 60201.158873091 2023-09-14T03:48:46.635078+00:00 17463012.330132424831 232536931.169666171074 249999943.499798595905 1 60201.158884040 2023-09-14T03:48:47.581028+00:00 17463035.885596368462 232536907.614471524954 249999943.500067889690 1 60201.158895824 2023-09-14T03:48:48.599226+00:00 17462971.416280355304 232536972.084065675735 249999943.500346034765 1 60201.158907215 2023-09-14T03:48:49.583396+00:00 17462961.560546774417 232536981.939366191626 249999943.499912977219 1 60201.158918903 2023-09-14T03:48:50.593231+00:00 17463010.422203008085 232536933.077939867973 249999943.500142872334 1 60201.158930169 2023-09-14T03:48:51.566590+00:00 17462976.719629094005 232536966.780439674854 249999943.500068783760 1 60201.158942547 2023-09-14T03:48:52.636089+00:00 17463017.800685368478 232536925.699860990047 249999943.500546365976 1 60201.158953994 2023-09-14T03:48:53.625060+00:00 17463009.718576416373 232536933.781612128019 249999943.500188529491 1 60201.158965579 2023-09-14T03:48:54.626063+00:00 17462995.466112807393 232536948.034032464027 249999943.500145256519 1 60201.158977187 2023-09-14T03:48:55.628995+00:00 17462969.552896630019 232536973.946945250034 249999943.499841868877 1 60201.158987842 2023-09-14T03:48:56.549549+00:00 17463022.460188079625 232536921.039711326361 249999943.499899417162 1 60201.158999381 2023-09-14T03:48:57.546509+00:00 17463040.345726743340 232536903.153937160969 249999943.499663889408 1 60201.159011727 2023-09-14T03:48:58.613233+00:00 17463033.910749327391 232536909.589093416929 249999943.499842733145 1 60201.159023563 2023-09-14T03:48:59.635841+00:00 17463028.317216947675 232536915.182469308376 249999943.499686241150 1 60201.159035053 2023-09-14T03:49:00.628603+00:00 17462990.108425829560 232536953.391059458256 249999943.499485284090 1 60201.159050340 2023-09-14T03:49:01.949382+00:00 17463028.529319345951 232536914.970222890377 249999943.499542236328 1 60201.159059662 2023-09-14T03:49:02.754791+00:00 17463029.434557758272 232536914.065306931734 249999943.499864697456 1 60201.159070910 2023-09-14T03:49:03.726645+00:00 17463000.070380277932 232536943.429318457842 249999943.499698728323 1 60201.159081511 2023-09-14T03:49:04.642577+00:00 17463018.184860251844 232536925.315029323101 249999943.499889582396 1 60201.159093323 2023-09-14T03:49:05.663127+00:00 17463029.615466453135 232536913.884065210819 249999943.499531656504 1 60201.159104851 2023-09-14T03:49:06.659115+00:00 17463013.129667360336 232536930.370267540216 249999943.499934911728 1 60201.159115662 2023-09-14T03:49:07.593208+00:00 17462947.289920765907 232536996.209904432297 249999943.499825209379 1 60201.159127452 2023-09-14T03:49:08.611843+00:00 17463038.377413362265 232536905.122389167547 249999943.499802529812 1 60201.159139494 2023-09-14T03:49:09.652287+00:00 17463015.534690659493 232536927.965579986572 249999943.500270634890 1 60201.159150343 2023-09-14T03:49:10.589678+00:00 17463025.400327436626 232536918.099979281425 249999943.500306725502 1 60201.159162574 2023-09-14T03:49:11.646406+00:00 17462994.270881541073 232536949.229463189840 249999943.500344723463 1 60201.159174135 2023-09-14T03:49:12.645277+00:00 17462985.691098183393 232536957.809296518564 249999943.500394701958 1 60201.159185144 2023-09-14T03:49:13.596410+00:00 17462994.805221688002 232536948.694429188967 249999943.499650865793 1 60201.159196890 2023-09-14T03:49:14.611339+00:00 17463024.731649801135 232536918.767755687237 249999943.499405503273 1 60201.159208793 2023-09-14T03:49:15.639719+00:00 17462951.555940996855 232536991.943536281586 249999943.499477267265 1 60201.159220555 2023-09-14T03:49:16.655987+00:00 17462977.489399548620 232536966.010442733765 249999943.499842286110 1 60201.159231464 2023-09-14T03:49:17.598506+00:00 17463047.553209457546 232536895.946950376034 249999943.500159829855 1 60201.159243070 2023-09-14T03:49:18.601252+00:00 17462997.274452764541 232536946.225264728069 249999943.499717503786 1 60201.159254933 2023-09-14T03:49:19.626187+00:00 17463030.369545333087 232536913.130400717258 249999943.499946057796 1 60201.159265543 2023-09-14T03:49:20.542911+00:00 17462990.727798342705 232536952.772639811039 249999943.500438153744 1 60201.159278053 2023-09-14T03:49:21.623768+00:00 17463036.063460092992 232536907.436561644077 249999943.500021725893 1 60201.159288971 2023-09-14T03:49:22.567054+00:00 17463002.874256744981 232536940.625462651253 249999943.499719381332 1 60201.159301182 2023-09-14T03:49:23.622143+00:00 17462986.692112758756 232536956.808178603649 249999943.500291347504 1 60201.159312458 2023-09-14T03:49:24.596344+00:00 17462997.496772222221 232536946.003163546324 249999943.499935775995 1 60201.159324368 2023-09-14T03:49:25.625422+00:00 17463027.407645255327 232536916.092332541943 249999943.499977797270 1 60201.159335541 2023-09-14T03:49:26.590754+00:00 17462969.413911920041 232536974.086197614670 249999943.500109523535 1 60201.159348121 2023-09-14T03:49:27.677674+00:00 17463014.896238937974 232536928.603975027800 249999943.500213980675 1 60201.159358617 2023-09-14T03:49:28.584483+00:00 17463016.705856475979 232536926.794478267431 249999943.500334739685 1 60201.159370497 2023-09-14T03:49:29.610955+00:00 17462960.065716791898 232536983.434200167656 249999943.499916970730 1 60201.159382293 2023-09-14T03:49:30.630155+00:00 17463018.254337225109 232536925.245984762907 249999943.500321984291 1 60201.159394178 2023-09-14T03:49:31.656927+00:00 17462970.206651445478 232536973.293410271406 249999943.500061720610 1 60201.159405643 2023-09-14T03:49:32.647571+00:00 17463045.378569398075 232536898.121082752943 249999943.499652147293 1 60201.159416723 2023-09-14T03:49:33.604892+00:00 17462997.294517613947 232536946.205601096153 249999943.500118702650 1 60201.159428162 2023-09-14T03:49:34.593207+00:00 17463030.740027915686 232536912.759931802750 249999943.499959707260 1 60201.159439726 2023-09-14T03:49:35.592292+00:00 17462983.084925014526 232536960.414913475513 249999943.499838501215 1 60201.159451399 2023-09-14T03:49:36.600855+00:00 17463011.402239330113 232536932.097930699587 249999943.500170022249 1 60201.159463193 2023-09-14T03:49:37.619906+00:00 17462953.766253925860 232536989.733633041382 249999943.499886959791 1 60201.159474407 2023-09-14T03:49:38.588778+00:00 17463085.763148184866 232536857.736642777920 249999943.499790966511 1 60201.159486275 2023-09-14T03:49:39.614175+00:00 17463006.525816809386 232536936.974182665348 249999943.499999463558 1 60201.159497511 2023-09-14T03:49:40.584974+00:00 17462966.198166102171 232536977.301789999008 249999943.499956101179 1 60201.159509356 2023-09-14T03:49:41.608352+00:00 17463006.146677903831 232536937.352774053812 249999943.499451965094 1 60201.159520753 2023-09-14T03:49:42.593078+00:00 17463016.571258977056 232536926.928890526295 249999943.500149488449 1 60201.159532803 2023-09-14T03:49:43.634144+00:00 17463003.638508886099 232536939.861612647772 249999943.500121533871 1 60201.159544837 2023-09-14T03:49:44.673948+00:00 17463009.443327870220 232536934.056388884783 249999943.499716758728 1 60201.159555754 2023-09-14T03:49:45.617156+00:00 17462969.524740625173 232536973.974811851978 249999943.499552488327 1 60201.159567181 2023-09-14T03:49:46.604482+00:00 17462999.235350526869 232536944.264274358749 249999943.499624878168 1 60201.159579029 2023-09-14T03:49:47.628145+00:00 17463053.801395151764 232536889.698521882296 249999943.499917030334 1 60201.159590058 2023-09-14T03:49:48.580991+00:00 17462966.687753144652 232536976.812365800142 249999943.500118941069 1 60201.159602208 2023-09-14T03:49:49.630778+00:00 17463055.786284420639 232536887.713661760092 249999943.499946177006 1 60201.159613816 2023-09-14T03:49:50.633688+00:00 17463047.891241852194 232536895.608479440212 249999943.499721288681 1 60201.159625168 2023-09-14T03:49:51.614531+00:00 17462988.830510184169 232536954.668910145760 249999943.499420344830 1 60201.159637236 2023-09-14T03:49:52.657200+00:00 17463055.886989288032 232536887.613143652678 249999943.500132948160 1 60201.159647577 2023-09-14T03:49:53.550643+00:00 17462993.336379319429 232536950.163679897785 249999943.500059217215 1 60201.159659441 2023-09-14T03:49:54.575705+00:00 17462975.093521945179 232536968.406183779240 249999943.499705731869 1 60201.159671181 2023-09-14T03:49:55.590006+00:00 17462986.266758095473 232536957.233200877905 249999943.499958962202 1 60201.159682868 2023-09-14T03:49:56.599788+00:00 17462990.591579530388 232536952.908572196960 249999943.500151723623 1 60201.159694194 2023-09-14T03:49:57.578366+00:00 17463064.364907424897 232536879.135209709406 249999943.500117123127 1 60201.159706299 2023-09-14T03:49:58.624230+00:00 17462977.570822380483 232536965.929748684168 249999943.500571072102 1 60201.159717717 2023-09-14T03:49:59.610726+00:00 17463049.673710297793 232536893.826143532991 249999943.499853819609 1 60201.159729366 2023-09-14T03:50:00.617203+00:00 17463013.689673341811 232536929.809589773417 249999943.499263107777 1 60201.159741459 2023-09-14T03:50:01.662040+00:00 17463012.830681554973 232536930.669579952955 249999943.500261515379 1 60201.159757820 2023-09-14T03:50:03.075696+00:00 17463031.156468514353 232536912.343892216682 249999943.500360727310 1 60201.159769233 2023-09-14T03:50:04.061723+00:00 17463017.512879770249 232536925.986788570881 249999943.499668329954 1 60201.159778752 2023-09-14T03:50:04.884186+00:00 17463012.245738703758 232536931.254323750734 249999943.500062465668 1 60201.159790054 2023-09-14T03:50:05.860679+00:00 17462993.506805647165 232536949.993643075228 249999943.500448733568 1 60201.159799417 2023-09-14T03:50:06.669599+00:00 17463031.151196192950 232536912.349435240030 249999943.500631421804 1 60201.159812252 2023-09-14T03:50:07.778522+00:00 17463010.106575448066 232536933.393737912178 249999943.500313371420 1 60201.159823810 2023-09-14T03:50:08.777174+00:00 17463003.226779550314 232536940.273387283087 249999943.500166833401 1 60201.159834025 2023-09-14T03:50:09.659752+00:00 17462999.484498400241 232536944.015785813332 249999943.500284224749 1 60201.159846848 2023-09-14T03:50:10.767656+00:00 17463039.439824078232 232536904.060081571341 249999943.499905645847 1 60201.159857573 2023-09-14T03:50:11.694301+00:00 17462999.059229511768 232536944.440684646368 249999943.499914169312 1 60201.159870345 2023-09-14T03:50:12.797790+00:00 17463032.884527537972 232536910.615208178759 249999943.499735713005 1 60201.159880697 2023-09-14T03:50:13.692254+00:00 17463036.888492938131 232536906.611285209656 249999943.499778151512 1 60201.159892819 2023-09-14T03:50:14.739605+00:00 17463001.698161248118 232536941.801741510630 249999943.499902755022 1 60201.159904040 2023-09-14T03:50:15.709087+00:00 17463010.289472717792 232536933.210399419069 249999943.499872148037 1 60201.159915261 2023-09-14T03:50:16.678562+00:00 17463015.155849147588 232536928.344575166702 249999943.500424325466 1 60201.159927868 2023-09-14T03:50:17.767781+00:00 17463043.949434518814 232536899.550550878048 249999943.499985396862 1 60201.159938951 2023-09-14T03:50:18.725402+00:00 17462981.157375581563 232536962.342691659927 249999943.500067234039 1 60201.159949613 2023-09-14T03:50:19.646554+00:00 17462980.285443488508 232536963.214751094580 249999943.500194579363 1 60201.159962249 2023-09-14T03:50:20.738358+00:00 17463021.178163439035 232536922.321874231100 249999943.500037670135 1 60201.159973348 2023-09-14T03:50:21.697246+00:00 17462980.681830514222 232536962.818001985550 249999943.499832510948 1 60201.159984877 2023-09-14T03:50:22.693375+00:00 17462994.299717243761 232536949.199966967106 249999943.499684214592 1 60201.159995072 2023-09-14T03:50:23.574178+00:00 17462970.436764840037 232536973.062882900238 249999943.499647736549 1 60201.160007981 2023-09-14T03:50:24.689526+00:00 17463004.038034714758 232536939.462101399899 249999943.500136107206 1 60201.160020291 2023-09-14T03:50:25.753167+00:00 17463018.139740400016 232536925.360028952360 249999943.499769359827 1 60201.160030092 2023-09-14T03:50:26.599913+00:00 17462966.763714138418 232536976.736167162657 249999943.499881297350 1 60201.160042945 2023-09-14T03:50:27.710436+00:00 17463067.648236226290 232536875.850963115692 249999943.499199330807 1 60201.160053926 2023-09-14T03:50:28.659201+00:00 17462992.355725407600 232536951.143368154764 249999943.499093562365 1 60201.160065902 2023-09-14T03:50:29.693979+00:00 17463011.136420447379 232536932.363315999508 249999943.499736458063 1 60201.160077716 2023-09-14T03:50:30.714670+00:00 17462989.980545058846 232536953.519394814968 249999943.499939858913 1 60201.160089028 2023-09-14T03:50:31.691982+00:00 17463009.872041925788 232536933.628241539001 249999943.500283479691 1 60201.160100580 2023-09-14T03:50:32.690125+00:00 17463056.108949955553 232536887.391427397728 249999943.500377357006 1 60201.160111556 2023-09-14T03:50:33.638460+00:00 17463008.404234170914 232536935.096146434546 249999943.500380605459 1 60201.160123672 2023-09-14T03:50:34.685259+00:00 17462968.097723416984 232536975.401565343142 249999943.499288767576 1 60201.160137000 2023-09-14T03:50:35.836845+00:00 17462972.482948038727 232536971.016153782606 249999943.499101817608 1 60201.160146516 2023-09-14T03:50:36.658943+00:00 17463014.474909592420 232536929.025167673826 249999943.500077277422 1 60201.160158726 2023-09-14T03:50:37.713964+00:00 17463026.716680198908 232536916.782878220081 249999943.499558418989 1 60201.160170038 2023-09-14T03:50:38.691320+00:00 17463007.593968812376 232536935.905836552382 249999943.499805361032 1 60201.160181183 2023-09-14T03:50:39.654197+00:00 17462963.609512206167 232536979.890748292208 249999943.500260502100 1 60201.160192616 2023-09-14T03:50:40.641998+00:00 17463052.193659704179 232536891.306351482868 249999943.500011175871 1 60201.160204733 2023-09-14T03:50:41.688921+00:00 17462980.894625991583 232536962.605328381062 249999943.499954372644 1 60201.160217194 2023-09-14T03:50:42.765549+00:00 17463011.875112194568 232536931.624862819910 249999943.499975025654 1 60201.160229132 2023-09-14T03:50:43.796975+00:00 17463046.085732586682 232536897.413753539324 249999943.499486118555 1 60201.160239721 2023-09-14T03:50:44.711851+00:00 17462993.512747917324 232536949.986870020628 249999943.499617934227 1 60201.160251595 2023-09-14T03:50:45.737762+00:00 17463001.855950221419 232536941.643821388483 249999943.499771595001 1 60201.160262136 2023-09-14T03:50:46.648550+00:00 17462994.358121063560 232536949.141648799181 249999943.499769866467 1 60201.160273314 2023-09-14T03:50:47.614373+00:00 17463015.992422584444 232536927.507642269135 249999943.500064849854 1 60201.160284906 2023-09-14T03:50:48.615883+00:00 17463001.953568998724 232536941.546741127968 249999943.500310122967 1 60201.160296873 2023-09-14T03:50:49.649852+00:00 17463025.969794575125 232536917.530234783888 249999943.500029355288 1 60201.160308682 2023-09-14T03:50:50.670135+00:00 17463012.123397778720 232536931.376492023468 249999943.499889791012 1 60201.160319681 2023-09-14T03:50:51.620447+00:00 17462993.133030537516 232536950.367001384497 249999943.500031918287 1 60201.160331589 2023-09-14T03:50:52.649297+00:00 17462973.400893196464 232536970.099403977394 249999943.500297188759 1 60201.160342766 2023-09-14T03:50:53.615002+00:00 17462983.317336611450 232536960.182502180338 249999943.499838799238 1 60201.160353936 2023-09-14T03:50:54.580056+00:00 17463034.658120032400 232536908.842013478279 249999943.500133514404 1 60201.160365820 2023-09-14T03:50:55.606867+00:00 17463014.826441738755 232536928.673648267984 249999943.500090003014 1 60201.160377502 2023-09-14T03:50:56.616205+00:00 17462989.702910475433 232536953.797169387341 249999943.500079870224 1 60201.160388516 2023-09-14T03:50:57.567815+00:00 17463025.482949517667 232536918.017082542181 249999943.500032067299 1 60201.160400920 2023-09-14T03:50:58.639478+00:00 17462973.035793744028 232536970.464308887720 249999943.500102639198 1 60201.160412490 2023-09-14T03:50:59.639186+00:00 17463047.644739307463 232536895.855338037014 249999943.500077337027 1 60201.160423500 2023-09-14T03:51:00.590444+00:00 17463003.030945982784 232536940.469359159470 249999943.500305145979 1 60201.160435313 2023-09-14T03:51:01.611042+00:00 17463015.670611135662 232536927.829324692488 249999943.499935835600 1 60201.160449648 2023-09-14T03:51:02.849634+00:00 17463018.316436074674 232536925.183521330357 249999943.499957412481 1 60201.160460665 2023-09-14T03:51:03.801432+00:00 17463013.873876042664 232536929.626408815384 249999943.500284850597 1 60201.160471572 2023-09-14T03:51:04.743808+00:00 17462986.244844265282 232536957.255305767059 249999943.500150024891 1 60201.160483429 2023-09-14T03:51:05.768280+00:00 17463014.404104236513 232536929.096023321152 249999943.500127553940 1 60201.160493885 2023-09-14T03:51:06.671627+00:00 17462965.237222071737 232536978.263128727674 249999943.500350803137 1 60201.160505474 2023-09-14T03:51:07.672923+00:00 17463051.132658585906 232536892.367270618677 249999943.499929189682 1 60201.160517310 2023-09-14T03:51:08.695543+00:00 17463030.324620705098 232536913.175031155348 249999943.499651849270 1 60201.160529216 2023-09-14T03:51:09.724257+00:00 17462999.467075243592 232536944.033188402653 249999943.500263631344 1 60201.160539532 2023-09-14T03:51:10.615563+00:00 17462992.461636658758 232536951.038470119238 249999943.500106781721 1 60201.160551525 2023-09-14T03:51:11.651763+00:00 17462988.877724099904 232536954.621920585632 249999943.499644696712 1 60201.160562997 2023-09-14T03:51:12.642950+00:00 17463052.725536949933 232536890.774702817202 249999943.500239759684 1 60201.160574429 2023-09-14T03:51:13.630655+00:00 17462950.046398375183 232536993.454195290804 249999943.500593662262 1 60201.160586167 2023-09-14T03:51:14.644839+00:00 17463023.213005032390 232536920.287237763405 249999943.500242799520 1 60201.160598104 2023-09-14T03:51:15.676169+00:00 17463001.024296857417 232536942.475768387318 249999943.500065237284 1 60201.160609180 2023-09-14T03:51:16.633133+00:00 17463038.395373079926 232536905.104342132807 249999943.499715209007 1 60201.160620098 2023-09-14T03:51:17.576443+00:00 17462991.930856786668 232536951.568739235401 249999943.499596029520 1 60201.160632077 2023-09-14T03:51:18.611409+00:00 17463017.989373538643 232536925.510126054287 249999943.499499589205 1 60201.160643395 2023-09-14T03:51:19.589300+00:00 17462987.000728923827 232536956.499412804842 249999943.500141739845 1 60201.160654742 2023-09-14T03:51:20.569720+00:00 17463013.262261308730 232536930.237313896418 249999943.499575197697 1 60201.160667340 2023-09-14T03:51:21.658214+00:00 17463018.543337121606 232536924.956844449043 249999943.500181555748 1 60201.160678368 2023-09-14T03:51:22.611015+00:00 17463055.808489985764 232536887.691314578056 249999943.499804556370 1 60201.160690355 2023-09-14T03:51:23.646632+00:00 17463006.652303971350 232536936.847831070423 249999943.500135034323 1 60201.160701390 2023-09-14T03:51:24.600076+00:00 17462996.033641602844 232536947.466426908970 249999943.500068515539 1 60201.160713717 2023-09-14T03:51:25.665202+00:00 17463008.139700241387 232536935.360725373030 249999943.500425606966 1 60201.160724648 2023-09-14T03:51:26.609584+00:00 17463008.297252576798 232536935.203381717205 249999943.500634282827 1 60201.160736668 2023-09-14T03:51:27.648128+00:00 17463014.591067437083 232536928.909162372351 249999943.500229805708 1 60201.160748177 2023-09-14T03:51:28.642458+00:00 17463023.617623269558 232536919.882515132427 249999943.500138401985 1 60201.160759756 2023-09-14T03:51:29.642898+00:00 17462976.706004224718 232536966.793771475554 249999943.499775707722 1 60201.160771655 2023-09-14T03:51:30.671019+00:00 17462986.653082616627 232536956.846713662148 249999943.499796271324 1 60201.160782652 2023-09-14T03:51:31.621109+00:00 17463029.180370807648 232536914.319198191166 249999943.499568998814 1 60201.160795277 2023-09-14T03:51:32.711934+00:00 17462985.445786204189 232536958.054296821356 249999943.500083029270 1 60201.160806247 2023-09-14T03:51:33.659766+00:00 17462958.084806557745 232536985.415494978428 249999943.500301539898 1 60201.160817541 2023-09-14T03:51:34.635570+00:00 17463009.308547578752 232536934.191020041704 249999943.499567627907 1 60201.160829077 2023-09-14T03:51:35.632253+00:00 17463033.476250190288 232536910.024074226618 249999943.500324428082 1 60201.160840417 2023-09-14T03:51:36.612005+00:00 17463034.763335552067 232536908.736287117004 249999943.499622672796 1 60201.160851953 2023-09-14T03:51:37.608691+00:00 17462984.651985082775 232536958.847182184458 249999943.499167263508 1 60201.160863746 2023-09-14T03:51:38.627630+00:00 17463048.738474637270 232536894.760927379131 249999943.499402016401 1 60201.160875229 2023-09-14T03:51:39.619801+00:00 17463002.860872041434 232536940.638818472624 249999943.499690502882 1 60201.160887259 2023-09-14T03:51:40.659159+00:00 17463003.040292482823 232536940.459758192301 249999943.500050663948 1 60201.160898471 2023-09-14T03:51:41.627862+00:00 17463000.265720665455 232536943.234309405088 249999943.500030070543 1 60201.160909943 2023-09-14T03:51:42.619069+00:00 17463025.897306378931 232536917.602470546961 249999943.499776929617 1 60201.160921782 2023-09-14T03:51:43.641984+00:00 17462979.046980004758 232536964.452892571688 249999943.499872565269 1 60201.160933556 2023-09-14T03:51:44.659188+00:00 17463025.068991940469 232536918.431024283171 249999943.500016212463 1 60201.160944664 2023-09-14T03:51:45.618988+00:00 17463023.447270631790 232536920.053312897682 249999943.500583529472 1 60201.160955982 2023-09-14T03:51:46.596826+00:00 17463038.558381319046 232536904.941741824150 249999943.500123143196 1 60201.160967942 2023-09-14T03:51:47.630210+00:00 17463007.742996353656 232536935.757426410913 249999943.500422775745 1 60201.160979063 2023-09-14T03:51:48.591055+00:00 17463003.853226635605 232536939.646748423576 249999943.499975055456 1 60201.160990955 2023-09-14T03:51:49.618556+00:00 17463003.675725579262 232536939.824603319168 249999943.500328898430 1 60201.161002175 2023-09-14T03:51:50.587959+00:00 17463044.778142027557 232536898.722615480423 249999943.500757515430 1 60201.161014463 2023-09-14T03:51:51.649582+00:00 17463019.981908097863 232536923.518148124218 249999943.500056207180 1 60201.161025507 2023-09-14T03:51:52.603836+00:00 17463011.661471679807 232536931.838296115398 249999943.499767780304 1 60201.161037807 2023-09-14T03:51:53.666511+00:00 17462985.589186958969 232536957.910915911198 249999943.500102877617 1 60201.161049242 2023-09-14T03:51:54.654479+00:00 17462987.077196277678 232536956.422828018665 249999943.500024288893 1 60201.161060246 2023-09-14T03:51:55.605231+00:00 17463025.283133078367 232536918.216890901327 249999943.500023990870 1 60201.161071717 2023-09-14T03:51:56.596367+00:00 17462972.909615185112 232536970.590658068657 249999943.500273257494 1 60201.161083664 2023-09-14T03:51:57.628600+00:00 17463010.268801428378 232536933.231251120567 249999943.500052541494 1 60201.161094959 2023-09-14T03:51:58.604481+00:00 17463027.926794659346 232536915.572748184204 249999943.499542832375 1 60201.161107133 2023-09-14T03:51:59.656320+00:00 17463015.359383691102 232536928.140087723732 249999943.499471426010 1 60201.161119128 2023-09-14T03:52:00.692614+00:00 17462967.327174451202 232536976.172860175371 249999943.500034630299 1 60201.161130629 2023-09-14T03:52:01.686286+00:00 17463004.107824143022 232536939.391987949610 249999943.499812096357 1 60201.161145863 2023-09-14T03:52:03.002543+00:00 17462995.859639078379 232536947.640130877495 249999943.499769955873 1 60201.161156117 2023-09-14T03:52:03.888533+00:00 17463029.475752681494 232536914.024718791246 249999943.500471472740 1 60201.161165572 2023-09-14T03:52:04.705443+00:00 17463036.153529107571 232536907.346641063690 249999943.500170171261 1 60201.161178875 2023-09-14T03:52:05.854801+00:00 17462987.079986274242 232536956.419935554266 249999943.499921828508 1 60201.161191581 2023-09-14T03:52:06.952625+00:00 17463036.566030826420 232536906.933816283941 249999943.499847114086 1 60201.161200898 2023-09-14T03:52:07.757567+00:00 17463033.108392562717 232536910.391664713621 249999943.500057280064 1 60201.161212821 2023-09-14T03:52:08.787791+00:00 17462995.594403572381 232536947.905462384224 249999943.499865949154 1 60201.161224456 2023-09-14T03:52:09.792983+00:00 17463010.998027291149 232536932.502051621675 249999943.500078916550 1 60201.161235415 2023-09-14T03:52:10.739887+00:00 17463007.354466225952 232536936.145582497120 249999943.500048726797 1 60201.161246334 2023-09-14T03:52:11.683297+00:00 17462998.471617732197 232536945.028235048056 249999943.499852776527 1 60201.161259002 2023-09-14T03:52:12.777776+00:00 17463006.548862442374 232536936.951129287481 249999943.499991714954 1 60201.161268977 2023-09-14T03:52:13.639655+00:00 17462997.535173323005 232536945.964843839407 249999943.500017166138 1 60201.161281858 2023-09-14T03:52:14.752501+00:00 17463010.414190787822 232536933.085547029972 249999943.499737828970 1 60201.161292918 2023-09-14T03:52:15.708106+00:00 17463014.084683477879 232536929.415907621384 249999943.500591099262 1 60201.161304301 2023-09-14T03:52:16.691556+00:00 17463042.292265608907 232536901.207949221134 249999943.500214815140 1 60201.161316087 2023-09-14T03:52:17.709932+00:00 17462988.001224011183 232536955.499047875404 249999943.500271886587 1 60201.161327534 2023-09-14T03:52:18.698921+00:00 17462975.564279019833 232536967.936075121164 249999943.500354140997 1 60201.161339873 2023-09-14T03:52:19.765000+00:00 17462985.957803059369 232536957.542301356792 249999943.500104427338 1 60201.161351191 2023-09-14T03:52:20.742875+00:00 17463020.340179678053 232536923.159790486097 249999943.499970167875 1 60201.161362121 2023-09-14T03:52:21.687247+00:00 17463009.668126564473 232536933.831665217876 249999943.499791771173 1 60201.161372922 2023-09-14T03:52:22.620482+00:00 17463007.977241449058 232536935.522068440914 249999943.499309897423 1 60201.161385168 2023-09-14T03:52:23.678491+00:00 17462995.951340410858 232536947.548331260681 249999943.499671667814 1 60201.161397109 2023-09-14T03:52:24.710194+00:00 17463037.053580101579 232536906.446253746748 249999943.499833852053 1 60201.161407629 2023-09-14T03:52:25.619188+00:00 17463005.684988617897 232536937.814866423607 249999943.499855041504 1 60201.161419605 2023-09-14T03:52:26.653867+00:00 17463055.560032911599 232536887.939212381840 249999943.499245285988 1 60201.161431143 2023-09-14T03:52:27.650716+00:00 17463001.176514603198 232536942.323378026485 249999943.499892622232 1 60201.161443186 2023-09-14T03:52:28.691279+00:00 17462972.963220249861 232536970.536774992943 249999943.499995231628 1 60201.161454596 2023-09-14T03:52:29.677105+00:00 17463044.585723865777 232536898.914533972740 249999943.500257849693 1 60201.161466248 2023-09-14T03:52:30.683836+00:00 17462970.152743007988 232536973.347531318665 249999943.500274330378 1 60201.161476808 2023-09-14T03:52:31.596221+00:00 17463031.450406022370 232536912.049753844738 249999943.500159859657 1 60201.161488330 2023-09-14T03:52:32.591739+00:00 17462984.328565821052 232536959.171412616968 249999943.499978423119 1 60201.161500572 2023-09-14T03:52:33.649394+00:00 17462996.789935890585 232536946.709726721048 249999943.499662607908 1 60201.161512587 2023-09-14T03:52:34.687494+00:00 17462979.245919998735 232536964.253889530897 249999943.499809533358 1 60201.161524847 2023-09-14T03:52:35.746807+00:00 17463010.209729485214 232536933.290216773748 249999943.499946266413 1 60201.161534992 2023-09-14T03:52:36.623316+00:00 17463024.997883006930 232536918.501782804728 249999943.499665796757 1 60201.161546646 2023-09-14T03:52:37.630197+00:00 17463005.524516373873 232536937.975026398897 249999943.499542772770 1 60201.161558418 2023-09-14T03:52:38.647272+00:00 17462992.226776927710 232536951.272907227278 249999943.499684154987 1 60201.161570708 2023-09-14T03:52:39.709196+00:00 17462966.615730915219 232536976.883598089218 249999943.499329000711 1 60201.161582233 2023-09-14T03:52:40.704934+00:00 17463020.853710915893 232536922.646375268698 249999943.500086188316 1 60201.161593114 2023-09-14T03:52:41.645041+00:00 17463012.700544711202 232536930.799910068512 249999943.500454783440 1 60201.161605505 2023-09-14T03:52:42.715663+00:00 17463012.208001710474 232536931.291949659586 249999943.499951362610 1 60201.161616907 2023-09-14T03:52:43.700701+00:00 17463034.755786821246 232536908.744425028563 249999943.500211834908 1 60201.161628111 2023-09-14T03:52:44.668811+00:00 17463000.280972987413 232536943.218987584114 249999943.499960571527 1 60201.161638983 2023-09-14T03:52:45.608148+00:00 17462994.125370293856 232536949.374519139528 249999943.499889433384 1 60201.161651037 2023-09-14T03:52:46.649564+00:00 17462997.762816574425 232536945.737276434898 249999943.500093013048 1 60201.161661860 2023-09-14T03:52:47.584711+00:00 17463001.576914049685 232536941.922979831696 249999943.499893873930 1 60201.161673059 2023-09-14T03:52:48.552257+00:00 17463047.471181232482 232536896.028468221426 249999943.499649465084 1 60201.161685787 2023-09-14T03:52:49.651995+00:00 17462984.249590657651 232536959.250047534704 249999943.499638199806 1 60201.161697067 2023-09-14T03:52:50.626617+00:00 17463020.937935899943 232536922.561859250069 249999943.499795138836 1 60201.161709052 2023-09-14T03:52:51.662060+00:00 17463041.642988041043 232536901.857126146555 249999943.500114202499 1 60201.161720013 2023-09-14T03:52:52.609100+00:00 17462987.478568919003 232536956.021283090115 249999943.499852001667 1 60201.161731307 2023-09-14T03:52:53.584953+00:00 17462988.837573446333 232536954.663069427013 249999943.500642865896 1 60201.161743123 2023-09-14T03:52:54.605794+00:00 17463000.031951226294 232536943.467993408442 249999943.499944627285 1 60201.161754765 2023-09-14T03:52:55.611640+00:00 17462986.916865739971 232536956.583576679230 249999943.500442415476 1 60201.161766127 2023-09-14T03:52:56.593376+00:00 17462997.481351349503 232536946.018750578165 249999943.500101923943 1 60201.161777962 2023-09-14T03:52:57.615890+00:00 17463026.107221122831 232536917.392902523279 249999943.500123649836 1 60201.161789590 2023-09-14T03:52:58.620529+00:00 17463045.728041466326 232536897.771565139294 249999943.499606609344 1 60201.161800959 2023-09-14T03:52:59.602829+00:00 17462958.234715640545 232536985.264720529318 249999943.499436169863 1 60201.161812625 2023-09-14T03:53:00.610839+00:00 17463038.646425042301 232536904.853621453047 249999943.500046491623 1 60201.161826265 2023-09-14T03:53:01.789287+00:00 17462959.502929985523 232536983.997164815664 249999943.500094801188 1 60201.161837028 2023-09-14T03:53:02.719232+00:00 17462967.730107888579 232536975.770137637854 249999943.500245511532 1 60201.161848505 2023-09-14T03:53:03.710842+00:00 17463023.792564824224 232536919.707244217396 249999943.499809026718 1 60201.161859237 2023-09-14T03:53:04.638088+00:00 17463015.350599925965 232536928.149385154247 249999943.499985069036 1 60201.161870843 2023-09-14T03:53:05.640809+00:00 17462966.736958697438 232536976.763179600239 249999943.500138282776 1 60201.161883122 2023-09-14T03:53:06.701744+00:00 17463019.506746470928 232536923.993099749088 249999943.499846220016 1 60201.161893821 2023-09-14T03:53:07.626148+00:00 17463030.104734554887 232536913.395075023174 249999943.499809563160 1 60201.161905673 2023-09-14T03:53:08.650176+00:00 17462976.509343001992 232536966.989889264107 249999943.499232262373 1 60201.161918083 2023-09-14T03:53:09.722363+00:00 17463029.303751327097 232536914.195582866669 249999943.499334186316 1 60201.161930138 2023-09-14T03:53:10.763939+00:00 17463009.081549141556 232536934.417916685343 249999943.499465823174 1 60201.161941692 2023-09-14T03:53:11.762204+00:00 17463031.879794999957 232536911.620299607515 249999943.500094592571 1 60201.161952190 2023-09-14T03:53:12.669189+00:00 17462983.215225316584 232536960.285440027714 249999943.500665336847 1 60201.161963103 2023-09-14T03:53:13.612148+00:00 17462988.857449822128 232536954.643189936876 249999943.500639766455 1 60201.161974675 2023-09-14T03:53:14.611939+00:00 17463007.080064594746 232536936.419964641333 249999943.500029236078 1 60201.161985977 2023-09-14T03:53:15.588427+00:00 17463005.416506111622 232536938.083275049925 249999943.499781161547 1 60201.161997503 2023-09-14T03:53:16.584211+00:00 17462987.753864862025 232536955.745739996433 249999943.499604851007 1 60201.162010144 2023-09-14T03:53:17.676379+00:00 17462993.237481568009 232536950.262981891632 249999943.500463455915 1 60201.162020382 2023-09-14T03:53:18.561037+00:00 17463032.591554779559 232536910.908369511366 249999943.499924302101 1 60201.162032933 2023-09-14T03:53:19.645449+00:00 17463006.353119894862 232536937.146586477757 249999943.499706387520 1 60201.162044798 2023-09-14T03:53:20.670500+00:00 17462985.045477237552 232536958.454593241215 249999943.500070482492 1 60201.162055805 2023-09-14T03:53:21.621583+00:00 17463048.172297846526 232536895.327528297901 249999943.499826133251 1 60201.162067010 2023-09-14T03:53:22.589636+00:00 17463015.740471649915 232536927.759438991547 249999943.499910652637 1 60201.162079104 2023-09-14T03:53:23.634581+00:00 17462975.166411478072 232536968.333310753107 249999943.499722242355 1 60201.162090068 2023-09-14T03:53:24.581841+00:00 17463021.353836473078 232536922.146171569824 249999943.500008046627 1 60201.162102343 2023-09-14T03:53:25.642408+00:00 17463022.960316985846 232536920.539724260569 249999943.500041246414 1 60201.162113503 2023-09-14T03:53:26.606658+00:00 17463046.719704575837 232536896.780699938536 249999943.500404506922 1 60201.162124803 2023-09-14T03:53:27.582991+00:00 17462989.111241094768 232536954.388771384954 249999943.500012487173 1 60201.162136678 2023-09-14T03:53:28.608998+00:00 17462996.132206611335 232536947.367868959904 249999943.500075578690 1 60201.162149053 2023-09-14T03:53:29.678208+00:00 17463012.842689350247 232536930.657905250788 249999943.500594615936 1 60201.162159784 2023-09-14T03:53:30.605329+00:00 17463006.719600014389 232536936.780058443546 249999943.499658465385 1 60201.162171996 2023-09-14T03:53:31.660495+00:00 17463016.389500480145 232536927.109934777021 249999943.499435245991 1 60201.162183041 2023-09-14T03:53:32.614765+00:00 17463026.131946530193 232536917.368355631828 249999943.500302165747 1 60201.162194377 2023-09-14T03:53:33.594132+00:00 17463001.378657735884 232536942.120991200209 249999943.499648928642 1 60201.162206350 2023-09-14T03:53:34.628641+00:00 17462985.377831179649 232536958.121187418699 249999943.499018609524 1 60201.162217781 2023-09-14T03:53:35.616311+00:00 17463001.988502111286 232536941.511330008507 249999943.499832123518 1 60201.162229327 2023-09-14T03:53:36.613814+00:00 17463046.183281984180 232536897.316479772329 249999943.499761760235 1 60201.162240887 2023-09-14T03:53:37.612663+00:00 17462992.582209300250 232536950.917603343725 249999943.499812632799 1 60201.162252588 2023-09-14T03:53:38.623567+00:00 17463014.073443595320 232536929.426303952932 249999943.499747544527 1 60201.162264010 2023-09-14T03:53:39.610458+00:00 17462997.420059960335 232536946.079811394215 249999943.499871343374 1 60201.162275468 2023-09-14T03:53:40.600392+00:00 17462977.880674142390 232536965.619388133287 249999943.500062286854 1 60201.162287238 2023-09-14T03:53:41.617335+00:00 17463026.857531059533 232536916.642552107573 249999943.500083178282 1 60201.162299031 2023-09-14T03:53:42.636264+00:00 17463011.461848437786 232536932.038464874029 249999943.500313311815 1 60201.162310844 2023-09-14T03:53:43.656894+00:00 17462963.896567489952 232536979.603792726994 249999943.500360220671 1 60201.162322458 2023-09-14T03:53:44.660356+00:00 17463003.536976512522 232536939.963168829679 249999943.500145345926 1 60201.162333727 2023-09-14T03:53:45.634028+00:00 17463002.143107347190 232536941.356811881065 249999943.499919235706 1 60201.162345538 2023-09-14T03:53:46.654497+00:00 17462994.567588973790 232536948.932253509760 249999943.499842494726 1 60201.162357122 2023-09-14T03:53:47.655350+00:00 17462998.384823810309 232536945.114983141422 249999943.499806940556 1 60201.162368105 2023-09-14T03:53:48.604305+00:00 17463033.003818646073 232536910.496645748615 249999943.500464379787 1 60201.162379905 2023-09-14T03:53:49.623782+00:00 17462975.662283312529 232536967.838259816170 249999943.500543117523 1 60201.162391182 2023-09-14T03:53:50.598110+00:00 17462980.303110770881 232536963.197035700083 249999943.500146478415 1 60201.162403438 2023-09-14T03:53:51.657016+00:00 17462994.708823062479 232536948.791095167398 249999943.499918222427 1 60201.162415133 2023-09-14T03:53:52.667458+00:00 17463031.953879352659 232536911.546308010817 249999943.500187367201 1 60201.162425946 2023-09-14T03:53:53.601676+00:00 17462964.461534861475 232536979.038429498672 249999943.499964356422 1 60201.162437906 2023-09-14T03:53:54.635111+00:00 17462992.672377515584 232536950.827676087618 249999943.500053614378 1 60201.162449600 2023-09-14T03:53:55.645405+00:00 17463000.530771721154 232536942.969131380320 249999943.499903112650 1 60201.162460821 2023-09-14T03:53:56.614957+00:00 17463033.831588059664 232536909.668220877647 249999943.499808937311 1 60201.162472853 2023-09-14T03:53:57.654459+00:00 17463042.234626282007 232536901.265561819077 249999943.500188112259 1 60201.162484242 2023-09-14T03:53:58.638469+00:00 17462993.985957443714 232536949.514186739922 249999943.500144183636 1 60201.162495379 2023-09-14T03:53:59.600768+00:00 17463008.674644917250 232536934.825424998999 249999943.500069916248 1 60201.162507240 2023-09-14T03:54:00.625494+00:00 17462962.857827078551 232536980.642717838287 249999943.500544905663 1 60201.162522078 2023-09-14T03:54:01.907541+00:00 17462992.017278425395 232536951.482720255852 249999943.499998688698 1 60201.162533264 2023-09-14T03:54:02.874032+00:00 17463042.365251339972 232536901.134521782398 249999943.499773114920 1 60201.162544237 2023-09-14T03:54:03.822106+00:00 17462983.278944540769 232536960.220927715302 249999943.499872267246 1 60201.162554915 2023-09-14T03:54:04.744676+00:00 17463002.959450673312 232536940.540485560894 249999943.499936223030 1 60201.162566085 2023-09-14T03:54:05.709773+00:00 17463007.541761726141 232536935.957510352135 249999943.499272078276 1 60201.162578226 2023-09-14T03:54:06.758747+00:00 17463055.632493171841 232536887.867607712746 249999943.500100880861 1 60201.162589480 2023-09-14T03:54:07.731067+00:00 17463010.840230774134 232536932.660116195679 249999943.500346958637 1 60201.162599799 2023-09-14T03:54:08.622603+00:00 17462985.660019606352 232536957.840009272099 249999943.500028878450 1 60201.162612420 2023-09-14T03:54:09.713083+00:00 17462972.589700806886 232536970.910227268934 249999943.499928086996 1 60201.162623090 2023-09-14T03:54:10.634992+00:00 17463044.344644907862 232536899.155368685722 249999943.500013589859 1 60201.162634961 2023-09-14T03:54:11.660630+00:00 17463003.122333955020 232536940.377621680498 249999943.499955624342 1 60201.162647289 2023-09-14T03:54:12.725770+00:00 17463032.742926638573 232536910.757346481085 249999943.500273108482 1 60201.162658562 2023-09-14T03:54:13.699777+00:00 17463009.954893227667 232536933.545234322548 249999943.500127553940 1 60201.162671314 2023-09-14T03:54:14.801516+00:00 17463002.074328921735 232536941.425693929195 249999943.500022858381 1 60201.162681873 2023-09-14T03:54:15.713849+00:00 17462972.991709966213 232536970.508215546608 249999943.499925523996 1 60201.162693476 2023-09-14T03:54:16.716302+00:00 17463022.032998450100 232536921.466792404652 249999943.499790847301 1 60201.162703921 2023-09-14T03:54:17.618728+00:00 17462991.506350111216 232536951.993462681770 249999943.499812781811 1 60201.162717442 2023-09-14T03:54:18.786985+00:00 17463028.787222720683 232536914.712845385075 249999943.500068098307 1 60201.162727589 2023-09-14T03:54:19.663708+00:00 17463038.757528539747 232536904.742095082998 249999943.499623626471 1 60201.162739160 2023-09-14T03:54:20.663396+00:00 17462963.706250183284 232536979.793803334236 249999943.500053524971 1 60201.162750855 2023-09-14T03:54:21.673877+00:00 17462998.752380222082 232536944.747353851795 249999943.499734073877 1 60201.162763209 2023-09-14T03:54:22.741284+00:00 17462979.017820168287 232536964.481896877289 249999943.499717056751 1 60201.162774365 2023-09-14T03:54:23.705194+00:00 17463004.622812453657 232536938.877071857452 249999943.499884307384 1 60201.162786155 2023-09-14T03:54:24.723836+00:00 17463028.408419009298 232536915.091531336308 249999943.499950349331 1 60201.162796550 2023-09-14T03:54:25.621961+00:00 17462978.591855652630 232536964.908305048943 249999943.500160694122 1 60201.162808739 2023-09-14T03:54:26.675060+00:00 17462984.960733104497 232536958.539167582989 249999943.499900698662 1 60201.162819598 2023-09-14T03:54:27.613250+00:00 17463059.975106626749 232536883.525304883718 249999943.500411510468 1 60201.162831354 2023-09-14T03:54:28.629028+00:00 17463016.858095988631 232536926.642033457756 249999943.500129461288 1 60201.162843572 2023-09-14T03:54:29.684566+00:00 17463012.631296709180 232536930.868641644716 249999943.499938368797 1 60201.162854917 2023-09-14T03:54:30.664833+00:00 17463011.393940821290 232536932.105954438448 249999943.499895274639 1 60201.162866916 2023-09-14T03:54:31.701502+00:00 17463017.733342535794 232536925.766937524080 249999943.500280052423 1 60201.162877788 2023-09-14T03:54:32.640903+00:00 17462937.349146958441 232537006.150829374790 249999943.499976336956 1 60201.162889006 2023-09-14T03:54:33.610084+00:00 17462982.783172093332 232536960.716463059187 249999943.499635159969 1 60201.162902394 2023-09-14T03:54:34.766851+00:00 17463043.597450181842 232536899.902527749538 249999943.499977946281 1 60201.162912976 2023-09-14T03:54:35.681127+00:00 17462972.996253401041 232536970.503759682178 249999943.500013083220 1 60201.162924325 2023-09-14T03:54:36.661676+00:00 17463010.687698148191 232536932.812612086535 249999943.500310242176 1 60201.162936253 2023-09-14T03:54:37.692280+00:00 17463022.445196337998 232536921.054663360119 249999943.499859690666 1 60201.162947048 2023-09-14T03:54:38.624908+00:00 17463002.764403678477 232536940.735455363989 249999943.499859035015 1 60201.162957991 2023-09-14T03:54:39.570436+00:00 17463040.811197809875 232536902.688854187727 249999943.500052005053 1 60201.162970320 2023-09-14T03:54:40.635646+00:00 17463020.449509471655 232536923.050262957811 249999943.499772429466 1 60201.162982181 2023-09-14T03:54:41.660407+00:00 17462971.939774967730 232536971.560434043407 249999943.500209003687 1 60201.162994353 2023-09-14T03:54:42.712057+00:00 17462981.061363961548 232536962.438875764608 249999943.500239729881 1 60201.163004920 2023-09-14T03:54:43.625095+00:00 17463026.148833405226 232536917.350778311491 249999943.499611705542 1 60201.163015975 2023-09-14T03:54:44.580243+00:00 17463015.952145900577 232536927.548523187637 249999943.500669091940 1 60201.163027402 2023-09-14T03:54:45.567500+00:00 17462946.175193246454 232536997.324966192245 249999943.500159442425 1 60201.163039365 2023-09-14T03:54:46.601149+00:00 17463030.367491237819 232536913.132692426443 249999943.500183671713 1 60201.163051696 2023-09-14T03:54:47.666539+00:00 17463016.958659283817 232536926.541545152664 249999943.500204443932 1 60201.163062310 2023-09-14T03:54:48.583602+00:00 17463023.889571141452 232536919.610426336527 249999943.499997466803 1 60201.163074144 2023-09-14T03:54:49.606076+00:00 17463022.207419496030 232536921.292007982731 249999943.499427467585 1 60201.163085825 2023-09-14T03:54:50.615282+00:00 17463012.110253643245 232536931.389919966459 249999943.500173598528 1 60201.163097346 2023-09-14T03:54:51.610714+00:00 17462965.451079603285 232536978.049071013927 249999943.500150620937 1 60201.163108933 2023-09-14T03:54:52.611827+00:00 17463010.939465515316 232536932.560483574867 249999943.499949097633 1 60201.163120958 2023-09-14T03:54:53.650745+00:00 17463014.508316401392 232536928.991490930319 249999943.499807327986 1 60201.163132336 2023-09-14T03:54:54.633841+00:00 17463017.766517199576 232536925.733494848013 249999943.500012040138 1 60201.163143613 2023-09-14T03:54:55.608188+00:00 17462973.099449872971 232536970.400500178337 249999943.499950051308 1 60201.163154822 2023-09-14T03:54:56.576607+00:00 17462990.857256237417 232536952.642997354269 249999943.500253587961 1 60201.163166286 2023-09-14T03:54:57.567107+00:00 17463025.065994732082 232536918.433983027935 249999943.499977767467 1 60201.163178404 2023-09-14T03:54:58.614124+00:00 17462964.783392783254 232536978.716763317585 249999943.500156104565 1 60201.163189718 2023-09-14T03:54:59.591631+00:00 17463005.092167798430 232536938.408633857965 249999943.500801652670 1 60201.163201147 2023-09-14T03:55:00.579074+00:00 17462969.559723556042 232536973.940617740154 249999943.500341296196 1 60201.163213228 2023-09-14T03:55:01.622886+00:00 17463033.236840110272 232536910.262942284346 249999943.499782383442 1 60201.163228367 2023-09-14T03:55:02.930895+00:00 17462963.016194622964 232536980.483567088842 249999943.499761700630 1 60201.163239881 2023-09-14T03:55:03.925732+00:00 17462988.863218367100 232536954.636827498674 249999943.500045865774 1 60201.163249608 2023-09-14T03:55:04.766118+00:00 17463022.365446947515 232536921.134218633175 249999943.499665588140 1 60201.163260870 2023-09-14T03:55:05.739134+00:00 17462974.518833767623 232536968.979979813099 249999943.498813569546 1 60201.163271992 2023-09-14T03:55:06.700054+00:00 17463051.688517652452 232536891.811146497726 249999943.499664157629 1 60201.163283601 2023-09-14T03:55:07.703182+00:00 17462995.398426368833 232536948.101585775614 249999943.500012159348 1 60201.163294236 2023-09-14T03:55:08.622002+00:00 17462976.667309813201 232536966.832592695951 249999943.499902516603 1 60201.163306781 2023-09-14T03:55:09.705861+00:00 17462995.061116602272 232536948.438358426094 249999943.499475032091 1 60201.163317954 2023-09-14T03:55:10.671199+00:00 17463042.379888016731 232536901.119873255491 249999943.499761283398 1 60201.163330092 2023-09-14T03:55:11.719981+00:00 17462979.721569884568 232536963.778318136930 249999943.499888032675 1 60201.163341288 2023-09-14T03:55:12.687305+00:00 17463005.068640440702 232536938.431422889233 249999943.500063329935 1 60201.163352756 2023-09-14T03:55:13.678132+00:00 17463049.684264156967 232536893.815815746784 249999943.500079900026 1 60201.163363962 2023-09-14T03:55:14.646326+00:00 17462988.345111090690 232536955.154848188162 249999943.499959290028 1 60201.163374511 2023-09-14T03:55:15.557698+00:00 17462983.237058468163 232536960.263192564249 249999943.500251024961 1 60201.163386520 2023-09-14T03:55:16.595343+00:00 17463049.161888208240 232536894.337929606438 249999943.499817818403 1 60201.163398522 2023-09-14T03:55:17.632309+00:00 17463042.189895164222 232536901.309850335121 249999943.499745488167 1 60201.163410277 2023-09-14T03:55:18.647953+00:00 17462989.336260631680 232536954.163859397173 249999943.500120043755 1 60201.163421616 2023-09-14T03:55:19.627598+00:00 17463020.838928781450 232536922.660881072283 249999943.499809861183 1 60201.163433149 2023-09-14T03:55:20.624069+00:00 17463017.215322863311 232536926.284587204456 249999943.499910056591 1 60201.163444893 2023-09-14T03:55:21.638731+00:00 17462950.357226438820 232536993.142776757479 249999943.500003188848 1 60201.163456869 2023-09-14T03:55:22.673455+00:00 17463048.555429745466 232536894.944454520941 249999943.499884277582 1 60201.163467910 2023-09-14T03:55:23.627458+00:00 17463001.489103708416 232536942.011310368776 249999943.500414073467 1 60201.163479443 2023-09-14T03:55:24.623905+00:00 17463042.535468339920 232536900.964805334806 249999943.500273674726 1 60201.163490803 2023-09-14T03:55:25.605346+00:00 17462983.711737681180 232536959.788255453110 249999943.499993145466 1 60201.163502518 2023-09-14T03:55:26.617560+00:00 17463001.570069547743 232536941.929839074612 249999943.499908626080 1 60201.163514613 2023-09-14T03:55:27.662596+00:00 17463028.542921826243 232536914.957272052765 249999943.500193893909 1 60201.163526213 2023-09-14T03:55:28.664809+00:00 17462965.225799050182 232536978.274163186550 249999943.499962240458 1 60201.163537588 2023-09-14T03:55:29.647571+00:00 17463037.787335935980 232536905.712755262852 249999943.500091195107 1 60201.163549215 2023-09-14T03:55:30.652160+00:00 17463035.909861646593 232536907.589675068855 249999943.499536722898 1 60201.163560094 2023-09-14T03:55:31.592125+00:00 17462948.798646111041 232536994.701240032911 249999943.499886155128 1 60201.163571750 2023-09-14T03:55:32.599223+00:00 17463039.899463415146 232536903.600299298763 249999943.499762713909 1 60201.163583552 2023-09-14T03:55:33.618853+00:00 17462987.260186608881 232536956.239824086428 249999943.500010699034 1 60201.163595082 2023-09-14T03:55:34.615119+00:00 17463064.315669625998 232536879.183676809072 249999943.499346435070 1 60201.163606836 2023-09-14T03:55:35.630692+00:00 17463026.182269651443 232536917.318105906248 249999943.500375568867 1 60201.163618098 2023-09-14T03:55:36.603707+00:00 17463018.770466297865 232536924.729561239481 249999943.500027537346 1 60201.163629668 2023-09-14T03:55:37.603283+00:00 17463000.084577031434 232536943.415621757507 249999943.500198781490 1 60201.163641392 2023-09-14T03:55:38.616263+00:00 17463001.870971374214 232536941.628967046738 249999943.499938428402 1 60201.163652709 2023-09-14T03:55:39.594088+00:00 17463021.117515888065 232536922.383269369602 249999943.500785261393 1 60201.163663972 2023-09-14T03:55:40.567187+00:00 17463001.642943136394 232536941.857106059790 249999943.500049203634 1 60201.163675949 2023-09-14T03:55:41.601987+00:00 17463019.547318834811 232536923.952111214399 249999943.499430060387 1 60201.163687444 2023-09-14T03:55:42.595163+00:00 17463040.890204258263 232536902.609152704477 249999943.499356955290 1 60201.163699070 2023-09-14T03:55:43.599689+00:00 17462953.867711815983 232536989.632215201855 249999943.499927014112 1 60201.163710607 2023-09-14T03:55:44.596430+00:00 17463020.992122631520 232536922.508102476597 249999943.500225096941 1 60201.163722492 2023-09-14T03:55:45.623299+00:00 17462992.855032067746 232536950.644783377647 249999943.499815434217 1 60201.163733492 2023-09-14T03:55:46.573718+00:00 17463005.513222999871 232536937.986788928509 249999943.500011920929 1 60201.163745509 2023-09-14T03:55:47.611941+00:00 17463009.169029485434 232536934.330536305904 249999943.499565780163 1 60201.163756776 2023-09-14T03:55:48.585469+00:00 17462995.250385399908 232536948.249436348677 249999943.499821752310 1 60201.163768241 2023-09-14T03:55:49.576015+00:00 17463005.290162056684 232536938.209675490856 249999943.499837547541 1 60201.163779874 2023-09-14T03:55:50.581148+00:00 17463044.060883138329 232536899.438950240612 249999943.499833375216 1 60201.163791752 2023-09-14T03:55:51.607433+00:00 17462976.321993492544 232536967.177858233452 249999943.499851733446 1 60201.163803646 2023-09-14T03:55:52.635050+00:00 17463031.630194425583 232536911.869673967361 249999943.499868392944 1 60201.163814549 2023-09-14T03:55:53.577009+00:00 17463006.905466347933 232536936.594397604465 249999943.499863952398 1 60201.163826347 2023-09-14T03:55:54.596370+00:00 17463003.713739193976 232536939.786047130823 249999943.499786317348 1 60201.163837892 2023-09-14T03:55:55.593887+00:00 17463003.428651865572 232536940.071631193161 249999943.500283062458 1 60201.163849892 2023-09-14T03:55:56.630660+00:00 17463012.509105499834 232536930.990745127201 249999943.499850630760 1 60201.163861480 2023-09-14T03:55:57.631873+00:00 17462965.339289672673 232536978.160941839218 249999943.500231504440 1 60201.163872760 2023-09-14T03:55:58.606435+00:00 17463021.292392723262 232536922.207565903664 249999943.499958634377 1 60201.163884201 2023-09-14T03:55:59.594934+00:00 17463018.864706207067 232536924.635586887598 249999943.500293105841 1 60201.163895605 2023-09-14T03:56:00.580300+00:00 17463013.472582481802 232536930.027351379395 249999943.499933868647 1 60201.163909099 2023-09-14T03:56:01.746147+00:00 17463015.842786390334 232536927.657307595015 249999943.500093996525 1 60201.163922711 2023-09-14T03:56:02.922279+00:00 17463037.290261302143 232536906.209821760654 249999943.500083059072 1 60201.163933003 2023-09-14T03:56:03.811436+00:00 17463000.399432204664 232536943.100060105324 249999943.499492317438 1 60201.163944461 2023-09-14T03:56:04.801462+00:00 17462981.894225370139 232536961.605446964502 249999943.499672323465 1 60201.163956483 2023-09-14T03:56:05.840134+00:00 17463004.101751837879 232536939.398664861917 249999943.500416696072 1 60201.163966845 2023-09-14T03:56:06.735404+00:00 17463003.082712542266 232536940.417428642511 249999943.500141173601 1 60201.163979209 2023-09-14T03:56:07.803705+00:00 17463029.426562864333 232536914.073461472988 249999943.500024348497 1 60201.163989679 2023-09-14T03:56:08.708254+00:00 17462995.138140790164 232536948.361909836531 249999943.500050634146 1 60201.164001784 2023-09-14T03:56:09.754135+00:00 17462980.325998228043 232536963.173958927393 249999943.499957144260 1 60201.164011960 2023-09-14T03:56:10.633351+00:00 17462998.083565428853 232536945.416168779135 249999943.499734222889 1 60201.164024297 2023-09-14T03:56:11.699277+00:00 17462989.621216688305 232536953.878670603037 249999943.499887287617 1 60201.164035110 2023-09-14T03:56:12.633481+00:00 17463025.646291192621 232536917.853705465794 249999943.499996662140 1 60201.164046881 2023-09-14T03:56:13.650528+00:00 17463017.598998982459 232536925.900671333075 249999943.499670326710 1 60201.164059162 2023-09-14T03:56:14.711627+00:00 17462983.736844565719 232536959.763155758381 249999943.500000327826 1 60201.164070216 2023-09-14T03:56:15.666623+00:00 17463001.580663025379 232536941.919723659754 249999943.500386685133 1 60201.164082615 2023-09-14T03:56:16.737890+00:00 17463034.630344469100 232536908.869397252798 249999943.499741733074 1 60201.164093447 2023-09-14T03:56:17.673853+00:00 17462962.986693009734 232536980.513431072235 249999943.500124096870 1 60201.164105298 2023-09-14T03:56:18.697783+00:00 17462974.335305321962 232536969.164456516504 249999943.499761849642 1 60201.164117010 2023-09-14T03:56:19.709696+00:00 17463029.000465307385 232536914.499434441328 249999943.499899744987 1 60201.164128396 2023-09-14T03:56:20.693399+00:00 17462976.235340487212 232536967.264332294464 249999943.499672770500 1 60201.164140022 2023-09-14T03:56:21.697892+00:00 17463025.786755297333 232536917.713381260633 249999943.500136554241 1 60201.164151373 2023-09-14T03:56:22.678658+00:00 17462983.955896615982 232536959.544131994247 249999943.500028610229 1 60201.164163710 2023-09-14T03:56:23.744498+00:00 17463023.822416871786 232536919.677385121584 249999943.499801993370 1 60201.164174651 2023-09-14T03:56:24.689846+00:00 17463008.223830178380 232536935.275890201330 249999943.499720394611 1 60201.164186256 2023-09-14T03:56:25.692530+00:00 17463026.558639559895 232536916.941591352224 249999943.500230908394 1 60201.164197659 2023-09-14T03:56:26.677769+00:00 17463055.942863766104 232536887.557154536247 249999943.500018298626 1 60201.164209200 2023-09-14T03:56:27.674842+00:00 17463000.500721935183 232536942.999011099339 249999943.499733030796 1 60201.164221406 2023-09-14T03:56:28.729428+00:00 17463032.721120156348 232536910.778864651918 249999943.499984800816 1 60201.164232848 2023-09-14T03:56:29.718050+00:00 17462967.806024868041 232536975.693730890751 249999943.499755769968 1 60201.164244454 2023-09-14T03:56:30.720805+00:00 17463044.953868158162 232536898.545850336552 249999943.499718487263 1 60201.164255392 2023-09-14T03:56:31.665902+00:00 17463040.500133972615 232536902.999654799700 249999943.499788761139 1 60201.164266939 2023-09-14T03:56:32.663561+00:00 17463000.805466849357 232536942.694761514664 249999943.500228375196 1 60201.164278029 2023-09-14T03:56:33.621693+00:00 17462949.090415365994 232536994.410021036863 249999943.500436395407 1 60201.164290606 2023-09-14T03:56:34.708348+00:00 17463019.212874915451 232536924.287326246500 249999943.500201165676 1 60201.164302062 2023-09-14T03:56:35.698146+00:00 17463043.877243872732 232536899.622618407011 249999943.499862283468 1 60201.164313149 2023-09-14T03:56:36.656039+00:00 17462987.770791605115 232536955.728757441044 249999943.499549031258 1 60201.164325168 2023-09-14T03:56:37.694495+00:00 17463026.116573616862 232536917.383624136448 249999943.500197768211 1 60201.164336605 2023-09-14T03:56:38.682721+00:00 17462976.793089468032 232536966.706814348698 249999943.499903827906 1 60201.164347664 2023-09-14T03:56:39.638231+00:00 17462988.255405642092 232536955.244647920132 249999943.500053554773 1 60201.164359891 2023-09-14T03:56:40.694613+00:00 17462990.760785758495 232536952.739362120628 249999943.500147879124 1 60201.164371936 2023-09-14T03:56:41.735247+00:00 17462985.036245062947 232536958.463962972164 249999943.500208020210 1 60201.164382836 2023-09-14T03:56:42.677047+00:00 17463053.754284467548 232536889.745480000973 249999943.499764472246 1 60201.164395170 2023-09-14T03:56:43.742679+00:00 17463013.418620195240 232536930.082033604383 249999943.500653803349 1 60201.164405414 2023-09-14T03:56:44.627751+00:00 17463036.950086999685 232536906.550185829401 249999943.500272840261 1 60201.164417730 2023-09-14T03:56:45.691861+00:00 17462957.869162432849 232536985.630924195051 249999943.500086635351 1 60201.164428399 2023-09-14T03:56:46.613691+00:00 17463035.908029608428 232536907.591737121344 249999943.499766737223 1 60201.164440102 2023-09-14T03:56:47.624798+00:00 17462995.629505585879 232536947.870443701744 249999943.499949276447 1 60201.164451445 2023-09-14T03:56:48.604808+00:00 17463029.991484489292 232536913.508655309677 249999943.500139802694 1 60201.164462927 2023-09-14T03:56:49.596905+00:00 17462990.630644906312 232536952.869374811649 249999943.500019729137 1 60201.164475034 2023-09-14T03:56:50.642953+00:00 17463001.068719454110 232536942.430667430162 249999943.499386876822 1 60201.164486580 2023-09-14T03:56:51.640463+00:00 17463006.471589166671 232536937.028228193521 249999943.499817371368 1 60201.164497664 2023-09-14T03:56:52.598142+00:00 17463029.172487631440 232536914.326926112175 249999943.499413728714 1 60201.164508849 2023-09-14T03:56:53.564597+00:00 17462987.411014374346 232536956.089202702045 249999943.500217080116 1 60201.164521027 2023-09-14T03:56:54.616737+00:00 17463006.372632179409 232536937.127581775188 249999943.500213950872 1 60201.164532603 2023-09-14T03:56:55.616927+00:00 17462964.039187364280 232536979.461068570614 249999943.500255942345 1 60201.164544075 2023-09-14T03:56:56.608092+00:00 17463029.703831844032 232536913.795978456736 249999943.499810308218 1 60201.164555937 2023-09-14T03:56:57.632966+00:00 17462996.597472853959 232536946.902496725321 249999943.499969571829 1 60201.164566698 2023-09-14T03:56:58.562705+00:00 17462980.503493119031 232536962.996716290712 249999943.500209420919 1 60201.164578547 2023-09-14T03:56:59.586420+00:00 17463009.918628428131 232536933.581365585327 249999943.499994009733 1 60201.164589882 2023-09-14T03:57:00.565800+00:00 17463001.824730388820 232536941.675440251827 249999943.500170648098 1 60201.164601591 2023-09-14T03:57:01.577459+00:00 17463039.237349804491 232536904.262797564268 249999943.500147372484 1 60201.164615535 2023-09-14T03:57:02.782263+00:00 17462994.964317332953 232536948.535583257675 249999943.499900579453 1 60201.164626701 2023-09-14T03:57:03.746985+00:00 17462989.543443359435 232536953.956117093563 249999943.499560445547 1 60201.164637004 2023-09-14T03:57:04.637172+00:00 17462976.012775562704 232536967.487476825714 249999943.500252395868 1 60201.164649750 2023-09-14T03:57:05.738423+00:00 17463042.820559706539 232536900.679447770119 249999943.500007480383 1 60201.164661067 2023-09-14T03:57:06.716201+00:00 17463008.789804387838 232536934.710473924875 249999943.500278323889 1 60201.164671894 2023-09-14T03:57:07.651646+00:00 17463023.520795144141 232536919.978921741247 249999943.499716877937 1 60201.164683437 2023-09-14T03:57:08.649004+00:00 17463024.518951445818 232536918.980748713017 249999943.499700158834 1 60201.164694463 2023-09-14T03:57:09.601594+00:00 17462998.396027125418 232536945.103880405426 249999943.499907523394 1 60201.164706509 2023-09-14T03:57:10.642335+00:00 17463037.229276943952 232536906.270171791315 249999943.499448746443 1 60201.164717868 2023-09-14T03:57:11.623745+00:00 17463043.109383817762 232536900.390125989914 249999943.499509811401 1 60201.164729197 2023-09-14T03:57:12.602639+00:00 17462966.382782496512 232536977.117602229118 249999943.500384718180 1 60201.164740627 2023-09-14T03:57:13.590137+00:00 17463002.278086572886 232536941.221785932779 249999943.499872505665 1 60201.164751857 2023-09-14T03:57:14.560398+00:00 17463023.015188209713 232536920.484691590071 249999943.499879807234 1 60201.164763734 2023-09-14T03:57:15.586650+00:00 17463017.110104892403 232536926.389849841595 249999943.499954730272 1 60201.164775435 2023-09-14T03:57:16.597608+00:00 17462973.894283045083 232536969.605479955673 249999943.499763011932 1 60201.164786734 2023-09-14T03:57:17.573794+00:00 17462967.866504035890 232536975.633784979582 249999943.500289022923 1 60201.164798421 2023-09-14T03:57:18.583567+00:00 17463033.587293960154 232536909.912428945303 249999943.499722898006 1 60201.164810126 2023-09-14T03:57:19.594838+00:00 17463027.218658797443 232536916.281300514936 249999943.499959319830 1 60201.164822278 2023-09-14T03:57:20.644827+00:00 17462987.433174494654 232536956.066448956728 249999943.499623447657 1 60201.164832937 2023-09-14T03:57:21.565763+00:00 17463027.638033479452 232536915.861666560173 249999943.499700039625 1 60201.164845357 2023-09-14T03:57:22.638814+00:00 17462987.573452398181 232536955.926186978817 249999943.499639391899 1 60201.164856693 2023-09-14T03:57:23.618267+00:00 17463005.895470816642 232536937.603773474693 249999943.499244302511 1 60201.164867981 2023-09-14T03:57:24.593561+00:00 17463012.346215710044 232536931.153266906738 249999943.499482631683 1 60201.164879970 2023-09-14T03:57:25.629395+00:00 17462998.682000488043 232536944.818030238152 249999943.500030726194 1 60201.164891242 2023-09-14T03:57:26.603332+00:00 17462986.852230813354 232536956.647758692503 249999943.499989509583 1 60201.164902825 2023-09-14T03:57:27.604108+00:00 17463023.519500561059 232536919.980520486832 249999943.500021040440 1 60201.164914668 2023-09-14T03:57:28.627283+00:00 17462986.373236443847 232536957.127002030611 249999943.500238478184 1 60201.164926041 2023-09-14T03:57:29.609948+00:00 17462954.208451621234 232536989.291764080524 249999943.500215709209 1 60201.164938068 2023-09-14T03:57:30.649049+00:00 17463022.755597975105 232536920.744192004204 249999943.499789983034 1 60201.164949161 2023-09-14T03:57:31.607487+00:00 17462984.810124974698 232536958.689358204603 249999943.499483168125 1 60201.164960463 2023-09-14T03:57:32.583971+00:00 17462964.621533490717 232536978.878686189651 249999943.500219672918 1 60201.164972348 2023-09-14T03:57:33.610875+00:00 17463022.747703157365 232536920.752124845982 249999943.499828010798 1 60201.164984026 2023-09-14T03:57:34.619808+00:00 17463014.542415227741 232536928.957830458879 249999943.500245690346 1 60201.164995626 2023-09-14T03:57:35.622067+00:00 17462997.825943250209 232536945.674213975668 249999943.500157237053 1 60201.165007287 2023-09-14T03:57:36.629586+00:00 17462968.933996643871 232536974.566112011671 249999943.500108659267 1 60201.165018918 2023-09-14T03:57:37.634553+00:00 17463023.160274967551 232536920.339618504047 249999943.499893486500 1 60201.165030394 2023-09-14T03:57:38.626067+00:00 17463023.593377765268 232536919.906661629677 249999943.500039398670 1 60201.165041423 2023-09-14T03:57:39.578988+00:00 17462971.531206890941 232536971.968905657530 249999943.500112533569 1 60201.165052663 2023-09-14T03:57:40.550101+00:00 17462999.157918665558 232536944.342119693756 249999943.500038355589 1 60201.165064991 2023-09-14T03:57:41.615278+00:00 17463030.443447344005 232536913.056197822094 249999943.499645173550 1 60201.165075921 2023-09-14T03:57:42.559541+00:00 17463011.522089350969 232536931.977432668209 249999943.499522030354 1 60201.165087768 2023-09-14T03:57:43.583139+00:00 17463012.752557467669 232536930.748214185238 249999943.500771641731 1 60201.165099358 2023-09-14T03:57:44.584532+00:00 17463030.466477647424 232536913.033473849297 249999943.499951481819 1 60201.165111259 2023-09-14T03:57:45.612741+00:00 17463034.050382632762 232536909.449322402477 249999943.499705046415 1 60201.165122717 2023-09-14T03:57:46.602710+00:00 17462972.599100500345 232536970.901266425848 249999943.500366926193 1 60201.165134600 2023-09-14T03:57:47.629481+00:00 17462996.529845129699 232536946.970110952854 249999943.499956071377 1 60201.165145678 2023-09-14T03:57:48.586564+00:00 17463000.994521927088 232536942.505877941847 249999943.500399857759 1 60201.165157010 2023-09-14T03:57:49.565663+00:00 17463017.380619317293 232536926.119426012039 249999943.500045329332 1 60201.165168646 2023-09-14T03:57:50.570988+00:00 17463010.576668370515 232536932.923188298941 249999943.499856680632 1 60201.165180529 2023-09-14T03:57:51.597715+00:00 17463003.673500265926 232536939.826831907034 249999943.500332176685 1 60201.165191884 2023-09-14T03:57:52.578785+00:00 17463063.101337052882 232536880.398422777653 249999943.499759823084 1 60201.165203371 2023-09-14T03:57:53.571207+00:00 17462987.372485700995 232536956.127050757408 249999943.499536454678 1 60201.165215458 2023-09-14T03:57:54.615602+00:00 17463009.261710911989 232536934.237932205200 249999943.499643117189 1 60201.165226572 2023-09-14T03:57:55.575857+00:00 17462999.614284612238 232536943.885303348303 249999943.499587953091 1 60201.165238659 2023-09-14T03:57:56.620160+00:00 17463031.661386325955 232536911.839043200016 249999943.500429511070 1 60201.165250085 2023-09-14T03:57:57.607362+00:00 17463011.485811568797 232536932.013913899660 249999943.499725461006 1 60201.165260922 2023-09-14T03:57:58.543645+00:00 17463016.240475092083 232536927.259325981140 249999943.499801069498 1 60201.165273237 2023-09-14T03:57:59.607653+00:00 17463030.516640674323 232536912.983500689268 249999943.500141352415 1 60201.165284799 2023-09-14T03:58:00.606638+00:00 17463024.314553800970 232536919.185651898384 249999943.500205695629 1 60201.165295773 2023-09-14T03:58:01.554758+00:00 17463038.481894828379 232536905.018289417028 249999943.500184237957 1 60201.165310064 2023-09-14T03:58:02.789578+00:00 17462980.070149354637 232536963.429764270782 249999943.499913632870 1 60201.165321759 2023-09-14T03:58:03.799996+00:00 17463033.293933436275 232536910.206303060055 249999943.500236511230 1 60201.165331610 2023-09-14T03:58:04.651094+00:00 17463001.990702081472 232536941.509253323078 249999943.499955415726 1 60201.165345106 2023-09-14T03:58:05.817132+00:00 17463050.407953150570 232536893.091734647751 249999943.499687790871 1 60201.165355181 2023-09-14T03:58:06.687613+00:00 17463029.967058639973 232536913.532950073481 249999943.500008702278 1 60201.165367132 2023-09-14T03:58:07.720232+00:00 17462948.192185390741 232536995.308104574680 249999943.500289976597 1 60201.165378072 2023-09-14T03:58:08.665468+00:00 17462995.464822594076 232536948.034833431244 249999943.499656021595 1 60201.165389536 2023-09-14T03:58:09.655908+00:00 17462995.175873409957 232536948.324126064777 249999943.499999463558 1 60201.165401885 2023-09-14T03:58:10.722906+00:00 17463032.990427382290 232536910.509309232235 249999943.499736607075 1 60201.165414002 2023-09-14T03:58:11.769779+00:00 17462986.115615125746 232536957.384455263615 249999943.500070393085 1 60201.165424138 2023-09-14T03:58:12.645497+00:00 17463014.635219920427 232536928.865274935961 249999943.500494867563 1 60201.165436295 2023-09-14T03:58:13.695857+00:00 17463002.183631375432 232536941.316369622946 249999943.500001013279 1 60201.165447808 2023-09-14T03:58:14.690639+00:00 17462990.907025959343 232536952.593733072281 249999943.500759035349 1 60201.165458571 2023-09-14T03:58:15.620543+00:00 17463029.519283227623 232536913.980568885803 249999943.499852120876 1 60201.165470651 2023-09-14T03:58:16.664235+00:00 17463020.921394500881 232536922.578642606735 249999943.500037103891 1 60201.165481615 2023-09-14T03:58:17.611503+00:00 17462995.163700338453 232536948.336438566446 249999943.500138908625 1 60201.165493247 2023-09-14T03:58:18.616522+00:00 17462978.002981774509 232536965.497320532799 249999943.500302314758 1 60201.165504429 2023-09-14T03:58:19.582699+00:00 17463013.964253839105 232536929.535713136196 249999943.499966979027 1 60201.165516444 2023-09-14T03:58:20.620712+00:00 17463018.705050803721 232536924.795009642839 249999943.500060439110 1 60201.165528090 2023-09-14T03:58:21.626941+00:00 17463027.216486543417 232536916.282984584570 249999943.499471127987 1 60201.165539288 2023-09-14T03:58:22.594492+00:00 17463029.078610021621 232536914.421106129885 249999943.499716162682 1 60201.165551403 2023-09-14T03:58:23.641240+00:00 17462991.954771932214 232536951.545174628496 249999943.499946564436 1 60201.165564106 2023-09-14T03:58:24.738737+00:00 17463005.498946774751 232536938.001048713923 249999943.499995499849 1 60201.165573950 2023-09-14T03:58:25.589293+00:00 17463010.770245287567 232536932.729609042406 249999943.499854326248 1 60201.165585783 2023-09-14T03:58:26.611631+00:00 17463009.012504246086 232536934.487096041441 249999943.499600291252 1 60201.165597250 2023-09-14T03:58:27.602400+00:00 17462969.396097615361 232536974.103390127420 249999943.499487757683 1 60201.165609060 2023-09-14T03:58:28.622768+00:00 17463022.775918744504 232536920.723956435919 249999943.499875187874 1 60201.165621121 2023-09-14T03:58:29.664880+00:00 17463062.081636622548 232536881.418228745461 249999943.499865353107 1 60201.165632578 2023-09-14T03:58:30.654747+00:00 17462979.174438275397 232536964.325275391340 249999943.499713659286 1 60201.165644716 2023-09-14T03:58:31.703524+00:00 17463030.323927335441 232536913.175715267658 249999943.499642610550 1 60201.165655628 2023-09-14T03:58:32.646232+00:00 17463010.508630499244 232536932.991409003735 249999943.500039517879 1 60201.165666458 2023-09-14T03:58:33.581934+00:00 17462989.482538100332 232536954.017669200897 249999943.500207304955 1 60201.165678336 2023-09-14T03:58:34.608220+00:00 17463041.962394367903 232536901.537674695253 249999943.500069051981 1 60201.165689976 2023-09-14T03:58:35.613932+00:00 17462985.839319739491 232536957.660528391600 249999943.499848127365 1 60201.165702767 2023-09-14T03:58:36.719069+00:00 17463020.284989468753 232536923.214795351028 249999943.499784827232 1 60201.165713578 2023-09-14T03:58:37.653202+00:00 17463007.778602909297 232536935.721526056528 249999943.500128954649 1 60201.165725313 2023-09-14T03:58:38.667016+00:00 17463031.422058548778 232536912.078008413315 249999943.500066965818 1 60201.165736224 2023-09-14T03:58:39.609750+00:00 17463025.843486391008 232536917.656624764204 249999943.500111162663 1 60201.165748570 2023-09-14T03:58:40.676410+00:00 17462983.339761182666 232536960.160177588463 249999943.499938786030 1 60201.165759810 2023-09-14T03:58:41.647587+00:00 17463016.247358001769 232536927.252663135529 249999943.500021129847 1 60201.165771645 2023-09-14T03:58:42.670192+00:00 17463026.451943516731 232536917.047908455133 249999943.499851971865 1 60201.165782441 2023-09-14T03:58:43.602937+00:00 17462986.186968874186 232536957.312811076641 249999943.499779939651 1 60201.165794133 2023-09-14T03:58:44.613129+00:00 17463026.465214308351 232536917.034875482321 249999943.500089794397 1 60201.165805618 2023-09-14T03:58:45.605399+00:00 17462975.507875233889 232536967.992136061192 249999943.500011295080 1 60201.165817494 2023-09-14T03:58:46.631433+00:00 17463009.337129652500 232536934.162799566984 249999943.499929219484 1 60201.165828283 2023-09-14T03:58:47.563683+00:00 17462990.293032348156 232536953.206818729639 249999943.499851077795 1 60201.165840288 2023-09-14T03:58:48.600859+00:00 17463018.416430819780 232536925.083508044481 249999943.499938875437 1 60201.165851662 2023-09-14T03:58:49.583620+00:00 17463019.634441062808 232536923.865621298552 249999943.500062346458 1 60201.165863459 2023-09-14T03:58:50.602884+00:00 17463003.611922211945 232536939.887993842363 249999943.499916046858 1 60201.165875966 2023-09-14T03:58:51.683451+00:00 17462997.728506401181 232536945.771612465382 249999943.500118851662 1 60201.165886613 2023-09-14T03:58:52.603317+00:00 17463039.911521032453 232536903.588403850794 249999943.499924898148 1 60201.165898341 2023-09-14T03:58:53.616696+00:00 17462997.078039567918 232536946.422647505999 249999943.500687062740 1 60201.165910965 2023-09-14T03:58:54.707388+00:00 17463036.345946952701 232536907.154078513384 249999943.500025451183 1 60201.165921414 2023-09-14T03:58:55.610195+00:00 17462974.690946847200 232536968.808525413275 249999943.499472260475 1 60201.165933781 2023-09-14T03:58:56.678726+00:00 17462982.041110202670 232536961.458910822868 249999943.500021040440 1 60201.165944037 2023-09-14T03:58:57.564790+00:00 17463055.200282756239 232536888.299522131681 249999943.499804884195 1 60201.165955792 2023-09-14T03:58:58.580442+00:00 17463023.098973423243 232536920.401283204556 249999943.500256627798 1 60201.165967731 2023-09-14T03:58:59.611987+00:00 17462991.087587602437 232536952.412128329277 249999943.499715924263 1 60201.165979203 2023-09-14T03:59:00.603168+00:00 17462943.537137035280 232536999.962820857763 249999943.499957889318 1 60201.165993606 2023-09-14T03:59:01.847569+00:00 17462974.581945821643 232536968.917900770903 249999943.499846577644 1 60201.166004031 2023-09-14T03:59:02.748279+00:00 17463044.035645723343 232536899.463801264763 249999943.499446988106 1 60201.166015154 2023-09-14T03:59:03.709312+00:00 17462966.771863035858 232536976.728458136320 249999943.500321179628 1 60201.166025713 2023-09-14T03:59:04.621588+00:00 17462965.457617241889 232536978.042156428099 249999943.499773681164 1 60201.166038104 2023-09-14T03:59:05.692204+00:00 17463011.542970716953 232536931.957133531570 249999943.500104248524 1 60201.166049231 2023-09-14T03:59:06.653579+00:00 17463013.114143092185 232536930.385723829269 249999943.499866932631 1 60201.166060262 2023-09-14T03:59:07.606655+00:00 17462970.426131963730 232536973.073952138424 249999943.500084102154 1 60201.166072173 2023-09-14T03:59:08.635710+00:00 17463028.011293783784 232536915.488697350025 249999943.499991118908 1 60201.166084530 2023-09-14T03:59:09.703390+00:00 17463045.695366006345 232536897.804048210382 249999943.499414205551 1 60201.166095337 2023-09-14T03:59:10.637085+00:00 17463035.726480819285 232536907.773685067892 249999943.500165879726 1 60201.166105766 2023-09-14T03:59:11.538146+00:00 17463008.521218337119 232536934.979119002819 249999943.500337332487 1 60201.166117887 2023-09-14T03:59:12.585475+00:00 17462986.588981732726 232536956.911039620638 249999943.500021338463 1 60201.166129785 2023-09-14T03:59:13.613372+00:00 17463036.927431389689 232536906.572325825691 249999943.499757230282 1 60201.166141298 2023-09-14T03:59:14.608123+00:00 17462954.417548421770 232536989.082271963358 249999943.499820381403 1 60201.166152929 2023-09-14T03:59:15.613088+00:00 17462983.562097508460 232536959.937768578529 249999943.499866098166 1 60201.166164489 2023-09-14T03:59:16.611818+00:00 17463018.367261763662 232536925.132604330778 249999943.499866098166 1 60201.166175911 2023-09-14T03:59:17.598724+00:00 17462971.223811518401 232536972.276247054338 249999943.500058561563 1 60201.166187281 2023-09-14T03:59:18.581115+00:00 17463017.666745085269 232536925.833670973778 249999943.500416070223 1 60201.166198727 2023-09-14T03:59:19.570022+00:00 17462979.811454195529 232536963.688124358654 249999943.499578565359 1 60201.166210876 2023-09-14T03:59:20.619680+00:00 17463015.772820379585 232536927.727046161890 249999943.499866545200 1 60201.166222460 2023-09-14T03:59:21.620515+00:00 17462975.140273399651 232536968.360151976347 249999943.500425368547 1 60201.166232895 2023-09-14T03:59:22.522135+00:00 17462998.744799047709 232536944.755365580320 249999943.500164628029 1 60201.166245949 2023-09-14T03:59:23.650004+00:00 17463034.692279510200 232536908.808021485806 249999943.500301003456 1 60201.166257600 2023-09-14T03:59:24.656618+00:00 17463004.287798445672 232536939.212434828281 249999943.500233262777 1 60201.166268922 2023-09-14T03:59:25.634882+00:00 17462977.376273270696 232536966.123594790697 249999943.499868065119 1 60201.166280033 2023-09-14T03:59:26.594852+00:00 17463052.721287641674 232536890.778598129749 249999943.499885767698 1 60201.166292035 2023-09-14T03:59:27.631852+00:00 17462957.613018196076 232536985.886983662844 249999943.500001847744 1 60201.166302701 2023-09-14T03:59:28.553320+00:00 17462976.666977722198 232536966.832862973213 249999943.499840706587 1 60201.166314390 2023-09-14T03:59:29.563316+00:00 17463038.999612249434 232536904.500338882208 249999943.499951124191 1 60201.166326778 2023-09-14T03:59:30.633633+00:00 17463006.565505728126 232536936.934947162867 249999943.500452876091 1 60201.166337961 2023-09-14T03:59:31.599864+00:00 17463012.455823291093 232536931.044389009476 249999943.500212311745 1 60201.166349443 2023-09-14T03:59:32.591896+00:00 17462992.299723297358 232536951.200087666512 249999943.499810963869 1 60201.166361034 2023-09-14T03:59:33.593358+00:00 17462983.674199007452 232536959.826484560966 249999943.500683575869 1 60201.166372818 2023-09-14T03:59:34.611467+00:00 17462989.830104511231 232536953.669913589954 249999943.500018090010 1 60201.166384280 2023-09-14T03:59:35.601766+00:00 17462999.142564702779 232536944.357393056154 249999943.499957770109 1 60201.166396381 2023-09-14T03:59:36.647299+00:00 17463013.602619078010 232536929.897540152073 249999943.500159233809 1 60201.166407551 2023-09-14T03:59:37.612421+00:00 17463015.961909953505 232536927.538319975138 249999943.500229924917 1 60201.166419577 2023-09-14T03:59:38.651431+00:00 17462969.752699840814 232536973.747393429279 249999943.500093281269 1 60201.166430769 2023-09-14T03:59:39.618409+00:00 17463011.468246418983 232536932.031271547079 249999943.499517977238 1 60201.166442232 2023-09-14T03:59:40.608845+00:00 17463005.436339259148 232536938.062950700521 249999943.499289959669 1 60201.166454414 2023-09-14T03:59:41.661385+00:00 17462999.684371080250 232536943.815435916185 249999943.499807000160 1 60201.166465183 2023-09-14T03:59:42.591815+00:00 17463055.254193335772 232536888.245688855648 249999943.499882191420 1 60201.166476685 2023-09-14T03:59:43.585596+00:00 17462980.734427969903 232536962.765453726053 249999943.499881684780 1 60201.166488650 2023-09-14T03:59:44.619329+00:00 17462954.687640711665 232536988.812676370144 249999943.500317096710 1 60201.166499906 2023-09-14T03:59:45.591852+00:00 17462970.762141276151 232536972.737906187773 249999943.500047475100 1 60201.166512115 2023-09-14T03:59:46.646738+00:00 17463030.943403702229 232536912.556496858597 249999943.499900549650 1 60201.166522912 2023-09-14T03:59:47.579588+00:00 17463011.160565331578 232536932.339376181364 249999943.499941527843 1 60201.166534340 2023-09-14T03:59:48.567018+00:00 17463021.872084982693 232536921.628598600626 249999943.500683575869 1 60201.166546656 2023-09-14T03:59:49.631053+00:00 17463018.396887794137 232536925.103513866663 249999943.500401675701 1 60201.166558106 2023-09-14T03:59:50.620379+00:00 17462975.210486449301 232536968.290016949177 249999943.500503391027 1 60201.166569567 2023-09-14T03:59:51.610584+00:00 17462987.912528283894 232536955.587512284517 249999943.500040560961 1 60201.166580424 2023-09-14T03:59:52.548588+00:00 17463011.127646729350 232536932.372115194798 249999943.499761939049 1 60201.166592305 2023-09-14T03:59:53.575111+00:00 17462997.664074458182 232536945.834892153740 249999943.498966604471 1 60201.166604768 2023-09-14T03:59:54.651926+00:00 17463016.831667412072 232536926.667730540037 249999943.499397963285 1 60201.166615605 2023-09-14T03:59:55.588256+00:00 17462983.375047728419 232536960.125405788422 249999943.500453531742 1 60201.166627184 2023-09-14T03:59:56.588689+00:00 17462972.025516439229 232536971.475068598986 249999943.500585049391 1 60201.166638857 2023-09-14T03:59:57.597234+00:00 17463002.853821903467 232536940.645955920219 249999943.499777823687 1 60201.166650578 2023-09-14T03:59:58.609984+00:00 17463007.938269060105 232536935.561673372984 249999943.499942421913 1 60201.166661874 2023-09-14T03:59:59.585943+00:00 17462978.783133856952 232536964.716980844736 249999943.500114709139 1 60201.166673922 2023-09-14T04:00:00.626893+00:00 17462986.842130944133 232536956.657915979624 249999943.500046908855 1 60201.166685274 2023-09-14T04:00:01.607658+00:00 17463035.603343337774 232536907.896655857563 249999943.499999195337 1 60201.166701477 2023-09-14T04:00:03.007595+00:00 17463011.548137709498 232536931.951590687037 249999943.499728381634 1 60201.166714069 2023-09-14T04:00:04.095600+00:00 17462996.570099376142 232536946.929718703032 249999943.499818086624 1 60201.166722933 2023-09-14T04:00:04.861445+00:00 17463015.733787320554 232536927.765825718641 249999943.499613046646 1 60201.166732375 2023-09-14T04:00:05.677179+00:00 17463019.992450099438 232536923.506872713566 249999943.499322801828 1 60201.166745437 2023-09-14T04:00:06.805768+00:00 17462994.775049272925 232536948.724527269602 249999943.499576538801 1 60201.166756728 2023-09-14T04:00:07.781280+00:00 17463012.396806094795 232536931.103099316359 249999943.499905407429 1 60201.166767546 2023-09-14T04:00:08.715981+00:00 17463026.657730586827 232536916.842118859291 249999943.499849438667 1 60201.166778944 2023-09-14T04:00:09.700703+00:00 17462998.402703210711 232536945.097226172686 249999943.499929368496 1 60201.166791405 2023-09-14T04:00:10.777399+00:00 17463032.331418260932 232536911.169100880623 249999943.500519156456 1 60201.166802524 2023-09-14T04:00:11.738057+00:00 17462966.282071847469 232536977.218150258064 249999943.500222116709 1 60201.166814317 2023-09-14T04:00:12.756991+00:00 17463035.731472861022 232536907.768523335457 249999943.499996185303 1 60201.166825803 2023-09-14T04:00:13.749335+00:00 17462997.926121402532 232536945.573985338211 249999943.500106751919 1 60201.166837101 2023-09-14T04:00:14.725492+00:00 17463012.874753437936 232536930.625155389309 249999943.499908834696 1 60201.166849260 2023-09-14T04:00:15.776067+00:00 17463022.434038881212 232536921.066067099571 249999943.500105977058 1 60201.166860332 2023-09-14T04:00:16.732690+00:00 17463009.753780420870 232536933.746516674757 249999943.500297099352 1 60201.166871522 2023-09-14T04:00:17.699466+00:00 17463018.456371437758 232536925.043128639460 249999943.499500066042 1 60201.166882375 2023-09-14T04:00:18.637198+00:00 17463026.399029217660 232536917.100527346134 249999943.499556571245 1 60201.166894897 2023-09-14T04:00:19.719107+00:00 17463023.723461885005 232536919.775968223810 249999943.499430119991 1 60201.166905896 2023-09-14T04:00:20.669443+00:00 17463003.488763816655 232536940.011418342590 249999943.500182151794 1 60201.166917470 2023-09-14T04:00:21.669387+00:00 17462989.579551100731 232536953.920298725367 249999943.499849826097 1 60201.166929695 2023-09-14T04:00:22.725627+00:00 17463057.484777130187 232536886.015129506588 249999943.499906629324 1 60201.166940751 2023-09-14T04:00:23.680927+00:00 17463045.465005479753 232536898.034814983606 249999943.499820470810 1 60201.166952139 2023-09-14T04:00:24.664824+00:00 17462985.874548356980 232536957.625275224447 249999943.499823570251 1 60201.166964735 2023-09-14T04:00:25.753075+00:00 17462980.375410828739 232536963.124608606100 249999943.500019431114 1 60201.166975640 2023-09-14T04:00:26.695262+00:00 17462999.436007440090 232536944.063633084297 249999943.499640524387 1 60201.166986197 2023-09-14T04:00:27.607406+00:00 17463035.870578952134 232536907.629161417484 249999943.499740362167 1 60201.166998506 2023-09-14T04:00:28.670913+00:00 17462956.996501587331 232536986.503714233637 249999943.500215828419 1 60201.167009758 2023-09-14T04:00:29.643084+00:00 17463050.833527274430 232536892.666229635477 249999943.499756902456 1 60201.167021573 2023-09-14T04:00:30.663853+00:00 17463014.858807712793 232536928.641101330519 249999943.499909043312 1 60201.167033343 2023-09-14T04:00:31.680849+00:00 17463006.474604677409 232536937.024967879057 249999943.499572545290 1 60201.167045056 2023-09-14T04:00:32.692866+00:00 17463025.766936931759 232536917.733264803886 249999943.500201731920 1 60201.167056200 2023-09-14T04:00:33.655641+00:00 17462977.935286566615 232536965.565416961908 249999943.500703513622 1 60201.167067991 2023-09-14T04:00:34.674401+00:00 17462946.883627478033 232536996.616130113602 249999943.499757587910 1 60201.167079496 2023-09-14T04:00:35.668434+00:00 17463027.742351513356 232536915.758094251156 249999943.500445753336 1 60201.167091743 2023-09-14T04:00:36.726582+00:00 17462994.650294795632 232536948.849701106548 249999943.499995887280 1 60201.167101978 2023-09-14T04:00:37.610874+00:00 17463102.276358917356 232536841.223114728928 249999943.499473631382 1 60201.167114568 2023-09-14T04:00:38.698672+00:00 17463014.293628558517 232536929.206010878086 249999943.499639451504 1 60201.167126251 2023-09-14T04:00:39.708121+00:00 17463019.786394752562 232536923.713037014008 249999943.499431759119 1 60201.167137417 2023-09-14T04:00:40.672830+00:00 17462970.092661168426 232536973.407207816839 249999943.499868988991 1 60201.167148599 2023-09-14T04:00:41.638962+00:00 17463019.194548238069 232536924.305861443281 249999943.500409692526 1 60201.167160760 2023-09-14T04:00:42.689630+00:00 17463053.150370132178 232536890.349570244551 249999943.499940365553 1 60201.167172359 2023-09-14T04:00:43.691862+00:00 17463029.487806782126 232536914.012147367001 249999943.499954164028 1 60201.167184590 2023-09-14T04:00:44.748626+00:00 17463036.093331746757 232536907.406400680542 249999943.499732434750 1 60201.167195654 2023-09-14T04:00:45.704531+00:00 17463012.395258158445 232536931.104954957962 249999943.500213116407 1 60201.167206438 2023-09-14T04:00:46.636214+00:00 17463025.758480880409 232536917.741550207138 249999943.500031083822 1 60201.167217265 2023-09-14T04:00:47.571669+00:00 17462996.724017366767 232536946.775946974754 249999943.499964356422 1 60201.167230463 2023-09-14T04:00:48.712023+00:00 17463019.874957907945 232536923.625589519739 249999943.500547438860 1 60201.167240810 2023-09-14T04:00:49.605964+00:00 17462980.303151957691 232536963.196694344282 249999943.499846309423 1 60201.167252709 2023-09-14T04:00:50.634045+00:00 17463010.370437934995 232536933.129736483097 249999943.500174403191 1 60201.167264326 2023-09-14T04:00:51.637750+00:00 17463045.536230832338 232536897.963409513235 249999943.499640345573 1 60201.167276238 2023-09-14T04:00:52.666944+00:00 17463016.267118271440 232536927.232284724712 249999943.499402999878 1 60201.167286792 2023-09-14T04:00:53.578795+00:00 17462984.110719062388 232536959.389556020498 249999943.500275075436 1 60201.167298607 2023-09-14T04:00:54.599656+00:00 17463011.412926398218 232536932.087019711733 249999943.499946117401 1 60201.167310367 2023-09-14T04:00:55.615728+00:00 17463021.465301986784 232536922.034452527761 249999943.499754518270 1 60201.167322463 2023-09-14T04:00:56.660809+00:00 17463031.906085550785 232536911.593897044659 249999943.499982595444 1 60201.167333611 2023-09-14T04:00:57.623990+00:00 17463003.114491529763 232536940.385173588991 249999943.499665111303 1 60201.167345268 2023-09-14T04:00:58.631150+00:00 17462986.744530633092 232536956.755391359329 249999943.499921977520 1 60201.167356594 2023-09-14T04:00:59.609661+00:00 17463015.824752226472 232536927.674977689981 249999943.499729931355 1 60201.167367976 2023-09-14T04:01:00.593138+00:00 17463013.908318538219 232536929.592234045267 249999943.500552594662 1 60201.167384509 2023-09-14T04:01:02.021590+00:00 17463004.482720475644 232536939.017776489258 249999943.500496953726 1 60201.167393833 2023-09-14T04:01:02.827198+00:00 17463023.592550076544 232536919.907417654991 249999943.499967724085 1 60201.167403801 2023-09-14T04:01:03.688403+00:00 17462990.362255942076 232536953.137870550156 249999943.500126481056 1 60201.167415769 2023-09-14T04:01:04.722471+00:00 17463008.127467904240 232536935.372661948204 249999943.500129848719 1 60201.167427878 2023-09-14T04:01:05.768703+00:00 17463034.785984840244 232536908.713755130768 249999943.499739974737 1 60201.167438169 2023-09-14T04:01:06.657828+00:00 17463012.568089548498 232536930.931507587433 249999943.499597132206 1 60201.167450258 2023-09-14T04:01:07.702266+00:00 17462999.480533629656 232536944.019293248653 249999943.499826878309 1 60201.167461044 2023-09-14T04:01:08.634200+00:00 17462994.847136687487 232536948.652396023273 249999943.499532699585 1 60201.167473063 2023-09-14T04:01:09.672647+00:00 17463020.988731987774 232536922.510899007320 249999943.499630987644 1 60201.167485789 2023-09-14T04:01:10.772212+00:00 17463040.503026664257 232536902.996715277433 249999943.499741941690 1 60201.167495586 2023-09-14T04:01:11.618659+00:00 17463009.436492804438 232536934.063418656588 249999943.499911457300 1 60201.167507411 2023-09-14T04:01:12.640306+00:00 17463044.593018028885 232536898.906954854727 249999943.499972879887 1 60201.167518673 2023-09-14T04:01:13.613350+00:00 17463017.787891812623 232536925.711799323559 249999943.499691128731 1 60201.167530200 2023-09-14T04:01:14.609241+00:00 17463031.548800699413 232536911.951171934605 249999943.499972641468 1 60201.167541806 2023-09-14T04:01:15.612031+00:00 17462975.046902187169 232536968.453109294176 249999943.500011473894 1 60201.167553979 2023-09-14T04:01:16.663831+00:00 17463013.070782452822 232536930.429197907448 249999943.499980360270 1 60201.167565016 2023-09-14T04:01:17.617347+00:00 17462974.772689349949 232536968.727795332670 249999943.500484675169 1 60201.167577793 2023-09-14T04:01:18.721305+00:00 17463022.927031800151 232536920.573270827532 249999943.500302612782 1 60201.167588775 2023-09-14T04:01:19.670174+00:00 17462984.175486899912 232536959.324800461531 249999943.500287353992 1 60201.167599686 2023-09-14T04:01:20.612885+00:00 17463023.703384857625 232536919.796856254339 249999943.500241100788 1 60201.167611108 2023-09-14T04:01:21.599718+00:00 17462936.343521449715 232537007.156963706017 249999943.500485152006 1 60201.167622854 2023-09-14T04:01:22.614575+00:00 17463053.789011240005 232536889.710820049047 249999943.499831289053 1 60201.167634518 2023-09-14T04:01:23.622367+00:00 17463037.381843436509 232536906.117814630270 249999943.499658077955 1 60201.167646097 2023-09-14T04:01:24.622758+00:00 17463010.189649689943 232536933.310261726379 249999943.499911427498 1 60201.167657573 2023-09-14T04:01:25.614342+00:00 17462989.368545621634 232536954.131600528955 249999943.500146150589 1 60201.167668669 2023-09-14T04:01:26.572943+00:00 17462999.787913452834 232536943.711806267500 249999943.499719709158 1 60201.167680924 2023-09-14T04:01:27.631863+00:00 17463023.904588371515 232536919.594767630100 249999943.499356001616 1 60201.167692830 2023-09-14T04:01:28.660543+00:00 17462987.725869547576 232536955.773801207542 249999943.499670743942 1 60201.167703472 2023-09-14T04:01:29.579987+00:00 17463053.386507797986 232536890.113327413797 249999943.499835222960 1 60201.167715444 2023-09-14T04:01:30.614342+00:00 17463024.379562754184 232536919.120512753725 249999943.500075519085 1 60201.167726843 2023-09-14T04:01:31.599205+00:00 17463001.894146211445 232536941.605708211660 249999943.499854415655 1 60201.167738025 2023-09-14T04:01:32.565340+00:00 17463015.379815082997 232536928.120318621397 249999943.500133693218 1 60201.167750447 2023-09-14T04:01:33.638622+00:00 17463048.140115007758 232536895.359820842743 249999943.499935865402 1 60201.167761630 2023-09-14T04:01:34.604856+00:00 17463014.900542456657 232536928.599781721830 249999943.500324189663 1 60201.167772812 2023-09-14T04:01:35.570923+00:00 17463021.878449290991 232536921.621346831322 249999943.499796122313 1 60201.167785219 2023-09-14T04:01:36.642908+00:00 17463033.867667634040 232536909.632367014885 249999943.500034660101 1 60201.167796863 2023-09-14T04:01:37.648943+00:00 17462938.782167404890 232537004.717915952206 249999943.500083357096 1 60201.167807853 2023-09-14T04:01:38.598521+00:00 17462983.168676190078 232536960.331398218870 249999943.500074416399 1 60201.167820268 2023-09-14T04:01:39.671153+00:00 17463025.200222559273 232536918.299888789654 249999943.500111341476 1 60201.167830672 2023-09-14T04:01:40.570051+00:00 17463024.587791189551 232536918.912553012371 249999943.500344216824 1 60201.167841976 2023-09-14T04:01:41.546689+00:00 17463017.718627899885 232536925.781095951796 249999943.499723851681 1 60201.167854262 2023-09-14T04:01:42.608248+00:00 17463020.196381583810 232536923.303827434778 249999943.500209033489 1 60201.167866518 2023-09-14T04:01:43.667116+00:00 17462978.889640018344 232536964.610544115305 249999943.500184118748 1 60201.167877294 2023-09-14T04:01:44.598178+00:00 17462992.006804957986 232536951.493214190006 249999943.500019133091 1 60201.167888882 2023-09-14T04:01:45.599406+00:00 17463012.898862946779 232536930.601227432489 249999943.500090390444 1 60201.167900593 2023-09-14T04:01:46.611275+00:00 17462976.805267717689 232536966.694962263107 249999943.500229984522 1 60201.167912371 2023-09-14T04:01:47.628871+00:00 17463027.549441169947 232536915.950489163399 249999943.499930322170 1 60201.167923451 2023-09-14T04:01:48.586168+00:00 17463031.737886443734 232536911.761962741613 249999943.499849200249 1 60201.167935211 2023-09-14T04:01:49.602198+00:00 17463006.704172719270 232536936.795832574368 249999943.500005304813 1 60201.167946408 2023-09-14T04:01:50.569606+00:00 17463017.566478613764 232536925.932843267918 249999943.499321877956 1 60201.167958206 2023-09-14T04:01:51.588996+00:00 17463012.805585816503 232536930.693712443113 249999943.499298274517 1 60201.167969951 2023-09-14T04:01:52.603765+00:00 17463024.230229008943 232536919.268968939781 249999943.499197959900 1 60201.167982116 2023-09-14T04:01:53.654797+00:00 17463000.595639556646 232536942.903526693583 249999943.499166250229 1 60201.167994001 2023-09-14T04:01:54.681677+00:00 17462997.906856130809 232536945.593000352383 249999943.499856472015 1 60201.168004746 2023-09-14T04:01:55.610035+00:00 17463018.560752868652 232536924.939165323973 249999943.499918192625 1 60201.168015989 2023-09-14T04:01:56.581408+00:00 17462996.825140174478 232536946.674753367901 249999943.499893546104 1 60201.168028819 2023-09-14T04:01:57.689941+00:00 17462996.647339455783 232536946.852265149355 249999943.499604612589 1 60201.168040588 2023-09-14T04:01:58.706804+00:00 17463018.132034160197 232536925.367840200663 249999943.499874353409 1 60201.168051102 2023-09-14T04:01:59.615216+00:00 17462986.789277490228 232536956.710605233908 249999943.499882727861 1 60201.168063540 2023-09-14T04:02:00.689850+00:00 17462986.855939317495 232536956.644115746021 249999943.500055074692 1 60201.168074358 2023-09-14T04:02:01.624527+00:00 17462930.831805691123 232537012.668307006359 249999943.500112712383 1 60201.168087787 2023-09-14T04:02:02.784815+00:00 17463041.054291352630 232536902.445614933968 249999943.499906301498 1 60201.168099967 2023-09-14T04:02:03.837154+00:00 17462995.921524025500 232536947.578258723021 249999943.499782741070 1 60201.168111960 2023-09-14T04:02:04.873391+00:00 17463030.148386709392 232536913.351447522640 249999943.499834239483 1 60201.168122815 2023-09-14T04:02:05.811212+00:00 17462998.670486882329 232536944.829719901085 249999943.500206768513 1 60201.168134276 2023-09-14T04:02:06.801459+00:00 17463001.650541063398 232536941.849644154310 249999943.500185221434 1 60201.168144566 2023-09-14T04:02:07.690450+00:00 17463011.982503652573 232536931.517821520567 249999943.500325173140 1 60201.168156250 2023-09-14T04:02:08.699997+00:00 17463020.207265742123 232536923.293410807848 249999943.500676542521 1 60201.168167968 2023-09-14T04:02:09.712447+00:00 17462955.072067193687 232536988.428484886885 249999943.500552088022 1 60201.168180497 2023-09-14T04:02:10.794953+00:00 17463025.983125496656 232536917.516939580441 249999943.500065088272 1 60201.168191458 2023-09-14T04:02:11.741999+00:00 17463002.319865155965 232536941.179987013340 249999943.499852180481 1 60201.168202178 2023-09-14T04:02:12.668135+00:00 17463004.603829912841 232536938.895859330893 249999943.499689251184 1 60201.168213878 2023-09-14T04:02:13.679027+00:00 17463012.790962282568 232536930.709124326706 249999943.500086605549 1 60201.168226221 2023-09-14T04:02:14.745463+00:00 17463004.429177731276 232536939.070751756430 249999943.499929487705 1 60201.168237166 2023-09-14T04:02:15.691155+00:00 17463016.192486111075 232536927.307567983866 249999943.500054091215 1 60201.168248316 2023-09-14T04:02:16.654494+00:00 17463001.357448153198 232536942.142852544785 249999943.500300705433 1 60201.168260109 2023-09-14T04:02:17.673440+00:00 17462989.368451327085 232536954.132087826729 249999943.500539153814 1 60201.168272108 2023-09-14T04:02:18.710134+00:00 17463037.967246588320 232536905.532005190849 249999943.499251782894 1 60201.168282825 2023-09-14T04:02:19.636096+00:00 17462998.154400918633 232536945.345481723547 249999943.499882638454 1 60201.168294620 2023-09-14T04:02:20.655132+00:00 17463047.928349368274 232536895.571290969849 249999943.499640345573 1 60201.168305970 2023-09-14T04:02:21.635777+00:00 17462971.642171025276 232536971.858009666204 249999943.500180691481 1 60201.168318159 2023-09-14T04:02:22.688974+00:00 17463001.156367890537 232536942.343908101320 249999943.500275999308 1 60201.168329774 2023-09-14T04:02:23.692528+00:00 17463023.964913286269 232536919.534979224205 249999943.499892503023 1 60201.168341157 2023-09-14T04:02:24.676001+00:00 17462976.202594358474 232536967.297821372747 249999943.500415742397 1 60201.168352518 2023-09-14T04:02:25.657590+00:00 17463001.084046240896 232536942.416052490473 249999943.500098735094 1 60201.168363607 2023-09-14T04:02:26.615650+00:00 17463013.003831714392 232536930.496077060699 249999943.499908775091 1 60201.168375281 2023-09-14T04:02:27.624240+00:00 17462994.904416322708 232536948.595581769943 249999943.499998092651 1 60201.168387523 2023-09-14T04:02:28.681967+00:00 17463013.280574265867 232536930.219653785229 249999943.500228047371 1 60201.168399177 2023-09-14T04:02:29.688857+00:00 17462989.026691224426 232536954.473562359810 249999943.500253587961 1 60201.168409909 2023-09-14T04:02:30.616155+00:00 17462995.214192662388 232536948.285826981068 249999943.500019639730 1 60201.168422057 2023-09-14T04:02:31.665722+00:00 17463003.195199500769 232536940.304799616337 249999943.499999105930 1 60201.168433005 2023-09-14T04:02:32.611608+00:00 17463074.749402023852 232536868.750258505344 249999943.499660521746 1 60201.168444908 2023-09-14T04:02:33.640054+00:00 17462992.478852912784 232536951.020373255014 249999943.499226152897 1 60201.168456949 2023-09-14T04:02:34.680368+00:00 17462981.430058360100 232536962.069838047028 249999943.499896407127 1 60201.168468353 2023-09-14T04:02:35.665699+00:00 17463058.844702638686 232536884.654976308346 249999943.499678939581 1 60201.168479847 2023-09-14T04:02:36.658741+00:00 17462968.582261774689 232536974.917317301035 249999943.499579071999 1 60201.168491606 2023-09-14T04:02:37.674774+00:00 17462993.696712370962 232536949.803248107433 249999943.499960482121 1 60201.168503258 2023-09-14T04:02:38.681484+00:00 17462968.984075516462 232536974.516147315502 249999943.500222831964 1 60201.168514744 2023-09-14T04:02:39.673908+00:00 17463068.747664779425 232536874.752432644367 249999943.500097423792 1 60201.168526289 2023-09-14T04:02:40.671388+00:00 17463038.237368043512 232536905.262579232454 249999943.499947279692 1 60201.168538244 2023-09-14T04:02:41.704283+00:00 17463023.464962601662 232536920.034745097160 249999943.499707698822 1 60201.168549818 2023-09-14T04:02:42.704277+00:00 17462994.931796904653 232536948.568187594414 249999943.499984502792 1 60201.168561385 2023-09-14T04:02:43.703673+00:00 17463012.603151444346 232536930.897122323513 249999943.500273764133 1 60201.168571729 2023-09-14T04:02:44.597389+00:00 17463004.793482251465 232536938.706598699093 249999943.500080943108 1 60201.168583777 2023-09-14T04:02:45.638295+00:00 17463060.157712418586 232536883.342454195023 249999943.500166624784 1 60201.168594765 2023-09-14T04:02:46.587673+00:00 17462964.063181087375 232536979.436575531960 249999943.499756634235 1 60201.168606261 2023-09-14T04:02:47.580942+00:00 17463006.962271563709 232536936.537873595953 249999943.500145167112 1 60201.168618121 2023-09-14T04:02:48.605654+00:00 17463014.233511250466 232536929.267332464457 249999943.500843703747 1 60201.168629587 2023-09-14T04:02:49.596266+00:00 17463023.767624005675 232536919.732233434916 249999943.499857425690 1 60201.168641705 2023-09-14T04:02:50.643328+00:00 17462966.395800545812 232536977.104133814573 249999943.499934375286 1 60201.168652745 2023-09-14T04:02:51.597194+00:00 17462990.914508040994 232536952.585753381252 249999943.500261425972 1 60201.168664390 2023-09-14T04:02:52.603325+00:00 17463017.412354514003 232536926.087525606155 249999943.499880135059 1 60201.168676413 2023-09-14T04:02:53.642063+00:00 17462994.427004665136 232536949.073356747627 249999943.500361412764 1 60201.168687778 2023-09-14T04:02:54.624009+00:00 17463013.264063954353 232536930.236199676991 249999943.500263631344 1 60201.168699305 2023-09-14T04:02:55.619957+00:00 17462994.988171640784 232536948.511934489012 249999943.500106126070 1 60201.168711114 2023-09-14T04:02:56.640226+00:00 17462992.908415645361 232536950.591343104839 249999943.499758750200 1 60201.168722091 2023-09-14T04:02:57.588646+00:00 17463024.803530674428 232536918.696380734444 249999943.499911397696 1 60201.168734209 2023-09-14T04:02:58.635609+00:00 17462986.147551253438 232536957.352123707533 249999943.499674975872 1 60201.168745842 2023-09-14T04:02:59.640710+00:00 17463005.677777878940 232536937.821678280830 249999943.499456167221 1 60201.168757434 2023-09-14T04:03:00.642274+00:00 17463010.724580407143 232536932.775196999311 249999943.499777406454 1 60201.168769148 2023-09-14T04:03:01.654392+00:00 17463007.220158331096 232536936.279904425144 249999943.500062763691 1 60201.168783238 2023-09-14T04:03:02.871801+00:00 17462994.085863508284 232536949.413898110390 249999943.499761611223 1 60201.168793214 2023-09-14T04:03:03.733730+00:00 17463021.058355402201 232536922.441703230143 249999943.500058621168 1 60201.168804729 2023-09-14T04:03:04.728635+00:00 17462939.560118366033 232537003.940106391907 249999943.500224769115 1 60201.168816110 2023-09-14T04:03:05.711898+00:00 17463039.850498553365 232536903.649540781975 249999943.500039339066 1 60201.168827512 2023-09-14T04:03:06.697060+00:00 17463010.332896422595 232536933.167054057121 249999943.499950468540 1 60201.168838785 2023-09-14T04:03:07.671046+00:00 17463016.552342597395 232536926.948113381863 249999943.500455975533 1 60201.168850299 2023-09-14T04:03:08.665821+00:00 17463001.229391422123 232536942.270766943693 249999943.500158369541 1 60201.168862187 2023-09-14T04:03:09.693000+00:00 17462972.650566630065 232536970.849774956703 249999943.500341594219 1 60201.168874179 2023-09-14T04:03:10.729024+00:00 17463015.098298408091 232536928.402010679245 249999943.500309079885 1 60201.168885105 2023-09-14T04:03:11.673109+00:00 17462990.089882515371 232536953.410466760397 249999943.500349283218 1 60201.168896520 2023-09-14T04:03:12.659288+00:00 17463055.497054833919 232536888.003137052059 249999943.500191897154 1 60201.168908179 2023-09-14T04:03:13.666683+00:00 17462998.108813293278 232536945.391198992729 249999943.500012278557 1 60201.168919528 2023-09-14T04:03:14.647233+00:00 17462984.247024469078 232536959.253398925066 249999943.500423401594 1 60201.168930998 2023-09-14T04:03:15.638251+00:00 17462996.879112970084 232536946.620117187500 249999943.499230146408 1 60201.168942507 2023-09-14T04:03:16.632617+00:00 17463016.008780520409 232536927.490995049477 249999943.499775558710 1 60201.168953585 2023-09-14T04:03:17.589773+00:00 17463026.401126492769 232536917.098765224218 249999943.499891728163 1 60201.168966060 2023-09-14T04:03:18.667524+00:00 17462978.569527246058 232536964.930086851120 249999943.499614089727 1 60201.168977315 2023-09-14T04:03:19.639958+00:00 17463014.049939360470 232536929.450163662434 249999943.500103026628 1 60201.168989090 2023-09-14T04:03:20.657376+00:00 17462984.374974161386 232536959.124762237072 249999943.499736398458 1 60201.169000489 2023-09-14T04:03:21.642210+00:00 17463016.032090313733 232536927.467727124691 249999943.499817430973 1 60201.169010684 2023-09-14T04:03:22.523071+00:00 17462993.362999774516 232536950.136850655079 249999943.499850422144 1 60201.169023379 2023-09-14T04:03:23.619939+00:00 17462998.368035886437 232536945.131991177797 249999943.500027060509 1 60201.169034766 2023-09-14T04:03:24.603771+00:00 17463009.343696981668 232536934.156775981188 249999943.500472962856 1 60201.169046597 2023-09-14T04:03:25.625987+00:00 17463047.655703544617 232536895.845044523478 249999943.500748068094 1 60201.169057869 2023-09-14T04:03:26.599919+00:00 17462995.252667155117 232536948.247412830591 249999943.500079989433 1 60201.169069654 2023-09-14T04:03:27.618144+00:00 17463052.883801389486 232536890.616450369358 249999943.500251770020 1 60201.169081328 2023-09-14T04:03:28.626695+00:00 17462985.473524399102 232536958.026655286551 249999943.500179678202 1 60201.169093212 2023-09-14T04:03:29.653498+00:00 17462994.675114721060 232536948.825422793627 249999943.500537514687 1 60201.169105114 2023-09-14T04:03:30.681907+00:00 17463028.176434747875 232536915.323500722647 249999943.499935477972 1 60201.169116268 2023-09-14T04:03:31.645539+00:00 17463009.107957530767 232536934.391775667667 249999943.499733209610 1 60201.169128643 2023-09-14T04:03:32.714786+00:00 17463040.868229184300 232536902.632195234299 249999943.500424414873 1 60201.169138789 2023-09-14T04:03:33.591343+00:00 17462976.809082176536 232536966.690737456083 249999943.499819636345 1 60201.169151109 2023-09-14T04:03:34.655792+00:00 17463032.173499576747 232536911.326413214207 249999943.499912798405 1 60201.169162118 2023-09-14T04:03:35.607002+00:00 17463024.273183293641 232536919.226984769106 249999943.500168055296 1 60201.169174185 2023-09-14T04:03:36.649561+00:00 17463002.586322676390 232536940.913526177406 249999943.499848842621 1 60201.169185061 2023-09-14T04:03:37.589245+00:00 17462999.256644655019 232536944.242824673653 249999943.499469339848 1 60201.169196797 2023-09-14T04:03:38.603223+00:00 17462999.351388502866 232536944.148084759712 249999943.499473273754 1 60201.169208706 2023-09-14T04:03:39.632204+00:00 17462988.689455445856 232536954.810214251280 249999943.499669700861 1 60201.169220175 2023-09-14T04:03:40.623106+00:00 17463038.095512911677 232536905.404208093882 249999943.499720990658 1 60201.169231703 2023-09-14T04:03:41.619108+00:00 17462999.385632179677 232536944.114118039608 249999943.499750226736 1 60201.169244056 2023-09-14T04:03:42.686387+00:00 17463015.640325844288 232536927.859668791294 249999943.499994635582 1 60201.169254736 2023-09-14T04:03:43.609219+00:00 17463019.456805866212 232536924.043366938829 249999943.500172793865 1 60201.169266014 2023-09-14T04:03:44.583631+00:00 17462998.177330922335 232536945.322594225407 249999943.499925136566 1 60201.169277593 2023-09-14T04:03:45.583984+00:00 17463030.868111629039 232536912.631366878748 249999943.499478518963 1 60201.169289361 2023-09-14T04:03:46.600789+00:00 17462998.710717588663 232536944.789563059807 249999943.500280648470 1 60201.169301149 2023-09-14T04:03:47.619279+00:00 17462981.644761100411 232536961.855619192123 249999943.500380277634 1 60201.169312958 2023-09-14T04:03:48.639550+00:00 17462974.660928077996 232536968.839641779661 249999943.500569850206 1 60201.169324515 2023-09-14T04:03:49.638106+00:00 17463026.959357224405 232536916.540926307440 249999943.500283539295 1 60201.169335980 2023-09-14T04:03:50.628716+00:00 17462973.585646670312 232536969.914401978254 249999943.500048637390 1 60201.169347452 2023-09-14T04:03:51.619862+00:00 17462982.117491699755 232536961.382281512022 249999943.499773204327 1 60201.169358742 2023-09-14T04:03:52.595370+00:00 17462997.192753016949 232536946.307117998600 249999943.499871015549 1 60201.169370680 2023-09-14T04:03:53.626722+00:00 17463028.813418664038 232536914.687064766884 249999943.500483423471 1 60201.169382192 2023-09-14T04:03:54.621424+00:00 17463019.069372471422 232536924.430801719427 249999943.500174194574 1 60201.169393611 2023-09-14T04:03:55.607958+00:00 17463014.144756093621 232536929.355314642191 249999943.500070750713 1 60201.169405395 2023-09-14T04:03:56.626157+00:00 17463006.175921108574 232536937.324195355177 249999943.500116467476 1 60201.169416560 2023-09-14T04:03:57.590789+00:00 17462947.760186892003 232536995.739556819201 249999943.499743700027 1 60201.169428118 2023-09-14T04:03:58.589389+00:00 17463028.409769676626 232536915.090025812387 249999943.499795496464 1 60201.169439890 2023-09-14T04:03:59.606556+00:00 17463017.087117426097 232536926.412193417549 249999943.499310851097 1 60201.169451935 2023-09-14T04:04:00.647200+00:00 17462973.765547193587 232536969.734059333801 249999943.499606519938 1 60201.169467346 2023-09-14T04:04:01.978723+00:00 17463027.132278457284 232536916.367791712284 249999943.500070154667 1 60201.169477924 2023-09-14T04:04:02.892608+00:00 17463018.749385587871 232536924.750452429056 249999943.499838024378 1 60201.169488282 2023-09-14T04:04:03.787580+00:00 17462977.767060097307 232536965.732920974493 249999943.499981075525 1 60201.169501000 2023-09-14T04:04:04.886367+00:00 17463028.373700957745 232536915.126468211412 249999943.500169157982 1 60201.169510262 2023-09-14T04:04:05.686609+00:00 17462981.020226769149 232536962.480371564627 249999943.500598341227 1 60201.169523541 2023-09-14T04:04:06.833944+00:00 17463006.946627728641 232536936.553130567074 249999943.499758303165 1 60201.169533813 2023-09-14T04:04:07.721437+00:00 17463042.903726387769 232536900.596898823977 249999943.500625222921 1 60201.169545538 2023-09-14T04:04:08.734489+00:00 17463011.058819398284 232536932.440930426121 249999943.499749839306 1 60201.169556295 2023-09-14T04:04:09.663866+00:00 17463010.503372509032 232536932.996516495943 249999943.499889016151 1 60201.169568901 2023-09-14T04:04:10.753088+00:00 17462974.764097876847 232536968.735221832991 249999943.499319702387 1 60201.169580918 2023-09-14T04:04:11.791294+00:00 17463014.543434932828 232536928.956143438816 249999943.499578356743 1 60201.169591264 2023-09-14T04:04:12.685221+00:00 17462969.764780174941 232536973.735051155090 249999943.499831318855 1 60201.169603603 2023-09-14T04:04:13.751326+00:00 17462979.749751180410 232536963.750323235989 249999943.500074416399 1 60201.169614502 2023-09-14T04:04:14.692963+00:00 17462990.654471203685 232536952.845493555069 249999943.499964773655 1 60201.169626484 2023-09-14T04:04:15.728232+00:00 17463016.057606503367 232536927.442472070456 249999943.500078558922 1 60201.169637898 2023-09-14T04:04:16.714341+00:00 17463072.202198639512 232536871.298112034798 249999943.500310659409 1 60201.169649529 2023-09-14T04:04:17.719293+00:00 17462980.417202465236 232536963.082814186811 249999943.500016659498 1 60201.169660185 2023-09-14T04:04:18.639977+00:00 17463011.454844620079 232536932.045457392931 249999943.500302016735 1 60201.169672290 2023-09-14T04:04:19.685835+00:00 17462992.888165462762 232536950.612512588501 249999943.500678062439 1 60201.169683461 2023-09-14T04:04:20.650985+00:00 17463018.994476262480 232536924.505705237389 249999943.500181496143 1 60201.169695365 2023-09-14T04:04:21.679563+00:00 17463037.470035560429 232536906.030204534531 249999943.500240087509 1 60201.169706536 2023-09-14T04:04:22.644745+00:00 17462986.226865042001 232536957.273159652948 249999943.500024706125 1 60201.169718420 2023-09-14T04:04:23.671513+00:00 17463026.554378159344 232536916.945683181286 249999943.500061333179 1 60201.169729590 2023-09-14T04:04:24.636623+00:00 17463002.115059182048 232536941.385351657867 249999943.500410854816 1 60201.169741663 2023-09-14T04:04:25.679701+00:00 17462969.636185746640 232536973.863752663136 249999943.499938398600 1 60201.169753002 2023-09-14T04:04:26.659369+00:00 17463037.892205070704 232536905.607527613640 249999943.499732673168 1 60201.169764802 2023-09-14T04:04:27.678897+00:00 17463042.713304940611 232536900.786626636982 249999943.499931573868 1 60201.169775591 2023-09-14T04:04:28.611081+00:00 17463017.195587545633 232536926.304422408342 249999943.500009953976 1 60201.169787842 2023-09-14T04:04:29.669539+00:00 17463031.496892623603 232536912.003029823303 249999943.499922454357 1 60201.169798938 2023-09-14T04:04:30.628202+00:00 17462989.790495771915 232536953.709516108036 249999943.500011891127 1 60201.169810146 2023-09-14T04:04:31.596633+00:00 17463053.223376218230 232536890.275841027498 249999943.499217242002 1 60201.169822194 2023-09-14T04:04:32.637551+00:00 17463014.872056651860 232536928.627578914165 249999943.499635577202 1 60201.169833440 2023-09-14T04:04:33.609251+00:00 17463025.160082362592 232536918.339700043201 249999943.499782413244 1 60201.169845152 2023-09-14T04:04:34.621159+00:00 17463007.738813001662 232536935.760681420565 249999943.499494433403 1 60201.169856737 2023-09-14T04:04:35.622095+00:00 17463043.188627071679 232536900.311292141676 249999943.499919205904 1 60201.169868843 2023-09-14T04:04:36.668056+00:00 17463018.213605895638 232536925.286456555128 249999943.500062465668 1 60201.169880411 2023-09-14T04:04:37.667475+00:00 17462995.589011620730 232536947.911079108715 249999943.500090718269 1 60201.169891478 2023-09-14T04:04:38.623681+00:00 17463040.275262504816 232536903.224758177996 249999943.500020682812 1 60201.169903318 2023-09-14T04:04:39.646711+00:00 17462968.241314370185 232536975.258762419224 249999943.500076800585 1 60201.169915162 2023-09-14T04:04:40.670007+00:00 17463025.450884032995 232536918.048737674952 249999943.499621719122 1 60201.169926724 2023-09-14T04:04:41.668976+00:00 17463000.792726423591 232536942.706741422415 249999943.499467849731 1 60201.169938741 2023-09-14T04:04:42.707253+00:00 17463013.816770087928 232536929.683201402426 249999943.499971479177 1 60201.169949666 2023-09-14T04:04:43.651134+00:00 17463013.580546773970 232536929.919550508261 249999943.500097274780 1 60201.169960705 2023-09-14T04:04:44.604887+00:00 17463012.061208430678 232536931.438687145710 249999943.499895572662 1 60201.169972872 2023-09-14T04:04:45.656169+00:00 17463013.515763733536 232536929.984070897102 249999943.499834626913 1 60201.169983908 2023-09-14T04:04:46.609657+00:00 17463000.606257136911 232536942.893945753574 249999943.500202894211 1 60201.169995707 2023-09-14T04:04:47.629022+00:00 17462938.672498524189 232537004.827347069979 249999943.499845594168 1 60201.170007113 2023-09-14T04:04:48.614550+00:00 17463038.037295114249 232536905.463560342789 249999943.500855445862 1 60201.170018101 2023-09-14T04:04:49.563949+00:00 17462991.979544881731 232536951.520759314299 249999943.500304192305 1 60201.170030256 2023-09-14T04:04:50.614083+00:00 17462967.567156769335 232536975.932611316442 249999943.499768078327 1 60201.170041433 2023-09-14T04:04:51.579759+00:00 17463009.761129673570 232536933.739200711250 249999943.500330388546 1 60201.170053644 2023-09-14T04:04:52.634849+00:00 17463003.708577189595 232536939.791267484426 249999943.499844670296 1 60201.170064682 2023-09-14T04:04:53.588499+00:00 17462972.844478700310 232536970.655750244856 249999943.500228941441 1 60201.170076771 2023-09-14T04:04:54.633016+00:00 17463015.071176622063 232536928.428626477718 249999943.499803096056 1 60201.170087797 2023-09-14T04:04:55.585677+00:00 17463012.630814895034 232536930.868891775608 249999943.499706685543 1 60201.170099421 2023-09-14T04:04:56.590029+00:00 17463002.856165148318 232536940.643024563789 249999943.499189704657 1 60201.170111336 2023-09-14T04:04:57.619417+00:00 17462973.182380773127 232536970.317278683186 249999943.499659448862 1 60201.170121936 2023-09-14T04:04:58.535253+00:00 17463048.245281182230 232536895.254457592964 249999943.499738782644 1 60201.170134152 2023-09-14T04:04:59.590724+00:00 17463001.455040805042 232536942.044586002827 249999943.499626815319 1 60201.170146033 2023-09-14T04:05:00.617285+00:00 17462986.302476614714 232536957.197653472424 249999943.500130087137 1 60201.170158940 2023-09-14T04:05:01.732399+00:00 17463026.180726978928 232536917.319510132074 249999943.500237107277 1 60201.170173418 2023-09-14T04:05:02.983291+00:00 17462980.402258329093 232536963.098001122475 249999943.500259459019 1 60201.170183024 2023-09-14T04:05:03.813280+00:00 17462999.941867277026 232536943.557926267385 249999943.499793529510 1 60201.170193540 2023-09-14T04:05:04.721827+00:00 17463037.451076716185 232536906.049129962921 249999943.500206679106 1 60201.170205065 2023-09-14T04:05:05.717589+00:00 17463020.413724679500 232536923.086633652449 249999943.500358343124 1 60201.170216684 2023-09-14T04:05:06.721541+00:00 17463019.116820164025 232536924.383460462093 249999943.500280618668 1 60201.170227827 2023-09-14T04:05:07.684217+00:00 17462987.894340701401 232536955.605830341578 249999943.500171035528 1 60201.170239143 2023-09-14T04:05:08.661982+00:00 17463042.896381501108 232536900.604026466608 249999943.500407963991 1 60201.170251963 2023-09-14T04:05:09.769577+00:00 17463016.200253792107 232536927.299998641014 249999943.500252425671 1 60201.170261648 2023-09-14T04:05:10.606394+00:00 17462984.504764642566 232536958.994880110025 249999943.499644756317 1 60201.170273969 2023-09-14T04:05:11.670923+00:00 17463035.622288785875 232536907.877115905285 249999943.499404698610 1 60201.170286296 2023-09-14T04:05:12.736011+00:00 17462999.825142584741 232536943.674199134111 249999943.499341726303 1 60201.170297233 2023-09-14T04:05:13.680953+00:00 17462982.832533039153 232536960.667268216610 249999943.499801248312 1 60201.170308351 2023-09-14T04:05:14.641523+00:00 17463026.452308088541 232536917.047825932503 249999943.500134021044 1 60201.170319560 2023-09-14T04:05:15.609941+00:00 17463039.648165978491 232536903.852064430714 249999943.500230401754 1 60201.170331018 2023-09-14T04:05:16.599964+00:00 17462973.752487286925 232536969.747190088034 249999943.499677360058 1 60201.170342081 2023-09-14T04:05:17.555797+00:00 17462990.532254721969 232536952.967746645212 249999943.500001370907 1 60201.170354902 2023-09-14T04:05:18.663549+00:00 17462990.313540086150 232536953.186511218548 249999943.500051319599 1 60201.170366324 2023-09-14T04:05:19.650439+00:00 17462988.345191951841 232536955.154975175858 249999943.500167131424 1 60201.170378028 2023-09-14T04:05:20.661611+00:00 17463015.512464266270 232536927.987395435572 249999943.499859690666 1 60201.170389521 2023-09-14T04:05:21.654635+00:00 17463030.363860882819 232536913.135755836964 249999943.499616712332 1 60201.170401787 2023-09-14T04:05:22.714379+00:00 17462947.352391052991 232536996.147919952869 249999943.500311017036 1 60201.170412538 2023-09-14T04:05:23.643238+00:00 17463015.431107215583 232536928.069122999907 249999943.500230222940 1 60201.170424111 2023-09-14T04:05:24.643164+00:00 17463040.912823904306 232536902.587269932032 249999943.500093847513 1 60201.170436170 2023-09-14T04:05:25.685123+00:00 17462983.565551456064 232536959.934378474951 249999943.499929934740 1 60201.170447076 2023-09-14T04:05:26.627328+00:00 17463008.506378892809 232536934.993433445692 249999943.499812334776 1 60201.170458768 2023-09-14T04:05:27.637617+00:00 17462972.027704920620 232536971.472817867994 249999943.500522792339 1 60201.170470354 2023-09-14T04:05:28.638607+00:00 17463021.434679348022 232536922.065174818039 249999943.499854177237 1 60201.170481398 2023-09-14T04:05:29.592799+00:00 17463002.206467725337 232536941.293727457523 249999943.500195175409 1 60201.170493181 2023-09-14T04:05:30.610873+00:00 17462999.184579394758 232536944.315393626690 249999943.499973028898 1 60201.170504711 2023-09-14T04:05:31.607029+00:00 17462992.531368624419 232536950.968848109245 249999943.500216722488 1 60201.170516196 2023-09-14T04:05:32.599315+00:00 17463053.464832611382 232536890.035742193460 249999943.500574797392 1 60201.170527553 2023-09-14T04:05:33.580563+00:00 17462979.879097722471 232536963.620851844549 249999943.499949574471 1 60201.170539120 2023-09-14T04:05:34.579965+00:00 17463048.083975892514 232536895.416108369827 249999943.500084251165 1 60201.170551009 2023-09-14T04:05:35.607170+00:00 17463000.559426628053 232536942.940590709448 249999943.500017344952 1 60201.170562610 2023-09-14T04:05:36.609475+00:00 17463014.170799057931 232536929.328889280558 249999943.499688327312 1 60201.170574194 2023-09-14T04:05:37.610397+00:00 17463001.435998622328 232536942.063965708017 249999943.499964326620 1 60201.170585985 2023-09-14T04:05:38.629091+00:00 17463008.370983626693 232536935.128873646259 249999943.499857276678 1 60201.170598324 2023-09-14T04:05:39.695177+00:00 17462955.181508868933 232536988.318305194378 249999943.499814063311 1 60201.170608887 2023-09-14T04:05:40.607805+00:00 17463022.825008518994 232536920.675068676472 249999943.500077188015 1 60201.170620267 2023-09-14T04:05:41.591070+00:00 17462981.960057806224 232536961.540455818176 249999943.500513613224 1 60201.170632468 2023-09-14T04:05:42.645178+00:00 17463000.556277591735 232536942.943971365690 249999943.500248968601 1 60201.170643823 2023-09-14T04:05:43.626337+00:00 17463039.072596162558 232536904.427535265684 249999943.500131428242 1 60201.170655389 2023-09-14T04:05:44.625590+00:00 17462997.375296283513 232536946.124696582556 249999943.499992877245 1 60201.170666360 2023-09-14T04:05:45.573519+00:00 17463014.765867237002 232536928.733938664198 249999943.499805897474 1 60201.170678789 2023-09-14T04:05:46.647379+00:00 17463040.090911109000 232536903.408776640892 249999943.499687761068 1 60201.170689791 2023-09-14T04:05:47.597941+00:00 17462997.535653892905 232536945.964118987322 249999943.499772876501 1 60201.170700979 2023-09-14T04:05:48.564644+00:00 17462973.826827049255 232536969.673152327538 249999943.499979376793 1 60201.170713002 2023-09-14T04:05:49.603415+00:00 17462988.177186533809 232536955.322748094797 249999943.499934613705 1 60201.170724478 2023-09-14T04:05:50.594906+00:00 17463002.364068046212 232536941.135523527861 249999943.499591588974 1 60201.170735988 2023-09-14T04:05:51.589351+00:00 17463017.463864516467 232536926.035805791616 249999943.499670296907 1 60201.170747759 2023-09-14T04:05:52.606378+00:00 17462957.125038128346 232536986.374746561050 249999943.499784678221 1 60201.170759168 2023-09-14T04:05:53.592152+00:00 17462975.222888093442 232536968.277423799038 249999943.500311881304 1 60201.170770838 2023-09-14T04:05:54.600450+00:00 17463016.483703538775 232536927.016521990299 249999943.500225543976 1 60201.170782464 2023-09-14T04:05:55.604861+00:00 17463023.047949641943 232536920.451945543289 249999943.499895185232 1 60201.170794011 2023-09-14T04:05:56.602565+00:00 17463014.639203850180 232536928.860677868128 249999943.499881714582 1 60201.170805235 2023-09-14T04:05:57.572349+00:00 17463027.762906514108 232536915.736713916063 249999943.499620437622 1 60201.170817097 2023-09-14T04:05:58.597142+00:00 17463012.987342536449 232536930.512931853533 249999943.500274389982 1 60201.170829338 2023-09-14T04:05:59.654830+00:00 17463034.195410750806 232536909.303940087557 249999943.499350845814 1 60201.170840399 2023-09-14T04:06:00.610475+00:00 17462970.943175304681 232536972.556506574154 249999943.499681890011 1 60201.170855063 2023-09-14T04:06:01.877481+00:00 17462992.838198814541 232536950.662154376507 249999943.500353187323 1 60201.170866970 2023-09-14T04:06:02.906221+00:00 17463057.765447542071 232536885.734595060349 249999943.500042617321 1 60201.170877884 2023-09-14T04:06:03.849190+00:00 17462991.626017086208 232536951.874057143927 249999943.500074237585 1 60201.170887557 2023-09-14T04:06:04.684940+00:00 17463007.801828213036 232536935.698348224163 249999943.500176429749 1 60201.170899983 2023-09-14T04:06:05.758598+00:00 17462979.830598242581 232536963.669583380222 249999943.500181615353 1 60201.170911813 2023-09-14T04:06:06.780615+00:00 17462974.572005834430 232536968.927924066782 249999943.499929904938 1 60201.170924156 2023-09-14T04:06:07.847067+00:00 17463054.032030340284 232536889.467956125736 249999943.499986469746 1 60201.170934418 2023-09-14T04:06:08.733684+00:00 17462983.678733922541 232536959.821477890015 249999943.500211805105 1 60201.170945674 2023-09-14T04:06:09.706255+00:00 17463014.789485462010 232536928.710261255503 249999943.499746710062 1 60201.170956412 2023-09-14T04:06:10.634035+00:00 17463015.209905937314 232536928.289840161800 249999943.499746084213 1 60201.170970095 2023-09-14T04:06:11.816193+00:00 17462978.295537546277 232536965.204645067453 249999943.500182628632 1 60201.170980880 2023-09-14T04:06:12.748043+00:00 17462993.945743665099 232536949.554409444332 249999943.500153124332 1 60201.170991374 2023-09-14T04:06:13.654732+00:00 17463037.193955577910 232536906.306146919727 249999943.500102490187 1 60201.171002457 2023-09-14T04:06:14.612310+00:00 17462992.404499515891 232536951.095358431339 249999943.499857962132 1 60201.171015068 2023-09-14T04:06:15.701851+00:00 17463023.550553116947 232536919.949043244123 249999943.499596357346 1 60201.171026449 2023-09-14T04:06:16.685199+00:00 17463002.006885107607 232536941.493358105421 249999943.500243216753 1 60201.171037728 2023-09-14T04:06:17.659736+00:00 17463034.594247281551 232536908.905701249838 249999943.499948531389 1 60201.171050635 2023-09-14T04:06:18.774881+00:00 17462938.145859487355 232537005.354078620672 249999943.499938100576 1 60201.171060811 2023-09-14T04:06:19.654034+00:00 17463010.146531600505 232536933.353786498308 249999943.500318109989 1 60201.171072803 2023-09-14T04:06:20.690223+00:00 17463048.732821650803 232536894.767294943333 249999943.500116586685 1 60201.171084899 2023-09-14T04:06:21.735331+00:00 17462996.803478751332 232536946.696696281433 249999943.500175029039 1 60201.171095317 2023-09-14T04:06:22.635377+00:00 17462996.854451283813 232536946.645568132401 249999943.500019431114 1 60201.171108484 2023-09-14T04:06:23.773046+00:00 17463031.775739319623 232536911.724480509758 249999943.500219821930 1 60201.171119691 2023-09-14T04:06:24.741327+00:00 17462999.747219551355 232536943.752808570862 249999943.500028133392 1 60201.171131033 2023-09-14T04:06:25.721273+00:00 17463016.599724076688 232536926.900411635637 249999943.500135719776 1 60201.171142169 2023-09-14T04:06:26.683379+00:00 17463014.602891221642 232536928.897287309170 249999943.500178515911 1 60201.171153666 2023-09-14T04:06:27.676723+00:00 17462951.526017177850 232536991.974239200354 249999943.500256389380 1 60201.171165135 2023-09-14T04:06:28.667647+00:00 17462993.033590983599 232536950.466317296028 249999943.499908268452 1 60201.171176495 2023-09-14T04:06:29.649223+00:00 17463025.193609833717 232536918.306221663952 249999943.499831497669 1 60201.171188320 2023-09-14T04:06:30.670796+00:00 17463015.500008445233 232536928.000022113323 249999943.500030547380 1 60201.171199822 2023-09-14T04:06:31.664630+00:00 17463034.581949889660 232536908.917832553387 249999943.499782443047 1 60201.171211586 2023-09-14T04:06:32.681037+00:00 17462971.094739533961 232536972.405005425215 249999943.499744951725 1 60201.171223225 2023-09-14T04:06:33.686639+00:00 17463026.576811291277 232536916.922715514898 249999943.499526798725 1 60201.171235671 2023-09-14T04:06:34.761994+00:00 17462992.105772837996 232536951.393818616867 249999943.499591469765 1 60201.171245930 2023-09-14T04:06:35.648324+00:00 17462985.149278089404 232536958.350854039192 249999943.500132143497 1 60201.171257420 2023-09-14T04:06:36.641103+00:00 17463012.021669037640 232536931.478453218937 249999943.500122249126 1 60201.171269489 2023-09-14T04:06:37.683888+00:00 17462994.825129367411 232536948.675140887499 249999943.500270247459 1 60201.171280776 2023-09-14T04:06:38.659079+00:00 17463035.976186074317 232536907.523974657059 249999943.500160723925 1 60201.171292662 2023-09-14T04:06:39.686003+00:00 17462996.778455361724 232536946.721716016531 249999943.500171363354 1 60201.171304193 2023-09-14T04:06:40.682267+00:00 17463005.644048299640 232536937.856512039900 249999943.500560343266 1 60201.171316085 2023-09-14T04:06:41.709746+00:00 17463034.351323340088 232536909.148996859789 249999943.500320196152 1 60201.171326856 2023-09-14T04:06:42.640384+00:00 17463053.774705041200 232536889.725645154715 249999943.500350207090 1 60201.171339198 2023-09-14T04:06:43.706748+00:00 17463020.144859105349 232536923.355046987534 249999943.499906092882 1 60201.171349944 2023-09-14T04:06:44.635137+00:00 17462953.356614716351 232536990.143433809280 249999943.500048518181 1 60201.171361446 2023-09-14T04:06:45.628941+00:00 17463011.952727068216 232536931.547706782818 249999943.500433862209 1 60201.171373151 2023-09-14T04:06:46.640221+00:00 17462959.542356703430 232536983.957284092903 249999943.499640792608 1 60201.171383772 2023-09-14T04:06:47.557870+00:00 17463037.480731461197 232536906.019387722015 249999943.500119179487 1 60201.171395773 2023-09-14T04:06:48.594780+00:00 17463005.801611896604 232536937.698274701834 249999943.499886602163 1 60201.171407509 2023-09-14T04:06:49.608747+00:00 17463015.067022643983 232536928.433194369078 249999943.500217020512 1 60201.171418878 2023-09-14T04:06:50.591058+00:00 17463069.958979800344 232536873.541364997625 249999943.500344812870 1 60201.171431030 2023-09-14T04:06:51.640951+00:00 17463019.277531150728 232536924.223029732704 249999943.500560879707 1 60201.171442252 2023-09-14T04:06:52.610555+00:00 17463032.675338294357 232536910.824495077133 249999943.499833375216 1 60201.171453530 2023-09-14T04:06:53.584994+00:00 17463036.194711450487 232536907.305346429348 249999943.500057876110 1 60201.171465574 2023-09-14T04:06:54.625587+00:00 17463010.580630514771 232536932.919371843338 249999943.500002354383 1 60201.171476789 2023-09-14T04:06:55.594573+00:00 17463009.442788328975 232536934.057330101728 249999943.500118434429 1 60201.171488533 2023-09-14T04:06:56.609245+00:00 17462986.293158262968 232536957.206769764423 249999943.499928027391 1 60201.171500136 2023-09-14T04:06:57.611710+00:00 17462999.484985459596 232536944.014918446541 249999943.499903917313 1 60201.171511351 2023-09-14T04:06:58.580727+00:00 17463005.144094534218 232536938.356017678976 249999943.500112205744 1 60201.171522584 2023-09-14T04:06:59.551287+00:00 17462972.040377166122 232536971.459199190140 249999943.499576359987 1 60201.171534283 2023-09-14T04:07:00.562030+00:00 17462962.571522511542 232536980.928164303303 249999943.499686807394 1 60201.171545717 2023-09-14T04:07:01.549925+00:00 17463015.376144491136 232536928.123217493296 249999943.499361991882 1 60201.171559567 2023-09-14T04:07:02.746561+00:00 17463043.348542090505 232536900.150520026684 249999943.499062120914 1 60201.171570091 2023-09-14T04:07:03.655807+00:00 17463008.816985104233 232536934.682294726372 249999943.499279826880 1 60201.171582134 2023-09-14T04:07:04.696345+00:00 17463000.475765563548 232536943.024184137583 249999943.499949693680 1 60201.171593117 2023-09-14T04:07:05.645295+00:00 17462991.650375209749 232536951.849430263042 249999943.499805480242 1 60201.171605916 2023-09-14T04:07:06.751099+00:00 17462997.592754717916 232536945.906947702169 249999943.499702423811 1 60201.171616823 2023-09-14T04:07:07.693505+00:00 17462993.919523507357 232536949.580785274506 249999943.500308781862 1 60201.171628186 2023-09-14T04:07:08.675271+00:00 17463009.531444530934 232536933.968339562416 249999943.499784082174 1 60201.171639694 2023-09-14T04:07:09.669529+00:00 17462991.654943849891 232536951.844921201468 249999943.499865055084 1 60201.171651126 2023-09-14T04:07:10.657303+00:00 17463039.883720315993 232536903.616460412741 249999943.500180721283 1 60201.171663019 2023-09-14T04:07:11.684835+00:00 17462988.777703151107 232536954.722221076488 249999943.499924242496 1 60201.171673750 2023-09-14T04:07:12.612007+00:00 17462999.845271054655 232536943.654562056065 249999943.499833106995 1 60201.171685283 2023-09-14T04:07:13.608432+00:00 17462972.806562300771 232536970.693829476833 249999943.500391781330 1 60201.171696700 2023-09-14T04:07:14.594892+00:00 17463020.961425203830 232536922.538632333279 249999943.500057548285 1 60201.171708370 2023-09-14T04:07:15.603114+00:00 17463039.899376530200 232536903.600672394037 249999943.500048935413 1 60201.171720312 2023-09-14T04:07:16.634976+00:00 17463007.466457232833 232536936.033643305302 249999943.500100553036 1 60201.171731643 2023-09-14T04:07:17.613955+00:00 17463003.348165448755 232536940.151445001364 249999943.499610453844 1 60201.171742462 2023-09-14T04:07:18.548669+00:00 17463023.220016345382 232536920.280153453350 249999943.500169813633 1 60201.171755326 2023-09-14T04:07:19.660132+00:00 17463006.754832100123 232536936.745205521584 249999943.500037610531 1 60201.171766274 2023-09-14T04:07:20.606076+00:00 17463044.159942202270 232536899.339822590351 249999943.499764800072 1 60201.171777974 2023-09-14T04:07:21.616925+00:00 17462976.747127152979 232536966.753061115742 249999943.500188261271 1 60201.171789236 2023-09-14T04:07:22.590035+00:00 17462999.990159999579 232536943.510046511889 249999943.500206500292 1 60201.171801142 2023-09-14T04:07:23.618722+00:00 17463023.048936903477 232536920.450569450855 249999943.499506354332 1 60201.171812550 2023-09-14T04:07:24.604318+00:00 17463004.080144390464 232536939.419768273830 249999943.499912679195 1 60201.171823686 2023-09-14T04:07:25.566516+00:00 17463016.546832121909 232536926.953292578459 249999943.500124692917 1 60201.171835383 2023-09-14T04:07:26.577108+00:00 17463001.221743095666 232536942.277861714363 249999943.499604821205 1 60201.171847315 2023-09-14T04:07:27.608021+00:00 17463037.233752436936 232536906.265957772732 249999943.499710202217 1 60201.171858993 2023-09-14T04:07:28.617022+00:00 17462971.768171340227 232536971.731750249863 249999943.499921590090 1 60201.171870979 2023-09-14T04:07:29.652619+00:00 17462979.853262159973 232536963.646601736546 249999943.499863892794 1 60201.171881754 2023-09-14T04:07:30.583518+00:00 17463023.687544722110 232536919.812296032906 249999943.499840766191 1 60201.171893544 2023-09-14T04:07:31.602203+00:00 17463022.193769678473 232536921.306193500757 249999943.499963164330 1 60201.171905083 2023-09-14T04:07:32.599129+00:00 17463019.334560897201 232536924.165325224400 249999943.499886125326 1 60201.171917261 2023-09-14T04:07:33.651351+00:00 17463006.304764464498 232536937.195310980082 249999943.500075459480 1 60201.171928210 2023-09-14T04:07:34.597378+00:00 17462963.081347655505 232536980.418494164944 249999943.499841809273 1 60201.171939724 2023-09-14T04:07:35.592142+00:00 17463033.045767758042 232536910.454666674137 249999943.500434428453 1 60201.171951266 2023-09-14T04:07:36.589387+00:00 17463000.965795323253 232536942.534186005592 249999943.499981343746 1 60201.171962741 2023-09-14T04:07:37.580824+00:00 17463046.431766167283 232536897.068212687969 249999943.499978840351 1 60201.171974327 2023-09-14T04:07:38.581851+00:00 17463007.374160945415 232536936.125716090202 249999943.499877035618 1 60201.171985845 2023-09-14T04:07:39.576995+00:00 17462994.758371539414 232536948.741355717182 249999943.499727249146 1 60201.171997671 2023-09-14T04:07:40.598819+00:00 17462988.442042276263 232536955.057862579823 249999943.499904870987 1 60201.172009325 2023-09-14T04:07:41.605675+00:00 17462999.901985131204 232536943.598430752754 249999943.500415891409 1 60201.172020803 2023-09-14T04:07:42.597401+00:00 17463034.177304085344 232536909.322469174862 249999943.499773263931 1 60201.172032651 2023-09-14T04:07:43.621086+00:00 17462999.992647074163 232536943.507363855839 249999943.500010937452 1 60201.172043497 2023-09-14T04:07:44.558097+00:00 17463041.942199602723 232536901.557150423527 249999943.499350011349 1 60201.172055858 2023-09-14T04:07:45.626127+00:00 17463015.283970680088 232536928.216028511524 249999943.499999195337 1 60201.172067485 2023-09-14T04:07:46.630727+00:00 17462991.935170073062 232536951.564489990473 249999943.499660074711 1 60201.172077665 2023-09-14T04:07:47.510229+00:00 17462989.706973157823 232536953.793287634850 249999943.500260800123 1 60201.172090410 2023-09-14T04:07:48.611405+00:00 17463001.281479321420 232536942.218002259731 249999943.499481588602 1 60201.172101891 2023-09-14T04:07:49.603359+00:00 17462989.980831723660 232536953.518912672997 249999943.499744385481 1 60201.172113099 2023-09-14T04:07:50.571745+00:00 17462989.347973864526 232536954.152124047279 249999943.500097900629 1 60201.172124895 2023-09-14T04:07:51.590901+00:00 17463006.343612529337 232536937.156622886658 249999943.500235408545 1 60201.172136774 2023-09-14T04:07:52.617291+00:00 17463023.538813114166 232536919.961223393679 249999943.500036507845 1 60201.172148352 2023-09-14T04:07:53.617654+00:00 17463004.437949694693 232536939.062180936337 249999943.500130623579 1 60201.172160229 2023-09-14T04:07:54.643795+00:00 17463055.133231997490 232536888.366906911135 249999943.500138908625 1 60201.172171578 2023-09-14T04:07:55.624357+00:00 17463028.975755050778 232536914.524226844311 249999943.499981880188 1 60201.172182975 2023-09-14T04:07:56.609045+00:00 17462946.864461127669 232536996.635598063469 249999943.500059187412 1 60201.172194111 2023-09-14T04:07:57.571204+00:00 17463007.759786892682 232536935.740714728832 249999943.500501632690 1 60201.172205986 2023-09-14T04:07:58.597247+00:00 17463024.947717461735 232536918.552703410387 249999943.500420868397 1 60201.172218069 2023-09-14T04:07:59.641200+00:00 17463000.448178801686 232536943.051885128021 249999943.500063925982 1 60201.172229139 2023-09-14T04:08:00.597612+00:00 17463012.210481755435 232536931.289770573378 249999943.500252336264 1 60201.172240484 2023-09-14T04:08:01.577759+00:00 17463061.978822242469 232536881.521506607533 249999943.500328838825 1 60201.172253058 2023-09-14T04:08:02.664237+00:00 17462984.238439723849 232536959.261948466301 249999943.500388205051 1 60201.172266045 2023-09-14T04:08:03.786312+00:00 17463035.978632651269 232536907.521505534649 249999943.500138193369 1 60201.172276818 2023-09-14T04:08:04.717049+00:00 17462986.273607742041 232536957.226479291916 249999943.500087022781 1 60201.172288270 2023-09-14T04:08:05.706511+00:00 17463001.231733620167 232536942.268156766891 249999943.499890387058 1 60201.172299684 2023-09-14T04:08:06.692745+00:00 17462991.881015814841 232536951.619081616402 249999943.500097423792 1 60201.172311055 2023-09-14T04:08:07.675136+00:00 17463080.322067838162 232536863.177675455809 249999943.499743282795 1 60201.172322103 2023-09-14T04:08:08.629667+00:00 17462977.476344257593 232536966.022957086563 249999943.499301344156 1 60201.172333010 2023-09-14T04:08:09.572051+00:00 17462943.668823216110 232536999.831178396940 249999943.500001609325 1 60201.172346719 2023-09-14T04:08:10.756464+00:00 17463001.992134254426 232536941.507183283567 249999943.499317526817 1 60201.172358600 2023-09-14T04:08:11.783031+00:00 17463019.952159933746 232536923.548060864210 249999943.500220805407 1 60201.172368174 2023-09-14T04:08:12.610270+00:00 17462966.118294529617 232536977.381529092789 249999943.499823629856 1 60201.172380269 2023-09-14T04:08:13.655236+00:00 17463080.839518316090 232536862.661017268896 249999943.500535577536 1 60201.172391508 2023-09-14T04:08:14.626295+00:00 17462980.778654702008 232536962.721350252628 249999943.500004947186 1 60201.172403629 2023-09-14T04:08:15.673524+00:00 17462987.339656256139 232536956.160684823990 249999943.500341087580 1 60201.172415692 2023-09-14T04:08:16.715831+00:00 17463023.764183543622 232536919.735559433699 249999943.499742984772 1 60201.172426889 2023-09-14T04:08:17.683195+00:00 17463023.113960124552 232536920.386228442192 249999943.500188559294 1 60201.172437123 2023-09-14T04:08:18.567406+00:00 17462963.739894051105 232536979.760065734386 249999943.499959796667 1 60201.172449730 2023-09-14T04:08:19.656678+00:00 17463027.901876907796 232536915.598339259624 249999943.500216156244 1 60201.172461166 2023-09-14T04:08:20.644732+00:00 17463020.213587436825 232536923.286248117685 249999943.499835550785 1 60201.172472446 2023-09-14T04:08:21.619328+00:00 17463004.926586415619 232536938.573669642210 249999943.500256061554 1 60201.172484356 2023-09-14T04:08:22.648355+00:00 17463033.141625788063 232536910.358007013798 249999943.499632805586 1 60201.172496443 2023-09-14T04:08:23.692690+00:00 17463006.790076725185 232536936.710023641586 249999943.500100374222 1 60201.172507321 2023-09-14T04:08:24.632540+00:00 17463007.160750441253 232536936.338992685080 249999943.499743133783 1 60201.172519022 2023-09-14T04:08:25.643499+00:00 17462996.965693745762 232536946.534064650536 249999943.499758392572 1 60201.172529933 2023-09-14T04:08:26.586182+00:00 17463021.744810637087 232536921.754955470562 249999943.499766111374 1 60201.172541978 2023-09-14T04:08:27.626924+00:00 17462966.772484105080 232536976.727326393127 249999943.499810487032 1 60201.172553541 2023-09-14T04:08:28.625978+00:00 17463028.739137381315 232536914.760986030102 249999943.500123411417 1 60201.172564732 2023-09-14T04:08:29.592838+00:00 17463029.121138036251 232536914.378597408533 249999943.499735444784 1 60201.172576034 2023-09-14T04:08:30.569348+00:00 17463053.283820625395 232536890.215843975544 249999943.499664604664 1 60201.172587720 2023-09-14T04:08:31.579009+00:00 17462960.738023135811 232536982.761335968971 249999943.499359101057 1 60201.172600200 2023-09-14T04:08:32.657295+00:00 17463034.079682726413 232536909.420030444860 249999943.499713182449 1 60201.172612304 2023-09-14T04:08:33.703078+00:00 17463031.597571205348 232536911.901882112026 249999943.499453306198 1 60201.172623783 2023-09-14T04:08:34.694892+00:00 17462969.788405038416 232536973.711515963078 249999943.499920994043 1 60201.172634766 2023-09-14T04:08:35.643790+00:00 17463039.920650646091 232536903.579099297523 249999943.499749958515 1 60201.172646843 2023-09-14T04:08:36.687258+00:00 17463002.731461007148 232536940.768567383289 249999943.500028401613 1 60201.172658049 2023-09-14T04:08:37.655387+00:00 17463035.433809790760 232536908.065850943327 249999943.499660730362 1 60201.172669202 2023-09-14T04:08:38.619037+00:00 17462989.392357453704 232536954.107529044151 249999943.499886512756 1 60201.172681462 2023-09-14T04:08:39.678355+00:00 17462993.095558378845 232536950.404270231724 249999943.499828606844 1 60201.172692411 2023-09-14T04:08:40.624289+00:00 17463026.971110921353 232536916.529221653938 249999943.500332564116 1 60201.172703846 2023-09-14T04:08:41.612281+00:00 17463025.620367366821 232536917.879632204771 249999943.499999582767 1 60201.172716117 2023-09-14T04:08:42.672480+00:00 17463004.644040729851 232536938.856316745281 249999943.500357478857 1 60201.172726589 2023-09-14T04:08:43.577280+00:00 17462973.028586130589 232536970.471398293972 249999943.499984413385 1 60201.172738280 2023-09-14T04:08:44.587411+00:00 17463024.637140948325 232536918.862703830004 249999943.499844789505 1 60201.172750128 2023-09-14T04:08:45.611083+00:00 17463017.876871258020 232536925.623039424419 249999943.499910682440 1 60201.172761973 2023-09-14T04:08:46.634428+00:00 17463014.778992392123 232536928.720842003822 249999943.499834388494 1 60201.172773674 2023-09-14T04:08:47.645415+00:00 17463007.046481978148 232536936.453672707081 249999943.500154674053 1 60201.172784832 2023-09-14T04:08:48.609463+00:00 17463008.399974659085 232536935.099531710148 249999943.499506354332 1 60201.172796206 2023-09-14T04:08:49.592207+00:00 17462967.706931993365 232536975.792962282896 249999943.499894261360 1 60201.172807625 2023-09-14T04:08:50.578859+00:00 17463015.674414940178 232536927.825429409742 249999943.499844342470 1 60201.172819213 2023-09-14T04:08:51.580041+00:00 17462994.866387609392 232536948.633687853813 249999943.500075459480 1 60201.172831068 2023-09-14T04:08:52.604252+00:00 17463003.582377377898 232536939.917460292578 249999943.499837666750 1 60201.172841883 2023-09-14T04:08:53.538713+00:00 17463038.907809346914 232536904.591781377792 249999943.499590724707 1 60201.172854306 2023-09-14T04:08:54.612067+00:00 17462972.166097428650 232536971.333868891001 249999943.499966323376 1 60201.172865808 2023-09-14T04:08:55.605810+00:00 17462999.588860355318 232536943.910991758108 249999943.499852120876 1 60201.172877137 2023-09-14T04:08:56.584581+00:00 17462992.158822931349 232536951.341211020947 249999943.500033944845 1 60201.172888808 2023-09-14T04:08:57.593062+00:00 17463025.582612637430 232536917.917726069689 249999943.500338703394 1 60201.172900260 2023-09-14T04:08:58.582495+00:00 17463026.092953320593 232536917.407191634178 249999943.500144958496 1 60201.172912072 2023-09-14T04:08:59.603045+00:00 17463041.558440525085 232536901.941534370184 249999943.499974906445 1 60201.172923682 2023-09-14T04:09:00.606130+00:00 17462959.388233326375 232536984.111866772175 249999943.500100106001 1 60201.172935704 2023-09-14T04:09:01.644804+00:00 17462991.166690398008 232536952.333203405142 249999943.499893814325 1 60201.172947877 2023-09-14T04:09:02.696581+00:00 17463016.152109194547 232536927.347650915384 249999943.499760121107 1 60201.172960106 2023-09-14T04:09:03.753169+00:00 17463001.714836377650 232536941.784968733788 249999943.499805122614 1 60201.172969964 2023-09-14T04:09:04.604888+00:00 17463018.906932968646 232536924.593484759331 249999943.500417739153 1 60201.172981957 2023-09-14T04:09:05.641132+00:00 17463049.033811423928 232536894.466464996338 249999943.500276416540 1 60201.172993217 2023-09-14T04:09:06.613897+00:00 17463030.358916867524 232536913.141269564629 249999943.500186443329 1 60201.173004763 2023-09-14T04:09:07.611502+00:00 17462976.218138754368 232536967.281914114952 249999943.500052869320 1 60201.173017892 2023-09-14T04:09:08.745834+00:00 17463018.148296698928 232536925.351606011391 249999943.499902725220 1 60201.173028807 2023-09-14T04:09:09.688955+00:00 17463028.040645245463 232536915.458834081888 249999943.499479323626 1 60201.173039860 2023-09-14T04:09:10.643905+00:00 17463032.723780140281 232536910.776137739420 249999943.499917864799 1 60201.173051627 2023-09-14T04:09:11.660592+00:00 17463003.362730368972 232536940.137167513371 249999943.499897897243 1 60201.173062557 2023-09-14T04:09:12.604952+00:00 17463032.413985170424 232536911.085909962654 249999943.499895125628 1 60201.173074309 2023-09-14T04:09:13.620309+00:00 17463009.480359312147 232536934.019828587770 249999943.500187903643 1 60201.173086050 2023-09-14T04:09:14.634697+00:00 17463044.197202283889 232536899.302262127399 249999943.499464422464 1 60201.173097249 2023-09-14T04:09:15.602283+00:00 17463023.133808478713 232536920.366023302078 249999943.499831795692 1 60201.173108842 2023-09-14T04:09:16.603979+00:00 17462993.844244107604 232536949.656194716692 249999943.500438809395 1 60201.173119987 2023-09-14T04:09:17.566919+00:00 17462997.868387989700 232536945.631571322680 249999943.499959319830 1 60201.173131747 2023-09-14T04:09:18.582934+00:00 17462981.428969055414 232536962.070764541626 249999943.499733597040 1 60201.173143291 2023-09-14T04:09:19.580337+00:00 17462998.109582714736 232536945.390462249517 249999943.500044971704 1 60201.173154347 2023-09-14T04:09:20.535549+00:00 17462973.554509967566 232536969.945595383644 249999943.500105351210 1 60201.173166436 2023-09-14T04:09:21.580077+00:00 17463021.452033124864 232536922.047989845276 249999943.500022977591 1 60201.173178420 2023-09-14T04:09:22.615534+00:00 17462968.722322382033 232536974.777348697186 249999943.499671071768 1 60201.173189724 2023-09-14T04:09:23.592194+00:00 17463017.094043496996 232536926.405541509390 249999943.499585002661 1 60201.173201436 2023-09-14T04:09:24.604076+00:00 17463005.226848203689 232536938.273317039013 249999943.500165253878 1 60201.173213227 2023-09-14T04:09:25.622790+00:00 17463027.890563040972 232536915.609299242496 249999943.499862283468 1 60201.173224714 2023-09-14T04:09:26.615255+00:00 17462996.154184516519 232536947.345582187176 249999943.499766707420 1 60201.173236343 2023-09-14T04:09:27.620057+00:00 17463011.357841461897 232536932.142641365528 249999943.500482827425 1 60201.173247632 2023-09-14T04:09:28.595374+00:00 17463015.758167598397 232536927.741670340300 249999943.499837934971 1 60201.173259316 2023-09-14T04:09:29.604885+00:00 17463022.484524864703 232536921.015212774277 249999943.499737650156 1 60201.173271067 2023-09-14T04:09:30.620128+00:00 17463020.753873728216 232536922.746012479067 249999943.499886214733 1 60201.173283048 2023-09-14T04:09:31.655315+00:00 17463003.378061562777 232536940.122144788504 249999943.500206351280 1 60201.173293960 2023-09-14T04:09:32.598151+00:00 17463033.989285141230 232536909.511005192995 249999943.500290334225 1 60201.173305793 2023-09-14T04:09:33.620542+00:00 17463038.364745523781 232536905.135619252920 249999943.500364780426 1 60201.173317642 2023-09-14T04:09:34.644267+00:00 17462983.172533359379 232536960.326940476894 249999943.499473839998 1 60201.173328652 2023-09-14T04:09:35.595493+00:00 17463032.710946939886 232536910.789076417685 249999943.500023365021 1 60201.173340696 2023-09-14T04:09:36.636121+00:00 17462986.577513385564 232536956.922820121050 249999943.500333517790 1 60201.173352575 2023-09-14T04:09:37.662479+00:00 17463069.607715070248 232536873.892387390137 249999943.500102460384 1 60201.173363376 2023-09-14T04:09:38.595702+00:00 17463001.916003905237 232536941.584079444408 249999943.500083357096 1 60201.173374948 2023-09-14T04:09:39.595464+00:00 17463014.470200192183 232536929.029420077801 249999943.499620258808 1 60201.173386992 2023-09-14T04:09:40.636115+00:00 17462990.454649355263 232536953.045386314392 249999943.500035673380 1 60201.173398298 2023-09-14T04:09:41.612942+00:00 17462999.940722499043 232536943.559281408787 249999943.500003904104 1 60201.173409382 2023-09-14T04:09:42.570570+00:00 17463006.692652225494 232536936.807621270418 249999943.500273495913 1 60201.173421530 2023-09-14T04:09:43.620171+00:00 17463046.217304807156 232536897.282379895449 249999943.499684691429 1 60201.173432717 2023-09-14T04:09:44.586778+00:00 17462996.984479658306 232536946.514684766531 249999943.499164432287 1 60201.173444446 2023-09-14T04:09:45.600167+00:00 17463023.677534457296 232536919.821935266256 249999943.499469727278 1 60201.173456409 2023-09-14T04:09:46.633731+00:00 17462979.125820476562 232536964.374120593071 249999943.499941080809 1 60201.173467569 2023-09-14T04:09:47.597975+00:00 17463012.217058461159 232536931.282766908407 249999943.499825358391 1 60201.173479502 2023-09-14T04:09:48.628991+00:00 17463034.113876603544 232536909.386143893003 249999943.500020503998 1 60201.173490759 2023-09-14T04:09:49.601570+00:00 17463050.410039342940 232536893.090049475431 249999943.500088810921 1 60201.173501977 2023-09-14T04:09:50.570799+00:00 17463006.030967719853 232536937.468905687332 249999943.499873399734 1 60201.173514890 2023-09-14T04:09:51.686479+00:00 17463041.667626723647 232536901.832451373339 249999943.500078082085 1 60201.173525451 2023-09-14T04:09:52.598950+00:00 17462969.080518286675 232536974.419171631336 249999943.499689906836 1 60201.173536160 2023-09-14T04:09:53.524243+00:00 17463028.564040672034 232536914.935880511999 249999943.499921172857 1 60201.173548793 2023-09-14T04:09:54.615724+00:00 17462979.799504190683 232536963.700291782618 249999943.499795973301 1 60201.173559447 2023-09-14T04:09:55.536242+00:00 17463013.091779693961 232536930.408267885447 249999943.500047564507 1 60201.173572064 2023-09-14T04:09:56.626332+00:00 17463024.790266569704 232536918.709714144468 249999943.499980717897 1 60201.173583300 2023-09-14T04:09:57.597150+00:00 17462985.873721528798 232536957.627029001713 249999943.500750541687 1 60201.173594927 2023-09-14T04:09:58.601689+00:00 17462998.876846559346 232536944.623580724001 249999943.500427275896 1 60201.173606306 2023-09-14T04:09:59.584861+00:00 17463010.466683279723 232536933.033098250628 249999943.499781519175 1 60201.173618439 2023-09-14T04:10:00.633121+00:00 17462962.712988190353 232536980.787618070841 249999943.500606268644 1 60201.173634616 2023-09-14T04:10:02.030835+00:00 17463033.628850143403 232536909.871832400560 249999943.500682532787 1 60201.173647550 2023-09-14T04:10:03.148336+00:00 17463045.911377079785 232536897.588397085667 249999943.499774158001 1 60201.173657812 2023-09-14T04:10:04.034976+00:00 17462945.099406052381 232536998.400518834591 249999943.499924898148 1 60201.173669294 2023-09-14T04:10:05.027033+00:00 17462992.595566719770 232536950.904415339231 249999943.499982059002 1 60201.173680027 2023-09-14T04:10:05.954346+00:00 17462992.534686893225 232536950.965385019779 249999943.500071913004 1 60201.173688629 2023-09-14T04:10:06.697537+00:00 17462998.252899233252 232536945.246768116951 249999943.499667346478 1 60201.173701880 2023-09-14T04:10:07.842404+00:00 17463038.609018959105 232536904.890474408865 249999943.499493360519 1 60201.173712945 2023-09-14T04:10:08.798429+00:00 17462976.638473514467 232536966.861422568560 249999943.499896079302 1 60201.173723564 2023-09-14T04:10:09.715970+00:00 17462968.719530738890 232536974.780148565769 249999943.499679297209 1 60201.173735566 2023-09-14T04:10:10.752919+00:00 17463031.008480157703 232536912.491182982922 249999943.499663144350 1 60201.173746835 2023-09-14T04:10:11.726485+00:00 17462998.655313521624 232536944.844560116529 249999943.499873638153 1 60201.173758665 2023-09-14T04:10:12.748636+00:00 17463023.082481350750 232536920.417527675629 249999943.500009030104 1 60201.173769733 2023-09-14T04:10:13.704974+00:00 17463026.184494141489 232536917.315481781960 249999943.499975919724 1 60201.173780620 2023-09-14T04:10:14.645555+00:00 17462937.392459001392 232537006.107343733311 249999943.499802738428 1 60201.173794294 2023-09-14T04:10:15.827028+00:00 17463003.783891066909 232536939.715914517641 249999943.499805569649 1 60201.173804298 2023-09-14T04:10:16.691315+00:00 17463051.506252773106 232536891.993913412094 249999943.500166177750 1 60201.173815234 2023-09-14T04:10:17.636165+00:00 17462960.153927311301 232536983.346473932266 249999943.500401258469 1 60201.173826884 2023-09-14T04:10:18.642794+00:00 17463016.267914764583 232536927.232238560915 249999943.500153332949 1 60201.173839438 2023-09-14T04:10:19.727434+00:00 17463049.117468152195 232536894.382356673479 249999943.499824821949 1 60201.173850254 2023-09-14T04:10:20.661921+00:00 17463005.184247922152 232536938.315844357014 249999943.500092267990 1 60201.173861865 2023-09-14T04:10:21.665180+00:00 17463000.745612718165 232536942.754472821951 249999943.500085532665 1 60201.173873636 2023-09-14T04:10:22.682188+00:00 17463017.479164063931 232536926.020772159100 249999943.499936223030 1 60201.173884974 2023-09-14T04:10:23.661771+00:00 17463010.138693355024 232536933.361436724663 249999943.500130087137 1 60201.173896819 2023-09-14T04:10:24.685151+00:00 17462997.988353904337 232536945.511525213718 249999943.499879121780 1 60201.173909092 2023-09-14T04:10:25.745530+00:00 17463036.499868921936 232536906.999981880188 249999943.499850809574 1 60201.173920444 2023-09-14T04:10:26.726404+00:00 17463027.647966403514 232536915.851614743471 249999943.499581158161 1 60201.173931371 2023-09-14T04:10:27.670479+00:00 17462976.087364081293 232536967.412806063890 249999943.500170141459 1 60201.173943199 2023-09-14T04:10:28.692413+00:00 17462983.472254153341 232536960.027674078941 249999943.499928236008 1 60201.173954835 2023-09-14T04:10:29.697755+00:00 17463027.598399456590 232536915.902008056641 249999943.500407516956 1 60201.173966091 2023-09-14T04:10:30.670263+00:00 17463034.711336731911 232536908.788607448339 249999943.499944180250 1 60201.173977328 2023-09-14T04:10:31.641156+00:00 17463007.056265436113 232536936.443703860044 249999943.499969303608 1 60201.173989577 2023-09-14T04:10:32.699461+00:00 17462945.334839731455 232536998.165130823851 249999943.499970555305 1 60201.174001208 2023-09-14T04:10:33.704353+00:00 17463003.127331949770 232536940.373106330633 249999943.500438272953 1 60201.174012605 2023-09-14T04:10:34.689053+00:00 17463026.430589426309 232536917.069281995296 249999943.499871432781 1 60201.174025598 2023-09-14T04:10:35.811712+00:00 17463010.765640988946 232536932.734134227037 249999943.499775230885 1 60201.174036726 2023-09-14T04:10:36.773141+00:00 17463005.520139176399 232536937.979699760675 249999943.499838948250 1 60201.174046960 2023-09-14T04:10:37.657306+00:00 17463033.250169217587 232536910.249968260527 249999943.500137478113 1 60201.174058494 2023-09-14T04:10:38.653862+00:00 17463017.696696624160 232536925.803362786770 249999943.500059425831 1 60201.174071066 2023-09-14T04:10:39.740064+00:00 17463004.639519874007 232536938.860534638166 249999943.500054508448 1 60201.174081825 2023-09-14T04:10:40.669680+00:00 17463016.307934254408 232536927.192238271236 249999943.500172525644 1 60201.174093075 2023-09-14T04:10:41.641713+00:00 17463014.475120373070 232536929.024960756302 249999943.500081121922 1 60201.174105409 2023-09-14T04:10:42.707286+00:00 17462998.667910650373 232536944.832194715738 249999943.500105381012 1 60201.174116855 2023-09-14T04:10:43.696228+00:00 17463046.465661726892 232536897.034521818161 249999943.500183552504 1 60201.174128478 2023-09-14T04:10:44.700517+00:00 17462969.897222913802 232536973.602675437927 249999943.499898344278 1 60201.174139938 2023-09-14T04:10:45.690678+00:00 17463074.647675946355 232536868.852349162102 249999943.500025093555 1 60201.174150990 2023-09-14T04:10:46.645573+00:00 17462951.353477969766 232536992.145930230618 249999943.499408185482 1 60201.174162236 2023-09-14T04:10:47.617144+00:00 17463005.136792741716 232536938.362767517567 249999943.499560266733 1 60201.174173710 2023-09-14T04:10:48.608559+00:00 17463010.950204543769 232536932.550058752298 249999943.500263303518 1 60201.174185360 2023-09-14T04:10:49.615137+00:00 17462976.073745179921 232536967.425840198994 249999943.499585390091 1 60201.174197021 2023-09-14T04:10:50.622587+00:00 17463009.163765173405 232536934.335912227631 249999943.499677389860 1 60201.174208801 2023-09-14T04:10:51.640425+00:00 17463051.898702520877 232536891.601332932711 249999943.500035464764 1 60201.174220440 2023-09-14T04:10:52.645973+00:00 17463028.009453769773 232536915.490949273109 249999943.500403046608 1 60201.174231920 2023-09-14T04:10:53.637903+00:00 17462959.387095380574 232536984.113076627254 249999943.500172019005 1 60201.174243012 2023-09-14T04:10:54.596275+00:00 17463052.706894729286 232536890.792870938778 249999943.499765664339 1 60201.174254922 2023-09-14T04:10:55.625289+00:00 17462988.611340790987 232536954.888495683670 249999943.499836474657 1 60201.174266412 2023-09-14T04:10:56.617992+00:00 17463013.665892947465 232536929.834240645170 249999943.500133603811 1 60201.174276916 2023-09-14T04:10:57.525521+00:00 17462971.173399791121 232536972.326873511076 249999943.500273287296 1 60201.174289183 2023-09-14T04:10:58.585380+00:00 17463034.725646298379 232536908.774324148893 249999943.499970436096 1 60201.174301097 2023-09-14T04:10:59.614777+00:00 17463017.071128666401 232536926.428961575031 249999943.500090241432 1 60201.174313644 2023-09-14T04:11:00.698838+00:00 17463018.656596120447 232536924.843763291836 249999943.500359416008 1 60201.174326914 2023-09-14T04:11:01.845384+00:00 17462996.766922783107 232536946.733135819435 249999943.500058591366 1 60201.174338087 2023-09-14T04:11:02.810653+00:00 17463063.822625704110 232536879.676964491606 249999943.499590188265 1 60201.174349558 2023-09-14T04:11:03.801766+00:00 17462967.923902042210 232536975.576004683971 249999943.499906718731 1 60201.174360870 2023-09-14T04:11:04.779171+00:00 17463054.656838916242 232536888.842792391777 249999943.499631315470 1 60201.174372852 2023-09-14T04:11:05.814398+00:00 17462965.925736289471 232536977.574007540941 249999943.499743819237 1 60201.174383355 2023-09-14T04:11:06.721871+00:00 17463022.982632622123 232536920.516802847385 249999943.499435484409 1 60201.174395448 2023-09-14T04:11:07.766673+00:00 17463025.235561385751 232536918.264261722565 249999943.499823093414 1 60201.174406130 2023-09-14T04:11:08.689674+00:00 17463012.471415273845 232536931.028535217047 249999943.499950498343 1 60201.174417160 2023-09-14T04:11:09.642677+00:00 17463002.721015091985 232536940.778852611780 249999943.499867707491 1 60201.174429430 2023-09-14T04:11:10.702735+00:00 17462990.584369167686 232536952.915443301201 249999943.499812483788 1 60201.174440405 2023-09-14T04:11:11.650995+00:00 17463004.826914604753 232536938.673344463110 249999943.500259071589 1 60201.174451355 2023-09-14T04:11:12.597048+00:00 17462990.875637423247 232536952.624453037977 249999943.500090450048 1 60201.174463089 2023-09-14T04:11:13.610833+00:00 17463009.698172736913 232536933.801493376493 249999943.499666124582 1 60201.174474822 2023-09-14T04:11:14.624618+00:00 17462984.690587569028 232536958.809536367655 249999943.500123947859 1 60201.174487091 2023-09-14T04:11:15.684640+00:00 17463032.876965954900 232536910.622972011566 249999943.499937951565 1 60201.174498420 2023-09-14T04:11:16.663488+00:00 17462985.713659390807 232536957.786333173513 249999943.499992549419 1 60201.174510087 2023-09-14T04:11:17.671482+00:00 17463019.918342020363 232536923.581661641598 249999943.500003665686 1 60201.174520569 2023-09-14T04:11:18.577157+00:00 17463052.823870588094 232536890.675791233778 249999943.499661833048 1 60201.174532187 2023-09-14T04:11:19.580974+00:00 17462992.771957442164 232536950.728138774633 249999943.500096201897 1 60201.174543991 2023-09-14T04:11:20.600837+00:00 17462995.848495297134 232536947.651523917913 249999943.500019222498 1 60201.174556272 2023-09-14T04:11:21.661876+00:00 17463048.813995201141 232536894.686136901379 249999943.500132113695 1 60201.174567553 2023-09-14T04:11:22.636595+00:00 17462977.086316190660 232536966.413758844137 249999943.500075042248 1 60201.174579462 2023-09-14T04:11:23.665476+00:00 17463006.787309937179 232536936.712568670511 249999943.499878615141 1 60201.174591071 2023-09-14T04:11:24.668506+00:00 17463020.501916762441 232536922.998096436262 249999943.500013202429 1 60201.174602611 2023-09-14T04:11:25.665564+00:00 17462965.903073146939 232536977.596794366837 249999943.499867498875 1 60201.174614142 2023-09-14T04:11:26.661894+00:00 17463075.834667332470 232536867.665131777525 249999943.499799102545 1 60201.174624552 2023-09-14T04:11:27.561309+00:00 17462995.981135617942 232536947.518783867359 249999943.499919474125 1 60201.174636703 2023-09-14T04:11:28.611169+00:00 17462992.005062799901 232536951.494935482740 249999943.499998271465 1 60201.174648174 2023-09-14T04:11:29.602266+00:00 17462999.735142473131 232536943.764680057764 249999943.499822527170 1 60201.174660712 2023-09-14T04:11:30.685475+00:00 17462977.345951151103 232536966.153395295143 249999943.499346435070 1 60201.174671931 2023-09-14T04:11:31.654842+00:00 17462996.986138518900 232536946.513434767723 249999943.499573290348 1 60201.174683096 2023-09-14T04:11:32.619519+00:00 17463044.472211576998 232536899.027443677187 249999943.499655246735 1 60201.174694569 2023-09-14T04:11:33.610795+00:00 17462982.572355352342 232536960.927598476410 249999943.499953836203 1 60201.174705893 2023-09-14T04:11:34.589119+00:00 17463009.932870406657 232536933.567195445299 249999943.500065863132 1 60201.174717118 2023-09-14T04:11:35.558972+00:00 17462984.494203191251 232536959.006036192179 249999943.500239372253 1 60201.174729046 2023-09-14T04:11:36.589627+00:00 17463036.918772816658 232536906.581570625305 249999943.500343441963 1 60201.174741276 2023-09-14T04:11:37.646230+00:00 17463020.335010197014 232536923.164783716202 249999943.499793916941 1 60201.174753016 2023-09-14T04:11:38.660594+00:00 17462981.244747452438 232536962.255156099796 249999943.499903559685 1 60201.174764323 2023-09-14T04:11:39.637475+00:00 17463011.815108507872 232536931.684597253799 249999943.499705761671 1 60201.174775390 2023-09-14T04:11:40.593676+00:00 17463013.241742447019 232536930.258968889713 249999943.500711321831 1 60201.174787100 2023-09-14T04:11:41.605474+00:00 17463020.492929849774 232536923.007527053356 249999943.500456899405 1 60201.174799179 2023-09-14T04:11:42.649066+00:00 17462978.286655317992 232536965.213038027287 249999943.499693334103 1 60201.174810967 2023-09-14T04:11:43.667549+00:00 17462998.944595567882 232536944.555406808853 249999943.500002384186 1 60201.174821645 2023-09-14T04:11:44.590176+00:00 17463042.654457874596 232536900.845257014036 249999943.499714881182 1 60201.174833578 2023-09-14T04:11:45.621148+00:00 17462980.595570430160 232536962.904553174973 249999943.500123620033 1 60201.174844988 2023-09-14T04:11:46.606937+00:00 17462989.948207072914 232536953.551922291517 249999943.500129371881 1 60201.174856958 2023-09-14T04:11:47.641172+00:00 17462978.321006309241 232536965.178992122412 249999943.499998420477 1 60201.174868020 2023-09-14T04:11:48.596907+00:00 17462988.931035164744 232536954.568722456694 249999943.499757617712 1 60201.174879769 2023-09-14T04:11:49.612070+00:00 17463042.854407735169 232536900.645677804947 249999943.500085532665 1 60201.174890709 2023-09-14T04:11:50.557254+00:00 17463032.751547958702 232536910.748135089874 249999943.499683052301 1 60201.174902981 2023-09-14T04:11:51.617517+00:00 17463029.275271270424 232536914.224619090557 249999943.499890357256 1 60201.174914626 2023-09-14T04:11:52.623715+00:00 17463023.121477846056 232536920.378653526306 249999943.500131368637 1 60201.174926576 2023-09-14T04:11:53.656206+00:00 17463032.426028724760 232536911.073791623116 249999943.499820351601 1 60201.174938049 2023-09-14T04:11:54.647464+00:00 17463029.341891434044 232536914.157804906368 249999943.499696344137 1 60201.174949199 2023-09-14T04:11:55.610824+00:00 17463033.558902185410 232536909.941065907478 249999943.499968081713 1 60201.174960841 2023-09-14T04:11:56.616716+00:00 17462993.840745020658 232536949.659207940102 249999943.499952971935 1 60201.174972613 2023-09-14T04:11:57.633812+00:00 17463038.837492987514 232536904.662659436464 249999943.500152409077 1 60201.174984635 2023-09-14T04:11:58.672467+00:00 17462998.852493643761 232536944.647387593985 249999943.499881237745 1 60201.174995702 2023-09-14T04:11:59.628645+00:00 17462978.088685877621 232536965.411324948072 249999943.500010818243 1 60201.175007569 2023-09-14T04:12:00.653911+00:00 17463012.246254108846 232536931.253244727850 249999943.499498844147 1 60201.175019230 2023-09-14T04:12:01.661437+00:00 17463018.393578406423 232536925.106759637594 249999943.500338047743 1 60201.175032615 2023-09-14T04:12:02.817933+00:00 17462993.425849452615 232536950.074595451355 249999943.500444889069 1 60201.175044114 2023-09-14T04:12:03.811449+00:00 17463020.052972007543 232536923.446614921093 249999943.499586939812 1 60201.175056330 2023-09-14T04:12:04.866959+00:00 17462972.319586958736 232536971.180557042360 249999943.500144004822 1 60201.175069194 2023-09-14T04:12:05.978409+00:00 17463035.161657288671 232536908.338051259518 249999943.499708533287 1 60201.175077778 2023-09-14T04:12:06.719992+00:00 17463009.468920659274 232536934.031006425619 249999943.499927073717 1 60201.175089669 2023-09-14T04:12:07.747397+00:00 17462978.672979194671 232536964.826895534992 249999943.499874740839 1 60201.175101263 2023-09-14T04:12:08.749078+00:00 17463042.021333780140 232536901.478858113289 249999943.500191897154 1 60201.175112566 2023-09-14T04:12:09.725682+00:00 17463022.441776413471 232536921.058238327503 249999943.500014752150 1 60201.175123479 2023-09-14T04:12:10.668605+00:00 17463043.896992858499 232536899.603738188744 249999943.500731050968 1 60201.175135666 2023-09-14T04:12:11.721504+00:00 17462964.185364793986 232536979.314975559711 249999943.500340342522 1 60201.175147117 2023-09-14T04:12:12.710910+00:00 17462982.794292978942 232536960.705860912800 249999943.500153899193 1 60201.175157829 2023-09-14T04:12:13.636431+00:00 17462996.786136548966 232536946.713554561138 249999943.499691098928 1 60201.175170472 2023-09-14T04:12:14.728751+00:00 17463021.766784004867 232536921.732453376055 249999943.499237388372 1 60201.175182070 2023-09-14T04:12:15.730817+00:00 17463014.692278880626 232536928.807199835777 249999943.499478727579 1 60201.175193020 2023-09-14T04:12:16.676898+00:00 17462960.390605930239 232536983.109178483486 249999943.499784410000 1 60201.175204182 2023-09-14T04:12:17.641331+00:00 17463023.076084643602 232536920.424188643694 249999943.500273287296 1 60201.175216083 2023-09-14T04:12:18.669617+00:00 17463021.396144080907 232536922.103278875351 249999943.499422967434 1 60201.175229231 2023-09-14T04:12:19.805567+00:00 17462999.917667459697 232536943.582270890474 249999943.499938338995 1 60201.175239744 2023-09-14T04:12:20.713899+00:00 17463031.370642844588 232536912.129449725151 249999943.500092566013 1 60201.175250613 2023-09-14T04:12:21.652967+00:00 17463039.070270303637 232536904.430029898882 249999943.500300198793 1 60201.175262584 2023-09-14T04:12:22.687309+00:00 17462983.802256390452 232536959.698112279177 249999943.500368654728 1 60201.175274199 2023-09-14T04:12:23.690804+00:00 17463041.916231125593 232536901.583871901035 249999943.500103026628 1 60201.175285575 2023-09-14T04:12:24.673652+00:00 17463009.281286086887 232536934.218825608492 249999943.500111699104 1 60201.175298046 2023-09-14T04:12:25.751213+00:00 17462994.578030634671 232536948.921993851662 249999943.500024497509 1 60201.175307999 2023-09-14T04:12:26.611166+00:00 17463062.172706913203 232536881.327267318964 249999943.499974220991 1 60201.175320215 2023-09-14T04:12:27.666556+00:00 17463027.260376274586 232536916.239230483770 249999943.499606758356 1 60201.175331284 2023-09-14T04:12:28.622930+00:00 17462988.843462865800 232536954.656600475311 249999943.500063329935 1 60201.175343529 2023-09-14T04:12:29.680902+00:00 17463035.595015719533 232536907.904988348484 249999943.500004053116 1 60201.175354884 2023-09-14T04:12:30.662014+00:00 17463007.562075316906 232536935.937660127878 249999943.499735444784 1 60201.175366268 2023-09-14T04:12:31.645555+00:00 17462979.873778317124 232536963.626270711422 249999943.500049024820 1 60201.175377750 2023-09-14T04:12:32.637639+00:00 17463012.403086889535 232536931.096603155136 249999943.499690055847 1 60201.175389185 2023-09-14T04:12:33.625576+00:00 17463013.330377981067 232536930.169724851847 249999943.500102818012 1 60201.175401662 2023-09-14T04:12:34.703643+00:00 17462952.690057754517 232536990.809619307518 249999943.499677062035 1 60201.175412711 2023-09-14T04:12:35.658235+00:00 17463047.355111453682 232536896.144559770823 249999943.499671220779 1 60201.175425238 2023-09-14T04:12:36.740539+00:00 17463030.163148015738 232536913.336799174547 249999943.499947190285 1 60201.175435442 2023-09-14T04:12:37.622240+00:00 17463005.448547795415 232536938.051520347595 249999943.500068128109 1 60201.175448208 2023-09-14T04:12:38.725158+00:00 17463023.154117681086 232536920.345796972513 249999943.499914646149 1 60201.175459556 2023-09-14T04:12:39.705657+00:00 17462981.386160664260 232536962.114036798477 249999943.500197470188 1 60201.175470468 2023-09-14T04:12:40.648386+00:00 17463020.439076181501 232536923.060686916113 249999943.499763101339 1 60201.175482423 2023-09-14T04:12:41.681374+00:00 17462992.202448945493 232536951.297076642513 249999943.499525576830 1 60201.175494262 2023-09-14T04:12:42.704197+00:00 17462997.759907569736 232536945.740314602852 249999943.500222176313 1 60201.175505474 2023-09-14T04:12:43.672958+00:00 17462990.781894873828 232536952.718309581280 249999943.500204443932 1 60201.175516688 2023-09-14T04:12:44.641860+00:00 17463009.979564540088 232536933.521065950394 249999943.500630497932 1 60201.175528673 2023-09-14T04:12:45.677357+00:00 17463002.405224818736 232536941.095048934221 249999943.500273764133 1 60201.175539817 2023-09-14T04:12:46.640207+00:00 17463018.823288153857 232536924.675901621580 249999943.499189764261 1 60201.175551581 2023-09-14T04:12:47.656576+00:00 17463007.909591909498 232536935.589888215065 249999943.499480128288 1 60201.175562487 2023-09-14T04:12:48.598860+00:00 17463022.302244417369 232536921.197215378284 249999943.499459803104 1 60201.175574121 2023-09-14T04:12:49.604042+00:00 17463045.497229237109 232536898.002273201942 249999943.499502450228 1 60201.175584917 2023-09-14T04:12:50.536805+00:00 17463020.571495633572 232536922.928599238396 249999943.500094860792 1 60201.175597317 2023-09-14T04:12:51.608143+00:00 17462998.417677227408 232536945.081985384226 249999943.499662607908 1 60201.175608504 2023-09-14T04:12:52.574730+00:00 17463032.641919426620 232536910.858133077621 249999943.500052511692 1 60201.175620363 2023-09-14T04:12:53.599344+00:00 17462993.188109640032 232536950.311814695597 249999943.499924331903 1 60201.175631988 2023-09-14T04:12:54.603774+00:00 17463022.689575582743 232536920.810520976782 249999943.500096559525 1 60201.175643677 2023-09-14T04:12:55.613694+00:00 17463039.851707208902 232536903.648408889771 249999943.500116109848 1 60201.175655485 2023-09-14T04:12:56.633869+00:00 17463011.547515958548 232536931.952665269375 249999943.500181227922 1 60201.175666543 2023-09-14T04:12:57.589320+00:00 17463004.050694271922 232536939.449479281902 249999943.500173568726 1 60201.175678152 2023-09-14T04:12:58.592295+00:00 17462999.008659366518 232536944.491159588099 249999943.499818950891 1 60201.175689079 2023-09-14T04:12:59.536392+00:00 17462977.944826606661 232536965.555355131626 249999943.500181734562 1 60201.175701568 2023-09-14T04:13:00.615464+00:00 17462969.378183111548 232536974.121440470219 249999943.499623596668 1 60201.175712578 2023-09-14T04:13:01.566712+00:00 17463015.459608092904 232536928.040362983942 249999943.499971091747 1 60201.175726703 2023-09-14T04:13:02.787118+00:00 17462992.324449233711 232536951.175721228123 249999943.500170469284 1 60201.175737495 2023-09-14T04:13:03.719573+00:00 17463028.787516552955 232536914.712565094233 249999943.500081658363 1 60201.175748871 2023-09-14T04:13:04.702465+00:00 17463029.116560414433 232536914.383897960186 249999943.500458359718 1 60201.175760333 2023-09-14T04:13:05.692784+00:00 17462985.860435906798 232536957.639699041843 249999943.500134944916 1 60201.175771660 2023-09-14T04:13:06.671454+00:00 17463043.423478387296 232536900.076244473457 249999943.499722868204 1 60201.175784112 2023-09-14T04:13:07.747325+00:00 17463023.633771318942 232536919.865998357534 249999943.499769687653 1 60201.175794214 2023-09-14T04:13:08.620073+00:00 17463006.589105073363 232536936.910583615303 249999943.499688684940 1 60201.175806413 2023-09-14T04:13:09.674121+00:00 17462991.314775824547 232536952.185716599226 249999943.500492423773 1 60201.175818351 2023-09-14T04:13:10.705495+00:00 17463031.305062983185 232536912.195335656404 249999943.500398635864 1 60201.175829700 2023-09-14T04:13:11.686112+00:00 17463009.290472339839 232536934.209479689598 249999943.499952018261 1 60201.175840071 2023-09-14T04:13:12.582115+00:00 17462987.926620777696 232536955.573163747787 249999943.499784529209 1 60201.175852567 2023-09-14T04:13:13.661793+00:00 17462960.021409023553 232536983.478421688080 249999943.499830722809 1 60201.175863864 2023-09-14T04:13:14.637861+00:00 17463003.298902340233 232536940.201117843390 249999943.500020176172 1 60201.175874740 2023-09-14T04:13:15.577554+00:00 17463062.228999324143 232536881.270819932222 249999943.499819248915 1 60201.175887011 2023-09-14T04:13:16.637705+00:00 17462980.575527764857 232536962.924706637859 249999943.500234395266 1 60201.175899021 2023-09-14T04:13:17.675418+00:00 17462993.741148963571 232536949.758858472109 249999943.500007450581 1 60201.175910395 2023-09-14T04:13:18.658111+00:00 17463041.535840075463 232536901.964064031839 249999943.499904096127 1 60201.175922045 2023-09-14T04:13:19.664654+00:00 17463033.135509114712 232536910.363816142082 249999943.499325245619 1 60201.175933550 2023-09-14T04:13:20.658706+00:00 17462997.668689697981 232536945.830656111240 249999943.499345809221 1 60201.175944807 2023-09-14T04:13:21.631346+00:00 17463032.773728113621 232536910.726277112961 249999943.500005215406 1 60201.175956999 2023-09-14T04:13:22.684758+00:00 17463020.446255933493 232536923.053952008486 249999943.500207930803 1 60201.175968928 2023-09-14T04:13:23.715422+00:00 17462991.160255502909 232536952.339473396540 249999943.499728888273 1 60201.175980213 2023-09-14T04:13:24.690377+00:00 17463006.181057870388 232536937.318798035383 249999943.499855905771 1 60201.175991591 2023-09-14T04:13:25.673479+00:00 17463007.299384962767 232536936.200698554516 249999943.500083506107 1 60201.176002562 2023-09-14T04:13:26.621322+00:00 17463005.197988837957 232536938.302169263363 249999943.500158101320 1 60201.176014395 2023-09-14T04:13:27.643753+00:00 17462983.585630141199 232536959.914635032415 249999943.500265181065 1 60201.176025849 2023-09-14T04:13:28.633333+00:00 17463012.315134361386 232536931.184992998838 249999943.500127375126 1 60201.176037154 2023-09-14T04:13:29.610100+00:00 17462994.762390960008 232536948.737087041140 249999943.499478012323 1 60201.176048612 2023-09-14T04:13:30.600050+00:00 17463003.660499162972 232536939.839602947235 249999943.500102102757 1 60201.176060857 2023-09-14T04:13:31.658027+00:00 17463025.262439217418 232536918.237507939339 249999943.499947160482 1 60201.176072067 2023-09-14T04:13:32.626611+00:00 17462985.359226334840 232536958.140879333019 249999943.500105679035 1 60201.176083334 2023-09-14T04:13:33.600054+00:00 17462994.844905678183 232536948.655420303345 249999943.500325977802 1 60201.176095231 2023-09-14T04:13:34.627997+00:00 17462996.709527086467 232536946.790759086609 249999943.500286161900 1 60201.176106965 2023-09-14T04:13:35.641765+00:00 17463021.918908834457 232536921.581261157990 249999943.500169992447 1 60201.176118477 2023-09-14T04:13:36.636416+00:00 17462996.053599938750 232536947.446090012789 249999943.499689936638 1 60201.176130099 2023-09-14T04:13:37.640562+00:00 17462955.476602777839 232536988.023838192225 249999943.500440955162 1 60201.176141420 2023-09-14T04:13:38.618694+00:00 17463027.820559263229 232536915.679282724857 249999943.499841988087 1 60201.176153618 2023-09-14T04:13:39.672609+00:00 17463037.119516681880 232536906.380371689796 249999943.499888360500 1 60201.176164268 2023-09-14T04:13:40.592735+00:00 17462954.485629331321 232536989.014176934958 249999943.499806255102 1 60201.176176879 2023-09-14T04:13:41.682360+00:00 17463017.980629418045 232536925.519901573658 249999943.500530987978 1 60201.176188308 2023-09-14T04:13:42.669796+00:00 17463016.754484046251 232536926.745747804642 249999943.500231862068 1 60201.176199651 2023-09-14T04:13:43.649851+00:00 17463035.063189785928 232536908.436890542507 249999943.500080317259 1 60201.176210857 2023-09-14T04:13:44.618051+00:00 17462942.731804363430 232537000.768460869789 249999943.500265240669 1 60201.176222725 2023-09-14T04:13:45.643453+00:00 17463034.801438469440 232536908.698923796415 249999943.500362277031 1 60201.176233817 2023-09-14T04:13:46.601776+00:00 17462954.072000555694 232536989.428329765797 249999943.500330328941 1 60201.176245824 2023-09-14T04:13:47.639155+00:00 17462992.449109077454 232536951.051149666309 249999943.500258743763 1 60201.176256895 2023-09-14T04:13:48.595688+00:00 17463018.506452947855 232536924.993301093578 249999943.499754041433 1 60201.176268422 2023-09-14T04:13:49.591674+00:00 17462991.474643412977 232536952.024868488312 249999943.499511897564 1 60201.176280767 2023-09-14T04:13:50.658287+00:00 17463000.859815888107 232536942.639960944653 249999943.499776840210 1 60201.176292324 2023-09-14T04:13:51.656760+00:00 17462988.597971003503 232536954.901958525181 249999943.499929517508 1 60201.176302927 2023-09-14T04:13:52.572879+00:00 17462986.227269593626 232536957.272627413273 249999943.499897003174 1 60201.176315637 2023-09-14T04:13:53.671065+00:00 17463039.218501575291 232536904.281395167112 249999943.499896734953 1 60201.176326926 2023-09-14T04:13:54.646375+00:00 17463017.210081987083 232536926.289895236492 249999943.499977231026 1 60201.176338558 2023-09-14T04:13:55.651443+00:00 17463032.190483737737 232536911.309476941824 249999943.499960690737 1 60201.176349931 2023-09-14T04:13:56.634033+00:00 17463016.441586613655 232536927.057940423489 249999943.499527037144 1 60201.176361084 2023-09-14T04:13:57.597700+00:00 17462968.594386912882 232536974.905358016491 249999943.499744921923 1 60201.176373244 2023-09-14T04:13:58.648300+00:00 17462959.666454441845 232536983.833416283131 249999943.499870717525 1 60201.176383941 2023-09-14T04:13:59.572478+00:00 17463047.165706608444 232536896.334180593491 249999943.499887198210 1 60201.176395715 2023-09-14T04:14:00.589802+00:00 17463002.970779154450 232536940.528784692287 249999943.499563843012 1 60201.176407751 2023-09-14T04:14:01.629658+00:00 17463005.145915493369 232536938.353748142719 249999943.499663650990 1 60201.176421896 2023-09-14T04:14:02.851827+00:00 17462996.607184734195 232536946.893092542887 249999943.500277280807 1 60201.176430771 2023-09-14T04:14:03.618581+00:00 17462980.163721986115 232536963.336391568184 249999943.500113546848 1 60201.176444703 2023-09-14T04:14:04.822357+00:00 17462998.921595681459 232536944.578377306461 249999943.499972999096 1 60201.176455587 2023-09-14T04:14:05.762703+00:00 17462995.740015361458 232536947.759614497423 249999943.499629855156 1 60201.176467341 2023-09-14T04:14:06.778269+00:00 17463018.381788838655 232536925.118210464716 249999943.499999314547 1 60201.176478053 2023-09-14T04:14:07.703809+00:00 17462961.841455105692 232536981.658322542906 249999943.499777644873 1 60201.176491759 2023-09-14T04:14:08.887990+00:00 17462953.987895548344 232536989.511750638485 249999943.499646186829 1 60201.176503060 2023-09-14T04:14:09.864429+00:00 17463015.427332457155 232536928.072696506977 249999943.500028967857 1 60201.176511988 2023-09-14T04:14:10.635748+00:00 17463047.789964366704 232536895.710044354200 249999943.500008732080 1 60201.176524860 2023-09-14T04:14:11.747934+00:00 17462998.315669849515 232536945.184244096279 249999943.499913930893 1 60201.176534939 2023-09-14T04:14:12.618724+00:00 17462988.004683181643 232536955.495209813118 249999943.499893009663 1 60201.176545635 2023-09-14T04:14:13.542869+00:00 17463021.811854060739 232536921.688060224056 249999943.499914288521 1 60201.176559336 2023-09-14T04:14:14.726666+00:00 17463010.510202016681 232536932.989659070969 249999943.499861091375 1 60201.176569910 2023-09-14T04:14:15.640256+00:00 17463007.457436569035 232536936.042653977871 249999943.500090539455 1 60201.176582315 2023-09-14T04:14:16.712064+00:00 17462986.745792582631 232536956.754563093185 249999943.500355660915 1 60201.176593454 2023-09-14T04:14:17.674402+00:00 17463021.512012839317 232536921.988173782825 249999943.500186622143 1 60201.176605475 2023-09-14T04:14:18.713010+00:00 17463013.353189792484 232536930.146834105253 249999943.500023901463 1 60201.176616978 2023-09-14T04:14:19.706916+00:00 17462994.814615871757 232536948.685576736927 249999943.500192612410 1 60201.176627554 2023-09-14T04:14:20.620635+00:00 17462966.420281246305 232536977.079825937748 249999943.500107169151 1 60201.176640186 2023-09-14T04:14:21.712071+00:00 17463043.120547376573 232536900.379826337099 249999943.500373721123 1 60201.176651882 2023-09-14T04:14:22.722618+00:00 17462989.663073319942 232536953.837006211281 249999943.500079542398 1 60201.176663268 2023-09-14T04:14:23.706403+00:00 17463025.668950397521 232536917.831080228090 249999943.500030636787 1 60201.176675640 2023-09-14T04:14:24.775263+00:00 17463010.749711267650 232536932.750022172928 249999943.499733448029 1 60201.176686338 2023-09-14T04:14:25.699616+00:00 17463006.964265722781 232536936.535498231649 249999943.499763965607 1 60201.176697359 2023-09-14T04:14:26.651830+00:00 17462984.214512750506 232536959.285623371601 249999943.500136137009 1 60201.176708864 2023-09-14T04:14:27.645853+00:00 17463023.594069480896 232536919.905753731728 249999943.499823212624 1 60201.176720729 2023-09-14T04:14:28.670958+00:00 17463006.971540220082 232536936.528550416231 249999943.500090628862 1 60201.176731614 2023-09-14T04:14:29.611430+00:00 17462994.617036376148 232536948.883401602507 249999943.500437974930 1 60201.176743919 2023-09-14T04:14:30.674552+00:00 17463048.273234393448 232536895.227058082819 249999943.500292479992 1 60201.176755112 2023-09-14T04:14:31.641653+00:00 17463051.321399107575 232536892.178220719099 249999943.499619841576 1 60201.176766533 2023-09-14T04:14:32.628498+00:00 17463003.432215426117 232536940.067397356033 249999943.499612778425 1 60201.176778044 2023-09-14T04:14:33.622989+00:00 17462973.196123074740 232536970.303132534027 249999943.499255597591 1 60201.176789782 2023-09-14T04:14:34.637115+00:00 17462999.411202050745 232536944.089105337858 249999943.500307381153 1 60201.176801338 2023-09-14T04:14:35.635644+00:00 17463005.748671997339 232536937.751215845346 249999943.499887853861 1 60201.176812757 2023-09-14T04:14:36.622207+00:00 17463052.756464652717 232536890.743179589510 249999943.499644249678 1 60201.176824720 2023-09-14T04:14:37.655775+00:00 17462981.249512400478 232536962.250130623579 249999943.499643027782 1 60201.176836555 2023-09-14T04:14:38.678331+00:00 17462983.567796461284 232536959.932071745396 249999943.499868214130 1 60201.176847265 2023-09-14T04:14:39.603670+00:00 17462991.089147992432 232536952.410948365927 249999943.500096350908 1 60201.176859369 2023-09-14T04:14:40.649426+00:00 17462989.085749477148 232536954.414250940084 249999943.500000417233 1 60201.176871314 2023-09-14T04:14:41.681544+00:00 17462974.412789061666 232536969.087060779333 249999943.499849855900 1 60201.176883013 2023-09-14T04:14:42.692315+00:00 17463013.859041411430 232536929.641072392464 249999943.500113815069 1 60201.176895514 2023-09-14T04:14:43.772418+00:00 17463031.456330966204 232536912.043474406004 249999943.499805361032 1 60201.176905595 2023-09-14T04:14:44.643419+00:00 17463028.767654109746 232536914.732211917639 249999943.499866038561 1 60201.176916997 2023-09-14T04:14:45.628581+00:00 17463052.878619767725 232536890.621124148369 249999943.499743908644 1 60201.176928313 2023-09-14T04:14:46.606225+00:00 17462997.831672430038 232536945.668076962233 249999943.499749392271 1 60201.176939871 2023-09-14T04:14:47.604876+00:00 17462998.283652443439 232536945.216048181057 249999943.499700635672 1 60201.176951604 2023-09-14T04:14:48.618628+00:00 17463030.163102764636 232536913.337169170380 249999943.500271946192 1 60201.176962989 2023-09-14T04:14:49.602279+00:00 17463011.935967359692 232536931.564422160387 249999943.500389516354 1 60201.176974418 2023-09-14T04:14:50.589723+00:00 17463006.580917134881 232536936.919774234295 249999943.500691354275 1 60201.176986306 2023-09-14T04:14:51.616783+00:00 17463028.551042631269 232536914.949255794287 249999943.500298440456 1 60201.176997666 2023-09-14T04:14:52.598350+00:00 17463006.519229065627 232536936.981008946896 249999943.500238001347 1 60201.177009293 2023-09-14T04:14:53.602900+00:00 17462999.213930584490 232536944.285922616720 249999943.499853193760 1 60201.177020744 2023-09-14T04:14:54.592298+00:00 17463012.557561464608 232536930.942352861166 249999943.499914318323 1 60201.177032581 2023-09-14T04:14:55.615003+00:00 17462982.328081488609 232536961.172079026699 249999943.500160515308 1 60201.177043851 2023-09-14T04:14:56.588790+00:00 17463016.064302749932 232536927.435459226370 249999943.499761968851 1 60201.177055106 2023-09-14T04:14:57.561162+00:00 17463031.328907411546 232536912.171020746231 249999943.499928146601 1 60201.177067288 2023-09-14T04:14:58.613670+00:00 17463006.673510055989 232536936.826851725578 249999943.500361770391 1 60201.177078866 2023-09-14T04:14:59.614019+00:00 17462987.999562095851 232536955.500329494476 249999943.499891579151 1 60201.177090767 2023-09-14T04:15:00.642310+00:00 17463016.468246992677 232536927.031943917274 249999943.500190913677 1 60201.177108297 2023-09-14T04:15:02.156818+00:00 17462958.489852651954 232536985.010436505079 249999943.500289142132 1 60201.177118848 2023-09-14T04:15:03.068433+00:00 17462992.436310745776 232536951.063701540232 249999943.500012278557 1 60201.177129005 2023-09-14T04:15:03.946023+00:00 17463031.341937568039 232536912.158284217119 249999943.500221788883 1 60201.177139176 2023-09-14T04:15:04.824818+00:00 17463015.074686933309 232536928.425262480974 249999943.499949425459 1 60201.177149998 2023-09-14T04:15:05.759848+00:00 17463003.570861794055 232536939.928915590048 249999943.499777376652 1 60201.177161035 2023-09-14T04:15:06.713425+00:00 17462977.527869101614 232536965.972585082054 249999943.500454187393 1 60201.177172250 2023-09-14T04:15:07.682429+00:00 17462966.987976752222 232536976.512156009674 249999943.500132769346 1 60201.177183494 2023-09-14T04:15:08.653854+00:00 17463049.510125227273 232536893.990066975355 249999943.500192195177 1 60201.177196208 2023-09-14T04:15:09.752399+00:00 17463046.366124339402 232536897.134226202965 249999943.500350534916 1 60201.177207142 2023-09-14T04:15:10.697028+00:00 17462981.994709618390 232536961.505448669195 249999943.500158280134 1 60201.177218359 2023-09-14T04:15:11.666230+00:00 17462986.197370439768 232536957.302637040615 249999943.500007480383 1 60201.177230224 2023-09-14T04:15:12.691352+00:00 17462953.088748730719 232536990.411509662867 249999943.500258386135 1 60201.177241690 2023-09-14T04:15:13.682014+00:00 17462990.143766149879 232536953.356324553490 249999943.500090718269 1 60201.177252706 2023-09-14T04:15:14.633788+00:00 17462989.400830622762 232536954.099022299051 249999943.499852925539 1 60201.177264823 2023-09-14T04:15:15.680660+00:00 17463063.126507159323 232536880.373316705227 249999943.499823868275 1 60201.177276202 2023-09-14T04:15:16.663895+00:00 17463004.587500233203 232536938.912228882313 249999943.499729126692 1 60201.177286695 2023-09-14T04:15:17.570413+00:00 17462986.216316103935 232536957.283463269472 249999943.499779373407 1 60201.177299173 2023-09-14T04:15:18.648501+00:00 17463007.814573176205 232536935.685343503952 249999943.499916672707 1 60201.177310262 2023-09-14T04:15:19.606675+00:00 17462990.080021716654 232536953.419533163309 249999943.499554872513 1 60201.177322191 2023-09-14T04:15:20.637296+00:00 17463006.381726458669 232536937.118360459805 249999943.500086903572 1 60201.177334011 2023-09-14T04:15:21.658511+00:00 17462972.492583382875 232536971.007402122021 249999943.499985516071 1 60201.177345094 2023-09-14T04:15:22.616094+00:00 17463010.860106203705 232536932.639727413654 249999943.499833613634 1 60201.177356923 2023-09-14T04:15:23.638200+00:00 17463022.199093822390 232536921.300906926394 249999943.500000745058 1 60201.177368828 2023-09-14T04:15:24.666745+00:00 17462991.601663880050 232536951.898370862007 249999943.500034749508 1 60201.177380481 2023-09-14T04:15:25.673550+00:00 17463005.898260712624 232536937.601534962654 249999943.499795675278 1 60201.177391733 2023-09-14T04:15:26.645690+00:00 17463002.202740348876 232536941.297275930643 249999943.500016272068 1 60201.177403939 2023-09-14T04:15:27.700379+00:00 17462974.184678550810 232536969.315459340811 249999943.500137895346 1 60201.177414788 2023-09-14T04:15:28.637706+00:00 17462978.472453117371 232536965.028131723404 249999943.500584840775 1 60201.177426708 2023-09-14T04:15:29.667561+00:00 17462997.228063404560 232536946.271887481213 249999943.499950885773 1 60201.177437426 2023-09-14T04:15:30.593563+00:00 17463053.541822955012 232536889.958707630634 249999943.500530600548 1 60201.177449457 2023-09-14T04:15:31.633117+00:00 17462990.154410701245 232536953.345603644848 249999943.500014334917 1 60201.177461199 2023-09-14T04:15:32.647567+00:00 17463012.201243761927 232536931.298690825701 249999943.499934583902 1 60201.177472156 2023-09-14T04:15:33.594334+00:00 17463026.098222248256 232536917.401559501886 249999943.499781757593 1 60201.177483193 2023-09-14T04:15:34.547843+00:00 17462944.907276097685 232536998.592595070601 249999943.499871164560 1 60201.177495811 2023-09-14T04:15:35.638056+00:00 17463011.935303751379 232536931.564558625221 249999943.499862372875 1 60201.177506715 2023-09-14T04:15:36.580189+00:00 17463014.914597395808 232536928.585566014051 249999943.500163406134 1 60201.177518764 2023-09-14T04:15:37.621183+00:00 17463058.510264657438 232536884.989818394184 249999943.500083059072 1 60201.177530072 2023-09-14T04:15:38.598245+00:00 17462975.382805239409 232536968.117270112038 249999943.500075340271 1 60201.177541412 2023-09-14T04:15:39.578008+00:00 17463099.882671326399 232536843.617510735989 249999943.500182062387 1 60201.177552724 2023-09-14T04:15:40.555374+00:00 17463019.373401019722 232536924.126365512609 249999943.499766528606 1 60201.177564421 2023-09-14T04:15:41.565982+00:00 17463003.585516780615 232536939.914421349764 249999943.499938130379 1 60201.177576224 2023-09-14T04:15:42.585786+00:00 17463014.823844432831 232536928.675996482372 249999943.499840915203 1 60201.177587702 2023-09-14T04:15:43.577446+00:00 17463005.214756771922 232536938.285338521004 249999943.500095307827 1 60201.177599895 2023-09-14T04:15:44.630927+00:00 17462996.997467622161 232536946.502940297127 249999943.500407934189 1 60201.177611066 2023-09-14T04:15:45.596091+00:00 17462978.929141525179 232536964.570694535971 249999943.499836057425 1 60201.177622689 2023-09-14T04:15:46.600335+00:00 17462994.257428415120 232536949.242618203163 249999943.500046610832 1 60201.177634025 2023-09-14T04:15:47.579740+00:00 17463048.444449499249 232536895.055276662111 249999943.499726176262 1 60201.177645845 2023-09-14T04:15:48.601022+00:00 17463039.724995229393 232536903.774900257587 249999943.499895483255 1 60201.177657869 2023-09-14T04:15:49.639884+00:00 17463024.294181365520 232536919.205759942532 249999943.499941319227 1 60201.177668730 2023-09-14T04:15:50.578289+00:00 17463032.940547730774 232536910.559348464012 249999943.499896198511 1 60201.177680638 2023-09-14T04:15:51.607082+00:00 17463005.158058106899 232536938.342323541641 249999943.500381648540 1 60201.177692150 2023-09-14T04:15:52.601773+00:00 17463063.512227285653 232536879.987763345242 249999943.499990642071 1 60201.177703411 2023-09-14T04:15:53.574718+00:00 17462972.037187997252 232536971.462949573994 249999943.500137567520 1 60201.177715077 2023-09-14T04:15:54.582679+00:00 17462988.161670979112 232536955.338485360146 249999943.500156342983 1 60201.177727109 2023-09-14T04:15:55.622246+00:00 17463007.441711451858 232536936.058352679014 249999943.500064134598 1 60201.177738325 2023-09-14T04:15:56.591290+00:00 17463035.869170889258 232536907.630373567343 249999943.499544441700 1 60201.177749561 2023-09-14T04:15:57.562090+00:00 17463013.617268245667 232536929.882937639952 249999943.500205874443 1 60201.177761590 2023-09-14T04:15:58.601410+00:00 17463017.037283211946 232536926.462887406349 249999943.500170618296 1 60201.177772710 2023-09-14T04:15:59.562172+00:00 17463017.584017693996 232536925.916290462017 249999943.500308156013 1 60201.177784918 2023-09-14T04:16:00.616889+00:00 17463004.082352552563 232536939.417807251215 249999943.500159800053 1 60201.177797752 2023-09-14T04:16:01.725705+00:00 17463008.558047816157 232536934.941677749157 249999943.499725580215 1 60201.177809337 2023-09-14T04:16:02.726734+00:00 17463008.308986932039 232536935.190496683121 249999943.499483615160 1 60201.177823160 2023-09-14T04:16:03.921006+00:00 17462987.508146632463 232536955.991964161396 249999943.500110805035 1 60201.177832244 2023-09-14T04:16:04.705910+00:00 17463035.291929312050 232536908.208166986704 249999943.500096291304 1 60201.177844101 2023-09-14T04:16:05.730326+00:00 17462977.738055605441 232536965.761824578047 249999943.499880194664 1 60201.177855836 2023-09-14T04:16:06.744246+00:00 17463005.554785471410 232536937.945274800062 249999943.500060260296 1 60201.177868061 2023-09-14T04:16:07.800497+00:00 17463043.314447347075 232536900.185472011566 249999943.499919354916 1 60201.177878247 2023-09-14T04:16:08.680552+00:00 17463004.737994469702 232536938.762321680784 249999943.500316143036 1 60201.177890428 2023-09-14T04:16:09.732993+00:00 17462984.172063406557 232536959.327591001987 249999943.499654412270 1 60201.177902657 2023-09-14T04:16:10.789561+00:00 17462962.941841334105 232536980.558177232742 249999943.500018566847 1 60201.177913107 2023-09-14T04:16:11.692470+00:00 17462966.243531286716 232536977.256690859795 249999943.500222146511 1 60201.177924153 2023-09-14T04:16:12.646828+00:00 17463007.461610876024 232536936.038484871387 249999943.500095754862 1 60201.177936340 2023-09-14T04:16:13.699769+00:00 17463049.061940882355 232536894.438584238291 249999943.500525116920 1 60201.177947938 2023-09-14T04:16:14.701818+00:00 17462994.421983048320 232536949.077866852283 249999943.499849915504 1 60201.177959416 2023-09-14T04:16:15.693542+00:00 17463003.202090948820 232536940.298150241375 249999943.500241190195 1 60201.177969816 2023-09-14T04:16:16.592130+00:00 17463006.433963276446 232536937.065760493279 249999943.499723762274 1 60201.177982239 2023-09-14T04:16:17.665445+00:00 17462989.761185996234 232536953.739091664553 249999943.500277668238 1 60201.177993947 2023-09-14T04:16:18.677039+00:00 17463017.036066040397 232536926.464327573776 249999943.500393629074 1 60201.178005044 2023-09-14T04:16:19.635825+00:00 17463033.991573754698 232536909.508250504732 249999943.499824255705 1 60201.178016718 2023-09-14T04:16:20.644471+00:00 17462976.469569094479 232536967.029862791300 249999943.499431878328 1 60201.178028597 2023-09-14T04:16:21.670748+00:00 17462969.420423388481 232536974.079482793808 249999943.499906182289 1 60201.178039614 2023-09-14T04:16:22.622630+00:00 17463058.059554446489 232536885.440944790840 249999943.500499248505 1 60201.178051342 2023-09-14T04:16:23.635952+00:00 17463037.062817800790 232536906.436835974455 249999943.499653786421 1 60201.178063830 2023-09-14T04:16:24.714927+00:00 17462973.354138348252 232536970.145463258028 249999943.499601602554 1 60201.178074968 2023-09-14T04:16:25.677237+00:00 17463014.135804798454 232536929.364300012589 249999943.500104814768 1 60201.178086841 2023-09-14T04:16:26.703006+00:00 17463040.145606733859 232536903.354597866535 249999943.500204592943 1 60201.178097848 2023-09-14T04:16:27.654062+00:00 17463007.997066743672 232536935.503384083509 249999943.500450819731 1 60201.178110118 2023-09-14T04:16:28.714186+00:00 17463012.191183011979 232536931.309031993151 249999943.500214993954 1 60201.178122059 2023-09-14T04:16:29.745951+00:00 17463023.648489464074 232536919.851279735565 249999943.499769210815 1 60201.178132948 2023-09-14T04:16:30.686666+00:00 17463000.914085648954 232536942.585877507925 249999943.499963164330 1 60201.178143975 2023-09-14T04:16:31.639455+00:00 17463009.659553091973 232536933.839788228273 249999943.499341309071 1 60201.178156098 2023-09-14T04:16:32.686885+00:00 17463008.147581104189 232536935.352122902870 249999943.499704003334 1 60201.178167230 2023-09-14T04:16:33.648635+00:00 17463015.019851524383 232536928.480131387711 249999943.499982923269 1 60201.178179880 2023-09-14T04:16:34.741658+00:00 17462993.875622741878 232536949.623911112547 249999943.499533861876 1 60201.178191109 2023-09-14T04:16:35.711787+00:00 17462943.590262789279 232536999.909907400608 249999943.500170201063 1 60201.178202696 2023-09-14T04:16:36.712909+00:00 17462998.282543923706 232536945.217279523611 249999943.499823451042 1 60201.178213460 2023-09-14T04:16:37.642947+00:00 17463070.634005136788 232536872.865798264742 249999943.499803394079 1 60201.178224254 2023-09-14T04:16:38.575575+00:00 17463039.274033036083 232536904.225863248110 249999943.499896287918 1 60201.178237440 2023-09-14T04:16:39.714776+00:00 17463014.492357630283 232536929.007545679808 249999943.499903321266 1 60201.178248058 2023-09-14T04:16:40.632235+00:00 17462994.974662769586 232536948.525181204081 249999943.499843984842 1 60201.178260108 2023-09-14T04:16:41.673343+00:00 17463015.936373099685 232536927.563623636961 249999943.499996721745 1 60201.178273175 2023-09-14T04:16:42.802349+00:00 17462992.084261644632 232536951.415672183037 249999943.499933838844 1 60201.178284270 2023-09-14T04:16:43.760945+00:00 17463013.799009319395 232536929.701092958450 249999943.500102281570 1 60201.178293975 2023-09-14T04:16:44.599445+00:00 17462979.357121363282 232536964.142426460981 249999943.499547839165 1 60201.178306310 2023-09-14T04:16:45.665246+00:00 17462986.103878200054 232536957.396287113428 249999943.500165313482 1 60201.178317155 2023-09-14T04:16:46.602185+00:00 17462991.899787686765 232536951.599932581186 249999943.499720275402 1 60201.178328828 2023-09-14T04:16:47.610786+00:00 17463057.677719529718 232536885.822322487831 249999943.500042021275 1 60201.178339890 2023-09-14T04:16:48.566499+00:00 17463013.422506000847 232536930.077200680971 249999943.499706685543 1 60201.178351623 2023-09-14T04:16:49.580250+00:00 17462984.588901635259 232536958.910827010870 249999943.499728649855 1 60201.178363446 2023-09-14T04:16:50.601709+00:00 17463034.812956128269 232536908.687266886234 249999943.500223010778 1 60201.178374924 2023-09-14T04:16:51.593432+00:00 17463000.173394624144 232536943.326561480761 249999943.499956101179 1 60201.178386580 2023-09-14T04:16:52.600536+00:00 17462974.770324666053 232536968.729359507561 249999943.499684184790 1 60201.178398738 2023-09-14T04:16:53.650964+00:00 17463015.940037570894 232536927.560017257929 249999943.500054836273 1 60201.178409582 2023-09-14T04:16:54.587928+00:00 17463019.594647079706 232536923.905100733042 249999943.499747812748 1 60201.178421520 2023-09-14T04:16:55.619291+00:00 17463020.214306883514 232536923.285409629345 249999943.499716520309 1 60201.178433172 2023-09-14T04:16:56.626102+00:00 17462996.659227911383 232536946.840657949448 249999943.499885857105 1 60201.178444377 2023-09-14T04:16:57.594185+00:00 17462980.476412527263 232536963.023464530706 249999943.499877065420 1 60201.178455924 2023-09-14T04:16:58.591856+00:00 17463012.385203219950 232536931.114814281464 249999943.500017493963 1 60201.178467522 2023-09-14T04:16:59.593894+00:00 17463033.313820943236 232536910.185866475105 249999943.499687433243 1 60201.178479225 2023-09-14T04:17:00.605018+00:00 17462998.735476814210 232536944.764535248280 249999943.500012069941 1 60201.178491951 2023-09-14T04:17:01.704522+00:00 17463016.861666034907 232536926.638154804707 249999943.499820828438 1 60201.178503274 2023-09-14T04:17:02.682911+00:00 17463034.603730946779 232536908.896358996630 249999943.500089943409 1 60201.178514895 2023-09-14T04:17:03.686891+00:00 17462998.701919294894 232536944.797900974751 249999943.499820262194 1 60201.178526422 2023-09-14T04:17:04.682852+00:00 17462991.371435765177 232536952.128657460213 249999943.500093221664 1 60201.178537943 2023-09-14T04:17:05.678260+00:00 17463055.425346076488 232536888.075045853853 249999943.500391930342 1 60201.178549054 2023-09-14T04:17:06.638282+00:00 17462966.566168326885 232536976.933979034424 249999943.500147372484 1 60201.178560318 2023-09-14T04:17:07.611480+00:00 17463035.844932362437 232536907.654980629683 249999943.499912977219 1 60201.178572292 2023-09-14T04:17:08.646083+00:00 17463012.242481365800 232536931.257243216038 249999943.499724566936 1 60201.178583446 2023-09-14T04:17:09.609737+00:00 17463005.903338644654 232536937.596676975489 249999943.500015616417 1 60201.178595515 2023-09-14T04:17:10.652447+00:00 17463027.935005348176 232536915.564795702696 249999943.499801039696 1 60201.178606578 2023-09-14T04:17:11.608310+00:00 17462996.479866236448 232536947.020353406668 249999943.500219643116 1 60201.178617656 2023-09-14T04:17:12.565472+00:00 17463005.580137241632 232536937.919380068779 249999943.499517321587 1 60201.178629536 2023-09-14T04:17:13.591879+00:00 17462996.215505611151 232536947.284359693527 249999943.499865293503 1 60201.178641564 2023-09-14T04:17:14.631162+00:00 17463008.048154309392 232536935.451643258333 249999943.499797582626 1 60201.178652016 2023-09-14T04:17:15.534127+00:00 17462994.529289696366 232536948.970507413149 249999943.499797105789 1 60201.178664442 2023-09-14T04:17:16.607759+00:00 17462987.025380011648 232536956.474334061146 249999943.499714076519 1 60201.178675745 2023-09-14T04:17:17.584335+00:00 17463008.117781355977 232536935.382158577442 249999943.499939918518 1 60201.178687500 2023-09-14T04:17:18.600030+00:00 17463035.652562860399 232536907.847295671701 249999943.499858528376 1 60201.178698388 2023-09-14T04:17:19.540704+00:00 17463016.248253509402 232536927.251586616039 249999943.499840140343 1 60201.178710904 2023-09-14T04:17:20.622110+00:00 17462976.255705203861 232536967.244155555964 249999943.499860763550 1 60201.178721524 2023-09-14T04:17:21.539672+00:00 17462968.788425929844 232536974.710963428020 249999943.499389350414 1 60201.178733720 2023-09-14T04:17:22.593411+00:00 17463064.599771026522 232536878.900279402733 249999943.500050425529 1 60201.178745833 2023-09-14T04:17:23.640009+00:00 17463032.501996934414 232536910.998277902603 249999943.500274837017 1 60201.178756625 2023-09-14T04:17:24.572435+00:00 17462992.498837292194 232536951.001523643732 249999943.500360935926 1 60201.178768293 2023-09-14T04:17:25.580474+00:00 17462978.801611743867 232536964.698694944382 249999943.500306695700 1 60201.178780163 2023-09-14T04:17:26.606078+00:00 17463031.258641581982 232536912.241315215826 249999943.499956786633 1 60201.178791845 2023-09-14T04:17:27.615405+00:00 17463061.549200680107 232536881.950839757919 249999943.500040441751 1 60201.178803546 2023-09-14T04:17:28.626361+00:00 17462992.439741693437 232536951.060149908066 249999943.499891608953 1 60201.178814500 2023-09-14T04:17:29.572806+00:00 17463014.672092039138 232536928.827492058277 249999943.499584108591 1 60201.178826134 2023-09-14T04:17:30.577934+00:00 17463002.059182897210 232536941.440818279982 249999943.500001192093 1 60201.178837984 2023-09-14T04:17:31.601790+00:00 17463055.167887765914 232536888.332237988710 249999943.500125765800 1 60201.178849602 2023-09-14T04:17:32.605647+00:00 17463015.628001887351 232536927.871723175049 249999943.499725073576 1 60201.178861602 2023-09-14T04:17:33.642442+00:00 17463014.485708832741 232536929.014272272587 249999943.499981105328 1 60201.178872903 2023-09-14T04:17:34.618846+00:00 17462997.251075997949 232536946.248735606670 249999943.499811589718 1 60201.178884200 2023-09-14T04:17:35.594902+00:00 17462974.115819059312 232536969.384277939796 249999943.500097006559 1 60201.178895743 2023-09-14T04:17:36.592204+00:00 17463034.674295913428 232536908.826096534729 249999943.500392436981 1 60201.178907302 2023-09-14T04:17:37.590909+00:00 17462952.441203802824 232536991.058371603489 249999943.499575406313 1 60201.178919427 2023-09-14T04:17:38.638500+00:00 17463011.965229932219 232536931.534520179033 249999943.499750107527 1 60201.178930747 2023-09-14T04:17:39.616576+00:00 17463029.665321465582 232536913.834872364998 249999943.500193834305 1 60201.178942321 2023-09-14T04:17:40.616531+00:00 17462945.716898940504 232536997.782404899597 249999943.499303847551 1 60201.178953594 2023-09-14T04:17:41.590511+00:00 17463039.635769989341 232536903.863827466965 249999943.499597460032 1 60201.178965334 2023-09-14T04:17:42.604832+00:00 17463015.021552976221 232536928.477461934090 249999943.499014914036 1 60201.178976575 2023-09-14T04:17:43.576121+00:00 17463034.411795828491 232536909.087702035904 249999943.499497860670 1 60201.178988956 2023-09-14T04:17:44.645825+00:00 17463007.765000484884 232536935.735121935606 249999943.500122427940 1 60201.179000092 2023-09-14T04:17:45.607947+00:00 17462929.912131823599 232537013.587493240833 249999943.499625056982 1 60201.179010974 2023-09-14T04:17:46.548143+00:00 17462988.280237615108 232536955.219932168722 249999943.500169783831 1 60201.179022815 2023-09-14T04:17:47.571184+00:00 17463025.635831214488 232536917.864300221205 249999943.500131428242 1 60201.179034341 2023-09-14T04:17:48.567040+00:00 17462999.271619658917 232536944.228494375944 249999943.500114023685 1 60201.179046699 2023-09-14T04:17:49.634812+00:00 17463017.164680156857 232536926.335709929466 249999943.500390082598 1 60201.179057631 2023-09-14T04:17:50.579335+00:00 17462994.576100952923 232536948.923694282770 249999943.499795228243 1 60201.179069655 2023-09-14T04:17:51.618147+00:00 17463007.061587560922 232536936.438304841518 249999943.499892413616 1 60201.179081134 2023-09-14T04:17:52.609998+00:00 17463015.332120455801 232536928.167865604162 249999943.499986052513 1 60201.179092150 2023-09-14T04:17:53.561753+00:00 17462963.784930106252 232536979.715661495924 249999943.500591605902 1 60201.179104019 2023-09-14T04:17:54.587215+00:00 17463005.854249086231 232536937.646347522736 249999943.500596612692 1 60201.179115573 2023-09-14T04:17:55.585500+00:00 17462956.795968957245 232536986.704062551260 249999943.500031501055 1 60201.179127329 2023-09-14T04:17:56.601189+00:00 17463057.616430874914 232536885.883314400911 249999943.499745279551 1 60201.179139048 2023-09-14T04:17:57.613742+00:00 17462972.769647035748 232536970.730505526066 249999943.500152558088 1 60201.179150293 2023-09-14T04:17:58.585337+00:00 17463017.403691761196 232536926.095919311047 249999943.499611079693 1 60201.179161794 2023-09-14T04:17:59.579047+00:00 17462945.831736125052 232536997.668294072151 249999943.500030189753 1 60201.179173459 2023-09-14T04:18:00.586871+00:00 17463050.487851858139 232536893.012001305819 249999943.499853163958 1 60201.179184563 2023-09-14T04:18:01.546198+00:00 17463000.395734172314 232536943.104213535786 249999943.499947696924 1 60201.179199317 2023-09-14T04:18:02.821020+00:00 17463027.261449217796 232536916.237933784723 249999943.499383002520 1 60201.179210743 2023-09-14T04:18:03.808232+00:00 17463013.703151032329 232536929.796950042248 249999943.500101089478 1 60201.179220923 2023-09-14T04:18:04.687727+00:00 17463053.445860501379 232536890.053819447756 249999943.499679952860 1 60201.179232764 2023-09-14T04:18:05.710762+00:00 17462997.892014697194 232536945.607631623745 249999943.499646306038 1 60201.179244599 2023-09-14T04:18:06.733399+00:00 17463077.928156591952 232536865.571421504021 249999943.499578088522 1 60201.179255593 2023-09-14T04:18:07.683243+00:00 17463029.477212961763 232536914.023028731346 249999943.500241696835 1 60201.179267207 2023-09-14T04:18:08.686718+00:00 17463043.510508812964 232536899.989155650139 249999943.499664455652 1 60201.179278506 2023-09-14T04:18:09.662955+00:00 17463037.001203883439 232536906.498890310526 249999943.500094205141 1 60201.179290923 2023-09-14T04:18:10.735776+00:00 17462995.997660040855 232536947.502760618925 249999943.500420659781 1 60201.179302118 2023-09-14T04:18:11.703020+00:00 17463025.694178368896 232536917.805486589670 249999943.499664962292 1 60201.179313511 2023-09-14T04:18:12.687333+00:00 17462988.638706982136 232536954.861168563366 249999943.499875545502 1 60201.179325170 2023-09-14T04:18:13.694656+00:00 17463021.268459834158 232536922.231508076191 249999943.499967902899 1 60201.179336303 2023-09-14T04:18:14.656560+00:00 17463045.934766799212 232536897.565557003021 249999943.500323802233 1 60201.179347517 2023-09-14T04:18:15.625427+00:00 17463006.503126557916 232536936.996152073145 249999943.499278634787 1 60201.179358931 2023-09-14T04:18:16.611608+00:00 17463006.999457731843 232536936.500471174717 249999943.499928891659 1 60201.179370732 2023-09-14T04:18:17.631198+00:00 17462995.786539997905 232536947.713710308075 249999943.500250309706 1 60201.179382459 2023-09-14T04:18:18.644465+00:00 17463008.020331483334 232536935.479505062103 249999943.499836534262 1 60201.179394139 2023-09-14T04:18:19.653630+00:00 17462987.069310311228 232536956.430606603622 249999943.499916911125 1 60201.179406367 2023-09-14T04:18:20.710150+00:00 17463026.340353716165 232536917.159603893757 249999943.499957621098 1 60201.179417421 2023-09-14T04:18:21.665193+00:00 17462968.202912922949 232536975.296993732452 249999943.499906659126 1 60201.179428984 2023-09-14T04:18:22.664232+00:00 17463035.751900095493 232536907.748383760452 249999943.500283867121 1 60201.179440463 2023-09-14T04:18:23.656006+00:00 17462961.160700328648 232536982.339441031218 249999943.500141352415 1 60201.179450805 2023-09-14T04:18:24.549525+00:00 17463042.488374289125 232536901.011965960264 249999943.500340253115 1 60201.179464241 2023-09-14T04:18:25.710465+00:00 17462973.447673991323 232536970.052273213863 249999943.499947190285 1 60201.179475096 2023-09-14T04:18:26.648302+00:00 17463011.703011434525 232536931.797068059444 249999943.500079482794 1 60201.179486977 2023-09-14T04:18:27.674848+00:00 17462981.840769369155 232536961.658827453852 249999943.499596834183 1 60201.179498267 2023-09-14T04:18:28.650273+00:00 17463013.850360751152 232536929.650031507015 249999943.500392258167 1 60201.179509485 2023-09-14T04:18:29.619507+00:00 17462997.437219604850 232536946.062927126884 249999943.500146746635 1 60201.179521637 2023-09-14T04:18:30.669430+00:00 17462973.585322070867 232536969.914348155260 249999943.499670237303 1 60201.179532704 2023-09-14T04:18:31.625642+00:00 17462974.512596223503 232536968.987450987101 249999943.500047206879 1 60201.179544296 2023-09-14T04:18:32.627166+00:00 17463050.458684064448 232536893.042083501816 249999943.500767558813 1 60201.179556126 2023-09-14T04:18:33.649297+00:00 17463011.033500157297 232536932.466944783926 249999943.500444948673 1 60201.179567664 2023-09-14T04:18:34.646176+00:00 17463027.614243779331 232536915.885625720024 249999943.499869495630 1 60201.179578826 2023-09-14T04:18:35.610570+00:00 17462966.772005412728 232536976.728116780519 249999943.500122189522 1 60201.179590940 2023-09-14T04:18:36.657270+00:00 17462995.900813117623 232536947.599001646042 249999943.499814748764 1 60201.179602482 2023-09-14T04:18:37.654470+00:00 17463018.067738946527 232536925.432241827250 249999943.499980777502 1 60201.179614162 2023-09-14T04:18:38.663556+00:00 17462979.058467213064 232536964.441866993904 249999943.500334203243 1 60201.179625156 2023-09-14T04:18:39.613483+00:00 17463007.517868105322 232536935.981848657131 249999943.499716758728 1 60201.179637072 2023-09-14T04:18:40.643003+00:00 17463029.912906158715 232536913.586833238602 249999943.499739408493 1 60201.179648678 2023-09-14T04:18:41.645807+00:00 17462975.531968522817 232536967.967915594578 249999943.499884128571 1 60201.179660289 2023-09-14T04:18:42.648960+00:00 17463031.861151255667 232536911.638955295086 249999943.500106543303 1 60201.179671450 2023-09-14T04:18:43.613228+00:00 17463030.578956723213 232536912.920535445213 249999943.499492168427 1 60201.179682586 2023-09-14T04:18:44.575417+00:00 17462989.142273280770 232536954.357679277658 249999943.499952554703 1 60201.179694603 2023-09-14T04:18:45.613728+00:00 17462963.855362039059 232536979.644389271736 249999943.499751299620 1 60201.179706214 2023-09-14T04:18:46.616842+00:00 17463025.480871528387 232536918.018873006105 249999943.499744534492 1 60201.179718088 2023-09-14T04:18:47.642786+00:00 17462951.384732283652 232536992.115028619766 249999943.499760895967 1 60201.179729971 2023-09-14T04:18:48.669490+00:00 17462988.847252026200 232536954.652569472790 249999943.499821484089 1 60201.179740733 2023-09-14T04:18:49.599326+00:00 17463002.235187351704 232536941.264755666256 249999943.499943017960 1 60201.179752418 2023-09-14T04:18:50.608939+00:00 17463002.026344582438 232536941.473080903292 249999943.499425470829 1 60201.179763868 2023-09-14T04:18:51.598185+00:00 17463009.933440092951 232536933.566744893789 249999943.500184983015 1 60201.179775404 2023-09-14T04:18:52.594868+00:00 17463001.822283785790 232536941.677832096815 249999943.500115871429 1 60201.179786948 2023-09-14T04:18:53.592327+00:00 17463055.684657435864 232536887.815358728170 249999943.500016152859 1 60201.179798634 2023-09-14T04:18:54.601963+00:00 17462966.940023962408 232536976.559996694326 249999943.500020653009 1 60201.179810417 2023-09-14T04:18:55.620056+00:00 17463017.335698802024 232536926.164276063442 249999943.499974876642 1 60201.179821497 2023-09-14T04:18:56.577353+00:00 17463028.592405937612 232536914.907336890697 249999943.499742835760 1 60201.179834293 2023-09-14T04:18:57.682917+00:00 17462991.592688895762 232536951.907345801592 249999943.500034689903 1 60201.179845047 2023-09-14T04:18:58.612090+00:00 17462981.190790440887 232536962.309706389904 249999943.500496834517 1 60201.179856748 2023-09-14T04:18:59.623024+00:00 17463018.621268626302 232536924.878656625748 249999943.499925255775 1 60201.179868278 2023-09-14T04:19:00.619184+00:00 17462979.788471590728 232536963.711634933949 249999943.500106513500 1 60201.179880296 2023-09-14T04:19:01.657606+00:00 17462967.386965308338 232536976.113064199686 249999943.500029504299 1 60201.179892851 2023-09-14T04:19:02.742324+00:00 17463026.335210755467 232536917.164964139462 249999943.500174880028 1 60201.179904060 2023-09-14T04:19:03.710836+00:00 17463032.601599473506 232536910.898493736982 249999943.500093221664 1 60201.179915451 2023-09-14T04:19:04.694920+00:00 17463020.271431554109 232536923.228279143572 249999943.499710708857 1 60201.179926918 2023-09-14T04:19:05.685696+00:00 17463000.900318220258 232536942.600004196167 249999943.500322401524 1 60201.179938463 2023-09-14T04:19:06.683179+00:00 17462951.520482227206 232536991.979745566845 249999943.500227808952 1 60201.179949179 2023-09-14T04:19:07.609053+00:00 17463020.440685503185 232536923.059336662292 249999943.500022172928 1 60201.179960836 2023-09-14T04:19:08.616188+00:00 17463015.543560501188 232536927.956330686808 249999943.499891191721 1 60201.179972773 2023-09-14T04:19:09.647603+00:00 17462976.714169915766 232536966.785756945610 249999943.499926865101 1 60201.179983840 2023-09-14T04:19:10.603804+00:00 17463024.008069932461 232536919.491936385632 249999943.500006318092 1 60201.179995552 2023-09-14T04:19:11.615712+00:00 17463007.228204667568 232536936.271879792213 249999943.500084459782 1 60201.180007387 2023-09-14T04:19:12.638220+00:00 17462973.714861545712 232536969.785389542580 249999943.500251084566 1 60201.180018841 2023-09-14T04:19:13.627905+00:00 17463002.070890851319 232536941.429281473160 249999943.500172317028 1 60201.180030022 2023-09-14T04:19:14.593874+00:00 17462976.593248270452 232536966.907220005989 249999943.500468283892 1 60201.180041251 2023-09-14T04:19:15.564082+00:00 17463008.696659401059 232536934.803834944963 249999943.500494360924 1 60201.180053087 2023-09-14T04:19:16.586711+00:00 17463015.991670195013 232536927.508274674416 249999943.499944865704 1 60201.180065040 2023-09-14T04:19:17.619417+00:00 17463006.161089591682 232536937.338834136724 249999943.499923735857 1 60201.180076563 2023-09-14T04:19:18.615060+00:00 17463023.134418476373 232536920.365547537804 249999943.499966025352 1 60201.180088217 2023-09-14T04:19:19.621947+00:00 17463053.601451821625 232536889.898520588875 249999943.499972403049 1 60201.180099547 2023-09-14T04:19:20.600835+00:00 17463048.177743010223 232536895.322094917297 249999943.499837934971 1 60201.180110821 2023-09-14T04:19:21.574932+00:00 17462934.305011786520 232537009.195117324591 249999943.500129103661 1 60201.180122936 2023-09-14T04:19:22.621677+00:00 17463018.527195971459 232536924.972625881433 249999943.499821841717 1 60201.180134317 2023-09-14T04:19:23.605017+00:00 17462977.566645417362 232536965.933110088110 249999943.499755501747 1 60201.180145499 2023-09-14T04:19:24.571092+00:00 17463017.873575892299 232536925.626023292542 249999943.499599188566 1 60201.180157492 2023-09-14T04:19:25.607293+00:00 17462983.414053633809 232536960.085630267859 249999943.499683916569 1 60201.180169195 2023-09-14T04:19:26.618464+00:00 17463016.450722631067 232536927.049076676369 249999943.499799311161 1 60201.180180617 2023-09-14T04:19:27.605306+00:00 17462987.467173729092 232536956.032711654902 249999943.499885380268 1 60201.180192637 2023-09-14T04:19:28.643827+00:00 17463018.130609810352 232536925.369277000427 249999943.499886810780 1 60201.180203616 2023-09-14T04:19:29.592433+00:00 17463013.446877587587 232536930.053114533424 249999943.499992132187 1 60201.180215493 2023-09-14T04:19:30.618577+00:00 17462983.226387925446 232536960.273097366095 249999943.499485284090 1 60201.180226904 2023-09-14T04:19:31.604491+00:00 17463005.593843970448 232536937.906239986420 249999943.500083953142 1 60201.180238745 2023-09-14T04:19:32.627535+00:00 17463020.891983807087 232536922.608635574579 249999943.500619381666 1 60201.180249919 2023-09-14T04:19:33.593007+00:00 17462954.840193316340 232536988.659658789635 249999943.499852120876 1 60201.180261661 2023-09-14T04:19:34.607523+00:00 17463007.535540774465 232536935.964267641306 249999943.499808430672 1 60201.180273161 2023-09-14T04:19:35.601146+00:00 17463035.591806393117 232536907.908210843801 249999943.500017225742 1 60201.180284986 2023-09-14T04:19:36.622761+00:00 17463006.295990470797 232536937.204441338778 249999943.500431805849 1 60201.180296297 2023-09-14T04:19:37.600059+00:00 17463014.958833619952 232536928.540885001421 249999943.499718606472 1 60201.180308478 2023-09-14T04:19:38.652501+00:00 17462983.072122458369 232536960.427812576294 249999943.499935030937 1 60201.180320092 2023-09-14T04:19:39.655976+00:00 17462992.487983368337 232536951.011684656143 249999943.499668031931 1 60201.180331195 2023-09-14T04:19:40.615205+00:00 17462987.336927894503 232536956.163000673056 249999943.499928563833 1 60201.180342618 2023-09-14T04:19:41.602231+00:00 17463034.541301894933 232536908.958351075649 249999943.499652981758 1 60201.180354302 2023-09-14T04:19:42.611706+00:00 17463019.265168536454 232536924.235226362944 249999943.500394910574 1 60201.180365348 2023-09-14T04:19:43.566056+00:00 17462973.500359807163 232536969.999483734369 249999943.499843537807 1 60201.180377904 2023-09-14T04:19:44.650936+00:00 17463039.209042102098 232536904.290694802999 249999943.499736905098 1 60201.180388700 2023-09-14T04:19:45.583680+00:00 17462983.573727291077 232536959.926732510328 249999943.500459790230 1 60201.180400288 2023-09-14T04:19:46.584894+00:00 17462990.367178533226 232536953.133044719696 249999943.500223249197 1 60201.180412281 2023-09-14T04:19:47.621066+00:00 17462999.990316059440 232536943.510024905205 249999943.500340968370 1 60201.180423936 2023-09-14T04:19:48.628065+00:00 17462995.553383737803 232536947.946952402592 249999943.500336140394 1 60201.180434941 2023-09-14T04:19:49.578931+00:00 17462991.655147623271 232536951.845170974731 249999943.500318586826 1 60201.180446652 2023-09-14T04:19:50.590730+00:00 17462988.971762038767 232536954.528074741364 249999943.499836772680 1 60201.180458318 2023-09-14T04:19:51.598717+00:00 17462988.735561091453 232536954.764606684446 249999943.500167787075 1 60201.180470099 2023-09-14T04:19:52.616542+00:00 17463000.766776256263 232536942.733434826136 249999943.500211089849 1 60201.180481143 2023-09-14T04:19:53.570796+00:00 17463020.171536270529 232536923.328462868929 249999943.499999135733 1 60201.180493020 2023-09-14T04:19:54.596985+00:00 17463019.167383193970 232536924.332564920187 249999943.499948114157 1 60201.180504546 2023-09-14T04:19:55.592715+00:00 17463009.955702390522 232536933.544238567352 249999943.499940961599 1 60201.180516690 2023-09-14T04:19:56.642065+00:00 17463018.169589787722 232536925.329967558384 249999943.499557346106 1 60201.180527945 2023-09-14T04:19:57.614442+00:00 17463020.916442081332 232536922.583333432674 249999943.499775528908 1 60201.180539648 2023-09-14T04:19:58.625560+00:00 17462991.493152447045 232536952.006918638945 249999943.500071078539 1 60201.180551465 2023-09-14T04:19:59.646599+00:00 17463021.394103970379 232536922.105762362480 249999943.499866336584 1 60201.180562210 2023-09-14T04:20:00.574947+00:00 17462991.679510816932 232536951.820258021355 249999943.499768853188 1 60201.180580906 2023-09-14T04:20:02.190270+00:00 17463020.458802726120 232536923.040774703026 249999943.499577432871 1 60201.180592303 2023-09-14T04:20:03.174990+00:00 17463052.500543031842 232536890.999535650015 249999943.500078678131 1 60201.180602256 2023-09-14T04:20:04.034922+00:00 17462960.164539106190 232536983.335962563753 249999943.500501662493 1 60201.180611324 2023-09-14T04:20:04.818416+00:00 17463072.365794297308 232536871.133897721767 249999943.499692022800 1 60201.180623258 2023-09-14T04:20:05.849459+00:00 17463004.013428665698 232536939.486191272736 249999943.499619930983 1 60201.180634787 2023-09-14T04:20:06.845570+00:00 17462964.378303404897 232536979.122062414885 249999943.500365823507 1 60201.180644779 2023-09-14T04:20:07.708956+00:00 17463003.233372688293 232536940.267385751009 249999943.500758439302 1 60201.180656043 2023-09-14T04:20:08.682130+00:00 17463003.599374476820 232536939.900766402483 249999943.500140875578 1 60201.180667988 2023-09-14T04:20:09.714171+00:00 17463009.695793695748 232536933.803919494152 249999943.499713182449 1 60201.180680218 2023-09-14T04:20:10.770837+00:00 17463047.019494812936 232536896.480629086494 249999943.500123888254 1 60201.180690739 2023-09-14T04:20:11.679825+00:00 17462992.565228253603 232536950.934477001429 249999943.499705255032 1 60201.180704307 2023-09-14T04:20:12.852084+00:00 17463014.158656835556 232536929.341285169125 249999943.499942004681 1 60201.180714217 2023-09-14T04:20:13.708310+00:00 17463007.489318098873 232536936.010217696428 249999943.499535799026 1 60201.180725828 2023-09-14T04:20:14.711503+00:00 17462979.198090370744 232536964.301639407873 249999943.499729782343 1 60201.180739137 2023-09-14T04:20:15.861445+00:00 17463066.031905241311 232536877.467619895935 249999943.499525129795 1 60201.180748075 2023-09-14T04:20:16.633667+00:00 17462976.145533002913 232536967.354476094246 249999943.500009089708 1 60201.180760685 2023-09-14T04:20:17.723176+00:00 17463006.721137657762 232536936.779448926449 249999943.500586569309 1 60201.180771823 2023-09-14T04:20:18.685512+00:00 17462940.023766420782 232537003.476457476616 249999943.500223904848 1 60201.180783471 2023-09-14T04:20:19.691871+00:00 17463074.179946117103 232536869.320070415735 249999943.500016540289 1 60201.180795052 2023-09-14T04:20:20.692498+00:00 17462938.502912785858 232537004.996999263763 249999943.499912053347 1 60201.180805861 2023-09-14T04:20:21.626404+00:00 17463019.117008924484 232536924.382953763008 249999943.499962687492 1 60201.180819039 2023-09-14T04:20:22.765007+00:00 17463016.158851929009 232536927.341143399477 249999943.499995321035 1 60201.180829623 2023-09-14T04:20:23.679393+00:00 17462970.605558987707 232536972.894041121006 249999943.499600112438 1 60201.180841756 2023-09-14T04:20:24.727748+00:00 17463020.712639238685 232536922.787181228399 249999943.499820470810 1 60201.180853834 2023-09-14T04:20:25.771244+00:00 17463029.902725569904 232536913.597626984119 249999943.500352561474 1 60201.180864237 2023-09-14T04:20:26.670112+00:00 17463007.290626283735 232536936.209347754717 249999943.499974042177 1 60201.180876357 2023-09-14T04:20:27.717253+00:00 17462949.356420524418 232536994.143769592047 249999943.500190109015 1 60201.180888047 2023-09-14T04:20:28.727249+00:00 17463018.041324224323 232536925.458784818649 249999943.500109046698 1 60201.180899316 2023-09-14T04:20:29.700838+00:00 17463019.488977711648 232536924.010742485523 249999943.499720185995 1 60201.180910891 2023-09-14T04:20:30.700987+00:00 17463001.308531798422 232536942.191603690386 249999943.500135481358 1 60201.180921947 2023-09-14T04:20:31.656246+00:00 17463023.088211249560 232536920.411932080984 249999943.500143319368 1 60201.180933835 2023-09-14T04:20:32.683325+00:00 17462959.887057870626 232536983.613226056099 249999943.500283926725 1 60201.180945115 2023-09-14T04:20:33.657950+00:00 17463009.141928501427 232536934.357871055603 249999943.499799549580 1 60201.180957302 2023-09-14T04:20:34.710938+00:00 17463009.925395935774 232536933.574339479208 249999943.499735414982 1 60201.180969748 2023-09-14T04:20:35.786191+00:00 17463051.847222384065 232536891.652554184198 249999943.499776571989 1 60201.180980475 2023-09-14T04:20:36.713059+00:00 17463029.966288510710 232536913.533296704292 249999943.499585211277 1 60201.180991517 2023-09-14T04:20:37.667103+00:00 17462959.579090610147 232536983.920835822821 249999943.499926447868 1 60201.181003769 2023-09-14T04:20:38.725682+00:00 17463007.536525040865 232536935.963066101074 249999943.499591141939 1 60201.181014585 2023-09-14T04:20:39.660193+00:00 17462993.154786471277 232536950.345035254955 249999943.499821722507 1 60201.181026099 2023-09-14T04:20:40.654985+00:00 17463016.123152006418 232536927.376714080572 249999943.499866098166 1 60201.181037231 2023-09-14T04:20:41.616806+00:00 17463026.214565504342 232536917.285274118185 249999943.499839633703 1 60201.181049640 2023-09-14T04:20:42.688878+00:00 17463021.256637874991 232536922.243068397045 249999943.499706268311 1 60201.181060473 2023-09-14T04:20:43.624869+00:00 17463015.739289302379 232536927.760671317577 249999943.499960631132 1 60201.181072872 2023-09-14T04:20:44.696110+00:00 17462975.618896529078 232536967.881869226694 249999943.500765740871 1 60201.181084503 2023-09-14T04:20:45.701098+00:00 17463016.134719807655 232536927.365232408047 249999943.499952226877 1 60201.181095280 2023-09-14T04:20:46.632223+00:00 17462985.705896202475 232536957.794862270355 249999943.500758469105 1 60201.181107350 2023-09-14T04:20:47.675022+00:00 17463034.498500831425 232536909.001568377018 249999943.500069200993 1 60201.181118602 2023-09-14T04:20:48.647206+00:00 17462992.617260314524 232536950.882096350193 249999943.499356657267 1 60201.181130340 2023-09-14T04:20:49.661374+00:00 17462999.236510608345 232536944.262962698936 249999943.499473303556 1 60201.181141125 2023-09-14T04:20:50.593182+00:00 17462981.416127733886 232536962.083466976881 249999943.499594718218 1 60201.181153476 2023-09-14T04:20:51.660362+00:00 17462989.943604085594 232536953.556091099977 249999943.499695181847 1 60201.181164580 2023-09-14T04:20:52.619709+00:00 17462963.006499044597 232536980.493417352438 249999943.499916404486 1 60201.181175846 2023-09-14T04:20:53.593086+00:00 17463004.540599811822 232536938.959479957819 249999943.500079780817 1 60201.181188523 2023-09-14T04:20:54.688403+00:00 17463010.199540171772 232536933.300548464060 249999943.500088632107 1 60201.181199738 2023-09-14T04:20:55.657383+00:00 17462994.304847739637 232536949.194938629866 249999943.499786376953 1 60201.181210471 2023-09-14T04:20:56.584705+00:00 17462963.173437707126 232536980.326662242413 249999943.500099956989 1 60201.181222133 2023-09-14T04:20:57.592273+00:00 17463016.213115584105 232536927.286830365658 249999943.499945938587 1 60201.181234853 2023-09-14T04:20:58.691329+00:00 17463003.416502278298 232536940.083670943975 249999943.500173211098 1 60201.181245619 2023-09-14T04:20:59.621464+00:00 17463044.988308005035 232536898.511734545231 249999943.500042557716 1 60201.181256945 2023-09-14T04:21:00.600093+00:00 17463011.393934685737 232536932.106177151203 249999943.500111848116 1 60201.181268800 2023-09-14T04:21:01.624320+00:00 17462999.498540420085 232536944.001726746559 249999943.500267177820 1 60201.181283263 2023-09-14T04:21:02.873922+00:00 17462953.323347356170 232536990.177223861217 249999943.500571221113 1 60201.181292973 2023-09-14T04:21:03.712894+00:00 17463029.023851606995 232536914.476460874081 249999943.500312477350 1 60201.181304753 2023-09-14T04:21:04.730692+00:00 17463039.345228739083 232536904.154696136713 249999943.499924868345 1 60201.181316363 2023-09-14T04:21:05.733767+00:00 17463039.744740311056 232536903.755089908838 249999943.499830216169 1 60201.181327646 2023-09-14T04:21:06.708587+00:00 17462965.056129667908 232536978.443831443787 249999943.499961107969 1 60201.181339110 2023-09-14T04:21:07.699115+00:00 17463021.562203902751 232536921.937533527613 249999943.499737441540 1 60201.181351582 2023-09-14T04:21:08.776686+00:00 17463042.128862224519 232536901.370490550995 249999943.499352782965 1 60201.181362568 2023-09-14T04:21:09.725882+00:00 17463017.556034985930 232536925.943502843380 249999943.499537825584 1 60201.181373560 2023-09-14T04:21:10.675598+00:00 17463022.840404409915 232536920.659242898226 249999943.499647319317 1 60201.181384857 2023-09-14T04:21:11.651607+00:00 17463013.024847012013 232536930.474938571453 249999943.499785572290 1 60201.181396507 2023-09-14T04:21:12.658211+00:00 17462986.689905926585 232536956.810397297144 249999943.500303208828 1 60201.181408249 2023-09-14T04:21:13.672694+00:00 17462993.426194407046 232536950.073748260736 249999943.499942660332 1 60201.181418920 2023-09-14T04:21:14.594721+00:00 17463005.274312913418 232536938.225782483816 249999943.500095397234 1 60201.181430805 2023-09-14T04:21:15.621549+00:00 17463031.317502170801 232536912.182735025883 249999943.500237196684 1 60201.181442759 2023-09-14T04:21:16.654350+00:00 17462989.467293366790 232536954.032705962658 249999943.499999344349 1 60201.181454386 2023-09-14T04:21:17.658911+00:00 17462967.304577801377 232536976.195045351982 249999943.499623149633 1 60201.181465344 2023-09-14T04:21:18.605693+00:00 17463020.631414692849 232536922.868650972843 249999943.500065654516 1 60201.181477501 2023-09-14T04:21:19.656058+00:00 17463061.681955553591 232536881.818087667227 249999943.500043213367 1 60201.181488855 2023-09-14T04:21:20.637094+00:00 17462984.253124810755 232536959.246589750051 249999943.499714553356 1 60201.181500275 2023-09-14T04:21:21.623708+00:00 17463027.195255700499 232536916.304708272219 249999943.499963968992 1 60201.181511695 2023-09-14T04:21:22.610403+00:00 17462966.611907534301 232536976.888206720352 249999943.500114262104 1 60201.181523267 2023-09-14T04:21:23.610259+00:00 17463015.075288236141 232536928.424397110939 249999943.499685347080 1 60201.181535332 2023-09-14T04:21:24.652743+00:00 17463038.762098222971 232536904.737854301929 249999943.499952524900 1 60201.181546752 2023-09-14T04:21:25.639417+00:00 17463035.895690195262 232536907.604371130466 249999943.500061333179 1 60201.181557836 2023-09-14T04:21:26.596997+00:00 17463020.899328723550 232536922.600371837616 249999943.499700546265 1 60201.181570952 2023-09-14T04:21:27.730253+00:00 17463017.379587814212 232536926.120159447193 249999943.499747276306 1 60201.181581616 2023-09-14T04:21:28.651632+00:00 17462932.179599102587 232537011.320451498032 249999943.500050604343 1 60201.181593008 2023-09-14T04:21:29.635890+00:00 17463072.976788323373 232536870.523214787245 249999943.500003099442 1 60201.181605061 2023-09-14T04:21:30.677243+00:00 17462987.883510135114 232536955.616672992706 249999943.500183135271 1 60201.181616129 2023-09-14T04:21:31.633595+00:00 17462989.458261437714 232536954.041948735714 249999943.500210165977 1 60201.181628067 2023-09-14T04:21:32.665012+00:00 17462990.428708851337 232536953.071011930704 249999943.499720782042 1 60201.181639249 2023-09-14T04:21:33.631119+00:00 17462994.130431894213 232536949.369567334652 249999943.499999225140 1 60201.181651073 2023-09-14T04:21:34.652687+00:00 17463037.307264097035 232536906.192860215902 249999943.500124305487 1 60201.181661674 2023-09-14T04:21:35.568599+00:00 17463070.875499032438 232536872.624577403069 249999943.500076442957 1 60201.181674087 2023-09-14T04:21:36.641158+00:00 17462979.722323928028 232536963.777975082397 249999943.500299006701 1 60201.181685307 2023-09-14T04:21:37.610491+00:00 17463053.317928172648 232536890.182221353054 249999943.500149518251 1 60201.181697123 2023-09-14T04:21:38.631426+00:00 17462999.134712226689 232536944.365186661482 249999943.499898880720 1 60201.181707677 2023-09-14T04:21:39.543260+00:00 17462960.890131864697 232536982.609543442726 249999943.499675303698 1 60201.181719606 2023-09-14T04:21:40.573985+00:00 17463011.946425471455 232536931.553361475468 249999943.499786943197 1 60201.181731612 2023-09-14T04:21:41.611326+00:00 17463004.542678434402 232536938.957166910172 249999943.499845355749 1 60201.181743424 2023-09-14T04:21:42.631821+00:00 17463020.030075993389 232536923.470080167055 249999943.500156164169 1 60201.181755338 2023-09-14T04:21:43.661235+00:00 17462997.380065921694 232536946.119783163071 249999943.499849081039 1 60201.181766211 2023-09-14T04:21:44.600628+00:00 17462988.465182684362 232536955.034699559212 249999943.499882251024 1 60201.181777745 2023-09-14T04:21:45.597228+00:00 17463023.760895278305 232536919.739035546780 249999943.499930828810 1 60201.181789471 2023-09-14T04:21:46.610323+00:00 17463048.091721475124 232536895.408312857151 249999943.500034332275 1 60201.181800895 2023-09-14T04:21:47.597375+00:00 17463007.490298826247 232536936.009250372648 249999943.499549210072 1 60201.181812323 2023-09-14T04:21:48.584683+00:00 17463000.620060961694 232536942.879922330379 249999943.499983280897 1 60201.181824291 2023-09-14T04:21:49.618777+00:00 17463010.046993248165 232536933.453060328960 249999943.500053584576 1 60201.181835676 2023-09-14T04:21:50.602416+00:00 17462979.030678547919 232536964.469213575125 249999943.499892115593 1 60201.181847126 2023-09-14T04:21:51.591657+00:00 17463039.605127289891 232536903.894658178091 249999943.499785482883 1 60201.181859185 2023-09-14T04:21:52.633582+00:00 17463003.228777602315 232536940.270931243896 249999943.499708831310 1 60201.181871028 2023-09-14T04:21:53.656833+00:00 17462978.671809170395 232536964.828566014767 249999943.500375181437 1 60201.181881905 2023-09-14T04:21:54.596584+00:00 17462959.172511290759 232536984.327614933252 249999943.500126212835 1 60201.181894712 2023-09-14T04:21:55.703121+00:00 17463038.836725719273 232536904.663431435823 249999943.500157147646 1 60201.181905997 2023-09-14T04:21:56.678121+00:00 17463018.797814887017 232536924.702062994242 249999943.499877870083 1 60201.181917314 2023-09-14T04:21:57.655957+00:00 17463025.660920739174 232536917.839030683041 249999943.499951422215 1 60201.181929648 2023-09-14T04:21:58.721568+00:00 17463053.893006242812 232536889.607115656137 249999943.500121891499 1 60201.181940036 2023-09-14T04:21:59.619102+00:00 17462974.127486087382 232536969.372812837362 249999943.500298917294 1 60201.181951954 2023-09-14T04:22:00.648814+00:00 17463033.347781475633 232536910.152112245560 249999943.499893724918 1 60201.181963592 2023-09-14T04:22:01.654312+00:00 17463001.152493212372 232536942.347926259041 249999943.500419467688 1 60201.181978673 2023-09-14T04:22:02.957307+00:00 17463005.278081811965 232536938.221799671650 249999943.499881476164 1 60201.181989469 2023-09-14T04:22:03.890120+00:00 17462961.333639997989 232536982.166974723339 249999943.500614732504 1 60201.181999774 2023-09-14T04:22:04.780474+00:00 17463040.823727931827 232536902.676254481077 249999943.499982416630 1 60201.182012591 2023-09-14T04:22:05.887817+00:00 17463008.979166314006 232536934.521070569754 249999943.500236868858 1 60201.182023250 2023-09-14T04:22:06.808749+00:00 17463003.323814749718 232536940.176204115152 249999943.500018864870 1 60201.182034872 2023-09-14T04:22:07.812914+00:00 17462956.665528610349 232536986.834833085537 249999943.500361680984 1 60201.182045606 2023-09-14T04:22:08.740407+00:00 17463018.356336556375 232536925.143738865852 249999943.500075429678 1 60201.182057522 2023-09-14T04:22:09.769938+00:00 17463000.000174392015 232536943.499575376511 249999943.499749779701 1 60201.182068484 2023-09-14T04:22:10.716999+00:00 17463024.675672952086 232536918.824121594429 249999943.499794542789 1 60201.182080907 2023-09-14T04:22:11.790346+00:00 17462960.979917604476 232536982.519961923361 249999943.499879539013 1 60201.182093235 2023-09-14T04:22:12.855513+00:00 17462977.829186599702 232536965.670756250620 249999943.499942839146 1 60201.182103034 2023-09-14T04:22:13.702093+00:00 17462991.049288690090 232536952.450439870358 249999943.499728560448 1 60201.182114437 2023-09-14T04:22:14.687395+00:00 17462987.590787749738 232536955.908832490444 249999943.499620229006 1 60201.182127398 2023-09-14T04:22:15.807216+00:00 17463011.319020364434 232536932.180849283934 249999943.499869644642 1 60201.182137130 2023-09-14T04:22:16.647998+00:00 17462997.063967026770 232536946.435430824757 249999943.499397844076 1 60201.182149040 2023-09-14T04:22:17.677063+00:00 17463028.162608504295 232536915.336934328079 249999943.499542832375 1 60201.182160550 2023-09-14T04:22:18.671500+00:00 17462936.199578791857 232537007.300070285797 249999943.499649077654 1 60201.182172817 2023-09-14T04:22:19.731378+00:00 17463027.095358956605 232536916.404509723186 249999943.499868690968 1 60201.182183506 2023-09-14T04:22:20.654869+00:00 17463003.355852264911 232536940.144142657518 249999943.499994933605 1 60201.182195778 2023-09-14T04:22:21.715208+00:00 17463013.345996752381 232536930.154305726290 249999943.500302493572 1 60201.182205875 2023-09-14T04:22:22.587584+00:00 17463004.782273750752 232536938.717618107796 249999943.499891847372 1 60201.182218816 2023-09-14T04:22:23.705691+00:00 17462990.995714314282 232536952.504292339087 249999943.500006645918 1 60201.182229127 2023-09-14T04:22:24.596556+00:00 17463031.618636105210 232536911.881186038256 249999943.499822139740 1 60201.182241486 2023-09-14T04:22:25.664381+00:00 17463012.823009852320 232536930.676967024803 249999943.499976873398 1 60201.182253333 2023-09-14T04:22:26.687954+00:00 17462952.293906100094 232536991.205694258213 249999943.499600350857 1 60201.182264399 2023-09-14T04:22:27.644078+00:00 17463022.576601058245 232536920.923537522554 249999943.500138580799 1 60201.182276683 2023-09-14T04:22:28.705442+00:00 17463041.491663806140 232536902.008320271969 249999943.499984085560 1 60201.182288550 2023-09-14T04:22:29.730755+00:00 17463049.521128050983 232536893.979112505913 249999943.500240564346 1 60201.182299605 2023-09-14T04:22:30.685833+00:00 17463010.568406812847 232536932.931761384010 249999943.500168204308 1 60201.182310152 2023-09-14T04:22:31.597127+00:00 17463001.270407367498 232536942.229878485203 249999943.500285863876 1 60201.182322185 2023-09-14T04:22:32.636782+00:00 17462986.430862620473 232536957.069695025682 249999943.500557661057 1 60201.182334819 2023-09-14T04:22:33.728399+00:00 17463023.049402244389 232536920.451032489538 249999943.500434726477 1 60201.182346275 2023-09-14T04:22:34.718154+00:00 17463010.855060897768 232536932.645126879215 249999943.500187784433 1 60201.182358664 2023-09-14T04:22:35.788520+00:00 17462998.192178774625 232536945.307587504387 249999943.499766290188 1 60201.182369294 2023-09-14T04:22:36.706970+00:00 17462999.781962752342 232536943.717861235142 249999943.499823987484 1 60201.182380897 2023-09-14T04:22:37.709525+00:00 17462986.650202374905 232536956.849124312401 249999943.499326676130 1 60201.182392659 2023-09-14T04:22:38.725704+00:00 17463002.026905864477 232536941.472933769226 249999943.499839633703 1 60201.182404150 2023-09-14T04:22:39.718601+00:00 17462982.558038532734 232536960.941393435001 249999943.499431967735 1 60201.182415428 2023-09-14T04:22:40.692927+00:00 17463040.454831056297 232536903.045579105616 249999943.500410169363 1 60201.182426688 2023-09-14T04:22:41.665885+00:00 17463028.865222882479 232536914.634821474552 249999943.500044345856 1 60201.182438246 2023-09-14T04:22:42.664445+00:00 17462946.180035445839 232536997.320024490356 249999943.500059932470 1 60201.182450088 2023-09-14T04:22:43.687558+00:00 17463016.225222397596 232536927.274865716696 249999943.500088125467 1 60201.182461859 2023-09-14T04:22:44.704570+00:00 17462996.170826453716 232536947.329253464937 249999943.500079929829 1 60201.182472905 2023-09-14T04:22:45.658998+00:00 17463020.040677592158 232536923.459379523993 249999943.500057101250 1 60201.182484173 2023-09-14T04:22:46.632540+00:00 17462978.501148190349 232536964.998722136021 249999943.499870330095 1 60201.182495644 2023-09-14T04:22:47.623656+00:00 17463008.101606797427 232536935.398361623287 249999943.499968409538 1 60201.182507521 2023-09-14T04:22:48.649797+00:00 17463006.830976594239 232536936.669384807348 249999943.500361412764 1 60201.182518909 2023-09-14T04:22:49.633717+00:00 17462994.167861554772 232536949.332149237394 249999943.500010788441 1 60201.182530224 2023-09-14T04:22:50.611342+00:00 17463025.388347629458 232536918.111507833004 249999943.499855458736 1 60201.182541646 2023-09-14T04:22:51.598170+00:00 17462976.564477194101 232536966.935667127371 249999943.500144332647 1 60201.182553691 2023-09-14T04:22:52.638936+00:00 17462996.074046149850 232536947.426320403814 249999943.500366568565 1 60201.182565145 2023-09-14T04:22:53.628544+00:00 17463035.040573317558 232536908.459310561419 249999943.499883890152 1 60201.182577473 2023-09-14T04:22:54.693626+00:00 17463012.372069209814 232536931.127496004105 249999943.499565213919 1 60201.182588301 2023-09-14T04:22:55.629201+00:00 17463019.699332334101 232536923.800625115633 249999943.499957442284 1 60201.182599496 2023-09-14T04:22:56.596478+00:00 17463015.214805934578 232536928.284959495068 249999943.499765425920 1 60201.182610960 2023-09-14T04:22:57.586925+00:00 17462985.488417744637 232536958.011849761009 249999943.500267505646 1 60201.182622511 2023-09-14T04:22:58.584921+00:00 17463003.971248444170 232536939.528745323420 249999943.499993771315 1 60201.182633852 2023-09-14T04:22:59.564820+00:00 17463012.831918787211 232536930.667844504118 249999943.499763280153 1 60201.182645391 2023-09-14T04:23:00.561760+00:00 17463056.141318187118 232536887.358781933784 249999943.500100135803 1 60201.182659544 2023-09-14T04:23:01.784562+00:00 17462982.068252932280 232536961.431847929955 249999943.500100851059 1 60201.182670382 2023-09-14T04:23:02.720967+00:00 17462997.459744669497 232536946.041023910046 249999943.500768572092 1 60201.182682388 2023-09-14T04:23:03.758364+00:00 17463003.321750562638 232536940.178293824196 249999943.500044375658 1 60201.182692447 2023-09-14T04:23:04.627389+00:00 17462965.532550342381 232536977.967949271202 249999943.500499606133 1 60201.182704294 2023-09-14T04:23:05.651011+00:00 17463051.470886725932 232536892.029407173395 249999943.500293910503 1 60201.182716346 2023-09-14T04:23:06.692335+00:00 17463025.016542941332 232536918.483909368515 249999943.500452309847 1 60201.182727166 2023-09-14T04:23:07.627163+00:00 17463020.823839787394 232536922.676192075014 249999943.500031858683 1 60201.182740381 2023-09-14T04:23:08.768908+00:00 17462975.374595310539 232536968.125516563654 249999943.500111877918 1 60201.182751684 2023-09-14T04:23:09.745497+00:00 17463023.479207728058 232536920.020732671022 249999943.499940395355 1 60201.182763471 2023-09-14T04:23:10.763938+00:00 17462974.111536376178 232536969.388619959354 249999943.500156342983 1 60201.182773987 2023-09-14T04:23:11.672482+00:00 17463034.411928433925 232536909.087705343962 249999943.499633789062 1 60201.182784688 2023-09-14T04:23:12.597047+00:00 17463018.315306108445 232536925.184603184462 249999943.499909281731 1 60201.182796803 2023-09-14T04:23:13.643751+00:00 17462974.850944209844 232536968.649195224047 249999943.500139445066 1 60201.182808013 2023-09-14T04:23:14.612283+00:00 17463009.015277881175 232536934.484549254179 249999943.499827146530 1 60201.182819946 2023-09-14T04:23:15.643306+00:00 17463063.355845537037 232536880.144600301981 249999943.500445842743 1 60201.182830990 2023-09-14T04:23:16.597528+00:00 17462984.266896739602 232536959.232844084501 249999943.499740839005 1 60201.182842946 2023-09-14T04:23:17.630504+00:00 17463027.594262007624 232536915.905660688877 249999943.499922692776 1 60201.182854903 2023-09-14T04:23:18.663637+00:00 17463036.205948207527 232536907.293625831604 249999943.499574035406 1 60201.182865413 2023-09-14T04:23:19.571671+00:00 17462953.761982604861 232536989.737365335226 249999943.499347925186 1 60201.182877487 2023-09-14T04:23:20.614848+00:00 17463042.908839132637 232536900.590910136700 249999943.499749273062 1 60201.182889241 2023-09-14T04:23:21.630414+00:00 17463006.681689631194 232536936.817826181650 249999943.499515801668 1 60201.182901354 2023-09-14T04:23:22.676959+00:00 17462989.697380490601 232536953.802528709173 249999943.499909192324 1 60201.182912169 2023-09-14T04:23:23.611367+00:00 17462950.068229053169 232536993.431732088327 249999943.499961137772 1 60201.182923817 2023-09-14T04:23:24.617806+00:00 17462976.269818022847 232536967.229899495840 249999943.499717533588 1 60201.182935103 2023-09-14T04:23:25.592902+00:00 17463031.771274141967 232536911.728682041168 249999943.499956190586 1 60201.182946873 2023-09-14T04:23:26.609839+00:00 17462996.812397718430 232536946.686970591545 249999943.499368309975 1 60201.182958879 2023-09-14T04:23:27.647153+00:00 17463001.111146882176 232536942.388611316681 249999943.499758183956 1 60201.182970250 2023-09-14T04:23:28.629655+00:00 17463001.293129727244 232536942.206778138876 249999943.499907851219 1 60201.182981709 2023-09-14T04:23:29.619618+00:00 17462988.227024361491 232536955.272771656513 249999943.499796032906 1 60201.182993322 2023-09-14T04:23:30.623016+00:00 17463001.064269963652 232536942.435733556747 249999943.500003516674 1 60201.183004609 2023-09-14T04:23:31.598198+00:00 17462975.980914864689 232536967.518795043230 249999943.499709904194 1 60201.183016412 2023-09-14T04:23:32.618045+00:00 17463027.172203686088 232536916.327373653650 249999943.499577343464 1 60201.183027797 2023-09-14T04:23:33.601645+00:00 17462969.747774206102 232536973.752196907997 249999943.499971121550 1 60201.183039477 2023-09-14T04:23:34.610831+00:00 17463013.990359790623 232536929.509621053934 249999943.499980837107 1 60201.183051145 2023-09-14T04:23:35.618884+00:00 17462985.495899315923 232536958.004577487707 249999943.500476807356 1 60201.183062171 2023-09-14T04:23:36.571586+00:00 17463027.200156360865 232536916.300160616636 249999943.500316977501 1 60201.183075445 2023-09-14T04:23:37.718431+00:00 17463044.154131706804 232536899.345495313406 249999943.499627023935 1 60201.183085721 2023-09-14T04:23:38.606296+00:00 17463038.884259268641 232536904.615943908691 249999943.500203192234 1 60201.183097695 2023-09-14T04:23:39.640829+00:00 17463007.259363390505 232536936.241282492876 249999943.500645875931 1 60201.183109071 2023-09-14T04:23:40.623714+00:00 17462973.463564123958 232536970.036216616631 249999943.499780744314 1 60201.183120806 2023-09-14T04:23:41.637634+00:00 17463045.066376600415 232536898.433140814304 249999943.499517410994 1 60201.183132008 2023-09-14T04:23:42.605499+00:00 17462987.635643824935 232536955.864182680845 249999943.499826490879 1 60201.183143736 2023-09-14T04:23:43.618756+00:00 17463004.825538653880 232536938.675212621689 249999943.500751286745 1 60201.183155444 2023-09-14T04:23:44.630419+00:00 17463039.889045335352 232536903.611243128777 249999943.500288456678 1 60201.183166882 2023-09-14T04:23:45.618584+00:00 17463004.480143949389 232536939.019892513752 249999943.500036478043 1 60201.183179045 2023-09-14T04:23:46.669447+00:00 17462991.023378722370 232536952.476827263832 249999943.500205993652 1 60201.183189593 2023-09-14T04:23:47.580804+00:00 17463017.982918281108 232536925.516758471727 249999943.499676764011 1 60201.183201705 2023-09-14T04:23:48.627333+00:00 17463005.063767392188 232536938.436479866505 249999943.500247269869 1 60201.183213365 2023-09-14T04:23:49.634748+00:00 17462981.490994613618 232536962.008917421103 249999943.499912023544 1 60201.183224178 2023-09-14T04:23:50.569014+00:00 17463005.666934490204 232536937.833363652229 249999943.500298142433 1 60201.183236285 2023-09-14T04:23:51.615017+00:00 17463011.558000270277 232536931.942007482052 249999943.500007748604 1 60201.183247866 2023-09-14T04:23:52.615608+00:00 17463051.721134610474 232536891.778690904379 249999943.499825507402 1 60201.183259171 2023-09-14T04:23:53.592393+00:00 17463010.727557428181 232536932.771628141403 249999943.499185562134 1 60201.183271341 2023-09-14T04:23:54.643820+00:00 17462956.758592855185 232536986.740721523762 249999943.499314367771 1 60201.183282255 2023-09-14T04:23:55.586857+00:00 17462999.653952270746 232536943.846049398184 249999943.500001668930 1 60201.183294156 2023-09-14T04:23:56.615044+00:00 17463033.316351145506 232536910.183446586132 249999943.499797731638 1 60201.183305538 2023-09-14T04:23:57.598515+00:00 17462977.080657556653 232536966.418883413076 249999943.499540984631 1 60201.183317170 2023-09-14T04:23:58.603483+00:00 17462996.210849601775 232536947.289131730795 249999943.499981343746 1 60201.183328105 2023-09-14T04:23:59.548298+00:00 17463024.028254278004 232536919.471812516451 249999943.500066787004 1 60201.183341336 2023-09-14T04:24:00.691397+00:00 17462960.314216278493 232536983.185765028000 249999943.499981313944 1 60201.183354778 2023-09-14T04:24:01.852830+00:00 17463007.762615911663 232536935.737214803696 249999943.499830722809 1 60201.183367048 2023-09-14T04:24:02.913003+00:00 17463002.459925379604 232536941.040094107389 249999943.500019490719 1 60201.183378867 2023-09-14T04:24:03.934092+00:00 17463003.752389460802 232536939.747450947762 249999943.499840408564 1 60201.183390343 2023-09-14T04:24:04.925600+00:00 17462993.675056513399 232536949.824926704168 249999943.499983221292 1 60201.183400521 2023-09-14T04:24:05.805010+00:00 17463027.312968846411 232536916.186891585588 249999943.499860435724 1 60201.183411428 2023-09-14T04:24:06.747396+00:00 17463021.479154922068 232536922.020812034607 249999943.499966949224 1 60201.183423508 2023-09-14T04:24:07.791090+00:00 17462999.095701005310 232536944.404099106789 249999943.499800115824 1 60201.183433941 2023-09-14T04:24:08.692514+00:00 17463047.867808341980 232536895.632253468037 249999943.500061810017 1 60201.183448147 2023-09-14T04:24:09.919882+00:00 17462981.830743271858 232536961.669302284718 249999943.500045567751 1 60201.183457901 2023-09-14T04:24:10.762620+00:00 17462966.107591316104 232536977.392273783684 249999943.499865114689 1 60201.183468487 2023-09-14T04:24:11.677257+00:00 17463000.076563987881 232536943.422956913710 249999943.499520897865 1 60201.183479499 2023-09-14T04:24:12.628743+00:00 17462973.484343905002 232536970.015590697527 249999943.499934613705 1 60201.183491884 2023-09-14T04:24:13.698767+00:00 17463059.858390294015 232536883.641493618488 249999943.499883919954 1 60201.183504087 2023-09-14T04:24:14.753132+00:00 17463018.718245934695 232536924.781929373741 249999943.500175297260 1 60201.183514688 2023-09-14T04:24:15.669003+00:00 17462997.201185807586 232536946.298881083727 249999943.500066876411 1 60201.183525834 2023-09-14T04:24:16.632084+00:00 17462987.096862480044 232536956.403953492641 249999943.500815987587 1 60201.183536635 2023-09-14T04:24:17.565300+00:00 17463012.663079906255 232536930.837448865175 249999943.500528782606 1 60201.183550283 2023-09-14T04:24:18.744437+00:00 17462989.373604066670 232536954.126647442579 249999943.500251501799 1 60201.183561264 2023-09-14T04:24:19.693153+00:00 17463015.629092905670 232536927.871288776398 249999943.500381678343 1 60201.183573290 2023-09-14T04:24:20.732257+00:00 17463013.636812701821 232536929.863325953484 249999943.500138640404 1 60201.183584499 2023-09-14T04:24:21.700733+00:00 17463008.033282142133 232536935.466314762831 249999943.499596893787 1 60201.183595940 2023-09-14T04:24:22.689254+00:00 17463032.873627386987 232536910.626394957304 249999943.500022351742 1 60201.183609142 2023-09-14T04:24:23.829841+00:00 17462977.643066160381 232536965.856831908226 249999943.499898076057 1 60201.183620126 2023-09-14T04:24:24.778886+00:00 17463017.512069307268 232536925.987897425890 249999943.499966740608 1 60201.183631153 2023-09-14T04:24:25.731582+00:00 17463038.826528735459 232536904.673761218786 249999943.500289946795 1 60201.183642108 2023-09-14T04:24:26.678105+00:00 17463019.510476324707 232536923.988961249590 249999943.499437570572 1 60201.183653149 2023-09-14T04:24:27.632088+00:00 17463017.011045675725 232536926.489106714725 249999943.500152379274 1 60201.183665693 2023-09-14T04:24:28.715845+00:00 17463017.854317124933 232536925.645631074905 249999943.499948203564 1 60201.183677380 2023-09-14T04:24:29.725587+00:00 17463032.986822325736 232536910.513290077448 249999943.500112414360 1 60201.183687611 2023-09-14T04:24:30.609597+00:00 17462963.820570539683 232536979.678876131773 249999943.499446660280 1 60201.183699569 2023-09-14T04:24:31.642752+00:00 17462998.037171885371 232536945.462181299925 249999943.499353170395 1 60201.183711148 2023-09-14T04:24:32.643225+00:00 17463034.825272366405 232536908.674239605665 249999943.499511957169 1 60201.183722944 2023-09-14T04:24:33.662392+00:00 17463035.217997979373 232536908.282052546740 249999943.500050514936 1 60201.183734994 2023-09-14T04:24:34.703521+00:00 17463020.155324477702 232536923.344648897648 249999943.499973386526 1 60201.183745732 2023-09-14T04:24:35.631264+00:00 17463001.611814655364 232536941.888170629740 249999943.499985277653 1 60201.183757743 2023-09-14T04:24:36.669009+00:00 17462954.858512423933 232536988.641784220934 249999943.500296652317 1 60201.183768558 2023-09-14T04:24:37.603448+00:00 17463024.437866542488 232536919.061958104372 249999943.499824643135 1 60201.183779943 2023-09-14T04:24:38.587081+00:00 17462979.482826959342 232536964.017442196608 249999943.500269144773 1 60201.183792301 2023-09-14T04:24:39.654838+00:00 17463005.752858679742 232536937.747260153294 249999943.500118821859 1 60201.183803876 2023-09-14T04:24:40.654858+00:00 17463012.418966677040 232536931.081044107676 249999943.500010788441 1 60201.183815592 2023-09-14T04:24:41.667111+00:00 17462964.494720004499 232536979.005380451679 249999943.500100463629 1 60201.183827574 2023-09-14T04:24:42.702448+00:00 17462983.066782779992 232536960.433338642120 249999943.500121414661 1 60201.183839037 2023-09-14T04:24:43.692780+00:00 17463005.730943690985 232536937.768940448761 249999943.499884128571 1 60201.183849952 2023-09-14T04:24:44.635839+00:00 17462980.490497238934 232536963.009785383940 249999943.500282615423 1 60201.183861340 2023-09-14T04:24:45.619789+00:00 17463018.164909824729 232536925.335410624743 249999943.500320434570 1 60201.183872992 2023-09-14T04:24:46.626537+00:00 17463019.798983644694 232536923.700696885586 249999943.499680519104 1 60201.183884885 2023-09-14T04:24:47.654077+00:00 17462979.964173324406 232536963.535614043474 249999943.499787360430 1 60201.183896223 2023-09-14T04:24:48.633639+00:00 17463030.913480270654 232536912.586305469275 249999943.499785751104 1 60201.183907040 2023-09-14T04:24:49.568301+00:00 17462998.966736890376 232536944.532923936844 249999943.499660819769 1 60201.183919442 2023-09-14T04:24:50.639780+00:00 17462986.665369283408 232536956.834635078907 249999943.500004351139 1 60201.183930639 2023-09-14T04:24:51.607171+00:00 17463063.814967337996 232536879.684734314680 249999943.499701648951 1 60201.183941593 2023-09-14T04:24:52.553679+00:00 17462982.585173718631 232536960.914773344994 249999943.499947071075 1 60201.183954144 2023-09-14T04:24:53.638014+00:00 17463039.066173076630 232536904.433932423592 249999943.500105500221 1 60201.183965204 2023-09-14T04:24:54.593671+00:00 17463013.740027982742 232536929.760376155376 249999943.500404149294 1 60201.183976706 2023-09-14T04:24:55.587407+00:00 17463023.716576173902 232536919.783549457788 249999943.500125646591 1 60201.183988128 2023-09-14T04:24:56.574292+00:00 17463014.424040060490 232536929.075725793839 249999943.499765843153 1 60201.184000676 2023-09-14T04:24:57.658397+00:00 17462979.203347545117 232536964.296463578939 249999943.499811112881 1 60201.184011824 2023-09-14T04:24:58.621614+00:00 17463023.456979565322 232536920.042935103178 249999943.499914675951 1 60201.184023991 2023-09-14T04:24:59.672842+00:00 17463015.174628231674 232536928.325850546360 249999943.500478774309 1 60201.184035046 2023-09-14T04:25:00.627983+00:00 17463036.359714768827 232536907.140357732773 249999943.500072509050 1 60201.184046227 2023-09-14T04:25:01.593954+00:00 17462983.876045182347 232536959.623786449432 249999943.499831616879 1 60201.184059348 2023-09-14T04:25:02.727665+00:00 17462969.670242574066 232536973.829862833023 249999943.500105410814 1 60201.184071142 2023-09-14T04:25:03.746645+00:00 17462995.095520142466 232536948.404745727777 249999943.500265866518 1 60201.184083347 2023-09-14T04:25:04.801189+00:00 17462994.981113668531 232536948.519073158503 249999943.500186830759 1 60201.184095442 2023-09-14T04:25:05.846208+00:00 17463043.136815145612 232536900.363214075565 249999943.500029206276 1 60201.184105954 2023-09-14T04:25:06.754391+00:00 17462988.622056547552 232536954.878015369177 249999943.500071913004 1 60201.184115550 2023-09-14T04:25:07.583493+00:00 17463026.558560680598 232536916.941663742065 249999943.500224411488 1 60201.184127895 2023-09-14T04:25:08.650157+00:00 17462968.825535874814 232536974.674420922995 249999943.499956786633 1 60201.184139661 2023-09-14T04:25:09.666709+00:00 17463007.236922454089 232536936.263478934765 249999943.500401377678 1 60201.184150513 2023-09-14T04:25:10.604361+00:00 17463024.596663165838 232536918.903341263533 249999943.500004440546 1 60201.184163691 2023-09-14T04:25:11.742857+00:00 17463041.059570863843 232536902.440127491951 249999943.499698340893 1 60201.184174174 2023-09-14T04:25:12.648634+00:00 17462993.974101461470 232536949.526154041290 249999943.500255495310 1 60201.184185826 2023-09-14T04:25:13.655360+00:00 17462991.647355496883 232536951.852716565132 249999943.500072062016 1 60201.184196810 2023-09-14T04:25:14.604365+00:00 17463076.877923548222 232536866.621690988541 249999943.499614536762 1 60201.184208659 2023-09-14T04:25:15.628146+00:00 17463021.534923393279 232536921.964228808880 249999943.499152213335 1 60201.184220360 2023-09-14T04:25:16.639086+00:00 17462992.377766940743 232536951.122037082911 249999943.499804019928 1 60201.184232373 2023-09-14T04:25:17.677029+00:00 17463006.299616150558 232536937.199846744537 249999943.499462902546 1 60201.184243829 2023-09-14T04:25:18.666831+00:00 17463040.713686499745 232536902.786234319210 249999943.499920815229 1 60201.184255206 2023-09-14T04:25:19.649770+00:00 17462985.360627330840 232536958.139612317085 249999943.500239640474 1 60201.184266626 2023-09-14T04:25:20.636515+00:00 17462975.021507862955 232536968.478232681751 249999943.499740540981 1 60201.184279227 2023-09-14T04:25:21.725211+00:00 17463008.113997060806 232536935.385866314173 249999943.499863386154 1 60201.184289860 2023-09-14T04:25:22.643881+00:00 17463009.005388956517 232536934.494535923004 249999943.499924868345 1 60201.184301350 2023-09-14T04:25:23.636617+00:00 17463047.392854504287 232536896.107441186905 249999943.500295698643 1 60201.184313463 2023-09-14T04:25:24.683194+00:00 17463021.073225490749 232536922.427192389965 249999943.500417888165 1 60201.184324839 2023-09-14T04:25:25.666063+00:00 17463012.716055635363 232536930.784649312496 249999943.500704944134 1 60201.184335793 2023-09-14T04:25:26.612543+00:00 17462960.064369156957 232536983.435767889023 249999943.500137031078 1 60201.184347438 2023-09-14T04:25:27.618623+00:00 17462955.586837902665 232536987.913241893053 249999943.500079810619 1 60201.184358652 2023-09-14T04:25:28.587562+00:00 17463034.465409088880 232536909.034416437149 249999943.499825537205 1 60201.184371050 2023-09-14T04:25:29.658677+00:00 17462973.183168001473 232536970.316641598940 249999943.499809592962 1 60201.184382142 2023-09-14T04:25:30.617093+00:00 17463002.989918291569 232536940.510196477175 249999943.500114768744 1 60201.184393654 2023-09-14T04:25:31.611720+00:00 17463005.693734828383 232536937.806391149759 249999943.500125974417 1 60201.184405180 2023-09-14T04:25:32.607565+00:00 17462996.396351754665 232536947.103759914637 249999943.500111669302 1 60201.184416835 2023-09-14T04:25:33.614573+00:00 17462941.565860964358 232537001.934143632650 249999943.500004589558 1 60201.184428476 2023-09-14T04:25:34.620296+00:00 17463051.804987128824 232536891.695101559162 249999943.500088691711 1 60201.184439693 2023-09-14T04:25:35.589467+00:00 17462988.191102821380 232536955.308898895979 249999943.500001728535 1 60201.184451710 2023-09-14T04:25:36.627677+00:00 17463083.305001720786 232536860.194807052612 249999943.499808788300 1 60201.184462858 2023-09-14T04:25:37.590963+00:00 17462991.460024401546 232536952.039445042610 249999943.499469459057 1 60201.184474024 2023-09-14T04:25:38.555621+00:00 17463009.999605476856 232536933.499836176634 249999943.499441653490 1 60201.184486344 2023-09-14T04:25:39.620105+00:00 17462969.281424339861 232536974.218650341034 249999943.500074684620 1 60201.184497806 2023-09-14T04:25:40.610445+00:00 17462998.687731370330 232536944.812350898981 249999943.500082254410 1 60201.184509148 2023-09-14T04:25:41.590368+00:00 17463015.423562228680 232536928.076263010502 249999943.499825239182 1 60201.184520695 2023-09-14T04:25:42.588101+00:00 17463019.259588986635 232536924.240372449160 249999943.499961435795 1 60201.184532067 2023-09-14T04:25:43.570569+00:00 17463006.195933762938 232536937.304013133049 249999943.499946892262 1 60201.184543162 2023-09-14T04:25:44.529187+00:00 17462980.474694598466 232536963.025427430868 249999943.500122040510 1 60201.184554915 2023-09-14T04:25:45.544670+00:00 17463006.028431314975 232536937.471407830715 249999943.499839156866 1 60201.184567246 2023-09-14T04:25:46.610040+00:00 17463010.736085396260 232536932.763592988253 249999943.499678373337 1 60201.184578909 2023-09-14T04:25:47.617713+00:00 17462993.753246873617 232536949.746606647968 249999943.499853521585 1 60201.184590126 2023-09-14T04:25:48.586892+00:00 17463000.768078308553 232536942.731526494026 249999943.499604791403 1 60201.184601743 2023-09-14T04:25:49.590569+00:00 17463007.742206178606 232536935.757845342159 249999943.500051528215 1 60201.184613423 2023-09-14T04:25:50.599763+00:00 17462999.365565020591 232536944.134169399738 249999943.499734431505 1 60201.184625336 2023-09-14T04:25:51.628995+00:00 17463034.087488375604 232536909.412657916546 249999943.500146299601 1 60201.184636955 2023-09-14T04:25:52.632883+00:00 17462995.484079707414 232536948.015713810921 249999943.499793529510 1 60201.184648381 2023-09-14T04:25:53.620119+00:00 17462976.137318652123 232536967.362602591515 249999943.499921232462 1 60201.184659435 2023-09-14T04:25:54.575218+00:00 17462991.787143863738 232536951.712879061699 249999943.500022917986 1 60201.184671751 2023-09-14T04:25:55.639323+00:00 17463036.715242758393 232536906.784671634436 249999943.499914407730 1 60201.184682892 2023-09-14T04:25:56.601821+00:00 17462993.710859283805 232536949.789021134377 249999943.499880433083 1 60201.184694455 2023-09-14T04:25:57.600948+00:00 17462968.278803378344 232536975.221223741770 249999943.500027120113 1 60201.184706208 2023-09-14T04:25:58.616352+00:00 17463032.720625676215 232536910.779289215803 249999943.499914884567 1 60201.184718008 2023-09-14T04:25:59.635925+00:00 17463065.597571566701 232536877.902361333370 249999943.499932885170 1 60201.184729069 2023-09-14T04:26:00.591527+00:00 17463009.831282407045 232536933.669032663107 249999943.500315070152 1 60201.184743111 2023-09-14T04:26:01.804789+00:00 17463023.037607617676 232536920.462550729513 249999943.500158339739 1 60201.184757595 2023-09-14T04:26:03.056218+00:00 17462980.134572304785 232536963.364981442690 249999943.499553740025 1 60201.184767447 2023-09-14T04:26:03.907455+00:00 17462998.961716547608 232536944.538125962019 249999943.499842524529 1 60201.184776709 2023-09-14T04:26:04.707640+00:00 17463021.520090784878 232536921.979622244835 249999943.499713033438 1 60201.184788737 2023-09-14T04:26:05.746858+00:00 17462984.365946404636 232536959.134192764759 249999943.500139176846 1 60201.184799758 2023-09-14T04:26:06.699102+00:00 17463040.976838685572 232536902.523417919874 249999943.500256597996 1 60201.184811736 2023-09-14T04:26:07.734003+00:00 17462991.514311127365 232536951.986084252596 249999943.500395387411 1 60201.184822865 2023-09-14T04:26:08.695572+00:00 17462960.610922884196 232536982.889449864626 249999943.500372737646 1 60201.184835341 2023-09-14T04:26:09.773450+00:00 17463048.796743512154 232536894.703299760818 249999943.500043272972 1 60201.184845900 2023-09-14T04:26:10.685762+00:00 17462980.462263941765 232536963.037482321262 249999943.499746263027 1 60201.184859209 2023-09-14T04:26:11.835640+00:00 17462993.659552246332 232536949.840527236462 249999943.500079482794 1 60201.184869473 2023-09-14T04:26:12.722481+00:00 17463044.583552427590 232536898.916234672070 249999943.499787092209 1 60201.184880233 2023-09-14T04:26:13.652113+00:00 17463004.553707066923 232536938.946048438549 249999943.499755501747 1 60201.184893151 2023-09-14T04:26:14.768274+00:00 17463009.425833664834 232536934.074210673571 249999943.500044345856 1 60201.184903580 2023-09-14T04:26:15.669333+00:00 17462991.923781920224 232536951.575840234756 249999943.499622166157 1 60201.184915646 2023-09-14T04:26:16.711856+00:00 17462984.078431863338 232536959.421447843313 249999943.499879717827 1 60201.184926772 2023-09-14T04:26:17.673053+00:00 17463040.462677791715 232536903.037337243557 249999943.500015020370 1 60201.184938731 2023-09-14T04:26:18.706366+00:00 17462999.817039713264 232536943.682637542486 249999943.499677240849 1 60201.184950150 2023-09-14T04:26:19.692907+00:00 17462986.906112421304 232536956.593638062477 249999943.499750494957 1 60201.184961150 2023-09-14T04:26:20.643404+00:00 17462986.328073482960 232536957.171510785818 249999943.499584257603 1 60201.184973177 2023-09-14T04:26:21.682439+00:00 17462978.269844550639 232536965.230030596256 249999943.499875158072 1 60201.184984721 2023-09-14T04:26:22.679917+00:00 17463002.854725327343 232536940.645395457745 249999943.500120788813 1 60201.184996634 2023-09-14T04:26:23.709188+00:00 17462981.910430520773 232536961.589407056570 249999943.499837577343 1 60201.185008462 2023-09-14T04:26:24.731119+00:00 17463075.152372106910 232536868.347502708435 249999943.499874830246 1 60201.185018909 2023-09-14T04:26:25.633710+00:00 17462973.786464221776 232536969.713529944420 249999943.499994158745 1 60201.185030780 2023-09-14T04:26:26.659395+00:00 17462964.987065594643 232536978.512652337551 249999943.499717921019 1 60201.185042853 2023-09-14T04:26:27.702455+00:00 17463019.631337553263 232536923.868541479111 249999943.499879032373 1 60201.185054570 2023-09-14T04:26:28.714864+00:00 17462981.005485612899 232536962.494160562754 249999943.499646186829 1 60201.185065316 2023-09-14T04:26:29.643279+00:00 17463021.816005770117 232536921.683692038059 249999943.499697804451 1 60201.185077868 2023-09-14T04:26:30.727846+00:00 17462967.600104589015 232536975.900677204132 249999943.500781804323 1 60201.185088726 2023-09-14T04:26:31.665922+00:00 17463009.483547676355 232536934.016379237175 249999943.499926924706 1 60201.185100481 2023-09-14T04:26:32.681589+00:00 17463009.037424772978 232536934.462893605232 249999943.500318378210 1 60201.185112194 2023-09-14T04:26:33.693548+00:00 17463031.987798526883 232536911.512238979340 249999943.500037491322 1 60201.185123344 2023-09-14T04:26:34.656900+00:00 17462967.646149557084 232536975.854090481997 249999943.500240027905 1 60201.185134994 2023-09-14T04:26:35.663454+00:00 17463025.208956681192 232536918.291289716959 249999943.500246405602 1 60201.185147021 2023-09-14T04:26:36.702561+00:00 17463024.047639865428 232536919.452166467905 249999943.499806344509 1 60201.185159007 2023-09-14T04:26:37.738196+00:00 17462977.178808353841 232536966.321509569883 249999943.500317931175 1 60201.185170177 2023-09-14T04:26:38.703273+00:00 17462945.127099599689 232536998.372723847628 249999943.499823451042 1 60201.185180350 2023-09-14T04:26:39.582221+00:00 17463019.417919043452 232536924.082455039024 249999943.500374078751 1 60201.185192785 2023-09-14T04:26:40.656617+00:00 17462987.823144849390 232536955.676579833031 249999943.499724686146 1 60201.185205995 2023-09-14T04:26:41.797986+00:00 17463005.239076718688 232536938.260784626007 249999943.499861359596 1 60201.185216093 2023-09-14T04:26:42.670404+00:00 17463030.165341325104 232536913.334736377001 249999943.500077694654 1 60201.185227030 2023-09-14T04:26:43.615369+00:00 17462967.717609670013 232536975.782235473394 249999943.499845147133 1 60201.185238332 2023-09-14T04:26:44.591910+00:00 17462988.905169136822 232536954.594983339310 249999943.500152468681 1 60201.185249933 2023-09-14T04:26:45.594227+00:00 17462995.823333609849 232536947.676453441381 249999943.499787062407 1 60201.185262280 2023-09-14T04:26:46.660975+00:00 17463043.774611704051 232536899.725329577923 249999943.499941289425 1 60201.185272693 2023-09-14T04:26:47.560700+00:00 17463034.562117345631 232536908.937644243240 249999943.499761581421 1 60201.185284905 2023-09-14T04:26:48.615771+00:00 17462991.807144843042 232536951.692825853825 249999943.499970704317 1 60201.185296735 2023-09-14T04:26:49.637923+00:00 17463031.567312460393 232536911.932142615318 249999943.499455064535 1 60201.185307898 2023-09-14T04:26:50.602379+00:00 17463017.626998875290 232536925.872702211142 249999943.499701082706 1 60201.185319834 2023-09-14T04:26:51.633686+00:00 17462998.200747497380 232536945.299442857504 249999943.500190347433 1 60201.185330534 2023-09-14T04:26:52.558181+00:00 17462968.211298942566 232536975.288465589285 249999943.499764531851 1 60201.185342523 2023-09-14T04:26:53.594011+00:00 17463027.540269076824 232536915.959674239159 249999943.499943315983 1 60201.185354851 2023-09-14T04:26:54.659095+00:00 17462993.943349558860 232536949.556719183922 249999943.500068753958 1 60201.185365854 2023-09-14T04:26:55.609791+00:00 17463052.127101425081 232536891.373417377472 249999943.500518798828 1 60201.185376882 2023-09-14T04:26:56.562606+00:00 17462982.379878316075 232536961.119959056377 249999943.499837368727 1 60201.185388887 2023-09-14T04:26:57.599855+00:00 17463031.488947842270 232536912.010721862316 249999943.499669700861 1 60201.185400611 2023-09-14T04:26:58.612779+00:00 17463001.336556836963 232536942.163760513067 249999943.500317335129 1 60201.185411551 2023-09-14T04:26:59.557976+00:00 17463016.821115121245 232536926.678859919310 249999943.499975025654 1 60201.185423429 2023-09-14T04:27:00.584237+00:00 17462940.915406491607 232537002.584932297468 249999943.500338792801 1 60201.185438180 2023-09-14T04:27:01.858800+00:00 17463021.408548258245 232536922.091359972954 249999943.499908238649 1 60201.185447402 2023-09-14T04:27:02.655575+00:00 17462965.216293822974 232536978.283476769924 249999943.499770581722 1 60201.185459416 2023-09-14T04:27:03.693527+00:00 17463002.767984237522 232536940.732147455215 249999943.500131696463 1 60201.185470728 2023-09-14T04:27:04.670881+00:00 17463043.534549385309 232536899.966071993113 249999943.500621378422 1 60201.185481973 2023-09-14T04:27:05.642503+00:00 17463056.489961776882 232536887.010309845209 249999943.500271618366 1 60201.185493327 2023-09-14T04:27:06.623481+00:00 17462960.989848125726 232536982.509981960058 249999943.499830096960 1 60201.185504997 2023-09-14T04:27:07.631734+00:00 17463020.301810637116 232536923.197471141815 249999943.499281764030 1 60201.185516564 2023-09-14T04:27:08.631150+00:00 17463027.768768221140 232536915.730704426765 249999943.499472647905 1 60201.185528383 2023-09-14T04:27:09.652265+00:00 17462985.499510340393 232536957.999991148710 249999943.499501496553 1 60201.185539671 2023-09-14T04:27:10.627556+00:00 17463020.916685715318 232536922.583351165056 249999943.500036895275 1 60201.185550834 2023-09-14T04:27:11.592040+00:00 17463027.980547863990 232536915.519727736712 249999943.500275611877 1 60201.185562052 2023-09-14T04:27:12.561322+00:00 17462999.602185744792 232536943.897591143847 249999943.499776899815 1 60201.185574202 2023-09-14T04:27:13.611080+00:00 17462989.229039061815 232536954.270701199770 249999943.499740272760 1 60201.185586298 2023-09-14T04:27:14.656120+00:00 17463006.019565291703 232536937.480328053236 249999943.499893337488 1 60201.185597410 2023-09-14T04:27:15.616228+00:00 17463037.508456859738 232536905.991569817066 249999943.500026673079 1 60201.185609049 2023-09-14T04:27:16.621853+00:00 17463023.946158621460 232536919.553917169571 249999943.500075787306 1 60201.185620280 2023-09-14T04:27:17.592182+00:00 17463028.188805989921 232536915.311316817999 249999943.500122815371 1 60201.185631800 2023-09-14T04:27:18.587539+00:00 17463020.059190116823 232536923.440984427929 249999943.500174552202 1 60201.185643781 2023-09-14T04:27:19.622710+00:00 17462981.233066208661 232536962.266574144363 249999943.499640345573 1 60201.185655174 2023-09-14T04:27:20.607043+00:00 17463026.735321931541 232536916.764646470547 249999943.499968409538 1 60201.185666683 2023-09-14T04:27:21.601394+00:00 17463018.182157795876 232536925.317981541157 249999943.500139325857 1 60201.185678231 2023-09-14T04:27:22.599143+00:00 17463025.254368145019 232536918.245688110590 249999943.500056266785 1 60201.185690191 2023-09-14T04:27:23.632473+00:00 17462995.871494717896 232536947.628354191780 249999943.499848902225 1 60201.185700759 2023-09-14T04:27:24.545591+00:00 17463044.505324054509 232536898.994671344757 249999943.499995410442 1 60201.185712982 2023-09-14T04:27:25.601596+00:00 17463018.145316388458 232536925.354718923569 249999943.500035315752 1 60201.185723789 2023-09-14T04:27:26.535349+00:00 17462987.844320293516 232536955.655723661184 249999943.500043958426 1 60201.185736288 2023-09-14T04:27:27.615272+00:00 17462990.096610307693 232536953.403616905212 249999943.500227212906 1 60201.185747591 2023-09-14T04:27:28.591844+00:00 17463000.072876363993 232536943.427274405956 249999943.500150769949 1 60201.185759281 2023-09-14T04:27:29.601853+00:00 17462967.305386923254 232536976.194634526968 249999943.500021457672 1 60201.185770775 2023-09-14T04:27:30.594942+00:00 17462959.120674382895 232536984.379088193178 249999943.499762564898 1 60201.185782445 2023-09-14T04:27:31.603203+00:00 17463031.483797058463 232536912.016334384680 249999943.500131428242 1 60201.185793734 2023-09-14T04:27:32.578623+00:00 17462981.182461034507 232536962.317843228579 249999943.500304251909 1 60201.185804847 2023-09-14T04:27:33.538761+00:00 17463012.116927023977 232536931.383346378803 249999943.500273406506 1 60201.185817673 2023-09-14T04:27:34.646981+00:00 17463017.115359440446 232536926.384968817234 249999943.500328242779 1 60201.185828970 2023-09-14T04:27:35.623023+00:00 17463000.559920780361 232536942.940115660429 249999943.500036448240 1 60201.185840300 2023-09-14T04:27:36.601926+00:00 17462977.577130559832 232536965.922573179007 249999943.499703735113 1 60201.185851794 2023-09-14T04:27:37.594971+00:00 17463075.490375101566 232536868.009230434895 249999943.499605536461 1 60201.185863239 2023-09-14T04:27:38.583813+00:00 17462984.379660882056 232536959.119919300079 249999943.499580174685 1 60201.185874785 2023-09-14T04:27:39.581412+00:00 17463037.234548725188 232536906.265236288309 249999943.499785006046 1 60201.185886621 2023-09-14T04:27:40.603996+00:00 17462976.591503389180 232536966.908787310123 249999943.500290691853 1 60201.185897653 2023-09-14T04:27:41.557259+00:00 17463027.885558094829 232536915.614888787270 249999943.500446885824 1 60201.185909928 2023-09-14T04:27:42.617815+00:00 17463067.190973896533 232536876.308816373348 249999943.499790281057 1 60201.185921339 2023-09-14T04:27:43.603727+00:00 17463012.939444862306 232536930.560869961977 249999943.500314831734 1 60201.185933099 2023-09-14T04:27:44.619718+00:00 17462982.694625608623 232536960.805693805218 249999943.500319421291 1 60201.185944828 2023-09-14T04:27:45.633139+00:00 17463039.293322589248 232536904.206647604704 249999943.499970197678 1 60201.185956154 2023-09-14T04:27:46.611709+00:00 17462986.501001227647 232536956.998753517866 249999943.499754756689 1 60201.185968060 2023-09-14T04:27:47.640397+00:00 17463023.691371478140 232536919.808491617441 249999943.499863088131 1 60201.185978972 2023-09-14T04:27:48.583210+00:00 17462943.442246045917 232537000.057609498501 249999943.499855548143 1 60201.185991344 2023-09-14T04:27:49.652081+00:00 17463020.941927224398 232536922.558313727379 249999943.500240951777 1 60201.186002808 2023-09-14T04:27:50.642595+00:00 17462947.142846651375 232536996.357325136662 249999943.500171780586 1 60201.186014110 2023-09-14T04:27:51.619073+00:00 17463018.671502545476 232536924.828693360090 249999943.500195920467 1 60201.186025805 2023-09-14T04:27:52.629576+00:00 17463044.775207232684 232536898.724914580584 249999943.500121802092 1 60201.186037125 2023-09-14T04:27:53.607562+00:00 17463008.491316832602 232536935.008394539356 249999943.499711364508 1 60201.186048821 2023-09-14T04:27:54.618103+00:00 17463000.835880521685 232536942.663951784372 249999943.499832302332 1 60201.186060579 2023-09-14T04:27:55.633979+00:00 17463015.860098253936 232536927.639801442623 249999943.499899685383 1 60201.186072492 2023-09-14T04:27:56.663275+00:00 17462995.546837821603 232536947.952975690365 249999943.499813497066 1 60201.186083188 2023-09-14T04:27:57.587478+00:00 17462995.554596573114 232536947.945121645927 249999943.499718219042 1 60201.186094723 2023-09-14T04:27:58.584028+00:00 17463019.765377674252 232536923.734900742769 249999943.500278413296 1 60201.186106835 2023-09-14T04:27:59.630503+00:00 17463059.320414487273 232536884.179619669914 249999943.500034153461 1 60201.186117887 2023-09-14T04:28:00.585436+00:00 17463012.588141199201 232536930.911865055561 249999943.500006258488 1 60201.186129883 2023-09-14T04:28:01.621903+00:00 17463001.388725362718 232536942.111915081739 249999943.500640451908 1 60201.186144070 2023-09-14T04:28:02.847610+00:00 17463001.782355237752 232536941.717846900225 249999943.500202149153 1 60201.186154583 2023-09-14T04:28:03.755982+00:00 17462990.897175528109 232536952.602907359600 249999943.500082880259 1 60201.186165266 2023-09-14T04:28:04.678960+00:00 17463000.929856631905 232536942.570073306561 249999943.499929934740 1 60201.186177493 2023-09-14T04:28:05.735405+00:00 17463058.887200966477 232536884.612491488457 249999943.499692440033 1 60201.186189107 2023-09-14T04:28:06.738804+00:00 17462961.669063564390 232536981.830524981022 249999943.499588549137 1 60201.186201042 2023-09-14T04:28:07.770047+00:00 17462987.196122769266 232536956.303343653679 249999943.499466419220 1 60201.186212623 2023-09-14T04:28:08.770611+00:00 17463029.424824427813 232536914.074655473232 249999943.499479889870 1 60201.186223648 2023-09-14T04:28:09.723142+00:00 17462996.641435209662 232536946.858675092459 249999943.500110298395 1 60201.186234244 2023-09-14T04:28:10.638666+00:00 17463016.877073660493 232536926.622528135777 249999943.499601781368 1 60201.186245143 2023-09-14T04:28:11.580396+00:00 17462982.841989412904 232536960.658007085323 249999943.499996483326 1 60201.186258182 2023-09-14T04:28:12.706901+00:00 17463019.204423848540 232536924.295304864645 249999943.499728709459 1 60201.186269306 2023-09-14T04:28:13.668055+00:00 17462991.142503283918 232536952.357262581587 249999943.499765872955 1 60201.186281526 2023-09-14T04:28:14.723888+00:00 17463010.839472614229 232536932.660539984703 249999943.500012606382 1 60201.186291906 2023-09-14T04:28:15.620683+00:00 17462992.065682921559 232536951.434858053923 249999943.500540971756 1 60201.186304326 2023-09-14T04:28:16.693749+00:00 17463032.616175170988 232536910.884381949902 249999943.500557124615 1 60201.186315507 2023-09-14T04:28:17.659794+00:00 17463024.805162917823 232536918.694848299026 249999943.500011205673 1 60201.186327357 2023-09-14T04:28:18.683625+00:00 17463017.927077926695 232536925.572200775146 249999943.499278694391 1 60201.186339154 2023-09-14T04:28:19.702936+00:00 17462998.136705994606 232536945.362985879183 249999943.499691873789 1 60201.186349632 2023-09-14T04:28:20.608217+00:00 17463026.221340209246 232536917.278423368931 249999943.499763578176 1 60201.186361955 2023-09-14T04:28:21.672849+00:00 17463006.090688083321 232536937.408901363611 249999943.499589443207 1 60201.186373113 2023-09-14T04:28:22.636927+00:00 17463028.408365555108 232536915.091384649277 249999943.499750196934 1 60201.186384380 2023-09-14T04:28:23.610433+00:00 17462988.817895468324 232536954.681729018688 249999943.499624490738 1 60201.186396704 2023-09-14T04:28:24.675187+00:00 17463021.365563429892 232536922.134333372116 249999943.499896794558 1 60201.186407789 2023-09-14T04:28:25.632965+00:00 17463001.331624995917 232536942.168266236782 249999943.499891221523 1 60201.186419493 2023-09-14T04:28:26.644214+00:00 17462994.978033166379 232536948.521774262190 249999943.499807417393 1 60201.186431138 2023-09-14T04:28:27.650291+00:00 17462985.743004977703 232536957.756891965866 249999943.499896943569 1 60201.186443093 2023-09-14T04:28:28.683212+00:00 17463043.075523287058 232536900.424307614565 249999943.499830901623 1 60201.186454656 2023-09-14T04:28:29.682286+00:00 17462951.555880151689 232536991.944185107946 249999943.500065267086 1 60201.186465973 2023-09-14T04:28:30.660034+00:00 17463018.331314604729 232536925.168686985970 249999943.500001579523 1 60201.186477163 2023-09-14T04:28:31.626848+00:00 17463030.239047128707 232536913.260764330626 249999943.499811470509 1 60201.186488871 2023-09-14T04:28:32.638460+00:00 17462997.330768160522 232536946.169071108103 249999943.499839276075 1 60201.186500607 2023-09-14T04:28:33.652461+00:00 17462965.605873640627 232536977.894077956676 249999943.499951601028 1 60201.186512770 2023-09-14T04:28:34.703357+00:00 17463045.054565146565 232536898.445446133614 249999943.500011265278 1 60201.186523734 2023-09-14T04:28:35.650631+00:00 17463036.901115108281 232536906.598664134741 249999943.499779254198 1 60201.186534904 2023-09-14T04:28:36.615727+00:00 17463015.439411446452 232536928.061016052961 249999943.500427484512 1 60201.186546926 2023-09-14T04:28:37.654417+00:00 17463007.277376465499 232536936.222699075937 249999943.500075548887 1 60201.186558218 2023-09-14T04:28:38.630064+00:00 17462990.388798356056 232536953.111345559359 249999943.500143915415 1 60201.186570739 2023-09-14T04:28:39.711829+00:00 17463088.852001432329 232536854.647986143827 249999943.499987572432 1 60201.186581769 2023-09-14T04:28:40.664789+00:00 17462988.188083946705 232536955.312117844820 249999943.500201791525 1 60201.186593216 2023-09-14T04:28:41.653833+00:00 17462983.929029971361 232536959.571104705334 249999943.500134676695 1 60201.186604841 2023-09-14T04:28:42.658214+00:00 17463043.202368427068 232536900.297112643719 249999943.499481081963 1 60201.186616366 2023-09-14T04:28:43.654025+00:00 17463063.908087730408 232536879.592132747173 249999943.500220477581 1 60201.186627436 2023-09-14T04:28:44.610453+00:00 17462974.965151380748 232536968.535123020411 249999943.500274389982 1 60201.186638972 2023-09-14T04:28:45.607217+00:00 17462996.679258476943 232536946.820873498917 249999943.500131964684 1 60201.186650964 2023-09-14T04:28:46.643264+00:00 17463007.089959807694 232536936.409962028265 249999943.499921828508 1 60201.186662117 2023-09-14T04:28:47.606880+00:00 17462987.130072638392 232536956.369484364986 249999943.499557018280 1 60201.186673507 2023-09-14T04:28:48.590989+00:00 17463019.522048041224 232536923.977814793587 249999943.499862849712 1 60201.186685681 2023-09-14T04:28:49.642852+00:00 17462988.027338143438 232536955.471934437752 249999943.499272584915 1 60201.186696622 2023-09-14T04:28:50.588081+00:00 17463040.278910383582 232536903.220919162035 249999943.499829530716 1 60201.186708473 2023-09-14T04:28:51.612025+00:00 17463003.662517804652 232536939.837239444256 249999943.499757260084 1 60201.186719973 2023-09-14T04:28:52.605644+00:00 17462987.528366982937 232536955.971701204777 249999943.500068187714 1 60201.186731864 2023-09-14T04:28:53.633021+00:00 17463001.535318251699 232536941.964645206928 249999943.499963462353 1 60201.186742430 2023-09-14T04:28:54.545945+00:00 17463020.961950507015 232536922.537646353245 249999943.499596863985 1 60201.186755235 2023-09-14T04:28:55.652349+00:00 17463020.101746585220 232536923.398614853621 249999943.500361442566 1 60201.186765745 2023-09-14T04:28:56.560367+00:00 17462976.976437006146 232536966.523633658886 249999943.500070661306 1 60201.186777480 2023-09-14T04:28:57.574301+00:00 17462973.822198446840 232536969.678339183331 249999943.500537633896 1 60201.186789085 2023-09-14T04:28:58.576972+00:00 17462997.575542237610 232536945.924589276314 249999943.500131517649 1 60201.186800777 2023-09-14T04:28:59.587133+00:00 17463018.996051061898 232536924.503878623247 249999943.499929696321 1 60201.186812781 2023-09-14T04:29:00.624310+00:00 17463031.243742298335 232536912.256109237671 249999943.499851524830 1 60201.186826432 2023-09-14T04:29:01.803683+00:00 17462976.782730355859 232536966.717297345400 249999943.500027716160 1 60201.186836561 2023-09-14T04:29:02.678895+00:00 17463026.381738271564 232536917.118293464184 249999943.500031739473 1 60201.186847850 2023-09-14T04:29:03.654257+00:00 17463005.893679670990 232536937.606402814388 249999943.500082492828 1 60201.186858792 2023-09-14T04:29:04.599608+00:00 17463057.833306770772 232536885.666747868061 249999943.500054627657 1 60201.186871136 2023-09-14T04:29:05.666094+00:00 17463002.832040347159 232536940.667836368084 249999943.499876707792 1 60201.186882648 2023-09-14T04:29:06.660814+00:00 17463037.381463889033 232536906.118582457304 249999943.500046342611 1 60201.186894024 2023-09-14T04:29:07.643648+00:00 17462999.792374458164 232536943.707571864128 249999943.499946326017 1 60201.186905488 2023-09-14T04:29:08.634162+00:00 17462996.305795557797 232536947.194686561823 249999943.500482112169 1 60201.186916483 2023-09-14T04:29:09.584119+00:00 17463040.378589823842 232536903.121615380049 249999943.500205218792 1 60201.186929510 2023-09-14T04:29:10.709642+00:00 17463023.649315215647 232536919.850950390100 249999943.500265598297 1 60201.186939562 2023-09-14T04:29:11.578122+00:00 17463010.931849662215 232536932.567955732346 249999943.499805390835 1 60201.186950665 2023-09-14T04:29:12.537441+00:00 17462980.041654195637 232536963.458541363478 249999943.500195562840 1 60201.186963012 2023-09-14T04:29:13.604299+00:00 17462984.624248653650 232536958.875083327293 249999943.499331980944 1 60201.186974940 2023-09-14T04:29:14.634797+00:00 17462978.184636522084 232536965.315486162901 249999943.500122696161 1 60201.186986245 2023-09-14T04:29:15.611558+00:00 17463039.261497121304 232536904.238260120153 249999943.499757230282 1 60201.186997591 2023-09-14T04:29:16.591816+00:00 17462977.522582277656 232536965.977352648973 249999943.499934911728 1 60201.187009535 2023-09-14T04:29:17.623787+00:00 17463011.572812628001 232536931.926957100630 249999943.499769717455 1 60201.187021186 2023-09-14T04:29:18.630453+00:00 17463028.640729997307 232536914.859347552061 249999943.500077545643 1 60201.187031858 2023-09-14T04:29:19.552529+00:00 17462982.213810704648 232536961.285871922970 249999943.499682635069 1 60201.187043821 2023-09-14T04:29:20.586124+00:00 17463006.313762456179 232536937.186013817787 249999943.499776273966 1 60201.187055677 2023-09-14T04:29:21.610518+00:00 17463015.757909215987 232536927.742674529552 249999943.500583738089 1 60201.187067315 2023-09-14T04:29:22.616057+00:00 17462994.748258743435 232536948.752146095037 249999943.500404834747 1 60201.187078964 2023-09-14T04:29:23.622495+00:00 17463016.246554847807 232536927.253181964159 249999943.499736815691 1 60201.187090538 2023-09-14T04:29:24.622481+00:00 17463018.773839872330 232536924.726353853941 249999943.500193715096 1 60201.187101346 2023-09-14T04:29:25.556241+00:00 17462998.420287147164 232536945.079914003611 249999943.500201165676 1 60201.187113604 2023-09-14T04:29:26.615379+00:00 17463014.030323643237 232536929.469319880009 249999943.499643534422 1 60201.187125454 2023-09-14T04:29:27.639255+00:00 17463005.757674921304 232536937.741635113955 249999943.499310046434 1 60201.187137034 2023-09-14T04:29:28.639737+00:00 17462999.639250140637 232536943.860518574715 249999943.499768704176 1 60201.187148246 2023-09-14T04:29:29.608467+00:00 17462966.867632079870 232536976.632113635540 249999943.499745726585 1 60201.187159738 2023-09-14T04:29:30.601351+00:00 17463013.752593860030 232536929.746834784746 249999943.499428629875 1 60201.187171532 2023-09-14T04:29:31.620394+00:00 17462993.694720584899 232536949.805448561907 249999943.500169157982 1 60201.187183050 2023-09-14T04:29:32.615514+00:00 17463027.069986179471 232536916.429742902517 249999943.499729096889 1 60201.187194628 2023-09-14T04:29:33.615876+00:00 17463029.077116854489 232536914.422624558210 249999943.499741405249 1 60201.187205702 2023-09-14T04:29:34.572640+00:00 17462960.535811468959 232536982.964229345322 249999943.500040829182 1 60201.187218630 2023-09-14T04:29:35.689623+00:00 17463038.142072003335 232536905.357828021049 249999943.499900013208 1 60201.187228943 2023-09-14T04:29:36.580663+00:00 17462919.058823183179 232537024.441317886114 249999943.500141084194 1 60201.187241278 2023-09-14T04:29:37.646371+00:00 17463031.224409002811 232536912.276141345501 249999943.500550359488 1 60201.187252845 2023-09-14T04:29:38.645781+00:00 17462994.299325224012 232536949.200890511274 249999943.500215739012 1 60201.187263678 2023-09-14T04:29:39.581754+00:00 17462987.505143396556 232536955.994870305061 249999943.500013709068 1 60201.187275586 2023-09-14T04:29:40.610631+00:00 17462987.691061936319 232536955.808618456125 249999943.499680399895 1 60201.187286753 2023-09-14T04:29:41.575462+00:00 17462986.377871192992 232536957.122325509787 249999943.500196695328 1 60201.187298823 2023-09-14T04:29:42.618331+00:00 17463009.084043294191 232536934.415780097246 249999943.499823391438 1 60201.187309957 2023-09-14T04:29:43.580245+00:00 17463037.947460401803 232536905.552253305912 249999943.499713718891 1 60201.187322435 2023-09-14T04:29:44.658365+00:00 17463016.847069445997 232536926.652832567692 249999943.499902009964 1 60201.187334202 2023-09-14T04:29:45.675075+00:00 17462989.099737189710 232536954.400009751320 249999943.499746948481 1 60201.187345100 2023-09-14T04:29:46.616593+00:00 17463024.230430260301 232536919.269372701645 249999943.499802947044 1 60201.187356710 2023-09-14T04:29:47.619708+00:00 17463045.050804879516 232536898.449145346880 249999943.499950230122 1 60201.187368658 2023-09-14T04:29:48.652088+00:00 17462951.634559702128 232536991.864567697048 249999943.499127388000 1 60201.187379919 2023-09-14T04:29:49.624988+00:00 17463003.653898373246 232536939.845989793539 249999943.499888181686 1 60201.187391202 2023-09-14T04:29:50.599840+00:00 17463028.040149409324 232536915.460013985634 249999943.500163406134 1 60201.187403047 2023-09-14T04:29:51.623221+00:00 17463011.974092930555 232536931.526024162769 249999943.500117093325 1 60201.187414662 2023-09-14T04:29:52.626760+00:00 17463011.402937289327 232536932.097482740879 249999943.500420033932 1 60201.187425775 2023-09-14T04:29:53.586916+00:00 17463000.522856321186 232536942.977415740490 249999943.500272065401 1 60201.187438027 2023-09-14T04:29:54.645555+00:00 17462969.587761398405 232536973.912387609482 249999943.500149011612 1 60201.187449025 2023-09-14T04:29:55.595723+00:00 17463018.787896174937 232536924.711773931980 249999943.499670118093 1 60201.187460981 2023-09-14T04:29:56.628740+00:00 17463001.096221804619 232536942.403060734272 249999943.499282538891 1 60201.187471916 2023-09-14T04:29:57.573561+00:00 17462995.511099155992 232536947.988573461771 249999943.499672621489 1 60201.187484727 2023-09-14T04:29:58.680383+00:00 17462997.767452709377 232536945.731998622417 249999943.499451339245 1 60201.187495382 2023-09-14T04:29:59.600997+00:00 17462966.625471610576 232536976.874121636152 249999943.499593257904 1 60201.187507687 2023-09-14T04:30:00.664157+00:00 17463013.654882058501 232536929.844874501228 249999943.499756574631 1 60201.187524874 2023-09-14T04:30:02.149075+00:00 17463033.062526568770 232536910.436860352755 249999943.499386906624 1 60201.187535886 2023-09-14T04:30:03.100542+00:00 17462992.253051184118 232536951.246962785721 249999943.500013977289 1 60201.187547008 2023-09-14T04:30:04.061493+00:00 17462981.852645915002 232536961.647284358740 249999943.499930262566 1 60201.187556314 2023-09-14T04:30:04.865544+00:00 17463004.165592886508 232536939.333691656590 249999943.499284535646 1 60201.187567062 2023-09-14T04:30:05.794139+00:00 17462973.103489745408 232536970.396576374769 249999943.500066131353 1 60201.187578164 2023-09-14T04:30:06.753336+00:00 17463015.013660233468 232536928.486089110374 249999943.499749332666 1 60201.187588656 2023-09-14T04:30:07.659894+00:00 17462972.800974175334 232536970.698976039886 249999943.499950230122 1 60201.187599441 2023-09-14T04:30:08.591728+00:00 17463048.291617702693 232536895.208509325981 249999943.500127017498 1 60201.187613382 2023-09-14T04:30:09.796164+00:00 17462972.881662964821 232536970.618329405785 249999943.499992370605 1 60201.187623419 2023-09-14T04:30:10.663389+00:00 17463039.356231763959 232536904.143588453531 249999943.499820232391 1 60201.187635940 2023-09-14T04:30:11.745262+00:00 17463000.121067423373 232536943.378562003374 249999943.499629437923 1 60201.187647365 2023-09-14T04:30:12.732338+00:00 17463049.784768830985 232536893.715407282114 249999943.500176101923 1 60201.187659862 2023-09-14T04:30:13.812096+00:00 17462994.463906399906 232536949.035719752312 249999943.499626159668 1 60201.187670760 2023-09-14T04:30:14.753690+00:00 17463010.580581061542 232536932.919602155685 249999943.500183224678 1 60201.187682118 2023-09-14T04:30:15.734989+00:00 17463003.614388521761 232536939.885651320219 249999943.500039845705 1 60201.187694462 2023-09-14T04:30:16.801493+00:00 17463021.232171479613 232536922.268183112144 249999943.500354588032 1 60201.187705134 2023-09-14T04:30:17.723571+00:00 17463061.846696384251 232536881.653767645359 249999943.500464022160 1 60201.187716082 2023-09-14T04:30:18.669470+00:00 17463033.700532168150 232536909.800083398819 249999943.500615566969 1 60201.187727787 2023-09-14T04:30:19.680810+00:00 17462998.651532474905 232536944.848584085703 249999943.500116556883 1 60201.187739800 2023-09-14T04:30:20.718688+00:00 17463008.765337426215 232536934.734520733356 249999943.499858170748 1 60201.187751888 2023-09-14T04:30:21.763128+00:00 17462967.157583333552 232536976.342772543430 249999943.500355869532 1 60201.187761963 2023-09-14T04:30:22.633628+00:00 17463003.842430163175 232536939.657483756542 249999943.499913930893 1 60201.187775402 2023-09-14T04:30:23.794750+00:00 17462962.166379008442 232536981.333184182644 249999943.499563187361 1 60201.187785344 2023-09-14T04:30:24.653733+00:00 17463016.746031146497 232536926.754003018141 249999943.500034153461 1 60201.187796483 2023-09-14T04:30:25.616152+00:00 17462960.702935598791 232536982.797112047672 249999943.500047653913 1 60201.187808603 2023-09-14T04:30:26.663264+00:00 17462977.989748958498 232536965.509929418564 249999943.499678373337 1 60201.187820177 2023-09-14T04:30:27.663304+00:00 17463040.530574586242 232536902.969516873360 249999943.500091463327 1 60201.187832147 2023-09-14T04:30:28.697466+00:00 17463004.141526654363 232536939.358389914036 249999943.499916553497 1 60201.187844047 2023-09-14T04:30:29.725684+00:00 17462977.346152450889 232536966.153786808252 249999943.499939262867 1 60201.187854742 2023-09-14T04:30:30.649673+00:00 17462956.592203915119 232536986.908102154732 249999943.500306069851 1 60201.187866689 2023-09-14T04:30:31.681907+00:00 17463042.054732132703 232536901.444970041513 249999943.499702185392 1 60201.187878107 2023-09-14T04:30:32.668428+00:00 17462976.687867898494 232536966.811796277761 249999943.499664187431 1 60201.187890212 2023-09-14T04:30:33.714307+00:00 17463030.160449218005 232536913.339726388454 249999943.500175595284 1 60201.187901797 2023-09-14T04:30:34.715252+00:00 17463019.856638859957 232536923.643086224794 249999943.499725073576 1 60201.187913542 2023-09-14T04:30:35.730046+00:00 17463002.592926934361 232536940.906611025333 249999943.499537944794 1 60201.187924091 2023-09-14T04:30:36.641441+00:00 17463045.670787800103 232536897.828814208508 249999943.499602019787 1 60201.187936588 2023-09-14T04:30:37.721239+00:00 17463050.390547443181 232536893.108686834574 249999943.499234288931 1 60201.187948520 2023-09-14T04:30:38.752167+00:00 17462960.030827660114 232536983.469341367483 249999943.500169038773 1 60201.187959203 2023-09-14T04:30:39.675085+00:00 17462970.500196054578 232536972.999327361584 249999943.499523401260 1 60201.187970330 2023-09-14T04:30:40.636515+00:00 17463034.345688242465 232536909.154216587543 249999943.499904841185 1 60201.187983498 2023-09-14T04:30:41.774240+00:00 17462985.587273295969 232536957.912565469742 249999943.499838769436 1 60201.187994255 2023-09-14T04:30:42.703589+00:00 17462962.991822037846 232536980.508538663387 249999943.500360697508 1 60201.188005777 2023-09-14T04:30:43.699085+00:00 17463012.731735281646 232536930.767949730158 249999943.499685019255 1 60201.188017109 2023-09-14T04:30:44.678274+00:00 17462981.412895333022 232536962.087251007557 249999943.500146329403 1 60201.188028549 2023-09-14T04:30:45.666667+00:00 17463005.219218652695 232536938.280628383160 249999943.499847024679 1 60201.188040047 2023-09-14T04:30:46.660053+00:00 17463067.162667796016 232536876.337154597044 249999943.499822378159 1 60201.188051962 2023-09-14T04:30:47.689564+00:00 17463011.943746369332 232536931.556076794863 249999943.499823153019 1 60201.188064247 2023-09-14T04:30:48.750954+00:00 17463033.771909397095 232536909.728151142597 249999943.500060528517 1 60201.188074498 2023-09-14T04:30:49.636608+00:00 17462973.419793494046 232536970.080465793610 249999943.500259280205 1 60201.188086504 2023-09-14T04:30:50.673943+00:00 17462988.248015847057 232536955.251376479864 249999943.499392330647 1 60201.188097641 2023-09-14T04:30:51.636172+00:00 17463027.180976476520 232536916.318921059370 249999943.499897539616 1 60201.188109366 2023-09-14T04:30:52.649244+00:00 17462984.037413146347 232536959.462416142225 249999943.499829292297 1 60201.188120775 2023-09-14T04:30:53.634947+00:00 17463061.037864830345 232536882.461821675301 249999943.499686509371 1 60201.188131945 2023-09-14T04:30:54.600081+00:00 17462974.059786628932 232536969.440380305052 249999943.500166922808 1 60201.188144131 2023-09-14T04:30:55.652902+00:00 17463085.096361428499 232536858.404115766287 249999943.500477194786 1 60201.188155061 2023-09-14T04:30:56.597222+00:00 17462991.032040301710 232536952.468253791332 249999943.500294089317 1 60201.188167402 2023-09-14T04:30:57.663541+00:00 17462992.473454535007 232536951.026496440172 249999943.499950975180 1 60201.188178563 2023-09-14T04:30:58.627888+00:00 17462966.429701469839 232536977.070656090975 249999943.500357568264 1 60201.188189939 2023-09-14T04:30:59.610743+00:00 17463046.630746670067 232536896.869153320789 249999943.499899983406 1 60201.188201509 2023-09-14T04:31:00.610392+00:00 17463012.561904083937 232536930.938013285398 249999943.499917358160 1 60201.188213406 2023-09-14T04:31:01.638268+00:00 17462978.093064837158 232536965.407165944576 249999943.500230789185 1 60201.188227775 2023-09-14T04:31:02.879767+00:00 17462998.374420095235 232536945.125543028116 249999943.499963134527 1 60201.188237780 2023-09-14T04:31:03.744181+00:00 17462940.841950844973 232537002.657890826464 249999943.499841660261 1 60201.188249675 2023-09-14T04:31:04.771925+00:00 17463076.246271342039 232536867.253431230783 249999943.499702572823 1 60201.188261458 2023-09-14T04:31:05.789923+00:00 17462969.503618288785 232536973.996067583561 249999943.499685883522 1 60201.188272572 2023-09-14T04:31:06.750198+00:00 17463034.092581696808 232536909.407424688339 249999943.500006377697 1 60201.188282652 2023-09-14T04:31:07.621155+00:00 17463014.666878733784 232536928.833231955767 249999943.500110685825 1 60201.188294163 2023-09-14T04:31:08.615685+00:00 17462953.965134669095 232536989.534610986710 249999943.499745666981 1 60201.188306300 2023-09-14T04:31:09.664337+00:00 17463024.160409014672 232536919.339687347412 249999943.500096350908 1 60201.188317837 2023-09-14T04:31:10.661156+00:00 17462983.572674375027 232536959.927066922188 249999943.499741286039 1 60201.188329863 2023-09-14T04:31:11.700167+00:00 17463023.821997292340 232536919.678273588419 249999943.500270873308 1 60201.188341083 2023-09-14T04:31:12.669552+00:00 17463017.246535874903 232536926.253289401531 249999943.499825268984 1 60201.188352121 2023-09-14T04:31:13.623222+00:00 17462985.353721566498 232536958.146350920200 249999943.500072479248 1 60201.188364052 2023-09-14T04:31:14.654136+00:00 17463048.094000525773 232536895.405959904194 249999943.499960422516 1 60201.188375210 2023-09-14T04:31:15.618173+00:00 17463008.096348989755 232536935.403854727745 249999943.500203728676 1 60201.188386694 2023-09-14T04:31:16.610349+00:00 17463022.788072369993 232536920.712176799774 249999943.500249177217 1 60201.188398523 2023-09-14T04:31:17.632385+00:00 17462982.490455470979 232536961.009679049253 249999943.500134527683 1 60201.188409933 2023-09-14T04:31:18.618242+00:00 17463020.105948630720 232536923.394239366055 249999943.500187993050 1 60201.188421708 2023-09-14T04:31:19.635543+00:00 17462965.626335818321 232536977.873704165220 249999943.500039994717 1 60201.188433218 2023-09-14T04:31:20.629997+00:00 17463020.076587144285 232536923.423233807087 249999943.499820947647 1 60201.188444902 2023-09-14T04:31:21.639497+00:00 17463021.410313654691 232536922.089292675257 249999943.499606341124 1 60201.188455090 2023-09-14T04:31:22.519818+00:00 17463020.461388859898 232536923.038599252701 249999943.499988108873 1 60201.188467761 2023-09-14T04:31:23.614563+00:00 17462965.158273894340 232536978.341583073139 249999943.499856978655 1 60201.188478886 2023-09-14T04:31:24.575724+00:00 17463017.559754710644 232536925.940558224916 249999943.500312924385 1 60201.188491371 2023-09-14T04:31:25.654462+00:00 17462996.091732006520 232536947.407900273800 249999943.499632269144 1 60201.188502561 2023-09-14T04:31:26.621273+00:00 17463020.192691739649 232536923.307100892067 249999943.499792635441 1 60201.188513773 2023-09-14T04:31:27.589930+00:00 17463048.995623860508 232536894.504392743111 249999943.500016599894 1 60201.188525283 2023-09-14T04:31:28.584449+00:00 17463036.384351480752 232536907.115789085627 249999943.500140577555 1 60201.188537029 2023-09-14T04:31:29.599266+00:00 17463009.289588596672 232536934.210669726133 249999943.500258326530 1 60201.188548639 2023-09-14T04:31:30.602427+00:00 17463007.522222120315 232536935.978174209595 249999943.500396341085 1 60201.188559296 2023-09-14T04:31:31.523122+00:00 17462977.095798522234 232536966.404949039221 249999943.500747561455 1 60201.188571975 2023-09-14T04:31:32.618608+00:00 17463011.685381237417 232536931.815117150545 249999943.500498384237 1 60201.188583792 2023-09-14T04:31:33.639670+00:00 17463013.189833175391 232536930.310097754002 249999943.499930918217 1 60201.188595083 2023-09-14T04:31:34.615160+00:00 17462985.119401469827 232536958.380658626556 249999943.500060081482 1 60201.188606288 2023-09-14T04:31:35.583257+00:00 17462981.879976458848 232536961.619951635599 249999943.499928086996 1 60201.188618470 2023-09-14T04:31:36.635822+00:00 17463048.359501022846 232536895.140181213617 249999943.499682247639 1 60201.188629422 2023-09-14T04:31:37.582043+00:00 17462953.513791605830 232536989.985987842083 249999943.499779462814 1 60201.188641088 2023-09-14T04:31:38.590005+00:00 17462991.004374537617 232536952.495729893446 249999943.500104427338 1 60201.188652961 2023-09-14T04:31:39.615848+00:00 17463029.214624498039 232536914.284785598516 249999943.499410092831 1 60201.188664505 2023-09-14T04:31:40.613245+00:00 17462987.178444109857 232536956.321469664574 249999943.499913781881 1 60201.188676016 2023-09-14T04:31:41.607818+00:00 17463003.878175780177 232536939.622345924377 249999943.500521719456 1 60201.188687549 2023-09-14T04:31:42.604192+00:00 17462988.002179428935 232536955.498498916626 249999943.500678360462 1 60201.188699056 2023-09-14T04:31:43.598449+00:00 17463007.450455006212 232536936.049386143684 249999943.499841153622 1 60201.188710739 2023-09-14T04:31:44.607887+00:00 17463020.019950490445 232536923.479942291975 249999943.499892771244 1 60201.188722870 2023-09-14T04:31:45.655955+00:00 17462979.598733667284 232536963.901568949223 249999943.500302612782 1 60201.188733590 2023-09-14T04:31:46.582163+00:00 17462956.005740582943 232536987.494045019150 249999943.499785602093 1 60201.188745403 2023-09-14T04:31:47.602790+00:00 17462996.164552796632 232536947.335310906172 249999943.499863713980 1 60201.188757350 2023-09-14T04:31:48.635062+00:00 17463008.249423835427 232536935.250542908907 249999943.499966740608 1 60201.188768985 2023-09-14T04:31:49.640329+00:00 17462996.763115163893 232536946.736804246902 249999943.499919414520 1 60201.188780463 2023-09-14T04:31:50.632008+00:00 17463030.182959470898 232536913.317284971476 249999943.500244438648 1 60201.188791570 2023-09-14T04:31:51.591695+00:00 17463003.183704875410 232536940.316301643848 249999943.500006526709 1 60201.188803571 2023-09-14T04:31:52.628580+00:00 17463041.450919363648 232536902.049005329609 249999943.499924689531 1 60201.188815447 2023-09-14T04:31:53.654577+00:00 17462962.397065736353 232536981.102646529675 249999943.499712258577 1 60201.188826338 2023-09-14T04:31:54.595637+00:00 17463021.598678201437 232536921.901418238878 249999943.500096440315 1 60201.188838030 2023-09-14T04:31:55.605804+00:00 17462989.645575478673 232536953.854646146297 249999943.500221610069 1 60201.188850839 2023-09-14T04:31:56.712465+00:00 17463025.006848607212 232536918.493271678686 249999943.500120282173 1 60201.188861967 2023-09-14T04:31:57.673910+00:00 17463000.359593641013 232536943.140702545643 249999943.500296175480 1 60201.188872675 2023-09-14T04:31:58.599172+00:00 17463017.164879895747 232536926.334868252277 249999943.499748140574 1 60201.188884309 2023-09-14T04:31:59.604294+00:00 17463014.646177206188 232536928.853801280260 249999943.499978482723 1 60201.188896240 2023-09-14T04:32:00.635159+00:00 17462987.842931725085 232536955.657133519650 249999943.500065237284 1 60201.188912303 2023-09-14T04:32:02.022945+00:00 17463031.036847572774 232536912.463126301765 249999943.499973863363 1 60201.188923235 2023-09-14T04:32:02.967525+00:00 17463010.385343708098 232536933.114578157663 249999943.499921858311 1 60201.188933010 2023-09-14T04:32:03.812082+00:00 17462990.038616102189 232536953.461527019739 249999943.500143110752 1 60201.188943844 2023-09-14T04:32:04.748100+00:00 17463000.555546548218 232536942.944457173347 249999943.500003725290 1 60201.188954577 2023-09-14T04:32:05.675440+00:00 17463018.051978416741 232536925.447834372520 249999943.499812781811 1 60201.188966983 2023-09-14T04:32:06.747347+00:00 17463035.125777561218 232536908.374407202005 249999943.500184774399 1 60201.188978674 2023-09-14T04:32:07.757462+00:00 17462991.055991467088 232536952.443185538054 249999943.499177008867 1 60201.188989406 2023-09-14T04:32:08.684736+00:00 17462977.142669580877 232536966.356908917427 249999943.499578505754 1 60201.189001367 2023-09-14T04:32:09.718159+00:00 17463028.680144134909 232536914.819515764713 249999943.499659895897 1 60201.189013227 2023-09-14T04:32:10.742842+00:00 17463012.533917482942 232536930.965817451477 249999943.499734938145 1 60201.189025478 2023-09-14T04:32:11.801334+00:00 17462990.174547780305 232536953.325345933437 249999943.499893724918 1 60201.189035581 2023-09-14T04:32:12.674260+00:00 17463011.541185159236 232536931.958966106176 249999943.500151276588 1 60201.189046800 2023-09-14T04:32:13.643490+00:00 17463010.707421634346 232536932.792660206556 249999943.500081837177 1 60201.189059612 2023-09-14T04:32:14.750453+00:00 17463005.512500580400 232536937.987623006105 249999943.500123590231 1 60201.189070204 2023-09-14T04:32:15.665659+00:00 17463042.576223228127 232536900.923524200916 249999943.499747425318 1 60201.189082228 2023-09-14T04:32:16.704481+00:00 17463003.270086087286 232536940.229602307081 249999943.499688386917 1 60201.189094124 2023-09-14T04:32:17.732319+00:00 17463024.943999167532 232536918.556337088346 249999943.500336259604 1 60201.189105488 2023-09-14T04:32:18.714208+00:00 17462978.638330295682 232536964.861282110214 249999943.499612390995 1 60201.189117064 2023-09-14T04:32:19.714326+00:00 17462998.406997121871 232536945.092813253403 249999943.499810367823 1 60201.189127806 2023-09-14T04:32:20.642399+00:00 17462970.644920203835 232536972.855033516884 249999943.499953716993 1 60201.189140046 2023-09-14T04:32:21.699928+00:00 17463043.421611651778 232536900.078260660172 249999943.499872326851 1 60201.189150685 2023-09-14T04:32:22.619163+00:00 17462976.034789640456 232536967.464817523956 249999943.499607175589 1 60201.189163242 2023-09-14T04:32:23.704133+00:00 17462997.153988867998 232536946.345966130495 249999943.499954998493 1 60201.189175583 2023-09-14T04:32:24.770385+00:00 17463002.204340696335 232536941.296056240797 249999943.500396937132 1 60201.189185858 2023-09-14T04:32:25.658108+00:00 17463005.706388704479 232536937.793812274933 249999943.500200986862 1 60201.189197386 2023-09-14T04:32:26.654098+00:00 17463010.388672035187 232536933.110952645540 249999943.499624669552 1 60201.189209373 2023-09-14T04:32:27.689811+00:00 17462982.176425203681 232536961.323252439499 249999943.499677658081 1 60201.189220459 2023-09-14T04:32:28.647623+00:00 17463004.426326740533 232536939.073766857386 249999943.500093609095 1 60201.189231620 2023-09-14T04:32:29.611976+00:00 17462968.757673531771 232536974.742262184620 249999943.499935716391 1 60201.189243798 2023-09-14T04:32:30.664121+00:00 17463007.125455435365 232536936.374616324902 249999943.500071763992 1 60201.189255169 2023-09-14T04:32:31.646591+00:00 17463001.773587260395 232536941.726323932409 249999943.499911189079 1 60201.189266296 2023-09-14T04:32:32.607937+00:00 17462998.698260631412 232536944.801841676235 249999943.500102311373 1 60201.189279019 2023-09-14T04:32:33.707257+00:00 17462999.577815178782 232536943.922034621239 249999943.499849796295 1 60201.189291968 2023-09-14T04:32:34.825983+00:00 17463042.481796562672 232536901.018318295479 249999943.500114858150 1 60201.189301689 2023-09-14T04:32:35.665952+00:00 17462997.196651306003 232536946.303582966328 249999943.500234276056 1 60201.189313920 2023-09-14T04:32:36.722667+00:00 17462959.140618409961 232536984.360092908144 249999943.500711321831 1 60201.189325084 2023-09-14T04:32:37.687306+00:00 17463023.677285160869 232536919.822859555483 249999943.500144720078 1 60201.189336820 2023-09-14T04:32:38.701261+00:00 17462999.085356526077 232536944.414909660816 249999943.500266194344 1 60201.189347732 2023-09-14T04:32:39.644057+00:00 17463020.932528533041 232536922.567697465420 249999943.500225991011 1 60201.189359409 2023-09-14T04:32:40.652920+00:00 17462998.062647320330 232536945.436981707811 249999943.499629020691 1 60201.189372254 2023-09-14T04:32:41.762764+00:00 17462980.538828395307 232536962.961255192757 249999943.500083595514 1 60201.189382744 2023-09-14T04:32:42.669059+00:00 17463016.969556473196 232536926.530015826225 249999943.499572306871 1 60201.189394452 2023-09-14T04:32:43.680642+00:00 17463021.862434495240 232536921.637818247080 249999943.500252753496 1 60201.189404804 2023-09-14T04:32:44.575084+00:00 17463010.210436563939 232536933.289408683777 249999943.499845236540 1 60201.189416367 2023-09-14T04:32:45.574095+00:00 17462991.212862230837 232536952.286661177874 249999943.499523401260 1 60201.189428346 2023-09-14T04:32:46.609136+00:00 17463026.257269658148 232536917.242565691471 249999943.499835342169 1 60201.189440536 2023-09-14T04:32:47.662337+00:00 17463046.762653578073 232536896.736591100693 249999943.499244689941 1 60201.189450924 2023-09-14T04:32:48.559834+00:00 17462987.583511412144 232536955.916290968657 249999943.499802380800 1 60201.189462929 2023-09-14T04:32:49.597120+00:00 17462968.921296142042 232536974.578167498112 249999943.499463647604 1 60201.189475516 2023-09-14T04:32:50.684550+00:00 17463025.690790884197 232536917.808845221996 249999943.499636113644 1 60201.189486879 2023-09-14T04:32:51.666372+00:00 17463044.205867610872 232536899.294234573841 249999943.500102192163 1 60201.189498045 2023-09-14T04:32:52.631141+00:00 17462938.463543809950 232537005.036223977804 249999943.499767780304 1 60201.189509523 2023-09-14T04:32:53.622759+00:00 17463019.016609847546 232536924.483042955399 249999943.499652802944 1 60201.189520435 2023-09-14T04:32:54.565608+00:00 17463053.123402941972 232536890.376748740673 249999943.500151693821 1 60201.189532648 2023-09-14T04:32:55.620771+00:00 17462994.140261743218 232536949.359795331955 249999943.500057071447 1 60201.189544524 2023-09-14T04:32:56.646903+00:00 17463011.499572876841 232536932.000594794750 249999943.500167667866 1 60201.189555546 2023-09-14T04:32:57.599201+00:00 17463038.525316514075 232536904.974989265203 249999943.500305771828 1 60201.189567870 2023-09-14T04:32:58.664027+00:00 17462981.849409006536 232536961.650626152754 249999943.500035166740 1 60201.189578711 2023-09-14T04:32:59.600615+00:00 17462967.443697772920 232536976.056874692440 249999943.500572472811 1 60201.189590374 2023-09-14T04:33:00.608288+00:00 17463045.967871800065 232536897.532314836979 249999943.500186622143 1 60201.189602928 2023-09-14T04:33:01.693019+00:00 17463019.581146787852 232536923.918549746275 249999943.499696522951 1 60201.189615945 2023-09-14T04:33:02.817694+00:00 17462967.369562145323 232536976.129959464073 249999943.499521613121 1 60201.189625987 2023-09-14T04:33:03.685274+00:00 17463012.237128924578 232536931.262363314629 249999943.499492228031 1 60201.189637112 2023-09-14T04:33:04.646529+00:00 17462974.573833175004 232536968.926021367311 249999943.499854534864 1 60201.189649396 2023-09-14T04:33:05.707763+00:00 17463017.291079286486 232536926.208601832390 249999943.499681115150 1 60201.189660577 2023-09-14T04:33:06.673811+00:00 17462977.589357968420 232536965.911153465509 249999943.500511437654 1 60201.189672351 2023-09-14T04:33:07.691137+00:00 17462991.762825831771 232536951.737554341555 249999943.500380158424 1 60201.189684401 2023-09-14T04:33:08.732265+00:00 17462980.860602807254 232536962.639521747828 249999943.500124543905 1 60201.189696136 2023-09-14T04:33:09.746141+00:00 17463014.557196553797 232536928.943377405405 249999943.500573962927 1 60201.189707428 2023-09-14T04:33:10.721782+00:00 17462989.665431123227 232536953.834643959999 249999943.500075072050 1 60201.189719139 2023-09-14T04:33:11.733578+00:00 17462949.585997104645 232536993.913694620132 249999943.499691724777 1 60201.189729191 2023-09-14T04:33:12.602125+00:00 17463044.941118143499 232536898.558566510677 249999943.499684661627 1 60201.189741232 2023-09-14T04:33:13.642502+00:00 17463018.646640658379 232536924.853140771389 249999943.499781429768 1 60201.189753222 2023-09-14T04:33:14.678356+00:00 17463013.066113557667 232536930.433937102556 249999943.500050663948 1 60201.189765243 2023-09-14T04:33:15.717026+00:00 17462986.893465373665 232536956.606503456831 249999943.499968826771 1 60201.189775758 2023-09-14T04:33:16.625479+00:00 17463042.496023755521 232536901.003787189722 249999943.499810934067 1 60201.189787277 2023-09-14T04:33:17.620735+00:00 17463003.054213810712 232536940.445979595184 249999943.500193417072 1 60201.189798629 2023-09-14T04:33:18.601533+00:00 17463032.300906166434 232536911.199399173260 249999943.500305354595 1 60201.189811098 2023-09-14T04:33:19.678863+00:00 17462988.034859247506 232536955.464909821749 249999943.499769061804 1 60201.189822511 2023-09-14T04:33:20.664914+00:00 17463012.575705025345 232536930.924348562956 249999943.500053584576 1 60201.189833608 2023-09-14T04:33:21.623754+00:00 17462983.035544313490 232536960.463916063309 249999943.499460369349 1 60201.189845341 2023-09-14T04:33:22.637433+00:00 17462993.962949998677 232536949.537479281425 249999943.500429272652 1 60201.189856649 2023-09-14T04:33:23.614488+00:00 17463017.723482165486 232536925.776297509670 249999943.499779671431 1 60201.189868767 2023-09-14T04:33:24.661478+00:00 17463010.551623139530 232536932.948367208242 249999943.499990344048 1 60201.189880063 2023-09-14T04:33:25.637457+00:00 17462972.151435777545 232536971.348319739103 249999943.499755501747 1 60201.189891107 2023-09-14T04:33:26.591642+00:00 17463030.993512336165 232536912.506392449141 249999943.499904781580 1 60201.189902608 2023-09-14T04:33:27.585323+00:00 17463035.816421817988 232536907.683797359467 249999943.500219166279 1 60201.189914470 2023-09-14T04:33:28.610171+00:00 17463019.686430599540 232536923.813172340393 249999943.499602943659 1 60201.189925999 2023-09-14T04:33:29.606305+00:00 17462999.400456730276 232536944.099289596081 249999943.499746322632 1 60201.189937847 2023-09-14T04:33:30.629981+00:00 17462949.734535381198 232536993.765174716711 249999943.499710083008 1 60201.189948935 2023-09-14T04:33:31.587964+00:00 17463015.132229998708 232536928.367600113153 249999943.499830126762 1 60201.189960477 2023-09-14T04:33:32.585248+00:00 17463015.078519895673 232536928.421261161566 249999943.499781072140 1 60201.189972721 2023-09-14T04:33:33.643087+00:00 17463031.806771446019 232536911.693411231041 249999943.500182688236 1 60201.189984655 2023-09-14T04:33:34.674228+00:00 17463050.284856740385 232536893.215251564980 249999943.500108301640 1 60201.189995456 2023-09-14T04:33:35.607422+00:00 17462975.909855239093 232536967.590709358454 249999943.500564604998 1 60201.190006596 2023-09-14T04:33:36.569871+00:00 17463092.421376589686 232536851.079313069582 249999943.500689655542 1 60201.190018643 2023-09-14T04:33:37.610729+00:00 17462940.441977236420 232537003.057829976082 249999943.499807208776 1 60201.190030628 2023-09-14T04:33:38.646296+00:00 17463026.574781104922 232536916.925053626299 249999943.499834716320 1 60201.190041876 2023-09-14T04:33:39.618067+00:00 17462938.135872565210 232537005.364265233278 249999943.500137805939 1 60201.190053297 2023-09-14T04:33:40.604832+00:00 17463035.078834746033 232536908.421382844448 249999943.500217586756 1 60201.190065439 2023-09-14T04:33:41.653896+00:00 17463064.143015559763 232536879.356586217880 249999943.499601781368 1 60201.190076604 2023-09-14T04:33:42.618592+00:00 17462980.798185497522 232536962.701620280743 249999943.499805778265 1 60201.190088198 2023-09-14T04:33:43.620314+00:00 17462990.392121467739 232536953.107656449080 249999943.499777913094 1 60201.190100401 2023-09-14T04:33:44.674621+00:00 17463024.803461965173 232536918.696274161339 249999943.499736130238 1 60201.190111112 2023-09-14T04:33:45.600084+00:00 17463003.030788499862 232536940.469048619270 249999943.499837130308 1 60201.190123031 2023-09-14T04:33:46.629847+00:00 17463028.618910841644 232536914.881221711636 249999943.500132560730 1 60201.190134441 2023-09-14T04:33:47.615729+00:00 17463011.696619383991 232536931.803228467703 249999943.499847859144 1 60201.190146300 2023-09-14T04:33:48.640295+00:00 17463001.415657222271 232536942.083776742220 249999943.499433964491 1 60201.190157632 2023-09-14T04:33:49.619413+00:00 17462999.735023353249 232536943.764462530613 249999943.499485880136 1 60201.190169879 2023-09-14T04:33:50.677538+00:00 17463029.037642370909 232536914.462300717831 249999943.499943077564 1 60201.190181154 2023-09-14T04:33:51.651688+00:00 17463002.381325770169 232536941.118523687124 249999943.499849468470 1 60201.190191913 2023-09-14T04:33:52.581339+00:00 17462967.616809003055 232536975.883221685886 249999943.500030696392 1 60201.190203787 2023-09-14T04:33:53.607210+00:00 17462999.953894473612 232536943.546424478292 249999943.500318944454 1 60201.190215489 2023-09-14T04:33:54.618217+00:00 17463027.838369451463 232536915.661715567112 249999943.500085026026 1 60201.190227068 2023-09-14T04:33:55.618630+00:00 17462994.134566396475 232536949.365310728550 249999943.499877125025 1 60201.190238527 2023-09-14T04:33:56.608776+00:00 17463055.776634521782 232536887.723508149385 249999943.500142663717 1 60201.190250395 2023-09-14T04:33:57.634154+00:00 17462973.569496847689 232536969.930296629667 249999943.499793469906 1 60201.190262224 2023-09-14T04:33:58.656132+00:00 17463038.183532182127 232536905.316493690014 249999943.500025868416 1 60201.190273421 2023-09-14T04:33:59.623594+00:00 17463012.388707205653 232536931.111419051886 249999943.500126242638 1 60201.190285309 2023-09-14T04:34:00.650712+00:00 17462986.497846290469 232536957.002135097980 249999943.499981403351 1 60201.190296274 2023-09-14T04:34:01.598035+00:00 17462961.087159249932 232536982.412653833628 249999943.499813079834 1 60201.190311658 2023-09-14T04:34:02.927252+00:00 17463046.803313277662 232536896.696653783321 249999943.499967068434 1 60201.190322166 2023-09-14T04:34:03.835138+00:00 17462996.987698063254 232536946.512230187654 249999943.499928236008 1 60201.190333624 2023-09-14T04:34:04.825111+00:00 17463016.104861728847 232536927.395176380873 249999943.500038117170 1 60201.190346026 2023-09-14T04:34:05.896655+00:00 17463021.952993839979 232536921.546950072050 249999943.499943912029 1 60201.190356858 2023-09-14T04:34:06.832560+00:00 17463030.590638570487 232536912.909640014172 249999943.500278592110 1 60201.190367841 2023-09-14T04:34:07.781435+00:00 17463025.720661487430 232536917.779271304607 249999943.499932795763 1 60201.190379213 2023-09-14T04:34:08.763986+00:00 17463014.533766835928 232536928.966249257326 249999943.500016093254 1 60201.190391211 2023-09-14T04:34:09.800664+00:00 17462953.184230577201 232536990.315670847893 249999943.499901413918 1 60201.190401964 2023-09-14T04:34:10.729722+00:00 17462950.718729868531 232536992.781238496304 249999943.499968349934 1 60201.190413539 2023-09-14T04:34:11.729800+00:00 17463035.799812212586 232536907.700045734644 249999943.499857962132 1 60201.190425384 2023-09-14T04:34:12.753211+00:00 17462959.124353162944 232536984.375485509634 249999943.499838680029 1 60201.190436176 2023-09-14T04:34:13.685593+00:00 17463018.944809764624 232536924.554996222258 249999943.499805986881 1 60201.190447160 2023-09-14T04:34:14.634599+00:00 17462996.562298107892 232536946.937780886889 249999943.500079005957 1 60201.190459209 2023-09-14T04:34:15.675606+00:00 17462987.385279562324 232536956.114889562130 249999943.500169128180 1 60201.190470489 2023-09-14T04:34:16.650211+00:00 17462990.596249505877 232536952.903650343418 249999943.499899864197 1 60201.190482828 2023-09-14T04:34:17.716328+00:00 17463033.465959664434 232536910.034028112888 249999943.499987781048 1 60201.190494666 2023-09-14T04:34:18.739169+00:00 17462985.047506984323 232536958.452730774879 249999943.500237762928 1 60201.190504922 2023-09-14T04:34:19.625224+00:00 17463001.144174620509 232536942.355594128370 249999943.499768733978 1 60201.190517583 2023-09-14T04:34:20.719179+00:00 17463059.138192683458 232536884.361382752657 249999943.499575436115 1 60201.190528758 2023-09-14T04:34:21.684664+00:00 17463002.447024539113 232536941.053067117929 249999943.500091671944 1 60201.190540356 2023-09-14T04:34:22.686753+00:00 17463018.708999518305 232536924.791406244040 249999943.500405758619 1 60201.190551292 2023-09-14T04:34:23.631618+00:00 17463031.080681901425 232536912.419229090214 249999943.499910980463 1 60201.190563158 2023-09-14T04:34:24.656832+00:00 17463000.238855727017 232536943.261341482401 249999943.500197201967 1 60201.190575073 2023-09-14T04:34:25.686358+00:00 17463002.792005073279 232536940.708240807056 249999943.500245869160 1 60201.190586526 2023-09-14T04:34:26.675822+00:00 17462990.612610582262 232536952.887489974499 249999943.500100553036 1 60201.190599195 2023-09-14T04:34:27.770442+00:00 17463001.271571703255 232536942.228492766619 249999943.500064462423 1 60201.190610995 2023-09-14T04:34:28.789952+00:00 17462990.881686132401 232536952.618437588215 249999943.500123709440 1 60201.190620955 2023-09-14T04:34:29.650476+00:00 17463012.471159949899 232536931.028659403324 249999943.499819338322 1 60201.190633040 2023-09-14T04:34:30.694685+00:00 17462982.303690619767 232536961.196300595999 249999943.499991208315 1 60201.190644102 2023-09-14T04:34:31.650382+00:00 17462995.169432532042 232536948.330387324095 249999943.499819844961 1 60201.190655665 2023-09-14T04:34:32.649481+00:00 17462990.290465854108 232536953.209520488977 249999943.499986350536 1 60201.190667577 2023-09-14T04:34:33.678681+00:00 17463065.179506752640 232536878.320599257946 249999943.500106006861 1 60201.190678498 2023-09-14T04:34:34.622237+00:00 17462983.135505966842 232536960.364465653896 249999943.499971628189 1 60201.190690476 2023-09-14T04:34:35.657106+00:00 17463046.948975317180 232536896.550693571568 249999943.499668896198 1 60201.190701594 2023-09-14T04:34:36.617723+00:00 17462992.462147511542 232536951.037584930658 249999943.499732434750 1 60201.190713631 2023-09-14T04:34:37.657725+00:00 17463011.646941281855 232536931.852746278048 249999943.499687552452 1 60201.190726181 2023-09-14T04:34:38.742071+00:00 17462996.160002220422 232536947.340034991503 249999943.500037223101 1 60201.190736697 2023-09-14T04:34:39.650643+00:00 17463019.949877370149 232536923.550141572952 249999943.500018954277 1 60201.190748247 2023-09-14T04:34:40.648549+00:00 17462964.114281069487 232536979.386015892029 249999943.500296950340 1 60201.190759846 2023-09-14T04:34:41.650673+00:00 17463021.834733862430 232536921.665178894997 249999943.499912768602 1 60201.190771450 2023-09-14T04:34:42.653275+00:00 17463013.369546689093 232536930.130292236805 249999943.499838918447 1 60201.190782857 2023-09-14T04:34:43.638818+00:00 17463009.675289664418 232536933.824693709612 249999943.499983370304 1 60201.190794806 2023-09-14T04:34:44.671213+00:00 17463012.240767668933 232536931.259492605925 249999943.500260263681 1 60201.190805376 2023-09-14T04:34:45.584462+00:00 17463004.390920780599 232536939.108972996473 249999943.499893784523 1 60201.190817879 2023-09-14T04:34:46.664686+00:00 17463012.373681124300 232536931.126212358475 249999943.499893486500 1 60201.190828308 2023-09-14T04:34:47.565773+00:00 17463003.615831963718 232536939.883680492640 249999943.499512463808 1 60201.190840506 2023-09-14T04:34:48.619707+00:00 17463034.976158063859 232536908.523977994919 249999943.500136047602 1 60201.190851556 2023-09-14T04:34:49.574426+00:00 17462982.780491586775 232536960.719314455986 249999943.499806046486 1 60201.190863178 2023-09-14T04:34:50.578594+00:00 17463029.179253824055 232536914.320760726929 249999943.500014543533 1 60201.190874887 2023-09-14T04:34:51.590195+00:00 17463033.102091800421 232536910.397908210754 249999943.500000000000 1 60201.190886274 2023-09-14T04:34:52.574121+00:00 17462946.011026233435 232536997.489196509123 249999943.500222742558 1 60201.190897958 2023-09-14T04:34:53.583575+00:00 17463039.469702374190 232536904.030320703983 249999943.500023066998 1 60201.190909831 2023-09-14T04:34:54.609393+00:00 17463010.200516577810 232536933.299910426140 249999943.500427007675 1 60201.190921387 2023-09-14T04:34:55.607797+00:00 17462989.283421725035 232536954.217720806599 249999943.501142531633 1 60201.190932780 2023-09-14T04:34:56.592206+00:00 17462995.532992705703 232536947.966849863529 249999943.499842584133 1 60201.190944251 2023-09-14T04:34:57.583273+00:00 17463061.540701869875 232536881.959285348654 249999943.499987214804 1 60201.190956485 2023-09-14T04:34:58.640307+00:00 17462971.610217534006 232536971.889325678349 249999943.499543219805 1 60201.190967626 2023-09-14T04:34:59.602881+00:00 17462997.186884742230 232536946.313275456429 249999943.500160187483 1 60201.190979194 2023-09-14T04:35:00.602331+00:00 17463040.928990978748 232536902.571110129356 249999943.500101119280 1 60201.190990882 2023-09-14T04:35:01.612230+00:00 17462966.662822674960 232536976.837178498507 249999943.500001162291 1 60201.191004243 2023-09-14T04:35:02.766623+00:00 17462992.968070350587 232536950.532074123621 249999943.500144481659 1 60201.191017944 2023-09-14T04:35:03.950385+00:00 17463016.734055791050 232536926.766350865364 249999943.500406652689 1 60201.191028843 2023-09-14T04:35:04.892053+00:00 17462990.603596389294 232536952.896154195070 249999943.499750584364 1 60201.191038899 2023-09-14T04:35:05.760851+00:00 17462991.258884869516 232536952.241381704807 249999943.500266581774 1 60201.191049545 2023-09-14T04:35:06.680666+00:00 17462999.815527502447 232536943.684718281031 249999943.500245779753 1 60201.191061138 2023-09-14T04:35:07.682289+00:00 17463017.533998530358 232536925.965885996819 249999943.499884516001 1 60201.191072336 2023-09-14T04:35:08.649832+00:00 17463014.250602811575 232536929.249215573072 249999943.499818384647 1 60201.191084547 2023-09-14T04:35:09.704841+00:00 17463004.116552781314 232536939.383266866207 249999943.499819636345 1 60201.191095529 2023-09-14T04:35:10.653694+00:00 17463025.464005142450 232536918.035643041134 249999943.499648183584 1 60201.191108014 2023-09-14T04:35:11.732349+00:00 17463040.259674523026 232536903.240765541792 249999943.500440061092 1 60201.191118907 2023-09-14T04:35:12.673594+00:00 17462988.868569206446 232536954.631092637777 249999943.499661833048 1 60201.191129774 2023-09-14T04:35:13.612502+00:00 17463014.130687978119 232536929.369301080704 249999943.499989062548 1 60201.191141185 2023-09-14T04:35:14.598437+00:00 17463000.768777906895 232536942.731558799744 249999943.500336706638 1 60201.191153299 2023-09-14T04:35:15.645047+00:00 17463034.296915002167 232536909.202929228544 249999943.499844223261 1 60201.191164788 2023-09-14T04:35:16.637714+00:00 17463079.226045999676 232536864.273750931025 249999943.499796926975 1 60201.191176878 2023-09-14T04:35:17.682250+00:00 17463019.575538195670 232536923.925105452538 249999943.500643640757 1 60201.191187607 2023-09-14T04:35:18.609261+00:00 17462940.208459705114 232537003.291867673397 249999943.500327378511 1 60201.191200524 2023-09-14T04:35:19.725233+00:00 17462971.898512352258 232536971.601661860943 249999943.500174224377 1 60201.191210982 2023-09-14T04:35:20.628846+00:00 17462997.173369109631 232536946.326437503099 249999943.499806612730 1 60201.191222155 2023-09-14T04:35:21.594219+00:00 17462980.209798656404 232536963.290268212557 249999943.500066876411 1 60201.191234635 2023-09-14T04:35:22.672474+00:00 17462951.453999683261 232536992.046205818653 249999943.500205516815 1 60201.191245271 2023-09-14T04:35:23.591434+00:00 17463022.745986454189 232536920.753651678562 249999943.499638140202 1 60201.191257418 2023-09-14T04:35:24.640911+00:00 17463052.839348521084 232536890.660751968622 249999943.500100493431 1 60201.191269695 2023-09-14T04:35:25.701654+00:00 17463016.788208011538 232536926.711061090231 249999943.499269098043 1 60201.191281265 2023-09-14T04:35:26.701288+00:00 17462991.025880459696 232536952.474927544594 249999943.500808000565 1 60201.191292580 2023-09-14T04:35:27.678925+00:00 17463001.145551487803 232536942.354686945677 249999943.500238418579 1 60201.191304789 2023-09-14T04:35:28.733755+00:00 17462990.418510276824 232536953.081774681807 249999943.500284969807 1 60201.191315631 2023-09-14T04:35:29.670504+00:00 17463022.187494266778 232536921.312023848295 249999943.499518126249 1 60201.191326818 2023-09-14T04:35:30.637114+00:00 17463011.372499030083 232536932.127035379410 249999943.499534398317 1 60201.191338203 2023-09-14T04:35:31.620758+00:00 17463003.427455246449 232536940.072520434856 249999943.499975681305 1 60201.191350305 2023-09-14T04:35:32.666353+00:00 17463046.373154114932 232536897.126424133778 249999943.499578237534 1 60201.191361309 2023-09-14T04:35:33.617100+00:00 17462997.879663169384 232536945.620133817196 249999943.499796986580 1 60201.191372690 2023-09-14T04:35:34.600414+00:00 17462998.849102716893 232536944.650455445051 249999943.499558150768 1 60201.191384098 2023-09-14T04:35:35.586044+00:00 17462992.674560476094 232536950.825358778238 249999943.499919265509 1 60201.191396709 2023-09-14T04:35:36.675656+00:00 17462963.618919372559 232536979.880339384079 249999943.499258756638 1 60201.191407034 2023-09-14T04:35:37.567718+00:00 17462997.953688930720 232536945.546118795872 249999943.499807715416 1 60201.191419790 2023-09-14T04:35:38.669919+00:00 17463008.710111483932 232536934.789771467447 249999943.499882936478 1 60201.191430871 2023-09-14T04:35:39.627288+00:00 17463019.705878552049 232536923.794279277325 249999943.500157833099 1 60201.191441979 2023-09-14T04:35:40.587029+00:00 17463006.388891018927 232536937.111084640026 249999943.499975651503 1 60201.191453701 2023-09-14T04:35:41.599785+00:00 17463033.165992274880 232536910.333560407162 249999943.499552667141 1 60201.191464800 2023-09-14T04:35:42.558727+00:00 17462964.970441814512 232536978.528939485550 249999943.499381303787 1 60201.191476815 2023-09-14T04:35:43.596843+00:00 17463063.667447891086 232536879.832072705030 249999943.499520599842 1 60201.191488677 2023-09-14T04:35:44.621666+00:00 17462998.649691410363 232536944.850298166275 249999943.499989569187 1 60201.191500106 2023-09-14T04:35:45.609157+00:00 17463024.990360487252 232536918.509728997946 249999943.500089496374 1 60201.191511753 2023-09-14T04:35:46.615510+00:00 17463006.581223152578 232536936.918143630028 249999943.499366790056 1 60201.191522835 2023-09-14T04:35:47.572946+00:00 17462990.114242643118 232536953.385857760906 249999943.500100404024 1 60201.191535071 2023-09-14T04:35:48.630085+00:00 17463020.813908249140 232536922.686255067587 249999943.500163316727 1 60201.191545567 2023-09-14T04:35:49.537039+00:00 17462984.816482558846 232536958.683437824249 249999943.499920368195 1 60201.191557948 2023-09-14T04:35:50.606682+00:00 17462993.618299938738 232536949.881362080574 249999943.499662011862 1 60201.191570034 2023-09-14T04:35:51.650979+00:00 17463017.664781093597 232536925.835125505924 249999943.499906599522 1 60201.191580982 2023-09-14T04:35:52.596878+00:00 17463027.896819215268 232536915.602791726589 249999943.499610930681 1 60201.191592630 2023-09-14T04:35:53.603267+00:00 17462967.445172183216 232536976.054390698671 249999943.499562889338 1 60201.191604486 2023-09-14T04:35:54.627546+00:00 17462990.247300405055 232536953.252686798573 249999943.499987214804 1 60201.191614749 2023-09-14T04:35:55.514344+00:00 17463046.323472168297 232536897.175952047110 249999943.499424219131 1 60201.191627187 2023-09-14T04:35:56.588924+00:00 17462979.105975367129 232536964.394253700972 249999943.500229060650 1 60201.191638874 2023-09-14T04:35:57.598689+00:00 17462979.186377644539 232536964.313276946545 249999943.499654591084 1 60201.191650120 2023-09-14T04:35:58.570340+00:00 17462992.208264999092 232536951.291701734066 249999943.499966740608 1 60201.191661188 2023-09-14T04:35:59.526661+00:00 17463042.814103137702 232536900.686267167330 249999943.500370293856 1 60201.191673319 2023-09-14T04:36:00.574766+00:00 17462960.916779354215 232536982.583293855190 249999943.500073194504 1 60201.191688853 2023-09-14T04:36:01.916893+00:00 17463011.599976371974 232536931.899725824594 249999943.499702185392 1 60201.191700169 2023-09-14T04:36:02.894638+00:00 17462999.971575267613 232536943.528249800205 249999943.499825060368 1 60201.191711597 2023-09-14T04:36:03.881962+00:00 17463019.519349660724 232536923.980614662170 249999943.499964326620 1 60201.191721149 2023-09-14T04:36:04.707259+00:00 17463007.964032992721 232536935.535840064287 249999943.499873042107 1 60201.191733910 2023-09-14T04:36:05.809853+00:00 17463012.476208787411 232536931.024055123329 249999943.500263899565 1 60201.191744123 2023-09-14T04:36:06.692174+00:00 17463032.653856348246 232536910.845962643623 249999943.499818980694 1 60201.191756124 2023-09-14T04:36:07.729081+00:00 17463005.404662042856 232536938.095269858837 249999943.499931901693 1 60201.191768285 2023-09-14T04:36:08.779865+00:00 17462986.024476878345 232536957.475243240595 249999943.499720126390 1 60201.191779378 2023-09-14T04:36:09.738234+00:00 17463027.092927355319 232536916.407224088907 249999943.500151455402 1 60201.191790456 2023-09-14T04:36:10.695445+00:00 17462989.563271693885 232536953.936644434929 249999943.499916136265 1 60201.191803286 2023-09-14T04:36:11.803917+00:00 17462999.891791298985 232536943.608277440071 249999943.500068724155 1 60201.191813545 2023-09-14T04:36:12.690273+00:00 17463031.263260725886 232536912.236891776323 249999943.500152498484 1 60201.191824683 2023-09-14T04:36:13.652630+00:00 17462970.639775913209 232536972.859720021486 249999943.499495923519 1 60201.191837679 2023-09-14T04:36:14.775490+00:00 17462990.169611752033 232536953.330329418182 249999943.499941170216 1 60201.191848535 2023-09-14T04:36:15.713399+00:00 17463001.381866198033 232536942.118293613195 249999943.500159800053 1 60201.191859619 2023-09-14T04:36:16.671091+00:00 17462986.303515214473 232536957.196132659912 249999943.499647885561 1 60201.191871226 2023-09-14T04:36:17.673903+00:00 17463002.296216782182 232536941.203654825687 249999943.499871611595 1 60201.191883042 2023-09-14T04:36:18.694807+00:00 17463014.653706770390 232536928.846629709005 249999943.500336468220 1 60201.191894061 2023-09-14T04:36:19.646893+00:00 17463034.513855189085 232536908.986206203699 249999943.500061392784 1 60201.191905521 2023-09-14T04:36:20.637054+00:00 17463000.279855065048 232536943.220550686121 249999943.500405758619 1 60201.191917116 2023-09-14T04:36:21.638804+00:00 17463032.698821604252 232536910.801057487726 249999943.499879091978 1 60201.191929410 2023-09-14T04:36:22.701005+00:00 17462978.571468204260 232536964.928572356701 249999943.500040560961 1 60201.191940001 2023-09-14T04:36:23.616058+00:00 17462974.309268582612 232536969.190799772739 249999943.500068366528 1 60201.191952557 2023-09-14T04:36:24.700929+00:00 17462985.114727254957 232536958.385164439678 249999943.499891698360 1 60201.191963345 2023-09-14T04:36:25.633031+00:00 17463027.643131338060 232536915.857107192278 249999943.500238537788 1 60201.191976724 2023-09-14T04:36:26.788946+00:00 17463033.784410037100 232536909.715602368116 249999943.500012397766 1 60201.191987850 2023-09-14T04:36:27.750244+00:00 17462979.675318386406 232536963.824713587761 249999943.500031977892 1 60201.191999921 2023-09-14T04:36:28.793193+00:00 17463004.912082605064 232536938.588020175695 249999943.500102788210 1 60201.192009659 2023-09-14T04:36:29.634550+00:00 17463004.496145315468 232536939.003877997398 249999943.500023305416 1 60201.192020247 2023-09-14T04:36:30.549311+00:00 17463011.924636583775 232536931.575464338064 249999943.500100910664 1 60201.192033646 2023-09-14T04:36:31.707038+00:00 17462981.966093149036 232536961.533997863531 249999943.500091016293 1 60201.192045236 2023-09-14T04:36:32.708436+00:00 17463051.927728056908 232536891.572360455990 249999943.500088512897 1 60201.192056159 2023-09-14T04:36:33.652126+00:00 17462994.252972796559 232536949.246782243252 249999943.499755024910 1 60201.192067586 2023-09-14T04:36:34.639407+00:00 17463038.476147480309 232536905.023858815432 249999943.500006288290 1 60201.192079423 2023-09-14T04:36:35.662202+00:00 17462997.560444179922 232536945.939575642347 249999943.500019818544 1 60201.192090503 2023-09-14T04:36:36.619462+00:00 17463030.863266833127 232536912.637171000242 249999943.500437825918 1 60201.192102585 2023-09-14T04:36:37.663291+00:00 17462994.293557025492 232536949.206332176924 249999943.499889194965 1 60201.192114000 2023-09-14T04:36:38.649581+00:00 17463005.147228542715 232536938.352269589901 249999943.499498128891 1 60201.192125903 2023-09-14T04:36:39.677973+00:00 17463004.928149782121 232536938.571488469839 249999943.499638259411 1 60201.192137099 2023-09-14T04:36:40.645366+00:00 17462969.839414823800 232536973.660899519920 249999943.500314354897 1 60201.192149166 2023-09-14T04:36:41.687963+00:00 17462982.797522004694 232536960.702315956354 249999943.499837964773 1 60201.192160991 2023-09-14T04:36:42.709600+00:00 17463026.134998980910 232536917.365143418312 249999943.500142395496 1 60201.192173236 2023-09-14T04:36:43.767581+00:00 17463001.436854619533 232536942.063295006752 249999943.500149637461 1 60201.192182837 2023-09-14T04:36:44.597101+00:00 17463013.038272742182 232536930.461413055658 249999943.499685794115 1 60201.192194427 2023-09-14T04:36:45.598507+00:00 17462993.593228615820 232536949.906748086214 249999943.499976694584 1 60201.192206182 2023-09-14T04:36:46.614087+00:00 17462989.430709980428 232536954.069445520639 249999943.500155508518 1 60201.192217664 2023-09-14T04:36:47.606184+00:00 17462966.327401220798 232536977.172471404076 249999943.499872624874 1 60201.192228709 2023-09-14T04:36:48.560505+00:00 17463010.918805923313 232536932.581168562174 249999943.499974489212 1 60201.192241340 2023-09-14T04:36:49.651801+00:00 17463016.988615576178 232536926.511069983244 249999943.499685555696 1 60201.192252867 2023-09-14T04:36:50.647720+00:00 17463048.322902046144 232536895.176901310682 249999943.499803364277 1 60201.192263809 2023-09-14T04:36:51.593093+00:00 17463009.062951527536 232536934.437396049500 249999943.500347584486 1 60201.192275885 2023-09-14T04:36:52.636420+00:00 17462973.752382609993 232536969.748072624207 249999943.500455230474 1 60201.192287353 2023-09-14T04:36:53.627288+00:00 17463013.175835292786 232536930.324369668961 249999943.500204950571 1 60201.192298170 2023-09-14T04:36:54.561921+00:00 17463024.184770822525 232536919.315669238567 249999943.500440061092 1 60201.192310514 2023-09-14T04:36:55.628424+00:00 17463010.467869583517 232536933.031629085541 249999943.499498665333 1 60201.192321784 2023-09-14T04:36:56.602122+00:00 17463014.668050214648 232536928.832183331251 249999943.500233530998 1 60201.192334064 2023-09-14T04:36:57.663127+00:00 17463014.558380309492 232536928.941690146923 249999943.500070452690 1 60201.192345254 2023-09-14T04:36:58.629944+00:00 17462971.387393537909 232536972.112684369087 249999943.500077903271 1 60201.192356519 2023-09-14T04:36:59.603270+00:00 17463006.684048421681 232536936.815953373909 249999943.500001788139 1 60201.192368716 2023-09-14T04:37:00.657094+00:00 17463009.708724301308 232536933.791199535131 249999943.499923825264 1 60201.192384058 2023-09-14T04:37:01.982621+00:00 17462963.397455491126 232536980.102648437023 249999943.500103920698 1 60201.192392986 2023-09-14T04:37:02.754020+00:00 17462984.622357562184 232536958.877588421106 249999943.499945998192 1 60201.192403745 2023-09-14T04:37:03.683578+00:00 17463000.561662968248 232536942.938430011272 249999943.500092983246 1 60201.192414935 2023-09-14T04:37:04.650370+00:00 17463004.256019867957 232536939.243581980467 249999943.499601840973 1 60201.192426302 2023-09-14T04:37:05.632434+00:00 17462991.617518350482 232536951.882229685783 249999943.499748051167 1 60201.192438576 2023-09-14T04:37:06.692956+00:00 17463042.144818112254 232536901.354590833187 249999943.499408960342 1 60201.192449640 2023-09-14T04:37:07.648862+00:00 17463009.143228489906 232536934.356481254101 249999943.499709755182 1 60201.192461234 2023-09-14T04:37:08.650583+00:00 17462995.809761181474 232536947.690030187368 249999943.499791383743 1 60201.192472340 2023-09-14T04:37:09.610196+00:00 17462996.424399446696 232536947.075411617756 249999943.499811053276 1 60201.192484015 2023-09-14T04:37:10.618918+00:00 17463068.973883833736 232536874.526097685099 249999943.499981522560 1 60201.192494888 2023-09-14T04:37:11.558353+00:00 17463049.016305524856 232536894.483760654926 249999943.500066190958 1 60201.192507287 2023-09-14T04:37:12.629550+00:00 17462986.099385794252 232536957.400206565857 249999943.499592363834 1 60201.192518772 2023-09-14T04:37:13.621845+00:00 17463040.804438009858 232536902.695560425520 249999943.499998450279 1 60201.192530246 2023-09-14T04:37:14.613222+00:00 17462969.182015620172 232536974.317767679691 249999943.499783307314 1 60201.192541515 2023-09-14T04:37:15.586907+00:00 17463024.818750098348 232536918.681069195271 249999943.499819278717 1 60201.192553495 2023-09-14T04:37:16.621959+00:00 17463007.573455501348 232536935.926376044750 249999943.499831557274 1 60201.192564819 2023-09-14T04:37:17.600334+00:00 17462988.510578114539 232536954.989580154419 249999943.500158280134 1 60201.192576517 2023-09-14T04:37:18.611090+00:00 17463065.576695509255 232536877.923529624939 249999943.500225126743 1 60201.192588289 2023-09-14T04:37:19.628150+00:00 17462924.633069474250 232537018.866643428802 249999943.499712914228 1 60201.192599632 2023-09-14T04:37:20.608207+00:00 17463048.514392662793 232536894.985036939383 249999943.499429613352 1 60201.192611091 2023-09-14T04:37:21.598281+00:00 17462984.164889734238 232536959.335552513599 249999943.500442236662 1 60201.192622982 2023-09-14T04:37:22.625631+00:00 17463021.391799651086 232536922.108375579119 249999943.500175237656 1 60201.192633332 2023-09-14T04:37:23.519915+00:00 17463032.953692942858 232536910.546092033386 249999943.499784976244 1 60201.192646105 2023-09-14T04:37:24.623510+00:00 17462982.328841011971 232536961.171237289906 249999943.500078290701 1 60201.192657302 2023-09-14T04:37:25.590856+00:00 17463024.788552649319 232536918.711450904608 249999943.500003546476 1 60201.192668644 2023-09-14T04:37:26.570818+00:00 17462999.394338238984 232536944.106250941753 249999943.500589191914 1 60201.192680540 2023-09-14T04:37:27.598640+00:00 17462967.835815273225 232536975.665096610785 249999943.500911891460 1 60201.192692267 2023-09-14T04:37:28.611835+00:00 17462973.796666558832 232536969.703614085913 249999943.500280648470 1 60201.192704120 2023-09-14T04:37:29.635993+00:00 17463007.235519930720 232536936.264477282763 249999943.499997198582 1 60201.192715410 2023-09-14T04:37:30.611402+00:00 17463040.419453188777 232536903.079761922359 249999943.499215126038 1 60201.192726781 2023-09-14T04:37:31.593865+00:00 17462977.381459236145 232536966.118583559990 249999943.500042796135 1 60201.192738990 2023-09-14T04:37:32.648755+00:00 17462964.801265977323 232536978.698616534472 249999943.499882519245 1 60201.192749833 2023-09-14T04:37:33.585544+00:00 17463016.993252813816 232536926.507323622704 249999943.500576436520 1 60201.192761709 2023-09-14T04:37:34.611675+00:00 17462949.240879409015 232536994.259367942810 249999943.500247359276 1 60201.192773312 2023-09-14T04:37:35.614152+00:00 17463016.604406654835 232536926.895150423050 249999943.499557077885 1 60201.192784837 2023-09-14T04:37:36.609977+00:00 17463016.198636975139 232536927.301923841238 249999943.500560820103 1 60201.192796458 2023-09-14T04:37:37.613976+00:00 17463000.068529203534 232536943.431524187326 249999943.500053405762 1 60201.192807119 2023-09-14T04:37:38.535118+00:00 17463004.021715044975 232536939.478151381016 249999943.499866425991 1 60201.192818502 2023-09-14T04:37:39.518557+00:00 17462998.376968946308 232536945.123041033745 249999943.500009983778 1 60201.192830508 2023-09-14T04:37:40.555903+00:00 17462994.367344710976 232536949.132626920938 249999943.499971628189 1 60201.192842607 2023-09-14T04:37:41.601301+00:00 17463001.859415013343 232536941.640447199345 249999943.499862223864 1 60201.192853742 2023-09-14T04:37:42.563346+00:00 17462987.984867502004 232536955.515104711056 249999943.499972224236 1 60201.192866204 2023-09-14T04:37:43.640077+00:00 17463033.069691412151 232536910.429908633232 249999943.499600052834 1 60201.192877690 2023-09-14T04:37:44.632407+00:00 17463005.696538537741 232536937.803206861019 249999943.499745398760 1 60201.192888915 2023-09-14T04:37:45.602239+00:00 17463030.836850579828 232536912.662829875946 249999943.499680459499 1 60201.192900257 2023-09-14T04:37:46.582235+00:00 17462960.605266600847 232536982.894637167454 249999943.499903768301 1 60201.192911817 2023-09-14T04:37:47.580985+00:00 17463005.905014771968 232536937.594735085964 249999943.499749869108 1 60201.192923549 2023-09-14T04:37:48.594636+00:00 17463035.389360662550 232536908.110457658768 249999943.499818325043 1 60201.192935409 2023-09-14T04:37:49.619381+00:00 17462989.110719278455 232536954.389519453049 249999943.500238716602 1 60201.192946683 2023-09-14T04:37:50.593439+00:00 17463004.695617977530 232536938.804471313953 249999943.500089287758 1 60201.192958552 2023-09-14T04:37:51.618931+00:00 17462958.868282005191 232536984.632165402174 249999943.500447392464 1 60201.192969523 2023-09-14T04:37:52.566825+00:00 17463011.717815786600 232536931.782991081476 249999943.500806868076 1 60201.192981125 2023-09-14T04:37:53.569213+00:00 17463039.164367433637 232536904.335677564144 249999943.500045001507 1 60201.192993572 2023-09-14T04:37:54.644569+00:00 17463008.966135963798 232536934.534191131592 249999943.500327110291 1 60201.193004417 2023-09-14T04:37:55.581633+00:00 17463017.016580123454 232536926.483130544424 249999943.499710679054 1 60201.193016268 2023-09-14T04:37:56.605606+00:00 17463023.784277297556 232536919.715545892715 249999943.499823182821 1 60201.193028115 2023-09-14T04:37:57.629099+00:00 17463018.644758973271 232536924.855261415243 249999943.500020384789 1 60201.193039797 2023-09-14T04:37:58.638450+00:00 17462989.116678155959 232536954.382711291313 249999943.499389439821 1 60201.193051110 2023-09-14T04:37:59.615905+00:00 17462989.127833005041 232536954.371891468763 249999943.499724477530 1 60201.193062186 2023-09-14T04:38:00.572914+00:00 17462993.353532347828 232536950.146268546581 249999943.499800890684 1 60201.193076308 2023-09-14T04:38:01.792984+00:00 17462996.123171973974 232536947.376853883266 249999943.500025868416 1 60201.193087643 2023-09-14T04:38:02.772362+00:00 17463065.952332232147 232536877.547908246517 249999943.500240474939 1 60201.193098975 2023-09-14T04:38:03.751461+00:00 17463004.840125642717 232536938.659735709429 249999943.499861359596 1 60201.193110294 2023-09-14T04:38:04.729425+00:00 17462995.264134585857 232536948.235314309597 249999943.499448895454 1 60201.193122203 2023-09-14T04:38:05.758296+00:00 17463055.680978279561 232536887.818992763758 249999943.499971032143 1 60201.193133261 2023-09-14T04:38:06.713751+00:00 17463026.870975043625 232536916.628911644220 249999943.499886691570 1 60201.193144403 2023-09-14T04:38:07.676460+00:00 17463014.476258721203 232536929.023866564035 249999943.500125288963 1 60201.193156540 2023-09-14T04:38:08.725080+00:00 17462956.758542999625 232536986.741802304983 249999943.500345289707 1 60201.193167821 2023-09-14T04:38:09.699692+00:00 17463019.291659325361 232536924.208259850740 249999943.499919176102 1 60201.193180623 2023-09-14T04:38:10.805792+00:00 17463026.951470028609 232536916.548420488834 249999943.499890506268 1 60201.193190669 2023-09-14T04:38:11.673752+00:00 17462996.626841977239 232536946.873424351215 249999943.500266313553 1 60201.193202042 2023-09-14T04:38:12.656473+00:00 17462999.338799536228 232536944.160804986954 249999943.499604523182 1 60201.193214901 2023-09-14T04:38:13.767405+00:00 17462962.316883265972 232536981.183331668377 249999943.500214934349 1 60201.193225250 2023-09-14T04:38:14.661585+00:00 17463004.620116330683 232536938.879985272884 249999943.500101596117 1 60201.193236231 2023-09-14T04:38:15.610357+00:00 17463052.633252535015 232536890.866739332676 249999943.499991863966 1 60201.193247482 2023-09-14T04:38:16.582466+00:00 17463024.629805121571 232536918.870193272829 249999943.499998390675 1 60201.193260455 2023-09-14T04:38:17.703271+00:00 17462991.534187715501 232536951.965717047453 249999943.499904751778 1 60201.193271274 2023-09-14T04:38:18.638031+00:00 17463019.379403490573 232536924.120230495930 249999943.499633997679 1 60201.193282710 2023-09-14T04:38:19.626160+00:00 17462999.936443600804 232536943.563665568829 249999943.500109165907 1 60201.193294571 2023-09-14T04:38:20.650905+00:00 17463051.148382265121 232536892.351652413607 249999943.500034689903 1 60201.193306139 2023-09-14T04:38:21.650389+00:00 17462953.875174876302 232536989.624859750271 249999943.500034630299 1 60201.193318123 2023-09-14T04:38:22.685832+00:00 17463013.889563553035 232536929.610423654318 249999943.499987214804 1 60201.193329645 2023-09-14T04:38:23.681335+00:00 17463007.915419381112 232536935.584796935320 249999943.500216305256 1 60201.193340425 2023-09-14T04:38:24.612711+00:00 17462983.641338314861 232536959.859170734882 249999943.500509053469 1 60201.193352582 2023-09-14T04:38:25.663100+00:00 17463062.478350289166 232536881.021559506655 249999943.499909788370 1 60201.193363499 2023-09-14T04:38:26.606283+00:00 17463014.717230677605 232536928.782711178064 249999943.499941855669 1 60201.193375423 2023-09-14T04:38:27.636528+00:00 17462971.599448755383 232536971.900864154100 249999943.500312924385 1 60201.193387346 2023-09-14T04:38:28.666679+00:00 17462981.770895835012 232536961.729257464409 249999943.500153303146 1 60201.193398619 2023-09-14T04:38:29.640673+00:00 17463011.798191320151 232536931.701782286167 249999943.499973595142 1 60201.193410496 2023-09-14T04:38:30.666834+00:00 17463014.133489083499 232536929.366156607866 249999943.499645680189 1 60201.193421269 2023-09-14T04:38:31.597656+00:00 17463042.087688874453 232536901.411948472261 249999943.499637335539 1 60201.193435445 2023-09-14T04:38:32.822479+00:00 17462920.530552908778 232537022.969311386347 249999943.499864280224 1 60201.193444672 2023-09-14T04:38:33.619658+00:00 17463015.919668041170 232536927.580050706863 249999943.499718755484 1 60201.193456619 2023-09-14T04:38:34.651873+00:00 17463041.904788684100 232536901.594501078129 249999943.499289751053 1 60201.193468264 2023-09-14T04:38:35.658053+00:00 17463043.154093060642 232536900.345369547606 249999943.499462604523 1 60201.193479849 2023-09-14T04:38:36.658971+00:00 17462940.101775914431 232537003.398604154587 249999943.500380069017 1 60201.193490850 2023-09-14T04:38:37.609448+00:00 17462968.310168519616 232536975.190560430288 249999943.500728964806 1 60201.193502628 2023-09-14T04:38:38.627064+00:00 17462971.898155450821 232536971.602015644312 249999943.500171095133 1 60201.193515003 2023-09-14T04:38:39.696236+00:00 17463020.365479223430 232536923.134792089462 249999943.500271320343 1 60201.193526170 2023-09-14T04:38:40.661100+00:00 17463033.899210084230 232536909.600780218840 249999943.499990314245 1 60201.193537754 2023-09-14T04:38:41.661965+00:00 17463021.876449633390 232536921.622956544161 249999943.499406188726 1 60201.193548895 2023-09-14T04:38:42.624570+00:00 17463029.542353507131 232536913.957605242729 249999943.499958753586 1 60201.193560047 2023-09-14T04:38:43.588090+00:00 17462977.569677535444 232536965.930266261101 249999943.499943792820 1 60201.193572387 2023-09-14T04:38:44.654267+00:00 17462997.102170389146 232536946.398036003113 249999943.500206381083 1 60201.193583755 2023-09-14T04:38:45.636421+00:00 17463005.169143486768 232536938.330713272095 249999943.499856770039 1 60201.193594931 2023-09-14T04:38:46.602061+00:00 17462995.196702737361 232536948.303568214178 249999943.500270962715 1 60201.193606412 2023-09-14T04:38:47.593994+00:00 17463056.972606409341 232536886.526903837919 249999943.499510258436 1 60201.193618513 2023-09-14T04:38:48.639478+00:00 17462920.555763546377 232537022.944404482841 249999943.500168025494 1 60201.193629601 2023-09-14T04:38:49.597477+00:00 17463028.000452440232 232536915.499409347773 249999943.499861776829 1 60201.193641433 2023-09-14T04:38:50.619780+00:00 17463021.541104219854 232536921.958344727755 249999943.499448955059 1 60201.193653164 2023-09-14T04:38:51.633404+00:00 17463025.194716539234 232536918.305070340633 249999943.499786883593 1 60201.193664372 2023-09-14T04:38:52.601791+00:00 17462999.478352155536 232536944.022221595049 249999943.500573754311 1 60201.193675776 2023-09-14T04:38:53.587021+00:00 17463020.774510923773 232536922.725083082914 249999943.499594002962 1 60201.193687931 2023-09-14T04:38:54.637192+00:00 17462981.372969057411 232536962.126480877399 249999943.499449938536 1 60201.193698832 2023-09-14T04:38:55.579117+00:00 17463018.568888872862 232536924.931095063686 249999943.499983936548 1 60201.193710397 2023-09-14T04:38:56.578341+00:00 17462979.530199039727 232536963.969960331917 249999943.500159382820 1 60201.193721949 2023-09-14T04:38:57.576376+00:00 17463030.137185331434 232536913.362412154675 249999943.499597489834 1 60201.193733736 2023-09-14T04:38:58.594807+00:00 17462946.665108561516 232536996.834547370672 249999943.499655932188 1 60201.193745214 2023-09-14T04:38:59.586430+00:00 17463018.692601226270 232536924.806783288717 249999943.499384522438 1 60201.193757091 2023-09-14T04:39:00.612666+00:00 17463021.745134428144 232536921.754868030548 249999943.500002443790 1 60201.193772799 2023-09-14T04:39:01.969841+00:00 17462970.977460302413 232536972.522538900375 249999943.499999195337 1 60201.193781762 2023-09-14T04:39:02.744222+00:00 17462987.165495663881 232536956.334681630135 249999943.500177294016 1 60201.193793491 2023-09-14T04:39:03.757658+00:00 17463006.971514388919 232536936.527862787247 249999943.499377191067 1 60201.193803403 2023-09-14T04:39:04.613964+00:00 17463017.148785565048 232536926.350800365210 249999943.499585926533 1 60201.193815573 2023-09-14T04:39:05.665497+00:00 17463046.027381703258 232536897.472993791103 249999943.500375509262 1 60201.193826971 2023-09-14T04:39:06.650248+00:00 17462931.567855592817 232537011.931989878416 249999943.499845474958 1 60201.193837460 2023-09-14T04:39:07.556545+00:00 17463012.663477037102 232536930.836282134056 249999943.499759167433 1 60201.193850128 2023-09-14T04:39:08.651017+00:00 17462979.593677043915 232536963.906046181917 249999943.499723225832 1 60201.193861731 2023-09-14T04:39:09.653536+00:00 17462982.654813773930 232536960.845144748688 249999943.499958515167 1 60201.193872659 2023-09-14T04:39:10.597758+00:00 17463025.412695668638 232536918.087155908346 249999943.499851584435 1 60201.193884135 2023-09-14T04:39:11.589250+00:00 17462951.729218948632 232536991.770915806293 249999943.500134766102 1 60201.193896326 2023-09-14T04:39:12.642553+00:00 17462996.117360133678 232536947.382658421993 249999943.500018566847 1 60201.193907248 2023-09-14T04:39:13.586211+00:00 17463042.748907197267 232536900.750876992941 249999943.499784201384 1 60201.193919093 2023-09-14T04:39:14.609615+00:00 17463001.121910836548 232536942.377696931362 249999943.499607771635 1 60201.193930728 2023-09-14T04:39:15.614922+00:00 17463025.696225561202 232536917.803731679916 249999943.499957233667 1 60201.193941820 2023-09-14T04:39:16.573283+00:00 17463013.381499942392 232536930.118400961161 249999943.499900907278 1 60201.193953753 2023-09-14T04:39:17.604229+00:00 17462975.490092266351 232536968.009855687618 249999943.499947965145 1 60201.193965369 2023-09-14T04:39:18.607900+00:00 17462971.848595071584 232536971.651355892420 249999943.499950975180 1 60201.193976934 2023-09-14T04:39:19.607094+00:00 17463040.190985936671 232536903.308574974537 249999943.499560922384 1 60201.193988587 2023-09-14T04:39:20.613914+00:00 17462979.152753438801 232536964.347338765860 249999943.500092208385 1 60201.194000178 2023-09-14T04:39:21.615406+00:00 17463009.812231216580 232536933.687837451696 249999943.500068664551 1 60201.194011532 2023-09-14T04:39:22.596367+00:00 17462972.041119001806 232536971.458841979504 249999943.499960988760 1 60201.194023730 2023-09-14T04:39:23.650268+00:00 17463024.194009419531 232536919.305886715651 249999943.499896138906 1 60201.194034699 2023-09-14T04:39:24.598017+00:00 17463007.578651923686 232536935.921413749456 249999943.500065684319 1 60201.194046269 2023-09-14T04:39:25.597655+00:00 17463045.758507352322 232536897.741491198540 249999943.499998539686 1 60201.194058011 2023-09-14T04:39:26.612140+00:00 17462972.955158073455 232536970.544817030430 249999943.499975115061 1 60201.194069996 2023-09-14T04:39:27.647669+00:00 17463019.129662562162 232536924.370145916939 249999943.499808490276 1 60201.194080370 2023-09-14T04:39:28.543922+00:00 17463004.320290822536 232536939.179617911577 249999943.499908745289 1 60201.194092426 2023-09-14T04:39:29.585547+00:00 17463051.233149930835 232536892.266770720482 249999943.499920666218 1 60201.194104637 2023-09-14T04:39:30.640683+00:00 17463011.096050102264 232536932.403795957565 249999943.499846071005 1 60201.194115749 2023-09-14T04:39:31.600731+00:00 17463007.990900058299 232536935.509292721748 249999943.500192791224 1 60201.194127076 2023-09-14T04:39:32.579379+00:00 17462948.051016826183 232536995.449377268553 249999943.500394105911 1 60201.194138893 2023-09-14T04:39:33.600337+00:00 17463026.496571291238 232536917.002998322248 249999943.499569624662 1 60201.194149935 2023-09-14T04:39:34.554356+00:00 17462983.694033440202 232536959.805766910315 249999943.499800354242 1 60201.194162120 2023-09-14T04:39:35.607161+00:00 17463024.273545850068 232536919.226724028587 249999943.500269889832 1 60201.194174063 2023-09-14T04:39:36.639071+00:00 17462964.704171020538 232536978.795852899551 249999943.500023931265 1 60201.194185201 2023-09-14T04:39:37.601353+00:00 17463006.325384616852 232536937.174740403891 249999943.500125020742 1 60201.194196787 2023-09-14T04:39:38.602349+00:00 17462989.977335337549 232536953.522638261318 249999943.499973595142 1 60201.194208394 2023-09-14T04:39:39.605272+00:00 17463002.249964874238 232536941.249677658081 249999943.499642521143 1 60201.194220096 2023-09-14T04:39:40.616291+00:00 17462987.354733187705 232536956.144823670387 249999943.499556869268 1 60201.194231667 2023-09-14T04:39:41.615992+00:00 17462996.915545422584 232536946.584750533104 249999943.500295966864 1 60201.194243194 2023-09-14T04:39:42.611978+00:00 17463008.299227476120 232536935.200973004103 249999943.500200480223 1 60201.194255164 2023-09-14T04:39:43.646150+00:00 17462986.917112763971 232536956.582996666431 249999943.500109434128 1 60201.194266438 2023-09-14T04:39:44.620246+00:00 17463045.606286454946 232536897.893774509430 249999943.500060975552 1 60201.194277799 2023-09-14T04:39:45.601847+00:00 17462997.916542675346 232536945.583298236132 249999943.499840915203 1 60201.194289625 2023-09-14T04:39:46.623620+00:00 17462978.700417190790 232536964.799719184637 249999943.500136375427 1 60201.194300035 2023-09-14T04:39:47.523007+00:00 17463001.208054997027 232536942.292043268681 249999943.500098258257 1 60201.194312148 2023-09-14T04:39:48.569549+00:00 17463021.557140529156 232536921.943081915379 249999943.500222444534 1 60201.194324157 2023-09-14T04:39:49.607163+00:00 17462999.525637343526 232536943.974821388721 249999943.500458717346 1 60201.194335836 2023-09-14T04:39:50.616174+00:00 17463004.697315398604 232536938.803087204695 249999943.500402599573 1 60201.194347604 2023-09-14T04:39:51.632994+00:00 17463010.952096998692 232536932.547678709030 249999943.499775707722 1 60201.194358913 2023-09-14T04:39:52.610052+00:00 17463005.723218806088 232536937.777043670416 249999943.500262469053 1 60201.194369863 2023-09-14T04:39:53.556160+00:00 17463006.297474462539 232536937.202205836773 249999943.499680310488 1 60201.194381852 2023-09-14T04:39:54.592022+00:00 17462977.430738180876 232536966.068948179483 249999943.499686360359 1 60201.194393935 2023-09-14T04:39:55.636008+00:00 17463016.678307179362 232536926.821697652340 249999943.500004827976 1 60201.194404904 2023-09-14T04:39:56.583711+00:00 17462961.042050980031 232536982.458149671555 249999943.500200659037 1 60201.194416897 2023-09-14T04:39:57.619919+00:00 17463013.011693861336 232536930.488804757595 249999943.500498622656 1 60201.194428006 2023-09-14T04:39:58.579752+00:00 17463013.153475604951 232536930.347003966570 249999943.500479578972 1 60201.194439680 2023-09-14T04:39:59.588333+00:00 17463024.013155065477 232536919.487228929996 249999943.500384002924 1 60201.194451414 2023-09-14T04:40:00.602166+00:00 17463018.005075279623 232536925.495349645615 249999943.500424921513 1 60201.194462790 2023-09-14T04:40:01.585014+00:00 17463021.993345730007 232536921.506653726101 249999943.499999463558 1 60201.194481636 2023-09-14T04:40:03.213337+00:00 17463015.682915072888 232536927.817182034254 249999943.500097095966 1 60201.194490786 2023-09-14T04:40:04.003922+00:00 17463000.957510363311 232536942.542924463749 249999943.500434815884 1 60201.194502333 2023-09-14T04:40:05.001545+00:00 17463017.625602494925 232536925.873851686716 249999943.499454170465 1 60201.194513352 2023-09-14T04:40:05.953572+00:00 17462997.242994204164 232536946.257018357515 249999943.500012576580 1 60201.194523434 2023-09-14T04:40:06.824681+00:00 17463009.913090292364 232536933.587285310030 249999943.500375598669 1 60201.194534617 2023-09-14T04:40:07.790872+00:00 17463040.101055677980 232536903.399305373430 249999943.500361055136 1 60201.194546231 2023-09-14T04:40:08.794346+00:00 17462995.876287735999 232536947.623983979225 249999943.500271707773 1 60201.194556854 2023-09-14T04:40:09.712186+00:00 17463024.328032474965 232536919.171926528215 249999943.499958992004 1 60201.194568992 2023-09-14T04:40:10.760902+00:00 17463010.595185946673 232536932.904701799154 249999943.499887734652 1 60201.194580961 2023-09-14T04:40:11.795042+00:00 17462991.860364019871 232536951.639901459217 249999943.500265479088 1 60201.194592762 2023-09-14T04:40:12.814643+00:00 17463032.998554728925 232536910.501696646214 249999943.500251382589 1 60201.194603818 2023-09-14T04:40:13.769900+00:00 17462982.429014939815 232536961.070845395327 249999943.499860346317 1 60201.194615473 2023-09-14T04:40:14.776889+00:00 17462996.687118124217 232536946.812270820141 249999943.499388933182 1 60201.194627013 2023-09-14T04:40:15.773908+00:00 17463012.902717605233 232536930.596769362688 249999943.499486982822 1 60201.194637263 2023-09-14T04:40:16.659561+00:00 17463008.846043296158 232536934.653425216675 249999943.499468505383 1 60201.194649000 2023-09-14T04:40:17.673563+00:00 17462981.285684768111 232536962.213646024466 249999943.499330788851 1 60201.194660218 2023-09-14T04:40:18.642846+00:00 17462991.546027503908 232536951.953906178474 249999943.499933689833 1 60201.194673971 2023-09-14T04:40:19.831064+00:00 17463004.892130073160 232536938.607951432467 249999943.500081509352 1 60201.194683779 2023-09-14T04:40:20.678555+00:00 17463001.449827373028 232536942.050676822662 249999943.500504195690 1 60201.194695889 2023-09-14T04:40:21.724783+00:00 17462993.545404143631 232536949.954546272755 249999943.499950408936 1 60201.194706903 2023-09-14T04:40:22.676437+00:00 17462986.158179126680 232536957.342519670725 249999943.500698804855 1 60201.194718462 2023-09-14T04:40:23.675142+00:00 17463034.967500053346 232536908.532255619764 249999943.499755680561 1 60201.194730196 2023-09-14T04:40:24.688965+00:00 17462967.487111367285 232536976.012765794992 249999943.499877154827 1 60201.194742798 2023-09-14T04:40:25.777785+00:00 17462993.629459127784 232536949.870473414660 249999943.499932527542 1 60201.194753523 2023-09-14T04:40:26.704392+00:00 17463019.858214791864 232536923.642288625240 249999943.500503420830 1 60201.194765319 2023-09-14T04:40:27.723555+00:00 17462975.643284976482 232536967.856659114361 249999943.499944090843 1 60201.194776029 2023-09-14T04:40:28.648947+00:00 17463032.016945727170 232536911.482705444098 249999943.499651163816 1 60201.194787547 2023-09-14T04:40:29.644047+00:00 17463059.632156349719 232536883.867838740349 249999943.499995082617 1 60201.194798629 2023-09-14T04:40:30.601538+00:00 17462993.345586318523 232536950.154240280390 249999943.499826610088 1 60201.194811280 2023-09-14T04:40:31.694624+00:00 17463027.747706159949 232536915.752092957497 249999943.499799132347 1 60201.194822463 2023-09-14T04:40:32.660846+00:00 17462967.670268196613 232536975.830033421516 249999943.500301629305 1 60201.194835595 2023-09-14T04:40:33.795430+00:00 17463010.947725307196 232536932.552117496729 249999943.499842792749 1 60201.194845982 2023-09-14T04:40:34.692829+00:00 17463009.747880805284 232536933.751846998930 249999943.499727815390 1 60201.194859075 2023-09-14T04:40:35.824067+00:00 17463025.107096698135 232536918.392789512873 249999943.499886214733 1 60201.194868967 2023-09-14T04:40:36.678749+00:00 17463023.564236473292 232536919.935966104269 249999943.500202566385 1 60201.194880309 2023-09-14T04:40:37.658674+00:00 17463050.573352780193 232536892.926956146955 249999943.500308930874 1 60201.194891648 2023-09-14T04:40:38.638381+00:00 17463038.937802046537 232536904.562072992325 249999943.499875038862 1 60201.194904169 2023-09-14T04:40:39.720203+00:00 17463006.409743420780 232536937.089945852757 249999943.499689280987 1 60201.194916017 2023-09-14T04:40:40.743881+00:00 17463005.756843015552 232536937.743476867676 249999943.500319898129 1 60201.194927070 2023-09-14T04:40:41.698850+00:00 17463018.760870028287 232536924.739151179790 249999943.500021219254 1 60201.194938917 2023-09-14T04:40:42.722385+00:00 17463027.313894893974 232536916.185674726963 249999943.499569624662 1 60201.194949850 2023-09-14T04:40:43.667043+00:00 17463042.112206194550 232536901.387424111366 249999943.499630302191 1 60201.194962617 2023-09-14T04:40:44.770074+00:00 17462988.969014223665 232536954.530809700489 249999943.499823927879 1 60201.194974800 2023-09-14T04:40:45.822715+00:00 17463034.552617345005 232536908.946696937084 249999943.499314278364 1 60201.194984491 2023-09-14T04:40:46.659993+00:00 17462983.917566306889 232536959.581973731518 249999943.499540030956 1 60201.194996133 2023-09-14T04:40:47.665943+00:00 17463059.839974317700 232536883.659768521786 249999943.499742835760 1 60201.195007420 2023-09-14T04:40:48.641061+00:00 17462982.788710776716 232536960.711202263832 249999943.499913036823 1 60201.195018296 2023-09-14T04:40:49.580809+00:00 17463010.743577484041 232536932.756330460310 249999943.499907940626 1 60201.195030391 2023-09-14T04:40:50.625817+00:00 17463008.686168793589 232536934.814133256674 249999943.500302046537 1 60201.195041892 2023-09-14T04:40:51.619431+00:00 17462972.015179172158 232536971.484679520130 249999943.499858677387 1 60201.195054032 2023-09-14T04:40:52.668335+00:00 17463031.579229179770 232536911.920738995075 249999943.499968171120 1 60201.195064121 2023-09-14T04:40:53.540097+00:00 17463016.586251113564 232536926.914395898581 249999943.500647008419 1 60201.195077093 2023-09-14T04:40:54.660867+00:00 17462972.853060618043 232536970.647447347641 249999943.500507950783 1 60201.195088381 2023-09-14T04:40:55.636144+00:00 17463016.624733157456 232536926.875439196825 249999943.500172346830 1 60201.195099478 2023-09-14T04:40:56.594854+00:00 17462976.805240925401 232536966.694914162159 249999943.500155091286 1 60201.195110970 2023-09-14T04:40:57.587841+00:00 17462997.791359584779 232536945.708626329899 249999943.499985903502 1 60201.195122863 2023-09-14T04:40:58.615338+00:00 17463046.957082398236 232536896.542818367481 249999943.499900758266 1 60201.195134724 2023-09-14T04:40:59.640200+00:00 17463034.666971765459 232536908.832963526249 249999943.499935299158 1 60201.195145790 2023-09-14T04:41:00.596285+00:00 17463021.548211976886 232536921.951589643955 249999943.499801635742 1 60201.195158222 2023-09-14T04:41:01.670415+00:00 17462997.539999753237 232536945.959626376629 249999943.499626129866 1 60201.195170483 2023-09-14T04:41:02.729716+00:00 17462987.265548869967 232536956.233912974596 249999943.499461829662 1 60201.195182583 2023-09-14T04:41:03.775148+00:00 17463004.679412290454 232536938.820451915264 249999943.499864220619 1 60201.195194326 2023-09-14T04:41:04.789804+00:00 17462993.094894714653 232536950.404731035233 249999943.499625742435 1 60201.195205017 2023-09-14T04:41:05.713443+00:00 17463032.844502918422 232536910.655587464571 249999943.500090390444 1 60201.195216171 2023-09-14T04:41:06.677216+00:00 17463011.467534735799 232536932.032642185688 249999943.500176906586 1 60201.195227951 2023-09-14T04:41:07.694975+00:00 17462964.110206604004 232536979.389760196209 249999943.499966800213 1 60201.195239542 2023-09-14T04:41:08.696413+00:00 17463021.395868688822 232536922.104116499424 249999943.499985188246 1 60201.195250668 2023-09-14T04:41:09.657697+00:00 17463015.003034126014 232536928.497216016054 249999943.500250130892 1 60201.195262237 2023-09-14T04:41:10.657291+00:00 17463027.641128893942 232536915.859113484621 249999943.500242382288 1 60201.195273789 2023-09-14T04:41:11.655343+00:00 17463021.702184062451 232536921.797719240189 249999943.499903291464 1 60201.195284791 2023-09-14T04:41:12.605974+00:00 17462983.495915394276 232536960.004101425409 249999943.500016808510 1 60201.195296632 2023-09-14T04:41:13.629020+00:00 17463039.534109458327 232536903.965605020523 249999943.499714493752 1 60201.195307815 2023-09-14T04:41:14.595221+00:00 17462985.538774371147 232536957.961435139179 249999943.500209510326 1 60201.195320046 2023-09-14T04:41:15.651944+00:00 17462982.386318098754 232536961.113542020321 249999943.499860107899 1 60201.195331496 2023-09-14T04:41:16.641231+00:00 17462981.298720378429 232536962.201476246119 249999943.500196635723 1 60201.195342748 2023-09-14T04:41:17.613410+00:00 17463032.580711137503 232536910.919107973576 249999943.499819099903 1 60201.195354302 2023-09-14T04:41:18.611751+00:00 17463022.818350154907 232536920.681428790092 249999943.499778956175 1 60201.195366003 2023-09-14T04:41:19.622645+00:00 17462967.346803907305 232536976.153249353170 249999943.500053256750 1 60201.195377129 2023-09-14T04:41:20.583978+00:00 17463072.454806651920 232536871.045223563910 249999943.500030219555 1 60201.195389110 2023-09-14T04:41:21.619117+00:00 17463017.438507363200 232536926.061624169350 249999943.500131547451 1 60201.195400554 2023-09-14T04:41:22.607884+00:00 17462996.270142320544 232536947.229731440544 249999943.499873757362 1 60201.195412452 2023-09-14T04:41:23.635830+00:00 17463004.167368322611 232536939.332365512848 249999943.499733835459 1 60201.195423963 2023-09-14T04:41:24.630365+00:00 17462994.771773319691 232536948.727937161922 249999943.499710470438 1 60201.195435094 2023-09-14T04:41:25.592121+00:00 17463059.454828154296 232536884.044654071331 249999943.499482214451 1 60201.195447201 2023-09-14T04:41:26.638185+00:00 17462971.978667333722 232536971.521438151598 249999943.500105500221 1 60201.195459044 2023-09-14T04:41:27.661405+00:00 17463013.539064355195 232536929.960522055626 249999943.499586403370 1 60201.195470534 2023-09-14T04:41:28.654138+00:00 17462979.830515086651 232536963.669476300478 249999943.499991387129 1 60201.195482421 2023-09-14T04:41:29.681183+00:00 17463019.817462503910 232536923.682134807110 249999943.499597311020 1 60201.195493685 2023-09-14T04:41:30.654413+00:00 17462955.235208358616 232536988.264835685492 249999943.500044047832 1 60201.195505279 2023-09-14T04:41:31.656092+00:00 17463062.305632043630 232536881.194319218397 249999943.499951273203 1 60201.195516768 2023-09-14T04:41:32.648793+00:00 17462978.071685295552 232536965.428493410349 249999943.500178694725 1 60201.195528757 2023-09-14T04:41:33.684596+00:00 17463013.856262743473 232536929.643290042877 249999943.499552786350 1 60201.195539742 2023-09-14T04:41:34.633708+00:00 17462983.741055972874 232536959.758802235126 249999943.499858200550 1 60201.195551225 2023-09-14T04:41:35.625797+00:00 17463002.272171366960 232536941.227628082037 249999943.499799460173 1 60201.195562455 2023-09-14T04:41:36.596154+00:00 17463022.924456305802 232536920.575186461210 249999943.499642759562 1 60201.195574404 2023-09-14T04:41:37.628464+00:00 17463008.973822787404 232536934.526044875383 249999943.499867677689 1 60201.195586545 2023-09-14T04:41:38.677487+00:00 17463017.379557676613 232536926.120567679405 249999943.500125348568 1 60201.195597333 2023-09-14T04:41:39.609576+00:00 17462974.360125608742 232536969.140223920345 249999943.500349521637 1 60201.195609128 2023-09-14T04:41:40.628666+00:00 17463030.957787588239 232536912.542043507099 249999943.499831080437 1 60201.195620590 2023-09-14T04:41:41.618956+00:00 17463028.779257778078 232536914.720572769642 249999943.499830543995 1 60201.195632093 2023-09-14T04:41:42.612819+00:00 17462985.627264469862 232536957.872265875340 249999943.499530345201 1 60201.195643928 2023-09-14T04:41:43.635380+00:00 17463037.825481228530 232536905.674368590117 249999943.499849826097 1 60201.195654788 2023-09-14T04:41:44.573707+00:00 17463002.986381947994 232536940.513521850109 249999943.499903798103 1 60201.195666782 2023-09-14T04:41:45.609913+00:00 17462987.531598966569 232536955.968453139067 249999943.500052094460 1 60201.195678090 2023-09-14T04:41:46.587008+00:00 17463007.834977317601 232536935.665208905935 249999943.500186234713 1 60201.195690672 2023-09-14T04:41:47.674095+00:00 17462962.997794307768 232536980.502238094807 249999943.500032395124 1 60201.195701523 2023-09-14T04:41:48.611583+00:00 17463034.823182832450 232536908.676971316338 249999943.500154137611 1 60201.195713271 2023-09-14T04:41:49.626639+00:00 17462996.170393612236 232536947.329611241817 249999943.500004857779 1 60201.195724501 2023-09-14T04:41:50.596861+00:00 17462964.171951297671 232536979.328062236309 249999943.500013530254 1 60201.195736198 2023-09-14T04:41:51.607515+00:00 17463016.672698538750 232536926.827109903097 249999943.499808430672 1 60201.195747343 2023-09-14T04:41:52.570458+00:00 17462996.895770248026 232536946.604000866413 249999943.499771118164 1 60201.195760046 2023-09-14T04:41:53.667985+00:00 17462994.890543032438 232536948.609533071518 249999943.500076115131 1 60201.195770941 2023-09-14T04:41:54.609304+00:00 17463065.675987515599 232536877.823416829109 249999943.499404340982 1 60201.195783636 2023-09-14T04:41:55.706171+00:00 17462966.165177918971 232536977.334636300802 249999943.499814212322 1 60201.195794744 2023-09-14T04:41:56.665908+00:00 17463015.940132640302 232536927.560016810894 249999943.500149458647 1 60201.195805980 2023-09-14T04:41:57.636686+00:00 17462985.956689514220 232536957.543264001608 249999943.499953508377 1 60201.195818041 2023-09-14T04:41:58.678728+00:00 17462998.833423815668 232536944.666371375322 249999943.499795198441 1 60201.195828557 2023-09-14T04:41:59.587318+00:00 17463033.614300649613 232536909.885482341051 249999943.499782979488 1 60201.195840556 2023-09-14T04:42:00.624047+00:00 17462979.048351269215 232536964.451473861933 249999943.499825119972 1 60201.195856268 2023-09-14T04:42:01.981545+00:00 17463014.294605359435 232536929.205183386803 249999943.499788761139 1 60201.195867508 2023-09-14T04:42:02.952701+00:00 17463035.748136978596 232536907.751555055380 249999943.499692022800 1 60201.195877605 2023-09-14T04:42:03.825097+00:00 17462958.873446032405 232536984.626593858004 249999943.500039875507 1 60201.195888733 2023-09-14T04:42:04.786575+00:00 17462991.576355025172 232536951.923841059208 249999943.500196099281 1 60201.195901014 2023-09-14T04:42:05.847633+00:00 17463040.213022518903 232536903.287202566862 249999943.500225096941 1 60201.195910802 2023-09-14T04:42:06.693274+00:00 17463014.699269365519 232536928.800930798054 249999943.500200152397 1 60201.195922427 2023-09-14T04:42:07.697688+00:00 17463037.387772057205 232536906.112237930298 249999943.500009983778 1 60201.195934216 2023-09-14T04:42:08.716259+00:00 17463012.021965716034 232536931.477874398232 249999943.499840110540 1 60201.195945616 2023-09-14T04:42:09.701265+00:00 17463006.201640393585 232536937.299136132002 249999943.500776529312 1 60201.195957529 2023-09-14T04:42:10.730503+00:00 17463005.017988655716 232536938.482114255428 249999943.500102907419 1 60201.195969573 2023-09-14T04:42:11.771114+00:00 17462990.647876113653 232536952.851540595293 249999943.499416708946 1 60201.195980701 2023-09-14T04:42:12.732589+00:00 17462994.854716513306 232536948.645187735558 249999943.499904245138 1 60201.195991776 2023-09-14T04:42:13.689495+00:00 17462980.204433191568 232536963.294771850109 249999943.499205052853 1 60201.196004459 2023-09-14T04:42:14.785208+00:00 17463050.049999002367 232536893.449663370848 249999943.499662369490 1 60201.196014436 2023-09-14T04:42:15.647276+00:00 17462985.092104796320 232536958.407509744167 249999943.499614536762 1 60201.196027127 2023-09-14T04:42:16.743804+00:00 17463007.507405418903 232536935.992796182632 249999943.500201612711 1 60201.196037609 2023-09-14T04:42:17.649385+00:00 17462991.882284596562 232536951.617780655622 249999943.500065267086 1 60201.196050908 2023-09-14T04:42:18.798458+00:00 17463032.831386838108 232536910.668865799904 249999943.500252634287 1 60201.196060671 2023-09-14T04:42:19.642029+00:00 17462988.974561695009 232536954.525957286358 249999943.500518977642 1 60201.196072427 2023-09-14T04:42:20.657648+00:00 17463014.125292032957 232536929.374613463879 249999943.499905496836 1 60201.196083618 2023-09-14T04:42:21.624584+00:00 17463065.610887728631 232536877.889184474945 249999943.500072211027 1 60201.196095895 2023-09-14T04:42:22.685300+00:00 17463030.546288900077 232536912.953685104847 249999943.499974012375 1 60201.196107146 2023-09-14T04:42:23.657426+00:00 17462993.164603333920 232536950.335150182247 249999943.499753504992 1 60201.196119177 2023-09-14T04:42:24.696880+00:00 17463027.809405349195 232536915.690947294235 249999943.500352650881 1 60201.196129989 2023-09-14T04:42:25.631048+00:00 17463029.116665139794 232536914.383543908596 249999943.500209033489 1 60201.196142156 2023-09-14T04:42:26.682272+00:00 17463033.170665360987 232536910.328792333603 249999943.499457687140 1 60201.196154225 2023-09-14T04:42:27.725055+00:00 17462963.514314431697 232536979.985426455736 249999943.499740898609 1 60201.196164787 2023-09-14T04:42:28.637597+00:00 17463026.898057881743 232536916.601169437170 249999943.499227315187 1 60201.196176976 2023-09-14T04:42:29.690774+00:00 17462971.279426939785 232536972.220487445593 249999943.499914377928 1 60201.196188751 2023-09-14T04:42:30.708096+00:00 17462997.377961348742 232536946.122094929218 249999943.500056266785 1 60201.196200078 2023-09-14T04:42:31.686777+00:00 17463008.274911664426 232536935.224805712700 249999943.499717384577 1 60201.196210972 2023-09-14T04:42:32.628020+00:00 17462985.685858432204 232536957.814076691866 249999943.499935120344 1 60201.196223143 2023-09-14T04:42:33.679576+00:00 17463015.495873723179 232536928.004163235426 249999943.500036954880 1 60201.196235450 2023-09-14T04:42:34.742897+00:00 17462946.551865026355 232536996.948142766953 249999943.500007808208 1 60201.196245500 2023-09-14T04:42:35.611243+00:00 17463003.315162647516 232536940.184356033802 249999943.499518692493 1 60201.196257959 2023-09-14T04:42:36.687636+00:00 17462975.543582312763 232536967.956715971231 249999943.500298291445 1 60201.196269483 2023-09-14T04:42:37.683330+00:00 17463016.247155789286 232536927.252954900265 249999943.500110685825 1 60201.196280900 2023-09-14T04:42:38.669746+00:00 17462997.802158951759 232536945.697501122952 249999943.499660074711 1 60201.196292315 2023-09-14T04:42:39.656032+00:00 17463025.653005421162 232536917.847153693438 249999943.500159114599 1 60201.196303762 2023-09-14T04:42:40.645038+00:00 17463011.792313043028 232536931.707536160946 249999943.499849200249 1 60201.196314667 2023-09-14T04:42:41.587205+00:00 17463025.016024395823 232536918.483628123999 249999943.499652504921 1 60201.196327147 2023-09-14T04:42:42.665462+00:00 17463036.415119674057 232536907.085209250450 249999943.500328928232 1 60201.196339356 2023-09-14T04:42:43.720323+00:00 17462996.874067589641 232536946.625747323036 249999943.499814927578 1 60201.196350266 2023-09-14T04:42:44.662949+00:00 17462982.440173272043 232536961.059555143118 249999943.499728411436 1 60201.196361167 2023-09-14T04:42:45.604848+00:00 17463031.021687071770 232536912.478450089693 249999943.500137150288 1 60201.196373380 2023-09-14T04:42:46.660064+00:00 17463054.352433167398 232536889.147833496332 249999943.500266671181 1 60201.196383817 2023-09-14T04:42:47.561763+00:00 17463006.957956150174 232536936.542113989592 249999943.500070154667 1 60201.196395976 2023-09-14T04:42:48.612276+00:00 17463022.780468136072 232536920.719761461020 249999943.500229597092 1 60201.196407496 2023-09-14T04:42:49.607668+00:00 17462953.446782626212 232536990.053171634674 249999943.499954253435 1 60201.196419059 2023-09-14T04:42:50.606696+00:00 17463021.321295045316 232536922.178672820330 249999943.499967873096 1 60201.196431147 2023-09-14T04:42:51.651126+00:00 17462970.879223905504 232536972.620835393667 249999943.500059306622 1 60201.196442719 2023-09-14T04:42:52.650900+00:00 17463050.358447846025 232536893.141373872757 249999943.499821722507 1 60201.196453996 2023-09-14T04:42:53.625221+00:00 17462975.890693765134 232536967.609650999308 249999943.500344753265 1 60201.196466083 2023-09-14T04:42:54.669557+00:00 17463013.517077151686 232536929.982787430286 249999943.499864578247 1 60201.196476952 2023-09-14T04:42:55.608678+00:00 17463006.051799383014 232536937.448181003332 249999943.499980390072 1 60201.196488315 2023-09-14T04:42:56.590383+00:00 17463013.923779882491 232536929.576262503862 249999943.500042378902 1 60201.196500420 2023-09-14T04:42:57.636237+00:00 17462985.177272845060 232536958.322772502899 249999943.500045359135 1 60201.196511752 2023-09-14T04:42:58.615381+00:00 17463012.580507703125 232536930.919595211744 249999943.500102907419 1 60201.196523155 2023-09-14T04:42:59.600571+00:00 17462966.942858420312 232536976.557529389858 249999943.500387817621 1 60201.196534835 2023-09-14T04:43:00.609706+00:00 17463040.395717740059 232536903.104354023933 249999943.500071763992 1 60201.196550172 2023-09-14T04:43:01.934853+00:00 17462969.948786590248 232536973.551507771015 249999943.500294357538 1 60201.196559423 2023-09-14T04:43:02.734123+00:00 17462975.721220899373 232536967.778874278069 249999943.500095188618 1 60201.196572583 2023-09-14T04:43:03.871204+00:00 17463026.364178176969 232536917.136283755302 249999943.500461935997 1 60201.196581796 2023-09-14T04:43:04.667165+00:00 17463033.925670489669 232536909.574621379375 249999943.500291883945 1 60201.196593586 2023-09-14T04:43:05.685813+00:00 17463007.937911458313 232536935.562410682440 249999943.500322133303 1 60201.196604493 2023-09-14T04:43:06.628177+00:00 17463011.560185588896 232536931.939754724503 249999943.499940305948 1 60201.196616281 2023-09-14T04:43:07.646713+00:00 17463026.286028381437 232536917.213831633329 249999943.499860018492 1 60201.196628107 2023-09-14T04:43:08.668400+00:00 17462965.428891234100 232536978.070789515972 249999943.499680757523 1 60201.196640032 2023-09-14T04:43:09.698780+00:00 17463009.156390223652 232536934.342974245548 249999943.499364465475 1 60201.196651735 2023-09-14T04:43:10.709894+00:00 17463032.177182860672 232536911.322577625513 249999943.499760478735 1 60201.196662594 2023-09-14T04:43:11.648069+00:00 17463010.881511852145 232536932.618269205093 249999943.499781072140 1 60201.196674488 2023-09-14T04:43:12.675772+00:00 17463071.667662657797 232536871.832237005234 249999943.499899655581 1 60201.196685469 2023-09-14T04:43:13.624556+00:00 17463003.129129022360 232536940.370691448450 249999943.499820470810 1 60201.196697704 2023-09-14T04:43:14.681690+00:00 17462992.154802400619 232536951.345045030117 249999943.499847441912 1 60201.196709472 2023-09-14T04:43:15.698344+00:00 17463004.714908603579 232536938.785124301910 249999943.500032901764 1 60201.196720557 2023-09-14T04:43:16.656172+00:00 17463078.274378240108 232536865.226068794727 249999943.500447034836 1 60201.196731847 2023-09-14T04:43:17.631593+00:00 17462966.002662073821 232536977.497340917587 249999943.500002980232 1 60201.196743507 2023-09-14T04:43:18.639040+00:00 17462998.105418518186 232536945.394453018904 249999943.499871551991 1 60201.196755631 2023-09-14T04:43:19.686514+00:00 17462992.648566223681 232536950.851432025433 249999943.499998241663 1 60201.196766554 2023-09-14T04:43:20.630281+00:00 17463034.327210187912 232536909.172964394093 249999943.500174582005 1 60201.196778568 2023-09-14T04:43:21.668268+00:00 17462946.229110676795 232536997.271349787712 249999943.500460475683 1 60201.196789567 2023-09-14T04:43:22.618578+00:00 17463009.095526199788 232536934.404179066420 249999943.499705255032 1 60201.196801621 2023-09-14T04:43:23.660031+00:00 17462981.826024282724 232536961.674215644598 249999943.500239938498 1 60201.196813280 2023-09-14T04:43:24.667377+00:00 17462973.327806103975 232536970.172849476337 249999943.500655591488 1 60201.196823958 2023-09-14T04:43:25.589963+00:00 17463031.650021698326 232536911.849826157093 249999943.499847859144 1 60201.196835993 2023-09-14T04:43:26.629819+00:00 17462993.972409978509 232536949.527458935976 249999943.499868929386 1 60201.196847339 2023-09-14T04:43:27.610079+00:00 17462999.889537312090 232536943.610380113125 249999943.499917417765 1 60201.196859090 2023-09-14T04:43:28.625399+00:00 17463021.791778709739 232536921.708327949047 249999943.500106662512 1 60201.196870597 2023-09-14T04:43:29.619534+00:00 17463024.967508770525 232536918.532637357712 249999943.500146120787 1 60201.196882673 2023-09-14T04:43:30.662966+00:00 17462983.665303461254 232536959.834351629019 249999943.499655097723 1 60201.196894030 2023-09-14T04:43:31.644193+00:00 17463005.977542098612 232536937.522324800491 249999943.499866902828 1 60201.196905595 2023-09-14T04:43:32.643391+00:00 17463005.703913219273 232536937.796200066805 249999943.500113278627 1 60201.196917183 2023-09-14T04:43:33.644588+00:00 17462958.680495046079 232536984.819858938456 249999943.500353991985 1 60201.196928035 2023-09-14T04:43:34.582254+00:00 17463044.184710957110 232536899.315160453320 249999943.499871402979 1 60201.196941049 2023-09-14T04:43:35.706672+00:00 17462998.888451293111 232536944.611443877220 249999943.499895155430 1 60201.196951352 2023-09-14T04:43:36.596807+00:00 17463040.725374713540 232536902.775231748819 249999943.500606477261 1 60201.196962886 2023-09-14T04:43:37.593330+00:00 17463013.593976195902 232536929.906108498573 249999943.500084698200 1 60201.196974522 2023-09-14T04:43:38.598698+00:00 17463031.194866649806 232536912.304899871349 249999943.499766528606 1 60201.196985795 2023-09-14T04:43:39.572658+00:00 17462978.593295205384 232536964.906773388386 249999943.500068604946 1 60201.196997721 2023-09-14T04:43:40.603058+00:00 17463026.529926992953 232536916.970318973064 249999943.500245958567 1 60201.197009534 2023-09-14T04:43:41.623692+00:00 17463046.542996592820 232536896.957107543945 249999943.500104129314 1 60201.197020737 2023-09-14T04:43:42.591741+00:00 17462943.761267948896 232536999.739296913147 249999943.500564873219 1 60201.197032378 2023-09-14T04:43:43.597433+00:00 17463031.502666894346 232536911.997472018003 249999943.500138908625 1 60201.197043891 2023-09-14T04:43:44.592168+00:00 17463003.159608006477 232536940.340527683496 249999943.500135689974 1 60201.197055607 2023-09-14T04:43:45.604462+00:00 17463026.572531808168 232536916.927366137505 249999943.499897956848 1 60201.197066965 2023-09-14T04:43:46.585720+00:00 17462996.789468813688 232536946.710110545158 249999943.499579370022 1 60201.197078533 2023-09-14T04:43:47.585247+00:00 17462991.840034563094 232536951.659906208515 249999943.499940782785 1 60201.197090882 2023-09-14T04:43:48.652198+00:00 17462986.080448377877 232536957.419056832790 249999943.499505221844 1 60201.197102171 2023-09-14T04:43:49.627625+00:00 17463019.637960504740 232536923.861114650965 249999943.499075144529 1 60201.197113770 2023-09-14T04:43:50.629725+00:00 17463023.116928197443 232536920.382685393095 249999943.499613583088 1 60201.197124412 2023-09-14T04:43:51.549218+00:00 17462978.701179467142 232536964.798464924097 249999943.499644398689 1 60201.197136731 2023-09-14T04:43:52.613581+00:00 17463000.977111510932 232536942.522321790457 249999943.499433308840 1 60201.197148099 2023-09-14T04:43:53.595713+00:00 17463033.412486366928 232536910.087525784969 249999943.500012159348 1 60201.197160081 2023-09-14T04:43:54.630963+00:00 17462978.989780176431 232536964.510679602623 249999943.500459790230 1 60201.197171345 2023-09-14T04:43:55.604220+00:00 17463018.647535402328 232536924.852060526609 249999943.499595940113 1 60201.197183230 2023-09-14T04:43:56.631052+00:00 17462996.564988084137 232536946.934983611107 249999943.499971687794 1 60201.197195108 2023-09-14T04:43:57.657316+00:00 17463030.546777963638 232536912.953154265881 249999943.499932229519 1 60201.197206361 2023-09-14T04:43:58.629561+00:00 17462982.038447756320 232536961.461839377880 249999943.500287145376 1 60201.197218513 2023-09-14T04:43:59.679543+00:00 17463016.372892700136 232536927.127246052027 249999943.500138759613 1 60201.197229730 2023-09-14T04:44:00.648695+00:00 17463001.287412784994 232536942.212856829166 249999943.500269621611 1 60201.197244399 2023-09-14T04:44:01.916046+00:00 17463004.432179827243 232536939.067844420671 249999943.500024259090 1 60201.197255389 2023-09-14T04:44:02.865571+00:00 17463006.050051145256 232536937.449970871210 249999943.500022023916 1 60201.197267387 2023-09-14T04:44:03.902198+00:00 17462956.841478485614 232536986.658405780792 249999943.499884277582 1 60201.197278720 2023-09-14T04:44:04.881407+00:00 17463026.188186299056 232536917.311944812536 249999943.500131100416 1 60201.197289118 2023-09-14T04:44:05.779769+00:00 17462972.324655119330 232536971.175403922796 249999943.500059038401 1 60201.197299541 2023-09-14T04:44:06.680386+00:00 17463027.017313964665 232536916.482953250408 249999943.500267207623 1 60201.197312097 2023-09-14T04:44:07.765163+00:00 17462987.681019503623 232536955.818934768438 249999943.499954283237 1 60201.197324065 2023-09-14T04:44:08.799222+00:00 17462998.697492484003 232536944.802729308605 249999943.500221788883 1 60201.197334881 2023-09-14T04:44:09.733762+00:00 17463069.671219803393 232536873.828728824854 249999943.499948620796 1 60201.197346236 2023-09-14T04:44:10.714767+00:00 17462964.849960245192 232536978.649994224310 249999943.499954462051 1 60201.197357945 2023-09-14T04:44:11.726484+00:00 17463013.713991854340 232536929.786179721355 249999943.500171571970 1 60201.197368498 2023-09-14T04:44:12.638247+00:00 17463013.581977158785 232536929.917855024338 249999943.499832183123 1 60201.197380577 2023-09-14T04:44:13.681875+00:00 17462974.381239775568 232536969.118509888649 249999943.499749660492 1 60201.197392445 2023-09-14T04:44:14.707250+00:00 17463031.862253967673 232536911.637403100729 249999943.499657064676 1 60201.197403146 2023-09-14T04:44:15.631825+00:00 17462994.860628496855 232536948.639535933733 249999943.500164419413 1 60201.197414794 2023-09-14T04:44:16.638185+00:00 17463012.121170502156 232536931.378960281610 249999943.500130772591 1 60201.197426580 2023-09-14T04:44:17.656540+00:00 17462963.792971804738 232536979.707098960876 249999943.500070750713 1 60201.197439255 2023-09-14T04:44:18.751626+00:00 17463041.018009860069 232536902.481804490089 249999943.499814361334 1 60201.197450501 2023-09-14T04:44:19.723257+00:00 17463000.351528231055 232536943.148173540831 249999943.499701768160 1 60201.197460934 2023-09-14T04:44:20.624639+00:00 17463027.944184526801 232536915.555509388447 249999943.499693930149 1 60201.197473086 2023-09-14T04:44:21.674644+00:00 17463003.177723005414 232536940.322319865227 249999943.500042855740 1 60201.197485182 2023-09-14T04:44:22.719735+00:00 17462998.392158228904 232536945.107778817415 249999943.499937057495 1 60201.197496967 2023-09-14T04:44:23.737986+00:00 17463021.820789270103 232536921.679127603769 249999943.499916881323 1 60201.197508414 2023-09-14T04:44:24.726945+00:00 17463019.738091617823 232536923.761936426163 249999943.500028043985 1 60201.197519100 2023-09-14T04:44:25.650241+00:00 17463016.800154093653 232536926.699875921011 249999943.500030010939 1 60201.197531925 2023-09-14T04:44:26.758327+00:00 17462973.974435556680 232536969.525443404913 249999943.499878972769 1 60201.197542322 2023-09-14T04:44:27.656595+00:00 17463010.038492504507 232536933.461158066988 249999943.499650567770 1 60201.197553633 2023-09-14T04:44:28.633894+00:00 17462999.527822200209 232536943.972020089626 249999943.499842286110 1 60201.197565899 2023-09-14T04:44:29.693682+00:00 17463002.423512414098 232536941.076721429825 249999943.500233829021 1 60201.197577148 2023-09-14T04:44:30.665610+00:00 17463018.318384755403 232536925.181492567062 249999943.499877333641 1 60201.197589282 2023-09-14T04:44:31.713963+00:00 17463008.133795220405 232536935.366025626659 249999943.499820858240 1 60201.197601723 2023-09-14T04:44:32.788923+00:00 17462972.693626634777 232536970.806836038828 249999943.500462681055 1 60201.197611269 2023-09-14T04:44:33.613588+00:00 17463014.372749675065 232536929.127213656902 249999943.499963343143 1 60201.197623668 2023-09-14T04:44:34.684886+00:00 17463040.827190246433 232536902.673183739185 249999943.500373989344 1 60201.197634487 2023-09-14T04:44:35.619725+00:00 17463058.725710254163 232536884.774400413036 249999943.500110656023 1 60201.197646169 2023-09-14T04:44:36.628998+00:00 17463018.013023857027 232536925.486870020628 249999943.499893873930 1 60201.197657655 2023-09-14T04:44:37.621363+00:00 17463024.452034302056 232536919.047694116831 249999943.499728411436 1 60201.197668483 2023-09-14T04:44:38.556942+00:00 17463000.208242598921 232536943.291437804699 249999943.499680399895 1 60201.197680868 2023-09-14T04:44:39.626988+00:00 17462965.495459716767 232536978.004142135382 249999943.499601840973 1 60201.197692524 2023-09-14T04:44:40.634045+00:00 17463007.203709028661 232536936.296667277813 249999943.500376313925 1 60201.197704474 2023-09-14T04:44:41.666606+00:00 17462986.640510864556 232536956.859702199697 249999943.500213056803 1 60201.197716266 2023-09-14T04:44:42.685380+00:00 17463016.400198750198 232536927.100097388029 249999943.500296145678 1 60201.197726836 2023-09-14T04:44:43.598665+00:00 17462984.840834923089 232536958.658914625645 249999943.499749541283 1 60201.197738910 2023-09-14T04:44:44.641787+00:00 17463028.342665016651 232536915.156477719545 249999943.499142736197 1 60201.197749877 2023-09-14T04:44:45.589361+00:00 17462995.668493647128 232536947.831272870302 249999943.499766528606 1 60201.197761847 2023-09-14T04:44:46.623541+00:00 17463004.571445792913 232536938.928233742714 249999943.499679535627 1 60201.197773412 2023-09-14T04:44:47.622768+00:00 17463020.637871865183 232536922.861862003803 249999943.499733865261 1 60201.197784709 2023-09-14T04:44:48.598892+00:00 17463013.915670961142 232536929.584206730127 249999943.499877691269 1 60201.197796346 2023-09-14T04:44:49.604318+00:00 17463045.581914860755 232536897.917802125216 249999943.499716997147 1 60201.197807836 2023-09-14T04:44:50.597011+00:00 17462996.326960492879 232536947.173070728779 249999943.500031232834 1 60201.197819751 2023-09-14T04:44:51.626495+00:00 17463028.983824707568 232536914.516349971294 249999943.500174671412 1 60201.197831041 2023-09-14T04:44:52.601956+00:00 17462991.662075348198 232536951.837624788284 249999943.499700129032 1 60201.197842830 2023-09-14T04:44:53.620500+00:00 17462977.026299439371 232536966.473645448685 249999943.499944895506 1 60201.197854369 2023-09-14T04:44:54.617522+00:00 17462987.468660742044 232536956.031318962574 249999943.499979704618 1 60201.197865500 2023-09-14T04:44:55.579232+00:00 17463006.433746725321 232536937.066217631102 249999943.499964356422 1 60201.197877527 2023-09-14T04:44:56.618343+00:00 17462960.992707230151 232536982.507592290640 249999943.500299513340 1 60201.197889125 2023-09-14T04:44:57.620352+00:00 17462960.719568826258 232536982.780628710985 249999943.500197529793 1 60201.197900234 2023-09-14T04:44:58.580224+00:00 17462997.649738650769 232536945.850449085236 249999943.500187724829 1 60201.197912080 2023-09-14T04:44:59.603716+00:00 17463007.475259914994 232536936.024857550859 249999943.500117480755 1 60201.197923726 2023-09-14T04:45:00.609966+00:00 17462992.845240149647 232536950.654154330492 249999943.499394476414 1 60201.197940941 2023-09-14T04:45:02.097312+00:00 17463002.490429766476 232536941.009357273579 249999943.499787032604 1 60201.197948896 2023-09-14T04:45:02.784639+00:00 17462958.211025893688 232536985.288874924183 249999943.499900817871 1 60201.197960261 2023-09-14T04:45:03.766578+00:00 17463058.509516116232 232536884.990131974220 249999943.499648094177 1 60201.197972130 2023-09-14T04:45:04.792015+00:00 17463006.834675796330 232536936.665390342474 249999943.500066131353 1 60201.197982624 2023-09-14T04:45:05.698752+00:00 17462984.101990051568 232536959.397985339165 249999943.499975383282 1 60201.197994120 2023-09-14T04:45:06.692019+00:00 17462990.459691401571 232536953.040070295334 249999943.499761700630 1 60201.198005763 2023-09-14T04:45:07.697963+00:00 17462998.238119304180 232536945.262260407209 249999943.500379711390 1 60201.198018531 2023-09-14T04:45:08.801065+00:00 17462996.846106685698 232536946.654294878244 249999943.500401556492 1 60201.198029554 2023-09-14T04:45:09.753408+00:00 17463054.284914221615 232536889.214978933334 249999943.499893158674 1 60201.198041046 2023-09-14T04:45:10.746329+00:00 17462985.287504747510 232536958.212751507759 249999943.500256240368 1 60201.198052522 2023-09-14T04:45:11.737864+00:00 17462985.603699088097 232536957.896197348833 249999943.499896436930 1 60201.198062780 2023-09-14T04:45:12.624198+00:00 17462976.733576521277 232536966.766579926014 249999943.500156462193 1 60201.198074552 2023-09-14T04:45:13.641278+00:00 17463012.094631124288 232536931.405244380236 249999943.499875515699 1 60201.198086484 2023-09-14T04:45:14.672194+00:00 17462993.340291965753 232536950.159401923418 249999943.499693900347 1 60201.198097297 2023-09-14T04:45:15.606487+00:00 17463032.188747141510 232536911.311114549637 249999943.499861687422 1 60201.198109487 2023-09-14T04:45:16.659708+00:00 17462988.377392336726 232536955.122063487768 249999943.499455809593 1 60201.198119902 2023-09-14T04:45:17.559501+00:00 17463013.388323344290 232536930.110891044140 249999943.499214380980 1 60201.198133380 2023-09-14T04:45:18.723997+00:00 17463022.040002435446 232536921.459964454174 249999943.499966889620 1 60201.198145051 2023-09-14T04:45:19.732377+00:00 17463004.120228249580 232536939.379772961140 249999943.500001221895 1 60201.198155562 2023-09-14T04:45:20.640551+00:00 17462984.628009129316 232536958.872297316790 249999943.500306457281 1 60201.198167614 2023-09-14T04:45:21.681844+00:00 17462978.032581321895 232536965.467803806067 249999943.500385135412 1 60201.198179231 2023-09-14T04:45:22.685567+00:00 17463010.917105711997 232536932.582740157843 249999943.499845862389 1 60201.198189839 2023-09-14T04:45:23.602068+00:00 17462991.486940126866 232536952.012873828411 249999943.499813944101 1 60201.198201700 2023-09-14T04:45:24.626866+00:00 17463027.101565331221 232536916.398459881544 249999943.500025212765 1 60201.198213335 2023-09-14T04:45:25.632112+00:00 17463061.237617544830 232536882.262378245592 249999943.499995797873 1 60201.198224882 2023-09-14T04:45:26.629808+00:00 17463000.983204249293 232536942.516783624887 249999943.499987870455 1 60201.198236978 2023-09-14T04:45:27.674898+00:00 17463009.502041794360 232536933.997848063707 249999943.499889850616 1 60201.198247852 2023-09-14T04:45:28.614433+00:00 17462978.935634456575 232536964.564309358597 249999943.499943822622 1 60201.198259968 2023-09-14T04:45:29.661211+00:00 17463030.106265239418 232536913.393612027168 249999943.499877274036 1 60201.198270988 2023-09-14T04:45:30.613378+00:00 17462974.710874687880 232536968.788973033428 249999943.499847710133 1 60201.198282673 2023-09-14T04:45:31.622975+00:00 17463029.594724416733 232536913.905408561230 249999943.500132977962 1 60201.198293690 2023-09-14T04:45:32.574765+00:00 17463009.649295777082 232536933.850924193859 249999943.500219970942 1 60201.198305498 2023-09-14T04:45:33.595025+00:00 17463010.715054437518 232536932.784894287586 249999943.499948740005 1 60201.198317325 2023-09-14T04:45:34.616876+00:00 17462989.941403638572 232536953.558777362108 249999943.500180989504 1 60201.198328750 2023-09-14T04:45:35.604032+00:00 17463024.755542833358 232536918.744536161423 249999943.500079005957 1 60201.198339683 2023-09-14T04:45:36.548594+00:00 17462970.412980783731 232536973.087210714817 249999943.500191509724 1 60201.198351770 2023-09-14T04:45:37.592881+00:00 17462991.785034883767 232536951.715136080980 249999943.500170975924 1 60201.198364071 2023-09-14T04:45:38.655699+00:00 17463012.624351717532 232536930.875732123852 249999943.500083833933 1 60201.198375013 2023-09-14T04:45:39.601130+00:00 17463037.180032223463 232536906.319809854031 249999943.499842077494 1 60201.198386766 2023-09-14T04:45:40.616568+00:00 17462979.644436366856 232536963.855206936598 249999943.499643296003 1 60201.198398173 2023-09-14T04:45:41.602115+00:00 17463005.220585756004 232536938.279137343168 249999943.499723106623 1 60201.198410177 2023-09-14T04:45:42.639272+00:00 17462988.810051597655 232536954.689426660538 249999943.499478250742 1 60201.198421128 2023-09-14T04:45:43.585435+00:00 17463000.631826318800 232536942.867373436689 249999943.499199748039 1 60201.198432676 2023-09-14T04:45:44.583251+00:00 17463009.545043699443 232536933.954429775476 249999943.499473482370 1 60201.198444299 2023-09-14T04:45:45.587485+00:00 17463006.473458644003 232536937.026473850012 249999943.499932497740 1 60201.198455678 2023-09-14T04:45:46.570612+00:00 17463026.877317588776 232536916.622631967068 249999943.499949544668 1 60201.198467699 2023-09-14T04:45:47.609186+00:00 17463011.640482518822 232536931.860188961029 249999943.500671476126 1 60201.198479140 2023-09-14T04:45:48.597681+00:00 17463025.319423425943 232536918.181340932846 249999943.500764369965 1 60201.198490734 2023-09-14T04:45:49.599417+00:00 17463025.924953151494 232536917.575560033321 249999943.500513195992 1 60201.198502319 2023-09-14T04:45:50.600401+00:00 17462973.358481872827 232536970.141654819250 249999943.500136703253 1 60201.198514160 2023-09-14T04:45:51.623400+00:00 17463033.486950572580 232536910.012977451086 249999943.499928027391 1 60201.198525765 2023-09-14T04:45:52.626118+00:00 17462977.543106373399 232536965.956822037697 249999943.499928414822 1 60201.198537611 2023-09-14T04:45:53.649591+00:00 17463006.523324176669 232536936.976846665144 249999943.500170826912 1 60201.198548710 2023-09-14T04:45:54.608559+00:00 17463022.802630707622 232536920.697574734688 249999943.500205457211 1 60201.198560606 2023-09-14T04:45:55.636329+00:00 17462949.942397098988 232536993.557143419981 249999943.499540507793 1 60201.198571660 2023-09-14T04:45:56.591381+00:00 17463006.582623861730 232536936.917299300432 249999943.499923169613 1 60201.198583328 2023-09-14T04:45:57.599538+00:00 17462968.170202154666 232536975.329458951950 249999943.499661117792 1 60201.198594735 2023-09-14T04:45:58.585132+00:00 17463033.105322975665 232536910.394303321838 249999943.499626308680 1 60201.198606213 2023-09-14T04:45:59.576804+00:00 17462977.453978601843 232536966.045415252447 249999943.499393850565 1 60201.198617875 2023-09-14T04:46:00.584401+00:00 17463000.542126238346 232536942.957480490208 249999943.499606728554 1 60201.198633554 2023-09-14T04:46:01.939048+00:00 17463027.210829168558 232536916.289167881012 249999943.499997049570 1 60201.198643446 2023-09-14T04:46:02.793782+00:00 17462950.475727781653 232536993.023739427328 249999943.499467194080 1 60201.198656804 2023-09-14T04:46:03.947855+00:00 17462987.195307720453 232536956.304162502289 249999943.499470233917 1 60201.198666597 2023-09-14T04:46:04.793949+00:00 17463041.046198446304 232536902.454086124897 249999943.500284582376 1 60201.198677569 2023-09-14T04:46:05.741974+00:00 17462980.905875392258 232536962.593851983547 249999943.499727368355 1 60201.198689498 2023-09-14T04:46:06.772668+00:00 17463044.867850616574 232536898.632314145565 249999943.500164747238 1 60201.198700680 2023-09-14T04:46:07.738792+00:00 17462996.954680893570 232536946.546206742525 249999943.500887632370 1 60201.198711661 2023-09-14T04:46:08.687500+00:00 17463016.323048967868 232536927.177397370338 249999943.500446349382 1 60201.198724305 2023-09-14T04:46:09.779979+00:00 17463002.978198658675 232536940.522079765797 249999943.500278413296 1 60201.198734888 2023-09-14T04:46:10.694291+00:00 17462963.305101960897 232536980.195106476545 249999943.500208437443 1 60201.198747959 2023-09-14T04:46:11.823613+00:00 17463046.074019137770 232536897.426005780697 249999943.500024914742 1 60201.198758303 2023-09-14T04:46:12.717407+00:00 17463034.314710810781 232536909.185780763626 249999943.500491559505 1 60201.198769381 2023-09-14T04:46:13.674499+00:00 17462989.245244141668 232536954.254779636860 249999943.500023782253 1 60201.198781219 2023-09-14T04:46:14.697301+00:00 17463000.498487867415 232536943.001125633717 249999943.499613493681 1 60201.198792683 2023-09-14T04:46:15.687846+00:00 17463021.873943131417 232536921.626006960869 249999943.499950081110 1 60201.198804490 2023-09-14T04:46:16.707981+00:00 17462982.385020166636 232536961.114888608456 249999943.499908775091 1 60201.198816122 2023-09-14T04:46:17.712879+00:00 17463024.603575520217 232536918.896582216024 249999943.500157743692 1 60201.198826911 2023-09-14T04:46:18.645128+00:00 17463068.174292448908 232536875.326075524092 249999943.500367969275 1 60201.198838686 2023-09-14T04:46:19.662482+00:00 17462954.489734094590 232536989.010266333818 249999943.500000417233 1 60201.198849563 2023-09-14T04:46:20.602187+00:00 17462981.194100141525 232536962.305648893118 249999943.499749034643 1 60201.198861996 2023-09-14T04:46:21.676437+00:00 17462986.511240180582 232536956.988763481379 249999943.500003665686 1 60201.198872956 2023-09-14T04:46:22.623419+00:00 17463045.488643694669 232536898.011424422264 249999943.500068128109 1 60201.198885933 2023-09-14T04:46:23.744647+00:00 17462991.860724858940 232536951.639403015375 249999943.500127881765 1 60201.198897230 2023-09-14T04:46:24.720667+00:00 17463005.652259759605 232536937.847238153219 249999943.499497920275 1 60201.198908260 2023-09-14T04:46:25.673668+00:00 17463007.714247249067 232536935.786175549030 249999943.500422805548 1 60201.198919828 2023-09-14T04:46:26.673161+00:00 17463004.083995807916 232536939.415841728449 249999943.499837547541 1 60201.198931735 2023-09-14T04:46:27.701903+00:00 17463010.017128661275 232536933.482685297728 249999943.499813973904 1 60201.198942980 2023-09-14T04:46:28.673446+00:00 17462997.659158401191 232536945.840851306915 249999943.500009715557 1 60201.198955836 2023-09-14T04:46:29.784221+00:00 17463013.903098084033 232536929.596842348576 249999943.499940425158 1 60201.198966535 2023-09-14T04:46:30.708658+00:00 17462994.837719216943 232536948.662057012320 249999943.499776244164 1 60201.198978171 2023-09-14T04:46:31.713976+00:00 17462963.932063635439 232536979.567938357592 249999943.500001996756 1 60201.198988537 2023-09-14T04:46:32.609638+00:00 17463020.431581526995 232536923.068492501974 249999943.500074028969 1 60201.199000743 2023-09-14T04:46:33.664198+00:00 17463015.946021877229 232536927.554073512554 249999943.500095397234 1 60201.199013046 2023-09-14T04:46:34.727173+00:00 17463050.883731372654 232536892.616222620010 249999943.499953985214 1 60201.199024042 2023-09-14T04:46:35.677262+00:00 17463000.677504371852 232536942.822340637445 249999943.499844998121 1 60201.199035114 2023-09-14T04:46:36.633834+00:00 17462983.619858659804 232536959.879919290543 249999943.499777942896 1 60201.199046683 2023-09-14T04:46:37.633473+00:00 17463006.015137791634 232536937.484853804111 249999943.499991595745 1 60201.199059144 2023-09-14T04:46:38.710034+00:00 17463004.109229166061 232536939.390854865313 249999943.500084042549 1 60201.199070366 2023-09-14T04:46:39.679591+00:00 17462990.402237243950 232536953.097142934799 249999943.499380171299 1 60201.199082106 2023-09-14T04:46:40.694013+00:00 17462991.235505968332 232536952.264321476221 249999943.499827444553 1 60201.199093892 2023-09-14T04:46:41.712268+00:00 17463039.080396909267 232536904.420279711485 249999943.500676631927 1 60201.199105262 2023-09-14T04:46:42.694626+00:00 17463006.029471132904 232536937.469928920269 249999943.499400049448 1 60201.199117288 2023-09-14T04:46:43.733708+00:00 17463018.394578259438 232536925.105888843536 249999943.500467091799 1 60201.199128206 2023-09-14T04:46:44.677042+00:00 17462988.337315510958 232536955.162458539009 249999943.499774038792 1 60201.199138584 2023-09-14T04:46:45.573664+00:00 17463006.009052142501 232536937.490896105766 249999943.499948263168 1 60201.199150772 2023-09-14T04:46:46.626670+00:00 17462977.184219405055 232536966.315181821585 249999943.499401211739 1 60201.199162790 2023-09-14T04:46:47.665009+00:00 17463054.302419271320 232536889.197679817677 249999943.500099092722 1 60201.199173376 2023-09-14T04:46:48.579685+00:00 17462992.508762158453 232536950.991688013077 249999943.500450164080 1 60201.199185100 2023-09-14T04:46:49.592695+00:00 17463036.726663842797 232536906.773538053036 249999943.500201880932 1 60201.199197221 2023-09-14T04:46:50.639905+00:00 17463011.003864377737 232536932.496555507183 249999943.500419884920 1 60201.199208065 2023-09-14T04:46:51.576794+00:00 17462996.257528357208 232536947.242400318384 249999943.499928683043 1 60201.199219898 2023-09-14T04:46:52.599186+00:00 17463022.523100264370 232536920.976750701666 249999943.499850958586 1 60201.199230977 2023-09-14T04:46:53.556427+00:00 17462983.887568660080 232536959.612267374992 249999943.499836027622 1 60201.199242883 2023-09-14T04:46:54.585138+00:00 17463031.097262270749 232536912.402713567019 249999943.499975830317 1 60201.199254576 2023-09-14T04:46:55.595386+00:00 17463014.074635643512 232536929.425555378199 249999943.500191032887 1 60201.199265490 2023-09-14T04:46:56.538385+00:00 17463004.948922924697 232536938.550780355930 249999943.499703288078 1 60201.199277211 2023-09-14T04:46:57.551006+00:00 17463015.482308037579 232536928.017875701189 249999943.500183731318 1 60201.199289314 2023-09-14T04:46:58.596753+00:00 17462986.026973526925 232536957.472837448120 249999943.499810963869 1 60201.199301082 2023-09-14T04:46:59.613448+00:00 17463022.005147971213 232536921.494995534420 249999943.500143498182 1 60201.199312278 2023-09-14T04:47:00.580821+00:00 17462989.845829647034 232536953.654020726681 249999943.499850362539 1 60201.199326786 2023-09-14T04:47:01.834289+00:00 17463010.626791905612 232536932.873639464378 249999943.500431358814 1 60201.199337245 2023-09-14T04:47:02.738002+00:00 17462999.181458089501 232536944.318644493818 249999943.500102579594 1 60201.199348388 2023-09-14T04:47:03.700750+00:00 17463027.177904773504 232536916.322197794914 249999943.500102579594 1 60201.199359659 2023-09-14T04:47:04.674515+00:00 17462973.816438607872 232536969.683349043131 249999943.499787658453 1 60201.199371247 2023-09-14T04:47:05.675750+00:00 17463008.053836613894 232536935.445822745562 249999943.499659359455 1 60201.199382383 2023-09-14T04:47:06.637911+00:00 17462994.738727506250 232536948.761202841997 249999943.499930351973 1 60201.199393775 2023-09-14T04:47:07.622172+00:00 17463022.348607726395 232536921.150988489389 249999943.499596208334 1 60201.199405843 2023-09-14T04:47:08.664867+00:00 17463031.852730982006 232536911.647159308195 249999943.499890297651 1 60201.199417211 2023-09-14T04:47:09.647063+00:00 17462998.377719298005 232536945.122446507215 249999943.500165820122 1 60201.199428968 2023-09-14T04:47:10.662829+00:00 17463027.514437239617 232536915.985475778580 249999943.499913007021 1 60201.199440319 2023-09-14T04:47:11.643524+00:00 17462999.288032539189 232536944.212141424417 249999943.500173956156 1 60201.199451435 2023-09-14T04:47:12.603968+00:00 17462978.151635125279 232536965.348697155714 249999943.500332295895 1 60201.199463723 2023-09-14T04:47:13.665674+00:00 17463030.324772201478 232536913.175391525030 249999943.500163733959 1 60201.199474678 2023-09-14T04:47:14.612157+00:00 17462997.730721510947 232536945.769513785839 249999943.500235289335 1 60201.199486117 2023-09-14T04:47:15.600545+00:00 17463020.249754406512 232536923.250240027905 249999943.499994426966 1 60201.199497772 2023-09-14T04:47:16.607536+00:00 17462941.105857469141 232537002.393850028515 249999943.499707490206 1 60201.199508552 2023-09-14T04:47:17.538911+00:00 17462989.595696430653 232536953.904343783855 249999943.500040203333 1 60201.199521534 2023-09-14T04:47:18.660522+00:00 17462998.816139802337 232536944.683829337358 249999943.499969124794 1 60201.199532343 2023-09-14T04:47:19.594460+00:00 17463012.815397471189 232536930.684245526791 249999943.499642997980 1 60201.199543887 2023-09-14T04:47:20.591826+00:00 17462994.483920320868 232536949.015887558460 249999943.499807894230 1 60201.199555745 2023-09-14T04:47:21.616395+00:00 17463029.613315146416 232536913.886635482311 249999943.499950617552 1 60201.199567191 2023-09-14T04:47:22.605309+00:00 17462998.211028106511 232536945.288627833128 249999943.499655932188 1 60201.199578723 2023-09-14T04:47:23.601711+00:00 17463012.890247613192 232536930.609451681376 249999943.499699294567 1 60201.199590097 2023-09-14T04:47:24.584360+00:00 17462988.945172742009 232536954.554657548666 249999943.499830305576 1 60201.199601270 2023-09-14T04:47:25.549775+00:00 17463002.604134008288 232536940.896084815264 249999943.500218808651 1 60201.199612462 2023-09-14T04:47:26.516715+00:00 17462959.109997060150 232536984.390225023031 249999943.500222086906 1 60201.199625005 2023-09-14T04:47:27.600388+00:00 17463040.535611316562 232536902.964338958263 249999943.499950289726 1 60201.199636785 2023-09-14T04:47:28.618273+00:00 17462979.968558184803 232536963.531440198421 249999943.499998390675 1 60201.199648143 2023-09-14T04:47:29.599540+00:00 17462979.861461672932 232536963.638541519642 249999943.500003188848 1 60201.199660033 2023-09-14T04:47:30.626799+00:00 17462998.956362489611 232536944.543667137623 249999943.500029623508 1 60201.199670776 2023-09-14T04:47:31.555010+00:00 17463024.945921674371 232536918.553945004940 249999943.499866664410 1 60201.199683235 2023-09-14T04:47:32.631550+00:00 17462984.148587301373 232536959.351559698582 249999943.500146985054 1 60201.199694233 2023-09-14T04:47:33.581719+00:00 17462974.597744364291 232536968.902180403471 249999943.499924778938 1 60201.199706304 2023-09-14T04:47:34.624653+00:00 17463024.734786912799 232536918.765174180269 249999943.499961078167 1 60201.199717745 2023-09-14T04:47:35.613168+00:00 17462968.610519248992 232536974.889862239361 249999943.500381499529 1 60201.199728983 2023-09-14T04:47:36.584142+00:00 17463059.545379847288 232536883.954685479403 249999943.500065326691 1 60201.199740712 2023-09-14T04:47:37.597531+00:00 17462994.695200625807 232536948.804520845413 249999943.499721467495 1 60201.199752498 2023-09-14T04:47:38.615851+00:00 17463000.631764072925 232536942.867666721344 249999943.499430805445 1 60201.199764117 2023-09-14T04:47:39.619671+00:00 17463037.844529062510 232536905.655016660690 249999943.499545723200 1 60201.199775829 2023-09-14T04:47:40.631672+00:00 17463037.337809827179 232536906.162022382021 249999943.499832212925 1 60201.199787308 2023-09-14T04:47:41.623351+00:00 17462982.625510513783 232536960.874674439430 249999943.500184953213 1 60201.199798871 2023-09-14T04:47:42.622472+00:00 17462987.622598923743 232536955.878022372723 249999943.500621289015 1 60201.199810306 2023-09-14T04:47:43.610420+00:00 17463037.640765223652 232536905.859356880188 249999943.500122100115 1 60201.199821763 2023-09-14T04:47:44.600330+00:00 17463005.124338179827 232536938.375405341387 249999943.499743521214 1 60201.199833122 2023-09-14T04:47:45.581770+00:00 17463021.880123469979 232536921.619852066040 249999943.499975532293 1 60201.199844810 2023-09-14T04:47:46.591598+00:00 17462946.921217948198 232536996.578493267298 249999943.499711215496 1 60201.199856459 2023-09-14T04:47:47.598063+00:00 17462985.100768737495 232536958.399209946394 249999943.499978691339 1 60201.199868105 2023-09-14T04:47:48.604292+00:00 17462980.314048498869 232536963.185939222574 249999943.499987721443 1 60201.199879721 2023-09-14T04:47:49.607892+00:00 17463003.657482199371 232536939.842366486788 249999943.499848693609 1 60201.199890897 2023-09-14T04:47:50.573512+00:00 17462995.969249572605 232536947.530300289392 249999943.499549865723 1 60201.199902759 2023-09-14T04:47:51.598420+00:00 17463074.688396003097 232536868.811214178801 249999943.499610185623 1 60201.199914250 2023-09-14T04:47:52.591154+00:00 17462996.980960551649 232536946.519644349813 249999943.500604897738 1 60201.199925883 2023-09-14T04:47:53.596264+00:00 17462988.398206640035 232536955.101193606853 249999943.499400258064 1 60201.199936884 2023-09-14T04:47:54.546733+00:00 17463003.908574003726 232536939.591047972441 249999943.499621987343 1 60201.199948923 2023-09-14T04:47:55.586958+00:00 17462996.300101537257 232536947.199934542179 249999943.500036090612 1 60201.199960920 2023-09-14T04:47:56.623545+00:00 17463012.017293121666 232536931.482819557190 249999943.500112682581 1 60201.199972377 2023-09-14T04:47:57.613411+00:00 17462981.331181954592 232536962.168919593096 249999943.500101536512 1 60201.199983736 2023-09-14T04:47:58.594764+00:00 17463004.559919759631 232536938.940708875656 249999943.500628650188 1 60201.199995685 2023-09-14T04:47:59.627215+00:00 17463027.972295336425 232536915.528750270605 249999943.501045614481 1 60201.200006929 2023-09-14T04:48:00.598666+00:00 17463048.222637001425 232536895.277718693018 249999943.500355690718 1 60201.200022563 2023-09-14T04:48:01.949457+00:00 17463010.032835301012 232536933.466878831387 249999943.499714136124 1 60201.200031839 2023-09-14T04:48:02.750923+00:00 17462982.774703770876 232536960.724534153938 249999943.499237924814 1 60201.200042835 2023-09-14T04:48:03.700960+00:00 17462998.969323709607 232536944.530497312546 249999943.499821007252 1 60201.200054451 2023-09-14T04:48:04.704596+00:00 17462995.650629822165 232536947.849831014872 249999943.500460833311 1 60201.200066035 2023-09-14T04:48:05.705398+00:00 17463007.442407567054 232536936.057812958956 249999943.500220537186 1 60201.200077565 2023-09-14T04:48:06.701604+00:00 17463024.301839828491 232536919.197981655598 249999943.499821484089 1 60201.200088841 2023-09-14T04:48:07.675873+00:00 17462998.878687556833 232536944.621554732323 249999943.500242292881 1 60201.200100307 2023-09-14T04:48:08.666544+00:00 17462986.891979508102 232536956.607748270035 249999943.499727785587 1 60201.200112396 2023-09-14T04:48:09.711054+00:00 17462987.378494996578 232536956.121634840965 249999943.500129848719 1 60201.200123611 2023-09-14T04:48:10.680024+00:00 17463056.069304734468 232536887.430358380079 249999943.499663114548 1 60201.200134781 2023-09-14T04:48:11.645069+00:00 17462983.360840458423 232536960.139079570770 249999943.499920040369 1 60201.200146175 2023-09-14T04:48:12.629476+00:00 17462983.681544952095 232536959.817838668823 249999943.499383628368 1 60201.200158373 2023-09-14T04:48:13.683445+00:00 17462998.693173855543 232536944.806364476681 249999943.499538332224 1 60201.200169253 2023-09-14T04:48:14.623447+00:00 17463023.525630377233 232536919.974216610193 249999943.499846994877 1 60201.200180812 2023-09-14T04:48:15.622133+00:00 17462976.068474166095 232536967.431817561388 249999943.500291734934 1 60201.200192144 2023-09-14T04:48:16.601267+00:00 17463048.627362161875 232536894.872178465128 249999943.499540627003 1 60201.200204483 2023-09-14T04:48:17.667345+00:00 17462977.211839154363 232536966.288027971983 249999943.499867141247 1 60201.200215513 2023-09-14T04:48:18.620327+00:00 17463016.374257612973 232536927.125566959381 249999943.499824583530 1 60201.200227414 2023-09-14T04:48:19.648586+00:00 17463015.690930191427 232536927.808949649334 249999943.499879837036 1 60201.200238552 2023-09-14T04:48:20.610937+00:00 17462983.792073260993 232536959.708288401365 249999943.500361651182 1 60201.200250651 2023-09-14T04:48:21.656275+00:00 17462994.127705037594 232536949.372514367104 249999943.500219404697 1 60201.200262703 2023-09-14T04:48:22.697499+00:00 17462999.068485427648 232536944.431072235107 249999943.499557673931 1 60201.200273636 2023-09-14T04:48:23.642127+00:00 17463022.556140065193 232536920.943572461605 249999943.499712526798 1 60201.200285010 2023-09-14T04:48:24.624819+00:00 17462989.693810727447 232536953.806538999081 249999943.500349730253 1 60201.200296785 2023-09-14T04:48:25.642208+00:00 17462991.080748718232 232536952.419628918171 249999943.500377625227 1 60201.200308375 2023-09-14T04:48:26.643574+00:00 17463002.604046404362 232536940.896261930466 249999943.500308334827 1 60201.200320798 2023-09-14T04:48:27.716902+00:00 17463034.450924117118 232536909.048848509789 249999943.499772638083 1 60201.200331104 2023-09-14T04:48:28.607388+00:00 17463013.670910373330 232536929.828912943602 249999943.499823331833 1 60201.200342764 2023-09-14T04:48:29.614844+00:00 17463015.708581481129 232536927.791327297688 249999943.499908775091 1 60201.200354755 2023-09-14T04:48:30.650807+00:00 17463043.424305357039 232536900.076550304890 249999943.500855654478 1 60201.200366450 2023-09-14T04:48:31.661295+00:00 17463016.569401197135 232536926.931111097336 249999943.500512301922 1 60201.200377763 2023-09-14T04:48:32.638764+00:00 17462981.278837945312 232536962.220733404160 249999943.499571353197 1 60201.200389927 2023-09-14T04:48:33.689705+00:00 17462976.541696660221 232536966.957608759403 249999943.499305427074 1 60201.200400814 2023-09-14T04:48:34.630323+00:00 17463035.889744490385 232536907.609860599041 249999943.499605089426 1 60201.200412711 2023-09-14T04:48:35.658227+00:00 17462995.413535699248 232536948.085906177759 249999943.499441862106 1 60201.200423949 2023-09-14T04:48:36.629230+00:00 17463029.670713987201 232536913.828801810741 249999943.499515801668 1 60201.200435901 2023-09-14T04:48:37.661841+00:00 17462974.554935362190 232536968.944889366627 249999943.499824732542 1 60201.200446823 2023-09-14T04:48:38.605529+00:00 17463011.027047391981 232536932.472794890404 249999943.499842286110 1 60201.200458849 2023-09-14T04:48:39.644572+00:00 17462985.794922392815 232536957.705580353737 249999943.500502735376 1 60201.200471101 2023-09-14T04:48:40.703165+00:00 17463000.146328866482 232536943.354155421257 249999943.500484287739 1 60201.200481968 2023-09-14T04:48:41.642029+00:00 17462988.630118235946 232536954.870111286640 249999943.500229537487 1 60201.200494245 2023-09-14T04:48:42.702770+00:00 17462979.001918192953 232536964.498018920422 249999943.499937117100 1 60201.200504649 2023-09-14T04:48:43.601656+00:00 17462972.846275378019 232536970.653721004725 249999943.499996393919 1 60201.200516076 2023-09-14T04:48:44.588945+00:00 17463061.345987796783 232536882.154377222061 249999943.500365018845 1 60201.200527394 2023-09-14T04:48:45.566861+00:00 17462990.431697182357 232536953.068320870399 249999943.500018060207 1 60201.200539139 2023-09-14T04:48:46.581622+00:00 17463013.516133502126 232536929.983994781971 249999943.500128269196 1 60201.200550724 2023-09-14T04:48:47.582557+00:00 17462994.880445212126 232536948.619346559048 249999943.499791771173 1 60201.200562478 2023-09-14T04:48:48.598056+00:00 17463039.275703992695 232536904.224290609360 249999943.499994605780 1 60201.200573856 2023-09-14T04:48:49.581178+00:00 17462988.680627886206 232536954.819274574518 249999943.499902456999 1 60201.200585326 2023-09-14T04:48:50.572167+00:00 17462990.922095347196 232536952.577573239803 249999943.499668598175 1 60201.200597566 2023-09-14T04:48:51.629701+00:00 17462978.895745795220 232536964.604033946991 249999943.499779731035 1 60201.200608840 2023-09-14T04:48:52.603769+00:00 17463040.961294233799 232536902.538289964199 249999943.499584197998 1 60201.200619964 2023-09-14T04:48:53.564892+00:00 17463029.661399636418 232536913.838469654322 249999943.499869287014 1 60201.200632105 2023-09-14T04:48:54.613851+00:00 17462967.703838385642 232536975.796364009380 249999943.500202387571 1 60201.200643662 2023-09-14T04:48:55.612376+00:00 17462973.257183082402 232536970.242884606123 249999943.500067681074 1 60201.200655052 2023-09-14T04:48:56.596468+00:00 17462995.126298561692 232536948.373796135187 249999943.500094711781 1 60201.200666931 2023-09-14T04:48:57.622881+00:00 17462990.292702078819 232536953.207500040531 249999943.500202119350 1 60201.200677936 2023-09-14T04:48:58.573680+00:00 17463003.094207085669 232536940.405825912952 249999943.500032991171 1 60201.200689942 2023-09-14T04:48:59.610949+00:00 17463039.495968032628 232536904.004306435585 249999943.500274479389 1 60201.200701592 2023-09-14T04:49:00.617561+00:00 17462977.796030979604 232536965.704112499952 249999943.500143468380 1 60201.200716510 2023-09-14T04:49:01.906481+00:00 17463011.660347621888 232536931.839395314455 249999943.499742925167 1 60201.200725570 2023-09-14T04:49:02.689264+00:00 17463012.621980771422 232536930.877813249826 249999943.499794006348 1 60201.200737505 2023-09-14T04:49:03.720462+00:00 17463018.689880393445 232536924.809403508902 249999943.499283909798 1 60201.200748287 2023-09-14T04:49:04.652030+00:00 17463021.233794126660 232536922.265812903643 249999943.499607026577 1 60201.200759810 2023-09-14T04:49:05.647604+00:00 17463016.233651049435 232536927.266165792942 249999943.499816834927 1 60201.200771242 2023-09-14T04:49:06.635293+00:00 17462991.565273232758 232536951.934666514397 249999943.499939739704 1 60201.200783459 2023-09-14T04:49:07.690845+00:00 17463002.056396972388 232536941.443283200264 249999943.499680161476 1 60201.200794737 2023-09-14T04:49:08.665284+00:00 17463013.501412197948 232536929.998348265886 249999943.499760448933 1 60201.200806308 2023-09-14T04:49:09.664998+00:00 17462987.626776088029 232536955.873185813427 249999943.499961912632 1 60201.200818175 2023-09-14T04:49:10.690360+00:00 17463044.006752006710 232536899.493407011032 249999943.500159025192 1 60201.200828998 2023-09-14T04:49:11.625476+00:00 17462989.557752363384 232536953.942211657763 249999943.499964028597 1 60201.200841279 2023-09-14T04:49:12.686516+00:00 17462996.069345064461 232536947.430662274361 249999943.500007331371 1 60201.200852135 2023-09-14T04:49:13.624498+00:00 17462982.670531552285 232536960.829310834408 249999943.499842375517 1 60201.200863665 2023-09-14T04:49:14.620696+00:00 17463026.447998013347 232536917.051887810230 249999943.499885827303 1 60201.200874981 2023-09-14T04:49:15.598339+00:00 17462987.656130246818 232536955.843888759613 249999943.500019013882 1 60201.200886737 2023-09-14T04:49:16.614072+00:00 17463020.954398274422 232536922.545637786388 249999943.500036060810 1 60201.200897991 2023-09-14T04:49:17.586380+00:00 17462990.909797582775 232536952.590473264456 249999943.500270843506 1 60201.200909960 2023-09-14T04:49:18.620536+00:00 17463013.457244046032 232536930.043197035789 249999943.500441074371 1 60201.200921463 2023-09-14T04:49:19.614444+00:00 17463016.769684094936 232536926.730913221836 249999943.500597327948 1 60201.200933308 2023-09-14T04:49:20.637817+00:00 17462975.454817533493 232536968.045568168163 249999943.500385701656 1 60201.200944453 2023-09-14T04:49:21.600773+00:00 17463008.368353042752 232536935.131947308779 249999943.500300347805 1 60201.200955726 2023-09-14T04:49:22.574761+00:00 17463014.031353887171 232536929.468764960766 249999943.500118851662 1 60201.200968007 2023-09-14T04:49:23.635802+00:00 17462976.480604473501 232536967.019648671150 249999943.500253140926 1 60201.200978674 2023-09-14T04:49:24.557425+00:00 17463006.249756895006 232536937.250042438507 249999943.499799340963 1 60201.200990399 2023-09-14T04:49:25.570476+00:00 17462993.796566579491 232536949.703058958054 249999943.499625533819 1 60201.201002175 2023-09-14T04:49:26.587881+00:00 17462989.279570315033 232536954.220439910889 249999943.500010222197 1 60201.201013952 2023-09-14T04:49:27.605411+00:00 17462998.026333030313 232536945.473426282406 249999943.499759316444 1 60201.201025630 2023-09-14T04:49:28.614475+00:00 17463029.550303947181 232536913.949989706278 249999943.500293642282 1 60201.201037172 2023-09-14T04:49:29.611665+00:00 17463006.007772997022 232536937.492034345865 249999943.499807357788 1 60201.201048643 2023-09-14T04:49:30.602748+00:00 17463025.911858260632 232536917.588081896305 249999943.499940156937 1 60201.201060482 2023-09-14T04:49:31.625649+00:00 17463021.970037139952 232536921.530071467161 249999943.500108599663 1 60201.201071911 2023-09-14T04:49:32.613106+00:00 17463006.817870542407 232536936.681975722313 249999943.499846279621 1 60201.201083361 2023-09-14T04:49:33.602371+00:00 17462979.700645979494 232536963.798844546080 249999943.499490529299 1 60201.201094789 2023-09-14T04:49:34.589761+00:00 17462995.870185151696 232536947.629706382751 249999943.499891519547 1 60201.201106620 2023-09-14T04:49:35.612003+00:00 17463025.067754860967 232536918.432040661573 249999943.499795526266 1 60201.201117645 2023-09-14T04:49:36.564503+00:00 17462981.493841029704 232536962.006061345339 249999943.499902367592 1 60201.201130304 2023-09-14T04:49:37.658282+00:00 17463041.548130642623 232536901.952056825161 249999943.500187456608 1 60201.201141255 2023-09-14T04:49:38.604471+00:00 17462989.313539631665 232536954.186398476362 249999943.499938100576 1 60201.201152054 2023-09-14T04:49:39.537452+00:00 17463016.050039108843 232536927.450093090534 249999943.500132203102 1 60201.201164629 2023-09-14T04:49:40.623963+00:00 17463000.957535490394 232536942.542710840702 249999943.500246345997 1 60201.201175527 2023-09-14T04:49:41.565560+00:00 17463001.680321395397 232536941.819352656603 249999943.499674052000 1 60201.201187501 2023-09-14T04:49:42.600089+00:00 17462995.936435986310 232536947.563560783863 249999943.499996781349 1 60201.201199330 2023-09-14T04:49:43.622141+00:00 17463002.347625572234 232536941.152215868235 249999943.499841451645 1 60201.201210591 2023-09-14T04:49:44.595070+00:00 17463004.561120852828 232536938.938991606236 249999943.500112473965 1 60201.201222156 2023-09-14T04:49:45.594246+00:00 17462983.591175567359 232536959.908430665731 249999943.499606221914 1 60201.201233939 2023-09-14T04:49:46.612306+00:00 17463033.910845380276 232536909.588862478733 249999943.499707847834 1 60201.201245151 2023-09-14T04:49:47.581055+00:00 17462979.628177523613 232536963.871944665909 249999943.500122189522 1 60201.201255928 2023-09-14T04:49:48.512151+00:00 17463011.818247031420 232536931.681559324265 249999943.499806344509 1 60201.201268488 2023-09-14T04:49:49.597326+00:00 17462988.705199241638 232536954.794659018517 249999943.499858260155 1 60201.201280117 2023-09-14T04:49:50.602082+00:00 17462994.763043586165 232536948.737018585205 249999943.500062167645 1 60201.201291660 2023-09-14T04:49:51.599429+00:00 17462980.925639417022 232536962.574645906687 249999943.500285327435 1 60201.201303551 2023-09-14T04:49:52.626809+00:00 17462988.183413993567 232536955.316257238388 249999943.499671220779 1 60201.201314932 2023-09-14T04:49:53.610085+00:00 17463044.234098352492 232536899.265731334686 249999943.499829679728 1 60201.201326440 2023-09-14T04:49:54.604398+00:00 17462994.690859150141 232536948.809025764465 249999943.499884903431 1 60201.201338795 2023-09-14T04:49:55.671908+00:00 17463030.404661454260 232536913.095119506121 249999943.499780952930 1 60201.201349420 2023-09-14T04:49:56.589899+00:00 17463009.321063261479 232536934.179721176624 249999943.500784426928 1 60201.201361013 2023-09-14T04:49:57.591499+00:00 17463043.769629880786 232536899.730662077665 249999943.500291943550 1 60201.201372750 2023-09-14T04:49:58.605610+00:00 17463040.085340142250 232536903.414309263229 249999943.499649405479 1 60201.201384395 2023-09-14T04:49:59.611774+00:00 17462964.117713216692 232536979.382165014744 249999943.499878227711 1 60201.201395754 2023-09-14T04:50:00.593149+00:00 17463020.471811093390 232536923.027985155582 249999943.499796241522 1 60201.201417500 2023-09-14T04:50:02.472024+00:00 17463022.812702424824 232536920.687079489231 249999943.499781906605 1 60201.201426325 2023-09-14T04:50:03.234482+00:00 17462969.104531329125 232536974.395694077015 249999943.500225394964 1 60201.201435122 2023-09-14T04:50:03.994513+00:00 17463013.870138410479 232536929.630080640316 249999943.500219047070 1 60201.201444600 2023-09-14T04:50:04.813434+00:00 17462992.397099070251 232536951.103357553482 249999943.500456631184 1 60201.201457206 2023-09-14T04:50:05.902578+00:00 17463045.711438927799 232536897.788880199194 249999943.500319123268 1 60201.201467158 2023-09-14T04:50:06.762444+00:00 17463006.509214293212 232536936.990825980902 249999943.500040262938 1 60201.201478202 2023-09-14T04:50:07.716643+00:00 17463045.936295401305 232536897.563991546631 249999943.500286936760 1 60201.201490795 2023-09-14T04:50:08.804680+00:00 17462963.480770401657 232536980.018734067678 249999943.499504476786 1 60201.201502904 2023-09-14T04:50:09.850888+00:00 17463001.296795949340 232536942.203220486641 249999943.500016450882 1 60201.201513686 2023-09-14T04:50:10.782507+00:00 17463001.112811211497 232536942.387510210276 249999943.500321418047 1 60201.201524701 2023-09-14T04:50:11.734148+00:00 17463043.920808210969 232536899.579424619675 249999943.500232815742 1 60201.201537159 2023-09-14T04:50:12.810509+00:00 17462993.415048316121 232536950.084684401751 249999943.499732732773 1 60201.201547678 2023-09-14T04:50:13.719397+00:00 17463027.140004124492 232536916.359606772661 249999943.499610900879 1 60201.201559225 2023-09-14T04:50:14.717039+00:00 17463025.915874287486 232536917.583823263645 249999943.499697566032 1 60201.201571937 2023-09-14T04:50:15.815351+00:00 17462975.713739220053 232536967.785912275314 249999943.499651491642 1 60201.201582364 2023-09-14T04:50:16.716277+00:00 17463018.540455363691 232536924.959067493677 249999943.499522864819 1 60201.201594165 2023-09-14T04:50:17.735811+00:00 17462979.273105960339 232536964.227212488651 249999943.500318437815 1 60201.201606476 2023-09-14T04:50:18.799551+00:00 17463009.613783147186 232536933.886228471994 249999943.500011622906 1 60201.201617139 2023-09-14T04:50:19.720800+00:00 17462948.967406451702 232536994.532896608114 249999943.500303059816 1 60201.201628256 2023-09-14T04:50:20.681277+00:00 17463033.580723833293 232536909.919154495001 249999943.499878317118 1 60201.201640332 2023-09-14T04:50:21.724698+00:00 17463019.856615062803 232536923.643687307835 249999943.500302374363 1 60201.201651576 2023-09-14T04:50:22.696157+00:00 17463045.220328770578 232536898.279844909906 249999943.500173687935 1 60201.201663594 2023-09-14T04:50:23.734484+00:00 17462986.041887015104 232536957.458002626896 249999943.499889642000 1 60201.201674046 2023-09-14T04:50:24.637540+00:00 17462997.094135295600 232536946.406041145325 249999943.500176429749 1 60201.201686070 2023-09-14T04:50:25.676460+00:00 17463020.562144368887 232536922.937850177288 249999943.499994546175 1 60201.201697363 2023-09-14T04:50:26.652105+00:00 17463027.157297551632 232536916.342735499144 249999943.500033050776 1 60201.201709647 2023-09-14T04:50:27.713515+00:00 17463020.354786399752 232536923.144753158092 249999943.499539554119 1 60201.201720321 2023-09-14T04:50:28.635754+00:00 17462978.233404997736 232536965.267019659281 249999943.500424653292 1 60201.201732447 2023-09-14T04:50:29.683400+00:00 17463001.506147060543 232536941.994431734085 249999943.500578790903 1 60201.201744108 2023-09-14T04:50:30.690925+00:00 17463013.487828902900 232536930.012069106102 249999943.499898016453 1 60201.201754984 2023-09-14T04:50:31.630602+00:00 17463031.893642187119 232536911.606468647718 249999943.500110834837 1 60201.201766113 2023-09-14T04:50:32.592183+00:00 17462986.738351307809 232536956.761388182640 249999943.499739497900 1 60201.201778711 2023-09-14T04:50:33.680602+00:00 17462985.198487251997 232536958.301252871752 249999943.499740123749 1 60201.201790455 2023-09-14T04:50:34.695349+00:00 17462967.021130938083 232536976.479089111090 249999943.500220060349 1 60201.201802559 2023-09-14T04:50:35.741097+00:00 17463010.878502730280 232536932.621940046549 249999943.500442773104 1 60201.201814821 2023-09-14T04:50:36.800567+00:00 17463022.471257880330 232536921.028815597296 249999943.500073492527 1 60201.201824129 2023-09-14T04:50:37.604742+00:00 17462992.532980680466 232536950.967278718948 249999943.500259399414 1 60201.201835937 2023-09-14T04:50:38.624940+00:00 17463041.954555682838 232536901.545766890049 249999943.500322580338 1 60201.201847694 2023-09-14T04:50:39.640741+00:00 17462995.241118885577 232536948.258762031794 249999943.499880909920 1 60201.201859083 2023-09-14T04:50:40.624733+00:00 17463046.943508271128 232536896.556886702776 249999943.500394970179 1 60201.201870900 2023-09-14T04:50:41.645718+00:00 17462959.055432844907 232536984.444282054901 249999943.499714910984 1 60201.201882714 2023-09-14T04:50:42.666505+00:00 17463023.817821741104 232536919.682158410549 249999943.499980151653 1 60201.201893822 2023-09-14T04:50:43.626254+00:00 17463017.882319364697 232536925.617297053337 249999943.499616414309 1 60201.201906324 2023-09-14T04:50:44.706430+00:00 17462995.054105516523 232536948.445204377174 249999943.499309897423 1 60201.201918810 2023-09-14T04:50:45.785157+00:00 17462956.579952832311 232536986.920063197613 249999943.500016033649 1 60201.201929173 2023-09-14T04:50:46.680565+00:00 17463006.742504592985 232536936.757545858622 249999943.500050455332 1 60201.201940651 2023-09-14T04:50:47.672261+00:00 17463018.303647402674 232536925.196041345596 249999943.499688744545 1 60201.201951918 2023-09-14T04:50:48.645679+00:00 17462987.054545138031 232536956.444976419210 249999943.499521553516 1 60201.201963757 2023-09-14T04:50:49.668613+00:00 17463036.143272962421 232536907.356978952885 249999943.500251919031 1 60201.201975138 2023-09-14T04:50:50.651892+00:00 17462960.517335340381 232536982.982556968927 249999943.499892294407 1 60201.201987379 2023-09-14T04:50:51.709537+00:00 17463021.171566355973 232536922.328513920307 249999943.500080287457 1 60201.201998199 2023-09-14T04:50:52.644375+00:00 17463024.502622224391 232536918.997420877218 249999943.500043094158 1 60201.202009483 2023-09-14T04:50:53.619347+00:00 17463026.816773951054 232536916.683417320251 249999943.500191271305 1 60201.202020971 2023-09-14T04:50:54.611870+00:00 17463005.086576465517 232536938.413591504097 249999943.500167965889 1 60201.202032372 2023-09-14T04:50:55.596976+00:00 17463017.783383894712 232536925.716603964567 249999943.499987870455 1 60201.202044586 2023-09-14T04:50:56.652256+00:00 17463031.193679589778 232536912.306614339352 249999943.500293940306 1 60201.202056163 2023-09-14T04:50:57.652433+00:00 17462966.364598207176 232536977.135757744312 249999943.500355958939 1 60201.202067005 2023-09-14T04:50:58.589176+00:00 17463079.455433744937 232536864.045033693314 249999943.500467449427 1 60201.202078499 2023-09-14T04:50:59.582347+00:00 17462999.809227671474 232536943.690764367580 249999943.499992042780 1 60201.202090990 2023-09-14T04:51:00.661538+00:00 17463029.772774729878 232536913.727192968130 249999943.499967694283 1 60201.202102150 2023-09-14T04:51:01.625731+00:00 17463041.345349352807 232536902.154639512300 249999943.499988853931 1 60201.202116882 2023-09-14T04:51:02.898660+00:00 17462969.869066230953 232536973.630768060684 249999943.499834299088 1 60201.202126606 2023-09-14T04:51:03.738763+00:00 17463041.623702071607 232536901.876185268164 249999943.499887347221 1 60201.202137342 2023-09-14T04:51:04.666316+00:00 17463005.443417817354 232536938.056809842587 249999943.500227659941 1 60201.202149495 2023-09-14T04:51:05.716315+00:00 17463005.311197884381 232536938.188608765602 249999943.499806642532 1 60201.202160582 2023-09-14T04:51:06.674319+00:00 17462942.123548645526 232537001.376597225666 249999943.500145882368 1 60201.202172940 2023-09-14T04:51:07.741984+00:00 17463022.898190531880 232536920.602032899857 249999943.500223428011 1 60201.202183762 2023-09-14T04:51:08.677052+00:00 17463030.351550169289 232536913.147896051407 249999943.499446213245 1 60201.202195419 2023-09-14T04:51:09.684198+00:00 17462999.194389048964 232536944.305534005165 249999943.499923050404 1 60201.202207079 2023-09-14T04:51:10.691647+00:00 17462990.199800588191 232536953.300508320332 249999943.500308901072 1 60201.202218167 2023-09-14T04:51:11.649623+00:00 17462970.978787284344 232536972.521795839071 249999943.500583112240 1 60201.202230453 2023-09-14T04:51:12.711170+00:00 17462971.220207706094 232536972.280248761177 249999943.500456452370 1 60201.202241686 2023-09-14T04:51:13.681641+00:00 17463002.047104179859 232536941.453246593475 249999943.500350773335 1 60201.202252397 2023-09-14T04:51:14.607140+00:00 17463041.151936225593 232536902.348014622927 249999943.499950855970 1 60201.202263969 2023-09-14T04:51:15.606968+00:00 17463035.511874888092 232536907.987911999226 249999943.499786883593 1 60201.202275697 2023-09-14T04:51:16.620214+00:00 17462990.292602408677 232536953.207366585732 249999943.499969005585 1 60201.202287258 2023-09-14T04:51:17.619072+00:00 17463017.490100648254 232536926.009713441133 249999943.499814093113 1 60201.202298909 2023-09-14T04:51:18.625787+00:00 17462988.032231044024 232536955.467598348856 249999943.499829381704 1 60201.202310143 2023-09-14T04:51:19.596378+00:00 17463018.955357726663 232536924.544568598270 249999943.499926328659 1 60201.202322724 2023-09-14T04:51:20.683346+00:00 17462973.474409282207 232536970.025437921286 249999943.499847203493 1 60201.202333262 2023-09-14T04:51:21.593801+00:00 17463018.103263810277 232536925.396882206202 249999943.500146031380 1 60201.202345192 2023-09-14T04:51:22.624640+00:00 17463023.716195225716 232536919.783854365349 249999943.500049591064 1 60201.202357098 2023-09-14T04:51:23.653213+00:00 17463005.376016590744 232536938.123843401670 249999943.499859988689 1 60201.202368675 2023-09-14T04:51:24.653513+00:00 17462999.176424808800 232536944.322871953249 249999943.499296754599 1 60201.202379852 2023-09-14T04:51:25.619181+00:00 17462968.543333120644 232536974.956507593393 249999943.499840706587 1 60201.202391446 2023-09-14T04:51:26.620926+00:00 17463019.091145262122 232536924.408462464809 249999943.499607741833 1 60201.202402609 2023-09-14T04:51:27.585442+00:00 17462996.480192381889 232536947.019778996706 249999943.499971389771 1 60201.202414356 2023-09-14T04:51:28.600342+00:00 17463024.245589047670 232536919.254429101944 249999943.500018149614 1 60201.202427022 2023-09-14T04:51:29.694673+00:00 17463038.103823445737 232536905.396073311567 249999943.499896764755 1 60201.202437696 2023-09-14T04:51:30.616941+00:00 17462982.288017835468 232536961.211937546730 249999943.499955385923 1 60201.202449125 2023-09-14T04:51:31.604396+00:00 17463007.952491186559 232536935.546953260899 249999943.499444454908 1 60201.202460845 2023-09-14T04:51:32.616967+00:00 17463002.662437945604 232536940.837487012148 249999943.499924957752 1 60201.202472353 2023-09-14T04:51:33.611323+00:00 17462970.240823157132 232536973.259517431259 249999943.500340580940 1 60201.202483963 2023-09-14T04:51:34.614441+00:00 17463030.860022541136 232536912.639518201351 249999943.499540746212 1 60201.202495662 2023-09-14T04:51:35.625187+00:00 17463014.451026581228 232536929.049362480640 249999943.500389069319 1 60201.202506934 2023-09-14T04:51:36.599140+00:00 17463007.095294989645 232536936.404712140560 249999943.500007122755 1 60201.202518499 2023-09-14T04:51:37.598311+00:00 17462989.553315933794 232536953.946901530027 249999943.500217467546 1 60201.202530466 2023-09-14T04:51:38.632281+00:00 17463010.069149367511 232536933.430246174335 249999943.499395549297 1 60201.202541720 2023-09-14T04:51:39.604623+00:00 17463001.304273139685 232536942.195561081171 249999943.499834209681 1 60201.202553401 2023-09-14T04:51:40.613805+00:00 17463009.032313689590 232536934.468057662249 249999943.500371336937 1 60201.202565034 2023-09-14T04:51:41.618937+00:00 17463010.228705283254 232536933.271071344614 249999943.499776631594 1 60201.202576527 2023-09-14T04:51:42.611938+00:00 17463075.966108437628 232536867.533903330564 249999943.500011771917 1 60201.202587999 2023-09-14T04:51:43.603115+00:00 17463017.976917676628 232536925.522988051176 249999943.499905735254 1 60201.202601096 2023-09-14T04:51:44.734667+00:00 17463018.075654849410 232536925.424111843109 249999943.499766707420 1 60201.202610672 2023-09-14T04:51:45.562122+00:00 17463001.996951073408 232536941.503135472536 249999943.500086545944 1 60201.202622627 2023-09-14T04:51:46.594956+00:00 17462982.154763516039 232536961.345369160175 249999943.500132679939 1 60201.202634228 2023-09-14T04:51:47.597321+00:00 17462997.414909034967 232536946.084840387106 249999943.499749422073 1 60201.202645783 2023-09-14T04:51:48.595687+00:00 17462983.434516437352 232536960.065553635359 249999943.500070065260 1 60201.202657592 2023-09-14T04:51:49.615974+00:00 17463028.502983573824 232536914.996782869101 249999943.499766439199 1 60201.202668713 2023-09-14T04:51:50.576822+00:00 17463051.138689015061 232536892.361460447311 249999943.500149458647 1 60201.202680544 2023-09-14T04:51:51.598969+00:00 17463042.180719509721 232536901.318900227547 249999943.499619722366 1 60201.202691304 2023-09-14T04:51:52.528702+00:00 17463003.758410468698 232536939.741692155600 249999943.500102639198 1 60201.202703910 2023-09-14T04:51:53.617816+00:00 17462984.271283760667 232536959.228858500719 249999943.500142276287 1 60201.202716371 2023-09-14T04:51:54.694458+00:00 17463006.469809938222 232536937.030401080847 249999943.500211030245 1 60201.202727322 2023-09-14T04:51:55.640587+00:00 17463028.556718032807 232536914.943403691053 249999943.500121712685 1 60201.202738452 2023-09-14T04:51:56.602238+00:00 17462989.954677172005 232536953.545376598835 249999943.500053763390 1 60201.202750207 2023-09-14T04:51:57.617913+00:00 17463001.306943789124 232536942.193727314472 249999943.500671088696 1 60201.202761313 2023-09-14T04:51:58.577453+00:00 17462988.780800461769 232536954.719140112400 249999943.499940574169 1 60201.202773505 2023-09-14T04:51:59.630827+00:00 17463009.043745491654 232536934.455908238888 249999943.499653726816 1 60201.202784734 2023-09-14T04:52:00.601005+00:00 17462967.186577145010 232536976.313451498747 249999943.500028640032 1 60201.202796212 2023-09-14T04:52:01.592771+00:00 17462977.883183434606 232536965.616704016924 249999943.499887466431 1 60201.202812714 2023-09-14T04:52:03.018473+00:00 17463021.022409424186 232536922.477805525064 249999943.500214934349 1 60201.202823751 2023-09-14T04:52:03.972084+00:00 17463019.056716926396 232536924.443115383387 249999943.499832302332 1 60201.202834048 2023-09-14T04:52:04.861772+00:00 17462975.350929304957 232536968.148704349995 249999943.499633669853 1 60201.202844907 2023-09-14T04:52:05.799944+00:00 17462998.454092595726 232536945.045555949211 249999943.499648541212 1 60201.202856474 2023-09-14T04:52:06.799374+00:00 17462996.110850419849 232536947.389229059219 249999943.500079482794 1 60201.202867957 2023-09-14T04:52:07.791499+00:00 17463034.020273629576 232536909.479935377836 249999943.500209003687 1 60201.202879175 2023-09-14T04:52:08.760692+00:00 17463028.397142227739 232536915.103059649467 249999943.500201880932 1 60201.202890400 2023-09-14T04:52:09.730584+00:00 17462967.755154628307 232536975.745439499617 249999943.500594139099 1 60201.202901226 2023-09-14T04:52:10.665867+00:00 17462976.463262371719 232536967.036930769682 249999943.500193148851 1 60201.202913952 2023-09-14T04:52:11.765431+00:00 17463022.499821286649 232536921.000152498484 249999943.499973773956 1 60201.202925552 2023-09-14T04:52:12.767671+00:00 17463028.854393132031 232536914.645199686289 249999943.499592810869 1 60201.202935964 2023-09-14T04:52:13.667309+00:00 17463027.641921728849 232536915.858017295599 249999943.499939024448 1 60201.202948042 2023-09-14T04:52:14.710865+00:00 17463061.557491455227 232536881.942467838526 249999943.499959290028 1 60201.202959156 2023-09-14T04:52:15.671065+00:00 17463013.068626273423 232536930.431652247906 249999943.500278532505 1 60201.202972260 2023-09-14T04:52:16.803286+00:00 17462976.802153017372 232536966.697519063950 249999943.499672085047 1 60201.202981990 2023-09-14T04:52:17.643953+00:00 17463013.293376866728 232536930.206308186054 249999943.499685049057 1 60201.202994124 2023-09-14T04:52:18.692313+00:00 17462963.483113005757 232536980.016903132200 249999943.500016152859 1 60201.203006293 2023-09-14T04:52:19.743667+00:00 17463053.720416024327 232536889.779448479414 249999943.499864518642 1 60201.203016445 2023-09-14T04:52:20.620843+00:00 17463043.371676210314 232536900.128098279238 249999943.499774485826 1 60201.203028991 2023-09-14T04:52:21.704792+00:00 17462935.017649281770 232537008.482687354088 249999943.500336647034 1 60201.203040164 2023-09-14T04:52:22.670163+00:00 17463022.146911222488 232536921.352846086025 249999943.499757319689 1 60201.203051723 2023-09-14T04:52:23.668876+00:00 17463021.424773965031 232536922.075259357691 249999943.500033318996 1 60201.203062832 2023-09-14T04:52:24.628732+00:00 17463011.376382511109 232536932.123470246792 249999943.499852746725 1 60201.203075805 2023-09-14T04:52:25.749553+00:00 17463006.042379014194 232536937.457455456257 249999943.499834477901 1 60201.203085948 2023-09-14T04:52:26.625895+00:00 17462971.102381106466 232536972.397718131542 249999943.500099241734 1 60201.203097952 2023-09-14T04:52:27.663057+00:00 17462997.112711556256 232536946.387074083090 249999943.499785631895 1 60201.203109458 2023-09-14T04:52:28.657172+00:00 17462989.134763047099 232536954.365114748478 249999943.499877810478 1 60201.203121413 2023-09-14T04:52:29.690039+00:00 17463005.688698597252 232536937.811408042908 249999943.500106632710 1 60201.203133939 2023-09-14T04:52:30.772354+00:00 17463013.547458812594 232536929.952164977789 249999943.499623775482 1 60201.203144350 2023-09-14T04:52:31.671845+00:00 17463026.827101066709 232536916.673117637634 249999943.500218689442 1 60201.203156170 2023-09-14T04:52:32.693125+00:00 17462997.869718901813 232536945.630037009716 249999943.499755918980 1 60201.203168240 2023-09-14T04:52:33.735929+00:00 17462986.655177880079 232536956.844377338886 249999943.499555230141 1 60201.203179127 2023-09-14T04:52:34.676555+00:00 17463007.798724982888 232536935.701229274273 249999943.499954253435 1 60201.203190724 2023-09-14T04:52:35.678604+00:00 17463004.387494292110 232536939.112112879753 249999943.499607175589 1 60201.203202429 2023-09-14T04:52:36.689873+00:00 17463024.452438391745 232536919.048068881035 249999943.500507265329 1 60201.203213405 2023-09-14T04:52:37.638205+00:00 17463015.188615694642 232536928.311203420162 249999943.499819099903 1 60201.203225247 2023-09-14T04:52:38.661361+00:00 17463010.615888237953 232536932.884457141161 249999943.500345379114 1 60201.203237428 2023-09-14T04:52:39.713814+00:00 17462956.307493045926 232536987.192729204893 249999943.500222265720 1 60201.203248503 2023-09-14T04:52:40.670681+00:00 17463084.276067178696 232536859.224001169205 249999943.500068336725 1 60201.203260317 2023-09-14T04:52:41.691379+00:00 17462963.845488801599 232536979.654733002186 249999943.500221788883 1 60201.203271916 2023-09-14T04:52:42.693528+00:00 17462987.698814205825 232536955.801137685776 249999943.499951899052 1 60201.203283877 2023-09-14T04:52:43.726938+00:00 17463039.190871976316 232536904.308698266745 249999943.499570250511 1 60201.203294215 2023-09-14T04:52:44.620180+00:00 17462994.093377247453 232536949.406653821468 249999943.500031054020 1 60201.203306957 2023-09-14T04:52:45.721109+00:00 17462981.016194839031 232536962.483804911375 249999943.499999761581 1 60201.203316896 2023-09-14T04:52:46.579814+00:00 17462986.363986607641 232536957.136126726866 249999943.500113338232 1 60201.203328732 2023-09-14T04:52:47.602440+00:00 17463037.403185218573 232536906.096945345402 249999943.500130563974 1 60201.203340042 2023-09-14T04:52:48.579640+00:00 17462987.626769721508 232536955.873066991568 249999943.499836713076 1 60201.203352080 2023-09-14T04:52:49.619673+00:00 17463035.688129380345 232536907.811411619186 249999943.499540984631 1 60201.203363788 2023-09-14T04:52:50.631309+00:00 17462974.455857217312 232536969.044298082590 249999943.500155299902 1 60201.203374751 2023-09-14T04:52:51.578482+00:00 17463028.269094701856 232536915.230683088303 249999943.499777793884 1 60201.203386828 2023-09-14T04:52:52.621918+00:00 17462940.128084126860 232537003.371962070465 249999943.500046193600 1 60201.203397696 2023-09-14T04:52:53.560952+00:00 17463005.256067797542 232536938.244017094374 249999943.500084877014 1 60201.203409395 2023-09-14T04:52:54.571740+00:00 17463003.650136891752 232536939.849260807037 249999943.499397695065 1 60201.203421627 2023-09-14T04:52:55.628605+00:00 17462980.837336372584 232536962.662607312202 249999943.499943673611 1 60201.203433321 2023-09-14T04:52:56.638904+00:00 17463048.075196616352 232536895.424826145172 249999943.500022768974 1 60201.203444955 2023-09-14T04:52:57.644152+00:00 17462998.907484497875 232536944.592235326767 249999943.499719828367 1 60201.203455944 2023-09-14T04:52:58.593554+00:00 17463008.757642760873 232536934.742470711470 249999943.500113487244 1 60201.203467877 2023-09-14T04:52:59.624563+00:00 17463003.785093482584 232536939.715059280396 249999943.500152766705 1 60201.203478879 2023-09-14T04:53:00.575143+00:00 17463035.200796205550 232536908.298801034689 249999943.499597251415 1 60201.203490722 2023-09-14T04:53:01.598399+00:00 17463004.163058780134 232536939.337156027555 249999943.500214815140 1 60201.203504232 2023-09-14T04:53:02.765659+00:00 17463004.733175814152 232536938.766942858696 249999943.500118672848 1 60201.203515909 2023-09-14T04:53:03.774513+00:00 17462986.144591040909 232536957.355190455914 249999943.499781489372 1 60201.203525735 2023-09-14T04:53:04.623481+00:00 17462992.558650389314 232536950.941169738770 249999943.499820113182 1 60201.203538664 2023-09-14T04:53:05.740528+00:00 17462972.348906051368 232536971.150897443295 249999943.499803483486 1 60201.203549325 2023-09-14T04:53:06.661710+00:00 17463009.512169349939 232536933.988067656755 249999943.500237017870 1 60201.203561268 2023-09-14T04:53:07.693555+00:00 17462990.747569095343 232536952.752845734358 249999943.500414818525 1 60201.203571892 2023-09-14T04:53:08.611444+00:00 17462963.706416603178 232536979.793784290552 249999943.500200897455 1 60201.203583980 2023-09-14T04:53:09.655917+00:00 17462995.239520266652 232536948.260384678841 249999943.499904930592 1 60201.203597179 2023-09-14T04:53:10.796269+00:00 17463008.498849302530 232536935.001141160727 249999943.499990463257 1 60201.203607674 2023-09-14T04:53:11.703014+00:00 17463064.478183507919 232536879.021588951349 249999943.499772459269 1 60201.203618770 2023-09-14T04:53:12.661663+00:00 17463000.221224520355 232536943.278638005257 249999943.499862521887 1 60201.203630045 2023-09-14T04:53:13.635860+00:00 17462988.220076013356 232536955.279915690422 249999943.499991714954 1 60201.203641840 2023-09-14T04:53:14.654960+00:00 17462977.838287793100 232536965.661579757929 249999943.499867558479 1 60201.203653050 2023-09-14T04:53:15.623503+00:00 17463026.426162276417 232536917.073936611414 249999943.500098884106 1 60201.203664571 2023-09-14T04:53:16.618917+00:00 17463030.787838336080 232536912.711770325899 249999943.499608665705 1 60201.203676524 2023-09-14T04:53:17.651621+00:00 17463010.336591854692 232536933.163375407457 249999943.499967277050 1 60201.203688376 2023-09-14T04:53:18.675669+00:00 17463036.865904293954 232536906.634106814861 249999943.500011116266 1 60201.203699688 2023-09-14T04:53:19.653057+00:00 17463040.112724568695 232536903.387375861406 249999943.500100433826 1 60201.203711192 2023-09-14T04:53:20.646974+00:00 17462988.663558822125 232536954.836342751980 249999943.499901562929 1 60201.203722386 2023-09-14T04:53:21.614116+00:00 17462980.297529935837 232536963.202319145203 249999943.499849081039 1 60201.203733863 2023-09-14T04:53:22.605758+00:00 17462980.440693359822 232536963.059191316366 249999943.499884665012 1 60201.203745396 2023-09-14T04:53:23.602247+00:00 17462985.788926951587 232536957.710762560368 249999943.499689519405 1 60201.203756834 2023-09-14T04:53:24.590473+00:00 17462994.787266310304 232536948.712251693010 249999943.499518007040 1 60201.203768747 2023-09-14T04:53:25.619714+00:00 17463014.979522053152 232536928.520395219326 249999943.499917268753 1 60201.203780248 2023-09-14T04:53:26.613432+00:00 17462957.524372946471 232536985.975482672453 249999943.499855607748 1 60201.203792393 2023-09-14T04:53:27.662755+00:00 17463038.352913077921 232536905.146947443485 249999943.499860525131 1 60201.203803519 2023-09-14T04:53:28.624003+00:00 17463000.830322176218 232536942.669163972139 249999943.499486148357 1 60201.203814799 2023-09-14T04:53:29.598643+00:00 17463014.125455245376 232536929.374261528254 249999943.499716758728 1 60201.203826243 2023-09-14T04:53:30.587411+00:00 17462995.067671619356 232536948.432230859995 249999943.499902486801 1 60201.203837955 2023-09-14T04:53:31.599305+00:00 17463004.365140512586 232536939.135159194469 249999943.500299692154 1 60201.203850173 2023-09-14T04:53:32.655001+00:00 17462969.910804208368 232536973.588965177536 249999943.499769389629 1 60201.203861726 2023-09-14T04:53:33.653103+00:00 17463020.275157693774 232536923.225072145462 249999943.500229835510 1 60201.203872559 2023-09-14T04:53:34.589121+00:00 17462980.342371419072 232536963.157722920179 249999943.500094354153 1 60201.203884378 2023-09-14T04:53:35.610242+00:00 17463011.169941920787 232536932.329947203398 249999943.499889135361 1 60201.203896811 2023-09-14T04:53:36.684464+00:00 17463005.958900466561 232536937.540826112032 249999943.499726593494 1 60201.203907407 2023-09-14T04:53:37.599983+00:00 17463007.667409773916 232536935.832213759422 249999943.499623537064 1 60201.203919444 2023-09-14T04:53:38.639937+00:00 17463042.322639722377 232536901.177846759558 249999943.500486493111 1 60201.203931084 2023-09-14T04:53:39.645701+00:00 17462966.250303778797 232536977.249602049589 249999943.499905824661 1 60201.203942368 2023-09-14T04:53:40.620555+00:00 17463026.770734798163 232536916.728912144899 249999943.499646931887 1 60201.203953613 2023-09-14T04:53:41.592167+00:00 17462956.989125736058 232536986.510884582996 249999943.500010311604 1 60201.203965461 2023-09-14T04:53:42.615841+00:00 17463019.738100633025 232536923.761941015720 249999943.500041663647 1 60201.203977411 2023-09-14T04:53:43.648327+00:00 17463072.518512256444 232536870.981427848339 249999943.499940097332 1 60201.203988682 2023-09-14T04:53:44.622101+00:00 17463007.951219134033 232536935.548789262772 249999943.500008404255 1 60201.203999852 2023-09-14T04:53:45.587246+00:00 17462978.374721623957 232536965.125560939312 249999943.500282555819 1 60201.204011456 2023-09-14T04:53:46.589804+00:00 17463047.398988392204 232536896.101269721985 249999943.500258117914 1 60201.204022959 2023-09-14T04:53:47.583627+00:00 17463012.984893124551 232536930.515332043171 249999943.500225156546 1 60201.204034727 2023-09-14T04:53:48.600420+00:00 17463025.371668267995 232536918.128403425217 249999943.500071704388 1 60201.204046665 2023-09-14T04:53:49.631823+00:00 17462994.442900810391 232536949.057092130184 249999943.499992936850 1 60201.204057883 2023-09-14T04:53:50.601131+00:00 17463012.044860515743 232536931.454915344715 249999943.499775856733 1 60201.204069761 2023-09-14T04:53:51.627367+00:00 17462977.245537899435 232536966.254767358303 249999943.500305265188 1 60201.204081678 2023-09-14T04:53:52.657002+00:00 17463044.470289144665 232536899.029670655727 249999943.499959796667 1 60201.204092379 2023-09-14T04:53:53.581576+00:00 17463002.555849362165 232536940.943908512592 249999943.499757885933 1 60201.204103684 2023-09-14T04:53:54.558280+00:00 17463037.166516490281 232536906.333510398865 249999943.500026881695 1 60201.204116311 2023-09-14T04:53:55.649239+00:00 17463000.760720379651 232536942.739080101252 249999943.499800473452 1 60201.204127379 2023-09-14T04:53:56.605578+00:00 17462999.908299922943 232536943.591557055712 249999943.499856978655 1 60201.204138789 2023-09-14T04:53:57.591364+00:00 17462979.611145388335 232536963.888864070177 249999943.500009447336 1 60201.204151129 2023-09-14T04:53:58.657568+00:00 17463032.691607505083 232536910.808595299721 249999943.500202804804 1 60201.204162051 2023-09-14T04:53:59.601227+00:00 17463032.207529995590 232536911.292250841856 249999943.499780833721 1 60201.204174120 2023-09-14T04:54:00.643949+00:00 17463001.965359736234 232536941.534304589033 249999943.499664336443 1 60201.204185035 2023-09-14T04:54:01.587016+00:00 17463024.095485121012 232536919.404381811619 249999943.499866932631 1 60201.204200376 2023-09-14T04:54:02.912510+00:00 17462958.511723984033 232536984.988421589136 249999943.500145584345 1 60201.204210830 2023-09-14T04:54:03.815713+00:00 17463021.781668838114 232536921.717981278896 249999943.499650120735 1 60201.204222065 2023-09-14T04:54:04.786445+00:00 17463042.195790141821 232536901.304031699896 249999943.499821841717 1 60201.204234499 2023-09-14T04:54:05.860772+00:00 17462981.436398550868 232536962.063671410084 249999943.500069975853 1 60201.204245931 2023-09-14T04:54:06.848485+00:00 17462999.047042105347 232536944.453222364187 249999943.500264465809 1 60201.204257363 2023-09-14T04:54:07.836142+00:00 17463003.223320681602 232536940.276444226503 249999943.499764919281 1 60201.204267949 2023-09-14T04:54:08.750757+00:00 17462997.586146559566 232536945.913580566645 249999943.499727129936 1 60201.204280683 2023-09-14T04:54:09.851020+00:00 17462976.239045262337 232536967.261039018631 249999943.500084280968 1 60201.204292419 2023-09-14T04:54:10.865039+00:00 17463015.050534699112 232536928.449500471354 249999943.500035166740 1 60201.204303346 2023-09-14T04:54:11.809064+00:00 17463030.632859997451 232536912.867237985134 249999943.500097990036 1 60201.204314613 2023-09-14T04:54:12.782528+00:00 17463029.785781279206 232536913.714378416538 249999943.500159680843 1 60201.204325245 2023-09-14T04:54:13.701188+00:00 17463015.660654313862 232536927.839039921761 249999943.499694228172 1 60201.204335808 2023-09-14T04:54:14.613802+00:00 17463046.793779782951 232536896.706305086613 249999943.500084877014 1 60201.204348702 2023-09-14T04:54:15.727891+00:00 17463039.776154357940 232536903.723726600409 249999943.499880969524 1 60201.204359717 2023-09-14T04:54:16.679503+00:00 17462968.516382664442 232536974.983474850655 249999943.499857515097 1 60201.204371027 2023-09-14T04:54:17.656722+00:00 17463024.734076440334 232536918.765184223652 249999943.499260663986 1 60201.204382346 2023-09-14T04:54:18.634672+00:00 17462945.499551221728 232536998.000325441360 249999943.499876677990 1 60201.204394726 2023-09-14T04:54:19.704329+00:00 17462995.750560097396 232536947.749555945396 249999943.500116050243 1 60201.204405837 2023-09-14T04:54:20.664312+00:00 17463027.148188591003 232536916.351686745882 249999943.499875336885 1 60201.204417705 2023-09-14T04:54:21.689683+00:00 17462997.134939834476 232536946.365663051605 249999943.500602900982 1 60201.204429350 2023-09-14T04:54:22.695847+00:00 17462964.849904511124 232536978.650172501802 249999943.500077009201 1 60201.204440539 2023-09-14T04:54:23.662580+00:00 17463024.982675489038 232536918.517447113991 249999943.500122606754 1 60201.204452500 2023-09-14T04:54:24.695981+00:00 17462964.947728142142 232536978.552207589149 249999943.499935746193 1 60201.204464592 2023-09-14T04:54:25.740718+00:00 17463015.101132780313 232536928.399033367634 249999943.500166147947 1 60201.204475115 2023-09-14T04:54:26.649904+00:00 17463003.805109348148 232536939.695124328136 249999943.500233680010 1 60201.204487123 2023-09-14T04:54:27.687413+00:00 17463050.889081805944 232536892.610962063074 249999943.500043869019 1 60201.204498629 2023-09-14T04:54:28.681527+00:00 17463051.258618623018 232536892.240879952908 249999943.499498575926 1 60201.204509431 2023-09-14T04:54:29.614816+00:00 17462963.291664965451 232536980.208062946796 249999943.499727904797 1 60201.204521924 2023-09-14T04:54:30.694273+00:00 17463009.653773903847 232536933.845775157213 249999943.499549061060 1 60201.204533861 2023-09-14T04:54:31.725639+00:00 17462997.649245213717 232536945.850595355034 249999943.499840557575 1 60201.204545166 2023-09-14T04:54:32.702373+00:00 17463026.441528890282 232536917.058290302753 249999943.499819189310 1 60201.204557131 2023-09-14T04:54:33.736071+00:00 17462961.039607897401 232536982.460364729166 249999943.499972641468 1 60201.204568041 2023-09-14T04:54:34.678793+00:00 17462981.626821115613 232536961.873008579016 249999943.499829709530 1 60201.204580859 2023-09-14T04:54:35.786246+00:00 17463052.224997583777 232536891.274955540895 249999943.499953120947 1 60201.204591206 2023-09-14T04:54:36.680227+00:00 17462986.502805434167 232536956.997033268213 249999943.499838709831 1 60201.204602741 2023-09-14T04:54:37.676792+00:00 17463026.383925057948 232536917.115840524435 249999943.499765574932 1 60201.204614047 2023-09-14T04:54:38.653661+00:00 17462966.724589753896 232536976.775383949280 249999943.499973714352 1 60201.204625122 2023-09-14T04:54:39.610514+00:00 17463064.248716410249 232536879.251375913620 249999943.500092327595 1 60201.204637394 2023-09-14T04:54:40.670857+00:00 17463014.076306931674 232536929.423624396324 249999943.499931335449 1 60201.204648319 2023-09-14T04:54:41.614738+00:00 17462998.042209416628 232536945.457846164703 249999943.500055581331 1 60201.204660277 2023-09-14T04:54:42.647951+00:00 17463022.362741321325 232536921.136715918779 249999943.499457240105 1 60201.204672355 2023-09-14T04:54:43.691478+00:00 17462994.744529489428 232536948.755625754595 249999943.500155240297 1 60201.204683774 2023-09-14T04:54:44.678049+00:00 17462981.393215354532 232536962.106801778078 249999943.500017136335 1 60201.204693990 2023-09-14T04:54:45.560713+00:00 17463030.710469122976 232536912.789659768343 249999943.500128895044 1 60201.204705977 2023-09-14T04:54:46.596394+00:00 17463015.779310483485 232536927.720580697060 249999943.499891191721 1 60201.204717775 2023-09-14T04:54:47.615768+00:00 17462999.907328329980 232536943.592245012522 249999943.499573349953 1 60201.204729079 2023-09-14T04:54:48.592470+00:00 17463033.827020477504 232536909.672962009907 249999943.499982476234 1 60201.204740776 2023-09-14T04:54:49.603009+00:00 17462976.318786136806 232536967.181482374668 249999943.500268518925 1 60201.204752279 2023-09-14T04:54:50.596939+00:00 17462992.965180002153 232536950.534844130278 249999943.500024139881 1 60201.204763745 2023-09-14T04:54:51.587613+00:00 17463041.014745596796 232536902.485412687063 249999943.500158280134 1 60201.204775234 2023-09-14T04:54:52.580214+00:00 17462959.124894756824 232536984.375124871731 249999943.500019639730 1 60201.204787249 2023-09-14T04:54:53.618278+00:00 17462979.742587301880 232536963.757314234972 249999943.499901533127 1 60201.204798513 2023-09-14T04:54:54.591515+00:00 17462993.402249902487 232536950.097632706165 249999943.499882608652 1 60201.204809736 2023-09-14T04:54:55.561244+00:00 17462977.166267789900 232536966.334016174078 249999943.500283956528 1 60201.204821289 2023-09-14T04:54:56.559370+00:00 17462994.139167137444 232536949.360802203417 249999943.499969333410 1 60201.204833576 2023-09-14T04:54:57.621007+00:00 17463011.139231912792 232536932.360695570707 249999943.499927490950 1 60201.204844855 2023-09-14T04:54:58.595471+00:00 17463001.666631985456 232536941.833147555590 249999943.499779552221 1 60201.204856268 2023-09-14T04:54:59.581540+00:00 17462998.677501104772 232536944.822682440281 249999943.500183552504 1 60201.204867201 2023-09-14T04:55:00.526169+00:00 17462971.405207607895 232536972.094800710678 249999943.500008314848 1 60201.204888417 2023-09-14T04:55:02.359230+00:00 17463015.235151454806 232536928.265186876059 249999943.500338315964 1 60201.204897419 2023-09-14T04:55:03.136955+00:00 17463003.938854724169 232536939.561401456594 249999943.500256180763 1 60201.204906300 2023-09-14T04:55:03.904341+00:00 17463038.031399454921 232536905.467991232872 249999943.499390691519 1 60201.204917097 2023-09-14T04:55:04.837205+00:00 17463033.996600493789 232536909.502964854240 249999943.499565362930 1 60201.204926998 2023-09-14T04:55:05.692661+00:00 17462984.721299901605 232536958.778504639864 249999943.499804556370 1 60201.204940114 2023-09-14T04:55:06.825810+00:00 17463026.419553518295 232536917.080254435539 249999943.499807953835 1 60201.204950502 2023-09-14T04:55:07.723343+00:00 17463021.065263323486 232536922.435011982918 249999943.500275313854 1 60201.204961588 2023-09-14T04:55:08.681228+00:00 17462979.030462514609 232536964.469346731901 249999943.499809235334 1 60201.204973897 2023-09-14T04:55:09.744726+00:00 17463053.751623854041 232536889.748054653406 249999943.499678492546 1 60201.204985870 2023-09-14T04:55:10.779144+00:00 17463031.318493854254 232536912.181760638952 249999943.500254482031 1 60201.204996368 2023-09-14T04:55:11.686196+00:00 17463007.218595117331 232536936.281136453152 249999943.499731570482 1 60201.205007969 2023-09-14T04:55:12.688511+00:00 17462994.156409461051 232536949.343467414379 249999943.499876886606 1 60201.205020083 2023-09-14T04:55:13.735150+00:00 17463020.152997124940 232536923.346797943115 249999943.499795079231 1 60201.205030299 2023-09-14T04:55:14.617801+00:00 17463020.299130272120 232536923.200455546379 249999943.499585807323 1 60201.205041994 2023-09-14T04:55:15.628263+00:00 17463020.566306248307 232536922.933886498213 249999943.500192761421 1 60201.205053985 2023-09-14T04:55:16.664339+00:00 17462952.545839179307 232536990.954327404499 249999943.500166594982 1 60201.205065303 2023-09-14T04:55:17.642149+00:00 17463040.191463287920 232536903.308380931616 249999943.499844223261 1 60201.205076865 2023-09-14T04:55:18.641135+00:00 17462997.193618975580 232536946.306276917458 249999943.499895900488 1 60201.205088455 2023-09-14T04:55:19.642550+00:00 17462984.408588431776 232536959.091440528631 249999943.500028967857 1 60201.205099562 2023-09-14T04:55:20.602182+00:00 17463020.217219993472 232536923.282738715410 249999943.499958693981 1 60201.205111776 2023-09-14T04:55:21.657482+00:00 17462994.702382609248 232536948.797634303570 249999943.500016927719 1 60201.205123265 2023-09-14T04:55:22.650126+00:00 17463016.987925123423 232536926.512018620968 249999943.499943733215 1 60201.205134450 2023-09-14T04:55:23.616497+00:00 17463027.899904303253 232536915.599558681250 249999943.499462991953 1 60201.205146411 2023-09-14T04:55:24.649850+00:00 17462989.632458116859 232536953.867125034332 249999943.499583154917 1 60201.205157975 2023-09-14T04:55:25.649072+00:00 17463053.806973680854 232536889.693278223276 249999943.500251889229 1 60201.205169293 2023-09-14T04:55:26.626909+00:00 17462972.646011702716 232536970.853865504265 249999943.499877214432 1 60201.205181133 2023-09-14T04:55:27.649884+00:00 17463008.813421376050 232536934.686404109001 249999943.499825477600 1 60201.205192790 2023-09-14T04:55:28.657035+00:00 17462987.049290414900 232536956.450934886932 249999943.500225305557 1 60201.205204099 2023-09-14T04:55:29.634164+00:00 17463023.627180099487 232536919.872828245163 249999943.500008344650 1 60201.205215091 2023-09-14T04:55:30.583876+00:00 17462981.862629614770 232536961.637402921915 249999943.500032544136 1 60201.205226652 2023-09-14T04:55:31.582764+00:00 17463010.986368726939 232536932.513272941113 249999943.499641656876 1 60201.205238512 2023-09-14T04:55:32.607429+00:00 17463006.365234639496 232536937.134773790836 249999943.500008434057 1 60201.205250136 2023-09-14T04:55:33.611707+00:00 17462982.838479589671 232536960.661655783653 249999943.500135362148 1 60201.205261583 2023-09-14T04:55:34.600821+00:00 17463005.844025027007 232536937.655693173409 249999943.499718189240 1 60201.205273130 2023-09-14T04:55:35.598395+00:00 17462992.393519442528 232536951.106283873320 249999943.499803304672 1 60201.205284840 2023-09-14T04:55:36.610167+00:00 17462988.527611520141 232536954.972232729197 249999943.499844253063 1 60201.205296448 2023-09-14T04:55:37.613087+00:00 17463016.614548139274 232536926.885909974575 249999943.500458121300 1 60201.205307320 2023-09-14T04:55:38.552469+00:00 17463056.486049238592 232536887.013922035694 249999943.499971270561 1 60201.205319254 2023-09-14T04:55:39.583525+00:00 17463010.319376870990 232536933.180591970682 249999943.499968826771 1 60201.205330842 2023-09-14T04:55:40.584779+00:00 17462979.470663972199 232536964.029253542423 249999943.499917507172 1 60201.205342148 2023-09-14T04:55:41.561571+00:00 17462977.817634537816 232536965.682648807764 249999943.500283360481 1 60201.205354337 2023-09-14T04:55:42.614686+00:00 17462978.810351908207 232536964.689568519592 249999943.499920427799 1 60201.205365572 2023-09-14T04:55:43.585402+00:00 17463001.492880087346 232536942.007465839386 249999943.500345915556 1 60201.205377192 2023-09-14T04:55:44.589398+00:00 17463063.648448240012 232536879.851269602776 249999943.499717831612 1 60201.205388490 2023-09-14T04:55:45.565570+00:00 17462908.168153155595 232537035.331558048725 249999943.499711215496 1 60201.205399935 2023-09-14T04:55:46.554407+00:00 17463052.025395918638 232536891.474483966827 249999943.499879896641 1 60201.205411604 2023-09-14T04:55:47.562599+00:00 17463026.528298158199 232536916.971968084574 249999943.500266253948 1 60201.205423683 2023-09-14T04:55:48.606186+00:00 17463000.014175642282 232536943.485822945833 249999943.499998599291 1 60201.205435402 2023-09-14T04:55:49.618732+00:00 17463027.157639883459 232536916.342368572950 249999943.500008463860 1 60201.205446884 2023-09-14T04:55:50.610790+00:00 17462995.746915750206 232536947.753111630678 249999943.500027388334 1 60201.205458480 2023-09-14T04:55:51.612656+00:00 17462992.951167285442 232536950.549078077078 249999943.500245362520 1 60201.205469959 2023-09-14T04:55:52.604450+00:00 17462975.869061488658 232536967.630825996399 249999943.499887496233 1 60201.205481939 2023-09-14T04:55:53.639586+00:00 17463002.987750783563 232536940.512159138918 249999943.499909937382 1 60201.205492945 2023-09-14T04:55:54.590501+00:00 17463020.253153108060 232536923.247022420168 249999943.500175535679 1 60201.205504412 2023-09-14T04:55:55.581206+00:00 17463036.752141389996 232536906.747840791941 249999943.499982178211 1 60201.205516382 2023-09-14T04:55:56.615413+00:00 17463007.857810027897 232536935.642175137997 249999943.499985158443 1 60201.205527642 2023-09-14T04:55:57.588288+00:00 17463011.214858382940 232536932.285280048847 249999943.500138431787 1 60201.205539883 2023-09-14T04:55:58.645903+00:00 17463033.926950596273 232536909.573120206594 249999943.500070810318 1 60201.205551254 2023-09-14T04:55:59.628366+00:00 17462982.062629785389 232536961.436969518661 249999943.499599307775 1 60201.205562208 2023-09-14T04:56:00.574735+00:00 17462975.908653873950 232536967.591336309910 249999943.499990195036 1 60201.205574388 2023-09-14T04:56:01.627137+00:00 17462970.182433787733 232536973.318572133780 249999943.501005917788 1 60201.205590251 2023-09-14T04:56:02.997713+00:00 17463032.110562268645 232536911.389486461878 249999943.500048726797 1 60201.205599032 2023-09-14T04:56:03.756376+00:00 17463007.774507988244 232536935.725599944592 249999943.500107944012 1 60201.205609729 2023-09-14T04:56:04.680555+00:00 17463014.433487065136 232536929.066185444593 249999943.499672502279 1 60201.205623018 2023-09-14T04:56:05.828751+00:00 17462994.503774676472 232536948.996351361275 249999943.500126034021 1 60201.205632435 2023-09-14T04:56:06.642358+00:00 17462957.121686521918 232536986.378492325544 249999943.500178843737 1 60201.205644606 2023-09-14T04:56:07.693906+00:00 17463045.583343081176 232536897.916501730680 249999943.499844819307 1 60201.205656433 2023-09-14T04:56:08.715829+00:00 17463034.149584185332 232536909.350138336420 249999943.499722510576 1 60201.205667602 2023-09-14T04:56:09.680852+00:00 17463015.458590522408 232536928.041523396969 249999943.500113904476 1 60201.205679839 2023-09-14T04:56:10.738035+00:00 17462995.360675603151 232536948.139188349247 249999943.499863952398 1 60201.205691337 2023-09-14T04:56:11.731535+00:00 17462980.975481059402 232536962.524879693985 249999943.500360757113 1 60201.205703351 2023-09-14T04:56:12.769494+00:00 17463028.437100518495 232536915.062517672777 249999943.499618202448 1 60201.205713469 2023-09-14T04:56:13.643722+00:00 17462990.775275159627 232536952.724655479193 249999943.499930649996 1 60201.205725357 2023-09-14T04:56:14.670891+00:00 17463031.744673859328 232536911.755731076002 249999943.500404924154 1 60201.205736699 2023-09-14T04:56:15.650742+00:00 17463012.390708018094 232536931.109373152256 249999943.500081181526 1 60201.205748245 2023-09-14T04:56:16.648363+00:00 17462994.414670869708 232536949.085313320160 249999943.499984204769 1 60201.205760845 2023-09-14T04:56:17.736977+00:00 17462973.825699299574 232536969.673955261707 249999943.499654561281 1 60201.205771734 2023-09-14T04:56:18.677846+00:00 17463024.106080844998 232536919.394167900085 249999943.500248730183 1 60201.205783593 2023-09-14T04:56:19.702400+00:00 17462988.681174758822 232536954.818987250328 249999943.500162005424 1 60201.205794702 2023-09-14T04:56:20.662267+00:00 17463048.180477153510 232536895.319837003946 249999943.500314146280 1 60201.205806370 2023-09-14T04:56:21.670351+00:00 17463015.139088638127 232536928.361067980528 249999943.500156611204 1 60201.205818644 2023-09-14T04:56:22.730839+00:00 17463059.376121155918 232536884.123931586742 249999943.500052750111 1 60201.205829330 2023-09-14T04:56:23.654142+00:00 17462985.663027714938 232536957.837086111307 249999943.500113815069 1 60201.205842220 2023-09-14T04:56:24.767785+00:00 17462993.619256574661 232536949.881165087223 249999943.500421673059 1 60201.205853366 2023-09-14T04:56:25.730844+00:00 17463004.328681148589 232536939.171403557062 249999943.500084698200 1 60201.205864189 2023-09-14T04:56:26.665898+00:00 17463081.368359167129 232536862.130885601044 249999943.499244779348 1 60201.205875992 2023-09-14T04:56:27.685699+00:00 17462994.901185542345 232536948.598703950644 249999943.499889492989 1 60201.205888385 2023-09-14T04:56:28.756437+00:00 17463035.926241137087 232536907.573332071304 249999943.499573200941 1 60201.205899422 2023-09-14T04:56:29.710069+00:00 17462996.376508526504 232536947.123562872410 249999943.500071406364 1 60201.205911092 2023-09-14T04:56:30.718331+00:00 17462993.153847616166 232536950.345436692238 249999943.499284297228 1 60201.205922185 2023-09-14T04:56:31.676781+00:00 17463024.202943611890 232536919.297285676003 249999943.500229299068 1 60201.205935133 2023-09-14T04:56:32.795514+00:00 17463015.773593112826 232536927.726518571377 249999943.500111699104 1 60201.205944530 2023-09-14T04:56:33.607413+00:00 17463015.540402486920 232536927.959812134504 249999943.500214636326 1 60201.205956983 2023-09-14T04:56:34.683345+00:00 17463011.152813285589 232536932.346922665834 249999943.499735951424 1 60201.205969342 2023-09-14T04:56:35.751100+00:00 17462916.874100871384 232537026.625933945179 249999943.500034809113 1 60201.205979970 2023-09-14T04:56:36.669422+00:00 17463034.418354850262 232536909.081305712461 249999943.499660551548 1 60201.205991651 2023-09-14T04:56:37.678674+00:00 17462977.632262401283 232536965.867606073618 249999943.499868482351 1 60201.206003410 2023-09-14T04:56:38.694597+00:00 17463034.935320094228 232536908.564581304789 249999943.499901413918 1 60201.206015146 2023-09-14T04:56:39.708606+00:00 17462963.267180435359 232536980.232948184013 249999943.500128626823 1 60201.206027234 2023-09-14T04:56:40.753017+00:00 17462983.864238768816 232536959.636043518782 249999943.500282287598 1 60201.206038244 2023-09-14T04:56:41.704263+00:00 17462997.583783797920 232536945.916470974684 249999943.500254780054 1 60201.206049236 2023-09-14T04:56:42.654012+00:00 17462993.557822350413 232536949.942333549261 249999943.500155895948 1 60201.206061209 2023-09-14T04:56:43.688408+00:00 17463014.271973393857 232536929.227656394243 249999943.499629795551 1 60201.206073795 2023-09-14T04:56:44.775829+00:00 17462981.502266056836 232536961.997722327709 249999943.499988377094 1 60201.206084449 2023-09-14T04:56:45.696409+00:00 17462992.975806403905 232536950.523977935314 249999943.499784350395 1 60201.206095457 2023-09-14T04:56:46.647513+00:00 17462990.891360513866 232536952.608659505844 249999943.500020027161 1 60201.206107279 2023-09-14T04:56:47.668943+00:00 17462992.832827664912 232536950.667121201754 249999943.499948859215 1 60201.206118721 2023-09-14T04:56:48.657460+00:00 17463051.429525353014 232536892.070315837860 249999943.499841183424 1 60201.206129433 2023-09-14T04:56:49.583003+00:00 17462975.106779769063 232536968.392784118652 249999943.499563872814 1 60201.206140900 2023-09-14T04:56:50.573728+00:00 17462968.616100333631 232536974.883847743273 249999943.499948084354 1 60201.206152839 2023-09-14T04:56:51.605279+00:00 17463021.059451438487 232536922.440646171570 249999943.500097602606 1 60201.206163796 2023-09-14T04:56:52.551925+00:00 17462953.645202986896 232536989.854677975178 249999943.499880969524 1 60201.206175621 2023-09-14T04:56:53.573641+00:00 17463081.211661942303 232536862.288241982460 249999943.499903917313 1 60201.206186586 2023-09-14T04:56:54.521027+00:00 17462990.042002454400 232536953.458456903696 249999943.500459372997 1 60201.206198978 2023-09-14T04:56:55.591665+00:00 17462957.230394452810 232536986.269646257162 249999943.500040709972 1 60201.206211077 2023-09-14T04:56:56.637046+00:00 17463044.325006049126 232536899.175081193447 249999943.500087231398 1 60201.206222296 2023-09-14T04:56:57.606384+00:00 17462982.588753748685 232536960.911484748125 249999943.500238507986 1 60201.206233921 2023-09-14T04:56:58.610827+00:00 17463010.680494435132 232536932.819341689348 249999943.499836117029 1 60201.206245571 2023-09-14T04:56:59.617358+00:00 17463021.790336683393 232536921.709382742643 249999943.499719440937 1 60201.206257162 2023-09-14T04:57:00.618818+00:00 17463006.900081653148 232536936.600269138813 249999943.500350803137 1 60201.206268668 2023-09-14T04:57:01.612947+00:00 17463012.710464324802 232536930.789459675550 249999943.499924004078 1 60201.206282533 2023-09-14T04:57:02.810819+00:00 17463034.901218999177 232536908.598962694407 249999943.500181704760 1 60201.206293560 2023-09-14T04:57:03.763588+00:00 17463014.277458835393 232536929.222591578960 249999943.500050425529 1 60201.206304103 2023-09-14T04:57:04.674493+00:00 17463000.580032955855 232536942.920670717955 249999943.500703662634 1 60201.206315476 2023-09-14T04:57:05.657095+00:00 17463042.195144169033 232536901.304811567068 249999943.499955743551 1 60201.206326257 2023-09-14T04:57:06.588563+00:00 17462999.771498493850 232536943.728967249393 249999943.500465750694 1 60201.206338546 2023-09-14T04:57:07.650370+00:00 17462962.333389855921 232536981.166632860899 249999943.500022709370 1 60201.206350427 2023-09-14T04:57:08.676851+00:00 17463017.754230603576 232536925.745607376099 249999943.499837994576 1 60201.206362217 2023-09-14T04:57:09.695533+00:00 17463023.549798585474 232536919.950289249420 249999943.500087827444 1 60201.206372788 2023-09-14T04:57:10.608868+00:00 17462981.225702121854 232536962.274256616831 249999943.499958753586 1 60201.206384701 2023-09-14T04:57:11.638170+00:00 17463005.538322493434 232536937.961660712957 249999943.499983191490 1 60201.206395778 2023-09-14T04:57:12.595253+00:00 17462980.213367667049 232536963.286946892738 249999943.500314563513 1 60201.206407754 2023-09-14T04:57:13.629916+00:00 17463051.781813457608 232536891.717926532030 249999943.499740004539 1 60201.206419432 2023-09-14T04:57:14.638939+00:00 17463012.889167182148 232536930.610880225897 249999943.500047415495 1 60201.206430407 2023-09-14T04:57:15.587163+00:00 17463008.661776807159 232536934.838579684496 249999943.500356495380 1 60201.206442313 2023-09-14T04:57:16.615867+00:00 17463007.497390370816 232536936.002592682838 249999943.499983042479 1 60201.206453989 2023-09-14T04:57:17.624621+00:00 17463030.894079945982 232536912.605618447065 249999943.499698400497 1 60201.206465588 2023-09-14T04:57:18.626803+00:00 17462983.644709572196 232536959.854551166296 249999943.499260723591 1 60201.206476766 2023-09-14T04:57:19.592545+00:00 17463027.105024311692 232536916.394853085279 249999943.499877393246 1 60201.206488241 2023-09-14T04:57:20.584051+00:00 17462994.656011898071 232536948.843937754631 249999943.499949663877 1 60201.206501000 2023-09-14T04:57:21.686366+00:00 17462970.632770605385 232536972.867074161768 249999943.499844759703 1 60201.206512209 2023-09-14T04:57:22.654827+00:00 17462974.643036995083 232536968.856600821018 249999943.499637812376 1 60201.206524142 2023-09-14T04:57:23.685843+00:00 17463000.131825976074 232536943.368436723948 249999943.500262707472 1 60201.206534280 2023-09-14T04:57:24.561815+00:00 17462990.169397924095 232536953.330283463001 249999943.499681383371 1 60201.206546600 2023-09-14T04:57:25.626286+00:00 17463050.147091668099 232536893.352964967489 249999943.500056624413 1 60201.206558075 2023-09-14T04:57:26.617655+00:00 17462991.730464875698 232536951.770113945007 249999943.500578820705 1 60201.206569618 2023-09-14T04:57:27.614950+00:00 17462999.530602667481 232536943.969471096992 249999943.500073760748 1 60201.206581237 2023-09-14T04:57:28.618900+00:00 17462997.720314718783 232536945.779704988003 249999943.500019699335 1 60201.206592369 2023-09-14T04:57:29.580697+00:00 17463008.435406357050 232536935.064669132233 249999943.500075489283 1 60201.206604537 2023-09-14T04:57:30.632010+00:00 17462975.779942251742 232536967.719795942307 249999943.499738186598 1 60201.206616004 2023-09-14T04:57:31.622748+00:00 17462997.766449004412 232536945.733515441418 249999943.499964445829 1 60201.206627276 2023-09-14T04:57:32.596675+00:00 17463043.641992613673 232536899.857448458672 249999943.499441087246 1 60201.206638983 2023-09-14T04:57:33.608156+00:00 17463001.931353557855 232536941.568841636181 249999943.500195205212 1 60201.206650840 2023-09-14T04:57:34.632562+00:00 17462980.650093875825 232536962.849704504013 249999943.499798387289 1 60201.206660992 2023-09-14T04:57:35.509659+00:00 17462974.138779070228 232536969.360734969378 249999943.499514043331 1 60201.206673228 2023-09-14T04:57:36.566892+00:00 17463025.940588034689 232536917.559483528137 249999943.500071555376 1 60201.206684336 2023-09-14T04:57:37.526610+00:00 17462972.164858955890 232536971.335259407759 249999943.500118374825 1 60201.206695959 2023-09-14T04:57:38.530804+00:00 17463019.053315848112 232536924.446737468243 249999943.500053316355 1 60201.206708398 2023-09-14T04:57:39.605556+00:00 17463005.183354690671 232536938.316726326942 249999943.500081002712 1 60201.206720231 2023-09-14T04:57:40.627968+00:00 17463000.895518966019 232536942.604730606079 249999943.500249564648 1 60201.206731645 2023-09-14T04:57:41.614112+00:00 17462985.705825969577 232536957.794015824795 249999943.499841809273 1 60201.206743176 2023-09-14T04:57:42.610413+00:00 17462993.803227353841 232536949.696622043848 249999943.499849408865 1 60201.206754920 2023-09-14T04:57:43.625082+00:00 17463067.385401424021 232536876.115213006735 249999943.500614434481 1 60201.206766482 2023-09-14T04:57:44.624022+00:00 17462990.407114036381 232536953.092603087425 249999943.499717116356 1 60201.206777336 2023-09-14T04:57:45.561836+00:00 17463017.725192796439 232536925.774744629860 249999943.499937415123 1 60201.206788952 2023-09-14T04:57:46.565471+00:00 17463002.256741330028 232536941.243357241154 249999943.500098586082 1 60201.206801063 2023-09-14T04:57:47.611864+00:00 17463005.068924419582 232536938.431175142527 249999943.500099569559 1 60201.206812524 2023-09-14T04:57:48.602072+00:00 17463024.386813361198 232536919.113117039204 249999943.499930411577 1 60201.206824023 2023-09-14T04:57:49.595561+00:00 17463035.788849692792 232536907.711076438427 249999943.499926120043 1 60201.206835620 2023-09-14T04:57:50.597588+00:00 17463025.837865162641 232536917.661766231060 249999943.499631404877 1 60201.206847310 2023-09-14T04:57:51.607584+00:00 17463026.466119419783 232536917.033561408520 249999943.499680817127 1 60201.206858993 2023-09-14T04:57:52.616999+00:00 17463008.289468396455 232536935.210144340992 249999943.499612748623 1 60201.206870520 2023-09-14T04:57:53.612913+00:00 17462992.266095563769 232536951.233751446009 249999943.499846994877 1 60201.206882084 2023-09-14T04:57:54.612027+00:00 17463000.576261531562 232536942.923866778612 249999943.500128298998 1 60201.206893685 2023-09-14T04:57:55.614377+00:00 17462979.318866115063 232536964.181082755327 249999943.499948859215 1 60201.206904475 2023-09-14T04:57:56.546626+00:00 17462974.036183286458 232536969.463657438755 249999943.499840736389 1 60201.206916964 2023-09-14T04:57:57.625684+00:00 17463029.300940770656 232536914.198880195618 249999943.499820977449 1 60201.206927336 2023-09-14T04:57:58.521860+00:00 17463058.930469367653 232536884.569507479668 249999943.499976843596 1 60201.206940385 2023-09-14T04:57:59.649208+00:00 17463022.662368580699 232536920.837489515543 249999943.499858081341 1 60201.206951127 2023-09-14T04:58:00.577411+00:00 17463016.879158530384 232536926.620673030615 249999943.499831557274 1 60201.206967699 2023-09-14T04:58:02.009223+00:00 17463032.838293697685 232536910.661365479231 249999943.499659180641 1 60201.206976124 2023-09-14T04:58:02.737115+00:00 17463000.034930754453 232536943.464913457632 249999943.499844223261 1 60201.206987452 2023-09-14T04:58:03.715869+00:00 17462999.316138431430 232536944.183853656054 249999943.499992072582 1 60201.206998783 2023-09-14T04:58:04.694822+00:00 17463009.592300321907 232536933.907649904490 249999943.499950230122 1 60201.207010631 2023-09-14T04:58:05.718493+00:00 17463037.786369249225 232536905.713629245758 249999943.499998509884 1 60201.207023015 2023-09-14T04:58:06.788472+00:00 17462999.448864549398 232536944.051408022642 249999943.500272572041 1 60201.207033882 2023-09-14T04:58:07.727413+00:00 17462989.136385366321 232536954.364109486341 249999943.500494837761 1 60201.207044882 2023-09-14T04:58:08.677793+00:00 17463013.404880352318 232536930.095700740814 249999943.500581085682 1 60201.207057850 2023-09-14T04:58:09.798173+00:00 17463008.925230029970 232536934.575336813927 249999943.500566840172 1 60201.207069051 2023-09-14T04:58:10.765973+00:00 17463005.770675696433 232536937.729260981083 249999943.499936670065 1 60201.207079615 2023-09-14T04:58:11.678732+00:00 17463042.775405999273 232536900.724469512701 249999943.499875515699 1 60201.207090702 2023-09-14T04:58:12.636651+00:00 17463015.235985416919 232536928.263668090105 249999943.499653518200 1 60201.207102831 2023-09-14T04:58:13.684546+00:00 17462988.897181764245 232536954.602440953255 249999943.499622702599 1 60201.207114590 2023-09-14T04:58:14.700571+00:00 17463007.902837377042 232536935.596863865852 249999943.499701231718 1 60201.207124669 2023-09-14T04:58:15.571363+00:00 17462973.027054861188 232536970.472999453545 249999943.500054299831 1 60201.207137161 2023-09-14T04:58:16.650681+00:00 17463004.079440701753 232536939.419899135828 249999943.499339848757 1 60201.207149326 2023-09-14T04:58:17.701744+00:00 17463031.511278089136 232536911.988534331322 249999943.499812424183 1 60201.207161412 2023-09-14T04:58:18.746019+00:00 17462956.296689946204 232536987.203176498413 249999943.499866455793 1 60201.207171834 2023-09-14T04:58:19.646436+00:00 17463039.717619955540 232536903.782184243202 249999943.499804198742 1 60201.207183305 2023-09-14T04:58:20.637568+00:00 17463020.630216401070 232536922.869678109884 249999943.499894499779 1 60201.207195028 2023-09-14T04:58:21.650381+00:00 17463079.683969426900 232536863.815775990486 249999943.499745428562 1 60201.207206046 2023-09-14T04:58:22.602398+00:00 17462954.825891695917 232536988.674042999744 249999943.499934703112 1 60201.207217420 2023-09-14T04:58:23.585145+00:00 17463000.339786950499 232536943.159990757704 249999943.499777704477 1 60201.207229070 2023-09-14T04:58:24.591637+00:00 17463019.128542158753 232536924.371959954500 249999943.500502109528 1 60201.207241033 2023-09-14T04:58:25.625276+00:00 17463010.136595822871 232536933.363152742386 249999943.499748557806 1 60201.207252532 2023-09-14T04:58:26.618746+00:00 17463039.443952009082 232536904.056150466204 249999943.500102460384 1 60201.207264209 2023-09-14T04:58:27.627687+00:00 17463020.367193147540 232536923.132584035397 249999943.499777197838 1 60201.207275232 2023-09-14T04:58:28.580032+00:00 17463029.578563578427 232536913.921241462231 249999943.499805033207 1 60201.207287646 2023-09-14T04:58:29.652644+00:00 17462999.102966740727 232536944.396902799606 249999943.499869525433 1 60201.207299174 2023-09-14T04:58:30.648597+00:00 17462990.633042886853 232536952.866958200932 249999943.500001072884 1 60201.207310427 2023-09-14T04:58:31.620849+00:00 17462978.297179646790 232536965.202781617641 249999943.499961256981 1 60201.207321999 2023-09-14T04:58:32.620727+00:00 17463010.125582858920 232536933.374676048756 249999943.500258922577 1 60201.207333764 2023-09-14T04:58:33.637199+00:00 17463017.522237673402 232536925.977942138910 249999943.500179827213 1 60201.207345664 2023-09-14T04:58:34.665324+00:00 17463022.784466870129 232536920.715499371290 249999943.499966233969 1 60201.207357056 2023-09-14T04:58:35.649591+00:00 17462997.218350291252 232536946.281641870737 249999943.499992161989 1 60201.207368315 2023-09-14T04:58:36.622388+00:00 17463009.506554629654 232536933.993694603443 249999943.500249236822 1 60201.207380340 2023-09-14T04:58:37.661354+00:00 17463075.845344886184 232536867.654812276363 249999943.500157177448 1 60201.207392071 2023-09-14T04:58:38.674981+00:00 17462955.827194709331 232536987.672788143158 249999943.499982863665 1 60201.207402808 2023-09-14T04:58:39.602563+00:00 17462956.856763768941 232536986.642844855785 249999943.499608635902 1 60201.207414957 2023-09-14T04:58:40.652300+00:00 17463039.263568468392 232536904.236810535192 249999943.500378996134 1 60201.207425825 2023-09-14T04:58:41.591254+00:00 17463026.292164344341 232536917.207595974207 249999943.499760329723 1 60201.207438685 2023-09-14T04:58:42.702437+00:00 17463028.970093134791 232536914.529765605927 249999943.499858736992 1 60201.207448879 2023-09-14T04:58:43.583126+00:00 17462967.899379137903 232536975.600826740265 249999943.500205874443 1 60201.207461129 2023-09-14T04:58:44.641564+00:00 17463018.454226154834 232536925.045667648315 249999943.499893814325 1 60201.207472173 2023-09-14T04:58:45.595725+00:00 17463048.061752129346 232536895.437878608704 249999943.499630749226 1 60201.207484025 2023-09-14T04:58:46.619712+00:00 17463020.690373204648 232536922.809847056866 249999943.500220268965 1 60201.207495452 2023-09-14T04:58:47.607088+00:00 17462986.858983825892 232536956.641265332699 249999943.500249147415 1 60201.207507534 2023-09-14T04:58:48.650935+00:00 17462988.722518052906 232536954.777964413166 249999943.500482469797 1 60201.207518389 2023-09-14T04:58:49.588823+00:00 17463033.409358579665 232536910.090941458941 249999943.500300049782 1 60201.207530035 2023-09-14T04:58:50.595045+00:00 17462989.263836361468 232536954.236342340708 249999943.500178694725 1 60201.207542141 2023-09-14T04:58:51.641013+00:00 17463026.852908935398 232536916.646830558777 249999943.499739497900 1 60201.207553215 2023-09-14T04:58:52.597798+00:00 17463003.282871298492 232536940.217118442059 249999943.499989748001 1 60201.207564970 2023-09-14T04:58:53.613351+00:00 17462976.291698578745 232536967.208373695612 249999943.500072270632 1 60201.207576249 2023-09-14T04:58:54.587897+00:00 17463042.655542857945 232536900.844114750624 249999943.499657601118 1 60201.207588395 2023-09-14T04:58:55.637295+00:00 17462990.525944713503 232536952.974195241928 249999943.500139951706 1 60201.207600084 2023-09-14T04:58:56.647259+00:00 17462994.519213669002 232536948.980841308832 249999943.500054985285 1 60201.207611124 2023-09-14T04:58:57.601129+00:00 17462973.546879276633 232536969.953158736229 249999943.500038027763 1 60201.207622827 2023-09-14T04:58:58.612257+00:00 17462978.606641650200 232536964.893536120653 249999943.500177770853 1 60201.207633979 2023-09-14T04:58:59.575780+00:00 17462993.809376921505 232536949.690729200840 249999943.500106126070 1 60201.207645801 2023-09-14T04:59:00.597211+00:00 17462996.597146410495 232536946.902782380581 249999943.499928802252 1 60201.207660615 2023-09-14T04:59:01.877097+00:00 17463013.989577069879 232536929.510440319777 249999943.500017404556 1 60201.207670309 2023-09-14T04:59:02.714705+00:00 17462998.031292092055 232536945.468231260777 249999943.499523341656 1 60201.207681139 2023-09-14T04:59:03.650452+00:00 17463000.161604400724 232536943.338332086802 249999943.499936491251 1 60201.207692892 2023-09-14T04:59:04.665899+00:00 17462984.797800343484 232536958.701912671328 249999943.499713003635 1 60201.207704003 2023-09-14T04:59:05.625882+00:00 17463027.421019881964 232536916.079095453024 249999943.500115334988 1 60201.207715795 2023-09-14T04:59:06.644681+00:00 17463035.651801329106 232536907.848748028278 249999943.500549346209 1 60201.207727370 2023-09-14T04:59:07.644731+00:00 17463006.367238853127 232536937.132860779762 249999943.500099629164 1 60201.207739310 2023-09-14T04:59:08.676429+00:00 17463001.498379252851 232536942.001343965530 249999943.499723225832 1 60201.207750594 2023-09-14T04:59:09.651298+00:00 17462997.673614788800 232536945.826484829187 249999943.500099629164 1 60201.207761423 2023-09-14T04:59:10.586901+00:00 17463049.379330690950 232536894.120204716921 249999943.499535411596 1 60201.207773123 2023-09-14T04:59:11.597837+00:00 17462952.294923819602 232536991.205026328564 249999943.499950140715 1 60201.207784874 2023-09-14T04:59:12.613154+00:00 17463074.831371501088 232536868.668718695641 249999943.500090181828 1 60201.207796104 2023-09-14T04:59:13.583371+00:00 17462994.330159690231 232536949.169498980045 249999943.499658674002 1 60201.207807709 2023-09-14T04:59:14.586077+00:00 17463077.397020827979 232536866.102710098028 249999943.499730914831 1 60201.207819675 2023-09-14T04:59:15.619913+00:00 17462954.556971747428 232536988.942954063416 249999943.499925822020 1 60201.207830959 2023-09-14T04:59:16.594910+00:00 17463070.910182997584 232536872.589835584164 249999943.500018596649 1 60201.207841894 2023-09-14T04:59:17.539595+00:00 17462984.597802601755 232536958.901683807373 249999943.499486416578 1 60201.207853913 2023-09-14T04:59:18.578087+00:00 17462989.184785205871 232536954.314953446388 249999943.499738663435 1 60201.207866039 2023-09-14T04:59:19.625728+00:00 17463010.600080050528 232536932.899842500687 249999943.499922543764 1 60201.207877986 2023-09-14T04:59:20.658023+00:00 17462995.951646529138 232536947.548116922379 249999943.499763458967 1 60201.207889172 2023-09-14T04:59:21.624473+00:00 17463018.539813745767 232536924.960242688656 249999943.500056445599 1 60201.207900502 2023-09-14T04:59:22.603383+00:00 17462952.123887233436 232536991.375749140978 249999943.499636381865 1 60201.207911812 2023-09-14T04:59:23.580568+00:00 17463025.587635640055 232536917.912391155958 249999943.500026792288 1 60201.207923641 2023-09-14T04:59:24.602583+00:00 17463041.516357891262 232536901.983667910099 249999943.500025808811 1 60201.207935692 2023-09-14T04:59:25.643764+00:00 17462993.030779756606 232536950.468800336123 249999943.499580085278 1 60201.207947279 2023-09-14T04:59:26.644908+00:00 17463006.578016288579 232536936.921825647354 249999943.499841928482 1 60201.207958880 2023-09-14T04:59:27.647271+00:00 17462996.591760978103 232536946.908300429583 249999943.500061392784 1 60201.207969690 2023-09-14T04:59:28.581179+00:00 17463017.663884982467 232536925.836280405521 249999943.500165402889 1 60201.207981255 2023-09-14T04:59:29.580406+00:00 17462981.789237238467 232536961.710710048676 249999943.499947279692 1 60201.207993359 2023-09-14T04:59:30.626260+00:00 17462982.338561099023 232536961.161527812481 249999943.500088900328 1 60201.208004543 2023-09-14T04:59:31.592521+00:00 17463007.375316154212 232536936.124743610620 249999943.500059753656 1 60201.208016078 2023-09-14T04:59:32.589114+00:00 17462980.748069677502 232536962.752125591040 249999943.500195264816 1 60201.208027897 2023-09-14T04:59:33.610288+00:00 17463003.487203698605 232536940.012331604958 249999943.499535292387 1 60201.208039179 2023-09-14T04:59:34.585063+00:00 17463020.804703190923 232536922.695211678743 249999943.499914884567 1 60201.208051221 2023-09-14T04:59:35.625493+00:00 17463008.539871845394 232536934.960308462381 249999943.500180304050 1 60201.208061971 2023-09-14T04:59:36.554326+00:00 17462922.984658654779 232537020.515766590834 249999943.500425249338 1 60201.208074149 2023-09-14T04:59:37.606429+00:00 17463045.583987750113 232536897.915934324265 249999943.499922066927 1 60201.208085802 2023-09-14T04:59:38.613290+00:00 17463017.007717568427 232536926.492265313864 249999943.499982893467 1 60201.208097122 2023-09-14T04:59:39.591307+00:00 17463000.909437879920 232536942.590856909752 249999943.500294804573 1 60201.208108599 2023-09-14T04:59:40.582929+00:00 17463000.243345145136 232536943.257239133120 249999943.500584274530 1 60201.208120047 2023-09-14T04:59:41.572082+00:00 17462958.638299830258 232536984.861684918404 249999943.499984741211 1 60201.208132253 2023-09-14T04:59:42.626658+00:00 17462995.731230698526 232536947.768008202314 249999943.499238908291 1 60201.208144014 2023-09-14T04:59:43.642769+00:00 17462987.672382533550 232536955.827371746302 249999943.499754279852 1 60201.208155027 2023-09-14T04:59:44.594337+00:00 17463002.581407915801 232536940.918268114328 249999943.499676018953 1 60201.208166457 2023-09-14T04:59:45.581905+00:00 17462995.999312736094 232536947.500448107719 249999943.499760836363 1 60201.208178241 2023-09-14T04:59:46.600000+00:00 17463037.346108339727 232536906.153494119644 249999943.499602466822 1 60201.208190240 2023-09-14T04:59:47.636770+00:00 17462999.315659411252 232536944.184255033731 249999943.499914437532 1 60201.208201598 2023-09-14T04:59:48.618109+00:00 17463000.541016299278 232536942.959266722202 249999943.500283032656 1 60201.208212824 2023-09-14T04:59:49.587999+00:00 17463021.812808144838 232536921.687276214361 249999943.500084370375 1 60201.208224341 2023-09-14T04:59:50.583040+00:00 17462998.000684779137 232536945.499586522579 249999943.500271290541 1 60201.208235743 2023-09-14T04:59:51.568183+00:00 17463029.664179898798 232536913.835480004549 249999943.499659895897 1 60201.208247681 2023-09-14T04:59:52.599597+00:00 17462995.032901480794 232536948.467025130987 249999943.499926626682 1 60201.208259385 2023-09-14T04:59:53.610843+00:00 17463036.223289929330 232536907.276578158140 249999943.499868094921 1 60201.208270840 2023-09-14T04:59:54.600577+00:00 17463007.782116055489 232536935.718137025833 249999943.500253081322 1 60201.208282209 2023-09-14T04:59:55.582834+00:00 17462983.509910371155 232536959.990510255098 249999943.500420629978 1 60201.208294035 2023-09-14T04:59:56.604653+00:00 17462987.337744116783 232536956.162496179342 249999943.500240296125 1 60201.208305417 2023-09-14T04:59:57.588005+00:00 17463011.737334795296 232536931.762968420982 249999943.500303208828 1 60201.208317345 2023-09-14T04:59:58.618652+00:00 17463019.530194796622 232536923.970108032227 249999943.500302821398 1 60201.208328926 2023-09-14T04:59:59.619236+00:00 17462996.839609473944 232536946.660199820995 249999943.499809294939 1 60201.208339926 2023-09-14T05:00:00.569649+00:00 17463004.362326625735 232536939.137814790010 249999943.500141412020 1 60201.208351907 2023-09-14T05:00:01.604760+00:00 17462969.974878914654 232536973.524833709002 249999943.499712616205 1 60201.208370506 2023-09-14T05:00:03.211722+00:00 17462973.962614007294 232536969.537231206894 249999943.499845206738 1 60201.208379327 2023-09-14T05:00:03.973843+00:00 17463000.733834907413 232536942.766343623400 249999943.500178515911 1 60201.208390229 2023-09-14T05:00:04.915801+00:00 17463009.798733189702 232536933.701259762049 249999943.499992966652 1 60201.208401563 2023-09-14T05:00:05.895064+00:00 17462996.167949665338 232536947.331700563431 249999943.499650239944 1 60201.208411725 2023-09-14T05:00:06.773070+00:00 17463054.759329557419 232536888.740872144699 249999943.500201702118 1 60201.208422896 2023-09-14T05:00:07.738166+00:00 17462984.882521551102 232536958.617724388838 249999943.500245928764 1 60201.208434559 2023-09-14T05:00:08.745938+00:00 17463057.798629231751 232536885.701102435589 249999943.499731659889 1 60201.208445485 2023-09-14T05:00:09.689859+00:00 17462962.532508734614 232536980.967805713415 249999943.500314444304 1 60201.208457400 2023-09-14T05:00:10.719369+00:00 17462975.930432327092 232536967.569418102503 249999943.499850422144 1 60201.208469547 2023-09-14T05:00:11.768852+00:00 17463049.083420000970 232536894.416691213846 249999943.500111222267 1 60201.208482712 2023-09-14T05:00:12.906326+00:00 17462991.950617291033 232536951.549297243357 249999943.499914526939 1 60201.208492779 2023-09-14T05:00:13.776118+00:00 17462996.931724745780 232536946.568422317505 249999943.500147074461 1 60201.208503623 2023-09-14T05:00:14.712965+00:00 17463021.980197016150 232536921.519633591175 249999943.499830603600 1 60201.208515613 2023-09-14T05:00:15.748965+00:00 17463047.787237673998 232536895.712832510471 249999943.500070184469 1 60201.208526268 2023-09-14T05:00:16.669522+00:00 17462999.364638607949 232536944.135270118713 249999943.499908715487 1 60201.208538113 2023-09-14T05:00:17.692941+00:00 17463020.737335726619 232536922.762391775846 249999943.499727487564 1 60201.208549276 2023-09-14T05:00:18.657437+00:00 17463004.627233721316 232536938.872778087854 249999943.500011801720 1 60201.208562744 2023-09-14T05:00:19.821071+00:00 17462978.254175152630 232536965.245778560638 249999943.499953716993 1 60201.208573092 2023-09-14T05:00:20.715165+00:00 17462999.004781983793 232536944.495061576366 249999943.499843567610 1 60201.208584725 2023-09-14T05:00:21.720262+00:00 17462998.209383547306 232536945.290985703468 249999943.500369250774 1 60201.208596423 2023-09-14T05:00:22.730931+00:00 17463020.141023643315 232536923.359030902386 249999943.500054538250 1 60201.208607509 2023-09-14T05:00:23.688782+00:00 17463001.968056239188 232536941.531901687384 249999943.499957919121 1 60201.208618947 2023-09-14T05:00:24.677050+00:00 17463071.375221554190 232536872.124577224255 249999943.499798774719 1 60201.208630892 2023-09-14T05:00:25.709102+00:00 17463015.016918681562 232536928.483005553484 249999943.499924242496 1 60201.208641590 2023-09-14T05:00:26.633353+00:00 17463035.231863077730 232536908.268182426691 249999943.500045508146 1 60201.208653555 2023-09-14T05:00:27.667172+00:00 17463027.652833227068 232536915.847202062607 249999943.500035285950 1 60201.208664668 2023-09-14T05:00:28.627329+00:00 17462941.456870805472 232537002.042979747057 249999943.499850541353 1 60201.208676748 2023-09-14T05:00:29.671070+00:00 17463012.178810101002 232536931.320721119642 249999943.499531209469 1 60201.208688269 2023-09-14T05:00:30.666446+00:00 17463002.166898548603 232536941.333242207766 249999943.500140756369 1 60201.208700280 2023-09-14T05:00:31.704205+00:00 17463006.317108228803 232536937.182653635740 249999943.499761879444 1 60201.208711963 2023-09-14T05:00:32.713589+00:00 17462987.863823138177 232536955.636427670717 249999943.500250816345 1 60201.208722751 2023-09-14T05:00:33.645656+00:00 17462998.041365448385 232536945.458494424820 249999943.499859869480 1 60201.208735999 2023-09-14T05:00:34.790316+00:00 17463069.954371407628 232536873.545549124479 249999943.499920547009 1 60201.208746635 2023-09-14T05:00:35.709292+00:00 17462966.332684412599 232536977.167766869068 249999943.500451266766 1 60201.208758312 2023-09-14T05:00:36.718152+00:00 17463009.655247621238 232536933.844682514668 249999943.499930143356 1 60201.208769795 2023-09-14T05:00:37.710324+00:00 17462986.062550880015 232536957.437272429466 249999943.499823302031 1 60201.208781239 2023-09-14T05:00:38.698998+00:00 17463057.969684686512 232536885.530300140381 249999943.499984830618 1 60201.208793115 2023-09-14T05:00:39.725122+00:00 17462979.664807651192 232536963.835460513830 249999943.500268161297 1 60201.208804110 2023-09-14T05:00:40.675084+00:00 17463014.300130032003 232536929.199988126755 249999943.500118166208 1 60201.208815794 2023-09-14T05:00:41.684613+00:00 17463019.157008994371 232536924.342412143946 249999943.499421149492 1 60201.208828168 2023-09-14T05:00:42.753732+00:00 17463010.492025744170 232536933.008302837610 249999943.500328570604 1 60201.208838848 2023-09-14T05:00:43.676483+00:00 17463013.500139530748 232536930.000052303076 249999943.500191837549 1 60201.208850564 2023-09-14T05:00:44.688717+00:00 17462997.419948402792 232536946.079664498568 249999943.499612897635 1 60201.208862965 2023-09-14T05:00:45.760164+00:00 17463019.402057595551 232536924.097206026316 249999943.499263614416 1 60201.208873281 2023-09-14T05:00:46.651465+00:00 17462965.244944464415 232536978.254746168852 249999943.499690622091 1 60201.208883937 2023-09-14T05:00:47.572142+00:00 17463024.355580437928 232536919.144406527281 249999943.499986976385 1 60201.208896242 2023-09-14T05:00:48.635303+00:00 17463040.550602398813 232536902.949197411537 249999943.499799817801 1 60201.208907735 2023-09-14T05:00:49.628256+00:00 17463051.507243469357 232536891.992821484804 249999943.500064969063 1 60201.208919145 2023-09-14T05:00:50.614145+00:00 17462984.625721741468 232536958.874520361423 249999943.500242114067 1 60201.208931684 2023-09-14T05:00:51.697438+00:00 17463017.415119051933 232536926.085392355919 249999943.500511407852 1 60201.208942242 2023-09-14T05:00:52.609707+00:00 17462982.861718274653 232536960.638816297054 249999943.500534564257 1 60201.208954351 2023-09-14T05:00:53.655953+00:00 17463014.790308509022 232536928.709888279438 249999943.500196784735 1 60201.208966210 2023-09-14T05:00:54.680568+00:00 17463012.777030505240 232536930.722981929779 249999943.500012427568 1 60201.208977178 2023-09-14T05:00:55.628149+00:00 17462989.824008151889 232536953.675927132368 249999943.499935269356 1 60201.208988868 2023-09-14T05:00:56.638157+00:00 17463003.547538433224 232536939.952527493238 249999943.500065922737 1 60201.208999999 2023-09-14T05:00:57.599951+00:00 17463010.106249384582 232536933.393857717514 249999943.500107109547 1 60201.209011194 2023-09-14T05:00:58.567197+00:00 17463000.566406652331 232536942.933660626411 249999943.500067293644 1 60201.209023194 2023-09-14T05:00:59.604006+00:00 17462965.519464910030 232536977.980382710695 249999943.499847620726 1 60201.209034895 2023-09-14T05:01:00.614892+00:00 17463036.922223486006 232536906.577584862709 249999943.499808341265 1 60201.209046881 2023-09-14T05:01:01.650501+00:00 17462991.761372979730 232536951.738095521927 249999943.499468505383 1 60201.209059826 2023-09-14T05:01:02.768931+00:00 17463015.038358945400 232536928.461502671242 249999943.499861627817 1 60201.209071021 2023-09-14T05:01:03.736204+00:00 17463033.972463365644 232536909.527116060257 249999943.499579429626 1 60201.209081966 2023-09-14T05:01:04.681921+00:00 17463007.197017729282 232536936.303235560656 249999943.500253289938 1 60201.209093601 2023-09-14T05:01:05.687134+00:00 17463009.056552205235 232536934.443280518055 249999943.499832719564 1 60201.209104967 2023-09-14T05:01:06.669125+00:00 17463044.709104996175 232536898.790611475706 249999943.499716460705 1 60201.209117685 2023-09-14T05:01:07.768019+00:00 17463001.595348712057 232536941.904805481434 249999943.500154197216 1 60201.209128283 2023-09-14T05:01:08.683661+00:00 17462984.645205672830 232536958.854542732239 249999943.499748408794 1 60201.209139740 2023-09-14T05:01:09.673550+00:00 17463047.024232871830 232536896.475571066141 249999943.499803930521 1 60201.209152109 2023-09-14T05:01:10.742177+00:00 17463003.306191664189 232536940.193945765495 249999943.500137418509 1 60201.209162180 2023-09-14T05:01:11.612343+00:00 17463004.282452750951 232536939.217823952436 249999943.500276714563 1 60201.209174172 2023-09-14T05:01:12.648495+00:00 17462981.756134811789 232536961.744288772345 249999943.500423580408 1 60201.209185501 2023-09-14T05:01:13.627279+00:00 17462951.217148054391 232536992.282600641251 249999943.499748706818 1 60201.209197713 2023-09-14T05:01:14.682355+00:00 17463011.823161870241 232536931.677049219608 249999943.500211089849 1 60201.209208556 2023-09-14T05:01:15.619198+00:00 17463025.405217774212 232536918.094724118710 249999943.499941885471 1 60201.209220626 2023-09-14T05:01:16.662099+00:00 17462989.968271438032 232536953.531627923250 249999943.499899357557 1 60201.209231942 2023-09-14T05:01:17.639792+00:00 17463036.934443272650 232536906.565293908119 249999943.499737173319 1 60201.209243149 2023-09-14T05:01:18.608013+00:00 17462994.750876758248 232536948.749406009912 249999943.500282764435 1 60201.209254588 2023-09-14T05:01:19.596417+00:00 17463001.418547976762 232536942.081272155046 249999943.499820142984 1 60201.209266229 2023-09-14T05:01:20.602188+00:00 17463051.559609178454 232536891.940628588200 249999943.500237762928 1 60201.209278005 2023-09-14T05:01:21.619597+00:00 17463023.847333885729 232536919.652389496565 249999943.499723374844 1 60201.209289327 2023-09-14T05:01:22.597888+00:00 17463011.909408885986 232536931.590588688850 249999943.499997586012 1 60201.209301398 2023-09-14T05:01:23.640747+00:00 17463039.712454505265 232536903.787462025881 249999943.499916523695 1 60201.209312805 2023-09-14T05:01:24.626375+00:00 17463033.920172091573 232536909.579739302397 249999943.499911397696 1 60201.209324385 2023-09-14T05:01:25.626834+00:00 17463001.789204247296 232536941.710762977600 249999943.499967217445 1 60201.209336123 2023-09-14T05:01:26.641050+00:00 17462994.243673902005 232536949.256323724985 249999943.499997615814 1 60201.209346797 2023-09-14T05:01:27.563279+00:00 17463043.868338234723 232536899.631518453360 249999943.499856680632 1 60201.209359669 2023-09-14T05:01:28.675416+00:00 17462971.982333861291 232536971.517767637968 249999943.500101506710 1 60201.209371378 2023-09-14T05:01:29.687027+00:00 17463032.629300024360 232536910.870891958475 249999943.500191986561 1 60201.209382006 2023-09-14T05:01:30.605307+00:00 17463019.894087988883 232536923.606224775314 249999943.500312775373 1 60201.209393561 2023-09-14T05:01:31.603707+00:00 17462941.421045623720 232537002.078888744116 249999943.499934375286 1 60201.209405457 2023-09-14T05:01:32.631433+00:00 17463050.122959945351 232536893.377200186253 249999943.500160127878 1 60201.209417256 2023-09-14T05:01:33.650871+00:00 17462974.023769207299 232536969.476386576891 249999943.500155776739 1 60201.209428359 2023-09-14T05:01:34.610179+00:00 17463021.112094469368 232536922.388055294752 249999943.500149756670 1 60201.209439894 2023-09-14T05:01:35.606868+00:00 17463007.568271566182 232536935.931440234184 249999943.499711811543 1 60201.209451880 2023-09-14T05:01:36.642456+00:00 17463001.856393408030 232536941.643832921982 249999943.500226318836 1 60201.209463053 2023-09-14T05:01:37.607807+00:00 17463000.013574235141 232536943.486629426479 249999943.500203669071 1 60201.209474538 2023-09-14T05:01:38.600070+00:00 17462982.367098122835 232536961.133041620255 249999943.500139743090 1 60201.209486725 2023-09-14T05:01:39.653003+00:00 17462971.780360005796 232536971.719834625721 249999943.500194638968 1 60201.209497739 2023-09-14T05:01:40.604632+00:00 17462993.314690176398 232536950.185504287481 249999943.500194460154 1 60201.209509994 2023-09-14T05:01:41.663481+00:00 17463035.481021285057 232536908.019219815731 249999943.500241100788 1 60201.209520941 2023-09-14T05:01:42.609258+00:00 17463003.845794677734 232536939.654606163502 249999943.500400841236 1 60201.209533054 2023-09-14T05:01:43.655889+00:00 17462970.403416667134 232536973.096725255251 249999943.500141918659 1 60201.209543737 2023-09-14T05:01:44.578885+00:00 17463051.905226383358 232536891.595015645027 249999943.500242024660 1 60201.209554890 2023-09-14T05:01:45.542468+00:00 17463002.468435402960 232536941.031773000956 249999943.500208407640 1 60201.209567674 2023-09-14T05:01:46.647067+00:00 17462988.278111908585 232536955.221913814545 249999943.500025719404 1 60201.209578689 2023-09-14T05:01:47.598721+00:00 17463007.239007141441 232536936.261605918407 249999943.500613063574 1 60201.209590633 2023-09-14T05:01:48.630681+00:00 17463028.639410302043 232536914.860084801912 249999943.499495089054 1 60201.209601905 2023-09-14T05:01:49.604594+00:00 17463055.660378850996 232536887.839770197868 249999943.500149041414 1 60201.209613534 2023-09-14T05:01:50.609287+00:00 17463001.725859489292 232536941.774717330933 249999943.500576823950 1 60201.209625387 2023-09-14T05:01:51.633389+00:00 17462982.488199748099 232536961.011729389429 249999943.499929130077 1 60201.209636556 2023-09-14T05:01:52.598486+00:00 17463020.104285899550 232536923.395804435015 249999943.500090330839 1 60201.209649039 2023-09-14T05:01:53.677010+00:00 17463001.587304685265 232536941.911844074726 249999943.499148756266 1 60201.209659666 2023-09-14T05:01:54.595113+00:00 17463013.358705252409 232536930.141368508339 249999943.500073760748 1 60201.209671473 2023-09-14T05:01:55.615300+00:00 17463027.365104876459 232536916.134907305241 249999943.500012189150 1 60201.209683924 2023-09-14T05:01:56.691008+00:00 17462995.752275701612 232536947.747737735510 249999943.500013440847 1 60201.209694831 2023-09-14T05:01:57.633376+00:00 17463041.345353901386 232536902.154754370451 249999943.500108271837 1 60201.209706306 2023-09-14T05:01:58.624855+00:00 17463015.044277161360 232536928.455270916224 249999943.499548077583 1 60201.209718302 2023-09-14T05:01:59.661263+00:00 17462978.109267659485 232536965.390710830688 249999943.499978482723 1 60201.209729271 2023-09-14T05:02:00.609011+00:00 17463068.839066330343 232536874.661042243242 249999943.500108569860 1 60201.209741150 2023-09-14T05:02:01.635391+00:00 17462995.080169826746 232536948.420130193233 249999943.500300019979 1 60201.209754639 2023-09-14T05:02:02.800845+00:00 17462976.339841783047 232536967.160231977701 249999943.500073760748 1 60201.209767526 2023-09-14T05:02:03.914240+00:00 17463016.736463371664 232536926.763649761677 249999943.500113129616 1 60201.209779066 2023-09-14T05:02:04.911250+00:00 17463068.811321571469 232536874.688593447208 249999943.499915003777 1 60201.209790323 2023-09-14T05:02:05.883893+00:00 17463024.380179423839 232536919.119864791632 249999943.500044226646 1 60201.209799846 2023-09-14T05:02:06.706693+00:00 17462959.255375910550 232536984.244962751865 249999943.500338673592 1 60201.209811572 2023-09-14T05:02:07.719861+00:00 17462986.566146261990 232536956.933943063021 249999943.500089317560 1 60201.209824442 2023-09-14T05:02:08.831787+00:00 17463029.367010280490 232536914.132836073637 249999943.499846339226 1 60201.209834498 2023-09-14T05:02:09.700677+00:00 17463022.069716334343 232536921.430231094360 249999943.499947428703 1 60201.209845362 2023-09-14T05:02:10.639309+00:00 17462992.143819566816 232536951.356337398291 249999943.500156968832 1 60201.209858218 2023-09-14T05:02:11.750076+00:00 17462956.875881511718 232536986.624147951603 249999943.500029474497 1 60201.209869133 2023-09-14T05:02:12.693077+00:00 17463001.379924144596 232536942.120126545429 249999943.500050693750 1 60201.209879844 2023-09-14T05:02:13.618523+00:00 17462982.122170273215 232536961.377551108599 249999943.499721378088 1 60201.209892878 2023-09-14T05:02:14.744706+00:00 17463014.256043154746 232536929.243658274412 249999943.499701440334 1 60201.209904755 2023-09-14T05:02:15.770869+00:00 17462995.274395812303 232536948.225043624640 249999943.499439448118 1 60201.209915225 2023-09-14T05:02:16.675492+00:00 17463012.692640054971 232536930.807524889708 249999943.500164955854 1 60201.209926520 2023-09-14T05:02:17.651306+00:00 17462960.911813154817 232536982.587910562754 249999943.499723732471 1 60201.209938550 2023-09-14T05:02:18.690773+00:00 17463057.150498583913 232536886.349288940430 249999943.499787509441 1 60201.209950226 2023-09-14T05:02:19.699564+00:00 17463030.297018822283 232536913.202707082033 249999943.499725908041 1 60201.209961092 2023-09-14T05:02:20.638323+00:00 17462989.250487934798 232536954.249792456627 249999943.500280380249 1 60201.209973481 2023-09-14T05:02:21.708756+00:00 17463018.675743490458 232536924.824598550797 249999943.500342041254 1 60201.209984984 2023-09-14T05:02:22.702622+00:00 17463003.774370733649 232536939.725413262844 249999943.499783992767 1 60201.209996658 2023-09-14T05:02:23.711229+00:00 17463042.053594574332 232536901.446269154549 249999943.499863743782 1 60201.210007335 2023-09-14T05:02:24.633708+00:00 17462987.766082324088 232536955.733932852745 249999943.500015169382 1 60201.210019203 2023-09-14T05:02:25.659183+00:00 17462988.496012210846 232536955.003989785910 249999943.500001996756 1 60201.210030658 2023-09-14T05:02:26.648867+00:00 17463018.822373997420 232536924.677721947432 249999943.500095933676 1 60201.210042652 2023-09-14T05:02:27.685149+00:00 17462983.432463318110 232536960.067726939917 249999943.500190258026 1 60201.210054334 2023-09-14T05:02:28.694494+00:00 17462978.867871962488 232536964.632232397795 249999943.500104367733 1 60201.210066291 2023-09-14T05:02:29.727529+00:00 17463017.376521375030 232536926.123711794615 249999943.500233173370 1 60201.210076953 2023-09-14T05:02:30.648726+00:00 17462988.866039212793 232536954.633590281010 249999943.499629497528 1 60201.210088301 2023-09-14T05:02:31.629268+00:00 17463012.912757821381 232536930.587210297585 249999943.499968111515 1 60201.210100300 2023-09-14T05:02:32.665903+00:00 17463032.487104680389 232536911.012666195631 249999943.499770879745 1 60201.210110976 2023-09-14T05:02:33.588372+00:00 17462960.290174487978 232536983.210175275803 249999943.500349760056 1 60201.210123073 2023-09-14T05:02:34.633527+00:00 17463026.417330268770 232536917.083193600178 249999943.500523865223 1 60201.210136402 2023-09-14T05:02:35.785176+00:00 17463007.456105586141 232536936.043812245131 249999943.499917834997 1 60201.210147152 2023-09-14T05:02:36.713959+00:00 17462988.494487658143 232536955.005607694387 249999943.500095367432 1 60201.210158699 2023-09-14T05:02:37.711575+00:00 17462983.445844810456 232536960.054200440645 249999943.500045239925 1 60201.210169028 2023-09-14T05:02:38.604008+00:00 17463008.179186832160 232536935.320732384920 249999943.499919205904 1 60201.210182221 2023-09-14T05:02:39.743917+00:00 17463018.914066929370 232536924.585933983326 249999943.500000923872 1 60201.210193310 2023-09-14T05:02:40.701974+00:00 17462976.058152124286 232536967.441740363836 249999943.499892473221 1 60201.210205051 2023-09-14T05:02:41.716367+00:00 17463047.108464758843 232536896.391442596912 249999943.499907344580 1 60201.210216183 2023-09-14T05:02:42.678200+00:00 17462980.828208256513 232536962.671448796988 249999943.499657064676 1 60201.210227109 2023-09-14T05:02:43.622222+00:00 17463024.364772610366 232536919.135072618723 249999943.499845236540 1 60201.210239746 2023-09-14T05:02:44.714074+00:00 17463073.294741556048 232536870.205394953489 249999943.500136494637 1 60201.210250151 2023-09-14T05:02:45.613088+00:00 17463021.188303567469 232536922.311789602041 249999943.500093162060 1 60201.210261657 2023-09-14T05:02:46.607156+00:00 17463026.452602997422 232536917.047737151384 249999943.500340163708 1 60201.210273358 2023-09-14T05:02:47.618108+00:00 17463028.297713011503 232536915.202891916037 249999943.500604927540 1 60201.210284656 2023-09-14T05:02:48.594308+00:00 17462981.699997156858 232536961.800088346004 249999943.500085502863 1 60201.210296603 2023-09-14T05:02:49.626506+00:00 17463012.840257171541 232536930.659889787436 249999943.500146955252 1 60201.210308243 2023-09-14T05:02:50.632141+00:00 17462992.554989811033 232536950.945157766342 249999943.500147581100 1 60201.210319681 2023-09-14T05:02:51.620446+00:00 17463011.906777180731 232536931.593477427959 249999943.500254601240 1 60201.210331292 2023-09-14T05:02:52.623667+00:00 17462969.360597603023 232536974.139154493809 249999943.499752104282 1 60201.210343067 2023-09-14T05:02:53.640960+00:00 17462990.471179969609 232536953.028632372618 249999943.499812334776 1 60201.210354309 2023-09-14T05:02:54.612303+00:00 17463017.649416659027 232536925.850811004639 249999943.500227659941 1 60201.210365639 2023-09-14T05:02:55.591235+00:00 17463031.761434651911 232536911.738696575165 249999943.500131219625 1 60201.210377806 2023-09-14T05:02:56.642435+00:00 17463040.343573737890 232536903.156315982342 249999943.499889731407 1 60201.210388837 2023-09-14T05:02:57.595507+00:00 17462998.671251412481 232536944.828749060631 249999943.500000476837 1 60201.210400442 2023-09-14T05:02:58.598136+00:00 17462974.014162976295 232536969.485572397709 249999943.499735385180 1 60201.210412888 2023-09-14T05:02:59.673566+00:00 17462993.277103967965 232536950.222661405802 249999943.499765366316 1 60201.210423180 2023-09-14T05:03:00.562750+00:00 17463016.347766019404 232536927.152025282383 249999943.499791294336 1 60201.210438705 2023-09-14T05:03:01.904067+00:00 17463059.991697490215 232536883.508409589529 249999943.500107079744 1 60201.210448812 2023-09-14T05:03:02.777355+00:00 17463000.470905873924 232536943.028674960136 249999943.499580830336 1 60201.210459714 2023-09-14T05:03:03.719322+00:00 17463023.463362663984 232536920.036815434694 249999943.500178098679 1 60201.210470346 2023-09-14T05:03:04.637897+00:00 17462982.446276500821 232536961.054356813431 249999943.500633299351 1 60201.210481649 2023-09-14T05:03:05.614468+00:00 17463019.680217813700 232536923.819897234440 249999943.500115036964 1 60201.210493319 2023-09-14T05:03:06.622765+00:00 17462998.320677872747 232536945.179077297449 249999943.499755173922 1 60201.210505097 2023-09-14T05:03:07.640397+00:00 17462994.512826729566 232536948.987117856741 249999943.499944597483 1 60201.210516450 2023-09-14T05:03:08.621241+00:00 17463029.615098454058 232536913.884732544422 249999943.499830991030 1 60201.210528644 2023-09-14T05:03:09.674843+00:00 17463016.735747620463 232536926.764024287462 249999943.499771893024 1 60201.210540492 2023-09-14T05:03:10.698485+00:00 17463030.857955999672 232536912.641781896353 249999943.499737888575 1 60201.210551990 2023-09-14T05:03:11.691919+00:00 17462985.624136768281 232536957.875423938036 249999943.499560713768 1 60201.210562959 2023-09-14T05:03:12.639675+00:00 17463026.360804453492 232536917.138906657696 249999943.499711096287 1 60201.210574808 2023-09-14T05:03:13.663410+00:00 17463038.916692860425 232536904.583304256201 249999943.499997109175 1 60201.210586323 2023-09-14T05:03:14.658302+00:00 17463018.006738819182 232536925.492955416441 249999943.499694228172 1 60201.210596821 2023-09-14T05:03:15.565314+00:00 17463008.646693352610 232536934.853213280439 249999943.499906629324 1 60201.210609593 2023-09-14T05:03:16.668859+00:00 17462990.486450877041 232536953.013567209244 249999943.500018090010 1 60201.210619909 2023-09-14T05:03:17.560157+00:00 17463023.043377060443 232536920.456476360559 249999943.499853432178 1 60201.210632110 2023-09-14T05:03:18.614357+00:00 17462953.313322737813 232536990.186803609133 249999943.500126361847 1 60201.210643938 2023-09-14T05:03:19.636202+00:00 17463046.657981727272 232536896.841999709606 249999943.499981433153 1 60201.210655796 2023-09-14T05:03:20.660804+00:00 17463003.152257125825 232536940.347866058350 249999943.500123172998 1 60201.210666608 2023-09-14T05:03:21.594956+00:00 17463032.570250496268 232536910.929785132408 249999943.500035643578 1 60201.210678760 2023-09-14T05:03:22.644902+00:00 17463010.296346489340 232536933.203832894564 249999943.500179380178 1 60201.210690719 2023-09-14T05:03:23.678153+00:00 17462980.837738446891 232536962.662376672029 249999943.500115126371 1 60201.210701940 2023-09-14T05:03:24.647579+00:00 17463059.294104188681 232536884.206280827522 249999943.500385016203 1 60201.210712526 2023-09-14T05:03:25.562290+00:00 17462964.689842373133 232536978.810507535934 249999943.500349909067 1 60201.210724749 2023-09-14T05:03:26.618326+00:00 17463019.323952622712 232536924.175892740488 249999943.499845355749 1 60201.210736379 2023-09-14T05:03:27.623097+00:00 17463023.059961624444 232536920.439983159304 249999943.499944776297 1 60201.210748437 2023-09-14T05:03:28.664980+00:00 17463044.461503099650 232536899.038936495781 249999943.500439584255 1 60201.210759467 2023-09-14T05:03:29.617923+00:00 17462998.725759495050 232536944.773703604937 249999943.499463111162 1 60201.210771257 2023-09-14T05:03:30.636622+00:00 17463010.713892616332 232536932.785689502954 249999943.499582111835 1 60201.210782746 2023-09-14T05:03:31.629231+00:00 17462991.647826552391 232536951.851874977350 249999943.499701529741 1 60201.210794277 2023-09-14T05:03:32.625507+00:00 17463043.137570187449 232536900.361833006144 249999943.499403178692 1 60201.210805774 2023-09-14T05:03:33.618852+00:00 17463004.278885509819 232536939.220682263374 249999943.499567776918 1 60201.210818024 2023-09-14T05:03:34.677284+00:00 17462950.747682195157 232536992.752006322145 249999943.499688506126 1 60201.210828997 2023-09-14T05:03:35.625361+00:00 17463064.416568025947 232536879.083617031574 249999943.500185072422 1 60201.210840787 2023-09-14T05:03:36.643963+00:00 17462992.019618622959 232536951.481099963188 249999943.500718593597 1 60201.210851814 2023-09-14T05:03:37.596676+00:00 17463030.801664154977 232536912.698110163212 249999943.499774307013 1 60201.210863430 2023-09-14T05:03:38.600372+00:00 17463007.234994906932 232536936.265305072069 249999943.500299990177 1 60201.210874384 2023-09-14T05:03:39.546807+00:00 17462974.590975120664 232536968.909263610840 249999943.500238716602 1 60201.210886723 2023-09-14T05:03:40.612858+00:00 17463072.366649784148 232536871.133172154427 249999943.499821931124 1 60201.210898185 2023-09-14T05:03:41.603161+00:00 17463018.633912548423 232536924.865733087063 249999943.499645650387 1 60201.210909500 2023-09-14T05:03:42.580761+00:00 17463019.276203043759 232536924.223831683397 249999943.500034719706 1 60201.210921777 2023-09-14T05:03:43.641517+00:00 17462945.011027541012 232536998.488823771477 249999943.499851316214 1 60201.210932830 2023-09-14T05:03:44.596550+00:00 17463034.835488647223 232536908.664415359497 249999943.499904006720 1 60201.210944826 2023-09-14T05:03:45.632939+00:00 17463040.337736885995 232536903.162358552217 249999943.500095427036 1 60201.210956906 2023-09-14T05:03:46.676660+00:00 17463001.015023063868 232536942.485426306725 249999943.500449359417 1 60201.210968859 2023-09-14T05:03:47.709361+00:00 17462972.242212027311 232536971.257565081120 249999943.499777108431 1 60201.210980260 2023-09-14T05:03:48.694453+00:00 17462970.140975385904 232536973.359015762806 249999943.499991148710 1 60201.210992277 2023-09-14T05:03:49.732687+00:00 17463006.279281202704 232536937.221060931683 249999943.500342130661 1 60201.211002488 2023-09-14T05:03:50.614976+00:00 17462972.780982069671 232536970.719065159559 249999943.500047236681 1 60201.211014293 2023-09-14T05:03:51.634872+00:00 17462971.312621049583 232536972.187489092350 249999943.500110149384 1 60201.211025891 2023-09-14T05:03:52.636951+00:00 17463034.177133407444 232536909.322447746992 249999943.499581158161 1 60201.211036685 2023-09-14T05:03:53.569618+00:00 17462996.994710709900 232536946.505132853985 249999943.499843567610 1 60201.211049158 2023-09-14T05:03:54.647268+00:00 17463012.552356105298 232536930.947736024857 249999943.500092118979 1 60201.211061217 2023-09-14T05:03:55.689173+00:00 17463023.435440629721 232536920.064209342003 249999943.499649971724 1 60201.211072139 2023-09-14T05:03:56.632842+00:00 17463015.806581690907 232536927.693482756615 249999943.500064432621 1 60201.211083743 2023-09-14T05:03:57.635421+00:00 17462994.075318254530 232536949.424489170313 249999943.499807417393 1 60201.211096113 2023-09-14T05:03:58.704172+00:00 17463069.721606425941 232536873.778382480145 249999943.499988913536 1 60201.211106945 2023-09-14T05:03:59.640033+00:00 17462968.930964853615 232536974.569297581911 249999943.500262439251 1 60201.211118605 2023-09-14T05:04:00.647435+00:00 17463013.272613018751 232536930.226998537779 249999943.499611556530 1 60201.211132424 2023-09-14T05:04:01.841457+00:00 17463024.245775796473 232536919.253412812948 249999943.499188601971 1 60201.211144009 2023-09-14T05:04:02.842357+00:00 17462976.143225379288 232536967.355992645025 249999943.499218016863 1 60201.211157410 2023-09-14T05:04:04.000242+00:00 17462976.271732524037 232536967.228289365768 249999943.500021874905 1 60201.211167084 2023-09-14T05:04:04.836032+00:00 17463030.312798276544 232536913.187146663666 249999943.499944925308 1 60201.211179270 2023-09-14T05:04:05.888938+00:00 17463032.587874867022 232536910.911679059267 249999943.499553918839 1 60201.211189910 2023-09-14T05:04:06.808243+00:00 17462971.223506048322 232536972.276955276728 249999943.500461339951 1 60201.211202453 2023-09-14T05:04:07.891931+00:00 17463012.756408166140 232536930.743422567844 249999943.499830722809 1 60201.211211281 2023-09-14T05:04:08.654650+00:00 17463054.855017196387 232536888.645406991243 249999943.500424176455 1 60201.211223654 2023-09-14T05:04:09.723656+00:00 17463000.800882961601 232536942.699417233467 249999943.500300198793 1 60201.211234924 2023-09-14T05:04:10.697461+00:00 17462974.420911252499 232536969.079407989979 249999943.500319242477 1 60201.211247021 2023-09-14T05:04:11.742599+00:00 17463021.581522013992 232536921.917950212955 249999943.499472230673 1 60201.211258536 2023-09-14T05:04:12.737499+00:00 17462979.847432244569 232536963.652600169182 249999943.500032424927 1 60201.211268773 2023-09-14T05:04:13.621959+00:00 17463019.704956240952 232536923.795194357634 249999943.500150591135 1 60201.211280534 2023-09-14T05:04:14.638150+00:00 17463025.138934727758 232536918.360657662153 249999943.499592393637 1 60201.211292432 2023-09-14T05:04:15.666082+00:00 17462992.543240319937 232536950.956897377968 249999943.500137686729 1 60201.211303608 2023-09-14T05:04:16.631763+00:00 17463036.363664463162 232536907.136005014181 249999943.499669492245 1 60201.211315322 2023-09-14T05:04:17.643826+00:00 17462971.375837724656 232536972.124233245850 249999943.500070959330 1 60201.211328030 2023-09-14T05:04:18.741805+00:00 17462995.354785017669 232536948.145426660776 249999943.500211685896 1 60201.211339412 2023-09-14T05:04:19.725184+00:00 17463049.986757341772 232536893.513626813889 249999943.500384151936 1 60201.211350111 2023-09-14T05:04:20.649607+00:00 17462990.481089975685 232536953.018945187330 249999943.500035166740 1 60201.211361109 2023-09-14T05:04:21.599860+00:00 17462987.596902571619 232536955.902973741293 249999943.499876320362 1 60201.211373410 2023-09-14T05:04:22.662615+00:00 17463022.387191925198 232536921.112225145102 249999943.499417066574 1 60201.211384448 2023-09-14T05:04:23.616322+00:00 17463018.007836617529 232536925.492197275162 249999943.500033885241 1 60201.211397182 2023-09-14T05:04:24.716508+00:00 17463003.456826493144 232536940.042999595404 249999943.499826073647 1 60201.211407587 2023-09-14T05:04:25.615490+00:00 17463013.201324779540 232536930.298570752144 249999943.499895542860 1 60201.211419945 2023-09-14T05:04:26.683256+00:00 17463017.072087362409 232536926.427631497383 249999943.499718844891 1 60201.211431787 2023-09-14T05:04:27.706418+00:00 17462985.244874473661 232536958.254984468222 249999943.499858945608 1 60201.211443816 2023-09-14T05:04:28.745691+00:00 17462950.833646465093 232536992.666430115700 249999943.500076591969 1 60201.211454384 2023-09-14T05:04:29.658756+00:00 17463052.923748668283 232536890.576381206512 249999943.500129878521 1 60201.211466205 2023-09-14T05:04:30.680095+00:00 17462993.268501818180 232536950.231282651424 249999943.499784469604 1 60201.211477806 2023-09-14T05:04:31.682457+00:00 17462980.102884404361 232536963.397064775229 249999943.499949187040 1 60201.211489727 2023-09-14T05:04:32.712392+00:00 17462991.184369333088 232536952.315117299557 249999943.499486625195 1 60201.211501379 2023-09-14T05:04:33.719148+00:00 17462989.877177476883 232536953.623020291328 249999943.500197768211 1 60201.211512800 2023-09-14T05:04:34.705919+00:00 17463012.834949381649 232536930.665201693773 249999943.500151067972 1 60201.211524407 2023-09-14T05:04:35.708775+00:00 17462988.254574995488 232536955.245472520590 249999943.500047504902 1 60201.211535480 2023-09-14T05:04:36.665493+00:00 17462990.282877843827 232536953.216977208853 249999943.499855041504 1 60201.211548061 2023-09-14T05:04:37.752479+00:00 17462989.004555635154 232536954.495485633612 249999943.500041276217 1 60201.211560011 2023-09-14T05:04:38.784993+00:00 17463021.454879872501 232536922.044999837875 249999943.499879717827 1 60201.211570514 2023-09-14T05:04:39.692435+00:00 17463036.590991489589 232536906.909230500460 249999943.500221997499 1 60201.211580819 2023-09-14T05:04:40.582804+00:00 17462979.174642760307 232536964.325569272041 249999943.500212043524 1 60201.211593612 2023-09-14T05:04:41.688086+00:00 17462995.333959214389 232536948.166524082422 249999943.500483304262 1 60201.211604986 2023-09-14T05:04:42.670801+00:00 17463010.342234078795 232536933.157719194889 249999943.499953269958 1 60201.211616985 2023-09-14T05:04:43.707563+00:00 17462970.787923984230 232536972.712205559015 249999943.500129550695 1 60201.211627728 2023-09-14T05:04:44.635700+00:00 17462984.267508629709 232536959.232273072004 249999943.499781697989 1 60201.211639027 2023-09-14T05:04:45.611938+00:00 17462993.160343669355 232536950.339450269938 249999943.499793946743 1 60201.211650528 2023-09-14T05:04:46.605668+00:00 17463007.402593810111 232536936.097996354103 249999943.500590175390 1 60201.211662006 2023-09-14T05:04:47.597311+00:00 17463024.092660009861 232536919.406763970852 249999943.499423980713 1 60201.211673018 2023-09-14T05:04:48.548759+00:00 17463025.132625922561 232536918.366741657257 249999943.499367594719 1 60201.211685576 2023-09-14T05:04:49.633762+00:00 17463051.665703244507 232536891.834208875895 249999943.499912112951 1 60201.211696882 2023-09-14T05:04:50.610570+00:00 17463018.664275836200 232536924.835063874722 249999943.499339699745 1 60201.211707791 2023-09-14T05:04:51.553188+00:00 17463021.501707956195 232536921.997977852821 249999943.499685823917 1 60201.211720519 2023-09-14T05:04:52.652809+00:00 17463014.775826957077 232536928.724540919065 249999943.500367879868 1 60201.211731608 2023-09-14T05:04:53.610941+00:00 17463012.204592183232 232536931.296033024788 249999943.500625193119 1 60201.211743188 2023-09-14T05:04:54.611439+00:00 17462992.605900276452 232536950.894389450550 249999943.500289738178 1 60201.211755366 2023-09-14T05:04:55.663636+00:00 17463034.732495225966 232536908.767501473427 249999943.499996691942 1 60201.211766964 2023-09-14T05:04:56.665720+00:00 17462997.906696148217 232536945.593363434076 249999943.500059574842 1 60201.211778427 2023-09-14T05:04:57.656156+00:00 17463003.682875286788 232536939.817697614431 249999943.500572890043 1 60201.211789032 2023-09-14T05:04:58.572337+00:00 17462929.112725224346 232537014.387183248997 249999943.499908477068 1 60201.211800588 2023-09-14T05:04:59.570848+00:00 17463052.096023499966 232536891.403713285923 249999943.499736785889 1 60201.211812893 2023-09-14T05:05:00.633957+00:00 17462994.484843023121 232536949.015157550573 249999943.500000566244 1 60201.211829101 2023-09-14T05:05:02.034283+00:00 17462959.954672459513 232536983.545005351305 249999943.499677807093 1 60201.211839588 2023-09-14T05:05:02.940390+00:00 17462994.441638447344 232536949.058176875114 249999943.499815315008 1 60201.211849641 2023-09-14T05:05:03.808945+00:00 17462982.853082127869 232536960.646909803152 249999943.499991923571 1 60201.211860206 2023-09-14T05:05:04.721791+00:00 17463087.535659771413 232536855.964327663183 249999943.499987423420 1 60201.211872056 2023-09-14T05:05:05.745670+00:00 17463017.525048494339 232536925.974398761988 249999943.499447256327 1 60201.211883449 2023-09-14T05:05:06.729940+00:00 17462960.244032055140 232536983.255959391594 249999943.499991446733 1 60201.211894600 2023-09-14T05:05:07.693444+00:00 17463007.596034690738 232536935.904084563255 249999943.500119268894 1 60201.211906218 2023-09-14T05:05:08.697243+00:00 17462998.953059084713 232536944.546615064144 249999943.499674141407 1 60201.211917948 2023-09-14T05:05:09.710713+00:00 17463028.666812125593 232536914.833156764507 249999943.499968886375 1 60201.211929169 2023-09-14T05:05:10.680242+00:00 17463019.699080687016 232536923.801145136356 249999943.500225812197 1 60201.211941879 2023-09-14T05:05:11.778317+00:00 17462970.869403958321 232536972.630714833736 249999943.500118792057 1 60201.211952587 2023-09-14T05:05:12.703488+00:00 17463038.148665070534 232536905.351563632488 249999943.500228703022 1 60201.211963674 2023-09-14T05:05:13.661442+00:00 17462995.204229272902 232536948.295896381140 249999943.500125646591 1 60201.211975301 2023-09-14T05:05:14.666026+00:00 17462993.814219154418 232536949.685772567987 249999943.499991714954 1 60201.211986758 2023-09-14T05:05:15.655887+00:00 17463003.091623056680 232536940.408538162708 249999943.500161230564 1 60201.211997624 2023-09-14T05:05:16.594774+00:00 17463014.431160930544 232536929.068739980459 249999943.499900907278 1 60201.212008898 2023-09-14T05:05:17.568771+00:00 17462999.187995381653 232536944.312157273293 249999943.500152647495 1 60201.212021661 2023-09-14T05:05:18.671486+00:00 17463011.516889885068 232536931.983022540808 249999943.499912440777 1 60201.212033174 2023-09-14T05:05:19.666283+00:00 17463038.703456792980 232536904.796315789223 249999943.499772578478 1 60201.212044435 2023-09-14T05:05:20.639137+00:00 17462981.224082075059 232536962.275367468596 249999943.499449551105 1 60201.212055895 2023-09-14T05:05:21.629268+00:00 17462994.724868934602 232536948.775172680616 249999943.500041604042 1 60201.212068030 2023-09-14T05:05:22.677748+00:00 17463033.883732602000 232536909.616238653660 249999943.499971270561 1 60201.212079477 2023-09-14T05:05:23.666782+00:00 17463002.758865255862 232536940.740965157747 249999943.499830424786 1 60201.212090944 2023-09-14T05:05:24.657576+00:00 17463026.736250434071 232536916.763632476330 249999943.499882906675 1 60201.212102635 2023-09-14T05:05:25.667641+00:00 17463017.085262835026 232536926.414546340704 249999943.499809175730 1 60201.212113624 2023-09-14T05:05:26.617082+00:00 17462995.062102701515 232536948.437845587730 249999943.499948292971 1 60201.212125756 2023-09-14T05:05:27.665288+00:00 17463067.835135113448 232536875.664842486382 249999943.499977588654 1 60201.212136880 2023-09-14T05:05:28.626450+00:00 17462986.078276488930 232536957.421394318342 249999943.499670803547 1 60201.212148578 2023-09-14T05:05:29.637135+00:00 17463005.325821604580 232536938.173729956150 249999943.499551564455 1 60201.212159523 2023-09-14T05:05:30.582811+00:00 17462998.287114456296 232536945.212786138058 249999943.499900579453 1 60201.212171459 2023-09-14T05:05:31.614063+00:00 17463004.024855025113 232536939.475130826235 249999943.499985843897 1 60201.212183135 2023-09-14T05:05:32.622841+00:00 17462984.367610722780 232536959.133026450872 249999943.500637173653 1 60201.212193961 2023-09-14T05:05:33.558255+00:00 17463068.175985142589 232536875.324366003275 249999943.500351130962 1 60201.212206233 2023-09-14T05:05:34.618539+00:00 17462981.883825678378 232536961.616335570812 249999943.500161260366 1 60201.212217730 2023-09-14T05:05:35.611817+00:00 17463005.505435738713 232536937.994345247746 249999943.499780982733 1 60201.212229291 2023-09-14T05:05:36.610698+00:00 17463038.088541980833 232536905.411268770695 249999943.499810755253 1 60201.212240865 2023-09-14T05:05:37.610739+00:00 17463003.906777657568 232536939.593237727880 249999943.500015377998 1 60201.212251400 2023-09-14T05:05:38.520982+00:00 17463002.192430593073 232536941.307374417782 249999943.499805003405 1 60201.212264330 2023-09-14T05:05:39.638099+00:00 17463027.199335739017 232536916.300066977739 249999943.499402701855 1 60201.212275778 2023-09-14T05:05:40.627265+00:00 17463026.786392539740 232536916.713621646166 249999943.500014185905 1 60201.212287588 2023-09-14T05:05:41.647619+00:00 17462974.884281143546 232536968.615696579218 249999943.499977707863 1 60201.212298445 2023-09-14T05:05:42.585686+00:00 17462991.397506620735 232536952.102576524019 249999943.500083148479 1 60201.212310261 2023-09-14T05:05:43.606517+00:00 17463016.281504642218 232536927.218738436699 249999943.500243067741 1 60201.212321746 2023-09-14T05:05:44.598820+00:00 17463000.049761079252 232536943.450323551893 249999943.500084638596 1 60201.212333386 2023-09-14T05:05:45.604523+00:00 17463020.849899284542 232536922.650147467852 249999943.500046759844 1 60201.212345866 2023-09-14T05:05:46.682804+00:00 17463033.312788780779 232536910.187139660120 249999943.499928444624 1 60201.212356796 2023-09-14T05:05:47.627121+00:00 17462972.818429660052 232536970.681714743376 249999943.500144392252 1 60201.212368223 2023-09-14T05:05:48.614501+00:00 17462988.503015745431 232536954.996785163879 249999943.499800920486 1 60201.212379979 2023-09-14T05:05:49.630136+00:00 17463069.328186884522 232536874.171525359154 249999943.499712228775 1 60201.212391252 2023-09-14T05:05:50.604128+00:00 17462986.511322882026 232536956.988454222679 249999943.499777108431 1 60201.212402283 2023-09-14T05:05:51.557280+00:00 17462993.495886530727 232536950.004258126020 249999943.500144660473 1 60201.212414501 2023-09-14T05:05:52.612860+00:00 17463013.460447646677 232536930.039693444967 249999943.500141084194 1 60201.212426104 2023-09-14T05:05:53.615398+00:00 17463012.582043658942 232536930.917918205261 249999943.499961853027 1 60201.212437930 2023-09-14T05:05:54.637150+00:00 17462997.712570175529 232536945.787589609623 249999943.500159800053 1 60201.212449132 2023-09-14T05:05:55.604993+00:00 17463003.120805170387 232536940.379092067480 249999943.499897241592 1 60201.212460479 2023-09-14T05:05:56.585374+00:00 17463065.133772362024 232536878.366268634796 249999943.500041007996 1 60201.212472284 2023-09-14T05:05:57.605307+00:00 17462972.800068676472 232536970.700216889381 249999943.500285565853 1 60201.212483080 2023-09-14T05:05:58.538066+00:00 17463003.464035693556 232536940.035894036293 249999943.499929726124 1 60201.212495667 2023-09-14T05:05:59.625598+00:00 17463020.117433857173 232536923.382361471653 249999943.499795317650 1 60201.212506938 2023-09-14T05:06:00.599439+00:00 17463032.945882085711 232536910.554304331541 249999943.500186413527 1 60201.212521750 2023-09-14T05:06:01.879174+00:00 17462983.982615023851 232536959.517493158579 249999943.500108182430 1 60201.212533422 2023-09-14T05:06:02.887673+00:00 17463004.771057270467 232536938.729119360447 249999943.500176638365 1 60201.212543188 2023-09-14T05:06:03.731397+00:00 17463021.201781582087 232536922.298275232315 249999943.500056803226 1 60201.212553995 2023-09-14T05:06:04.665157+00:00 17462994.772980045527 232536948.726929366589 249999943.499909400940 1 60201.212567640 2023-09-14T05:06:05.844111+00:00 17463008.066623654217 232536935.433175176382 249999943.499798834324 1 60201.212576957 2023-09-14T05:06:06.649070+00:00 17463051.281629357487 232536892.218323528767 249999943.499952882528 1 60201.212589204 2023-09-14T05:06:07.707231+00:00 17463030.837604261935 232536912.662030547857 249999943.499634802341 1 60201.212600662 2023-09-14T05:06:08.697222+00:00 17463046.693357042968 232536896.806101500988 249999943.499458551407 1 60201.212612769 2023-09-14T05:06:09.743245+00:00 17463010.640473242849 232536932.859512925148 249999943.499986171722 1 60201.212624889 2023-09-14T05:06:10.790376+00:00 17463006.811772134155 232536936.687791436911 249999943.499563574791 1 60201.212635650 2023-09-14T05:06:11.720204+00:00 17463000.261264465749 232536943.238659679890 249999943.499924153090 1 60201.212646267 2023-09-14T05:06:12.637487+00:00 17463026.848300073296 232536916.652145832777 249999943.500445902348 1 60201.212658398 2023-09-14T05:06:13.685552+00:00 17462974.450934506953 232536969.049525141716 249999943.500459641218 1 60201.212669619 2023-09-14T05:06:14.655078+00:00 17463025.066980335861 232536918.433508634567 249999943.500488966703 1 60201.212680821 2023-09-14T05:06:15.622911+00:00 17463038.903306916356 232536904.596910446882 249999943.500217378139 1 60201.212694179 2023-09-14T05:06:16.777053+00:00 17462996.866825740784 232536946.632940858603 249999943.499766588211 1 60201.212704624 2023-09-14T05:06:17.679485+00:00 17463029.976580604911 232536913.523457437754 249999943.500038027763 1 60201.212716551 2023-09-14T05:06:18.709989+00:00 17463019.315866231918 232536924.183978676796 249999943.499844908714 1 60201.212727338 2023-09-14T05:06:19.642034+00:00 17463018.753529403359 232536924.746506214142 249999943.500035613775 1 60201.212739256 2023-09-14T05:06:20.671754+00:00 17462995.852273825556 232536947.647880762815 249999943.500154584646 1 60201.212750960 2023-09-14T05:06:21.682965+00:00 17463044.974196594208 232536898.525132596493 249999943.499329179525 1 60201.212761985 2023-09-14T05:06:22.635463+00:00 17463004.798249300569 232536938.701399505138 249999943.499648809433 1 60201.212774483 2023-09-14T05:06:23.715361+00:00 17462994.083638280630 232536949.416130423546 249999943.499768704176 1 60201.212785363 2023-09-14T05:06:24.655405+00:00 17463008.140708390623 232536935.358544766903 249999943.499253153801 1 60201.212797578 2023-09-14T05:06:25.710774+00:00 17462990.799195460975 232536952.700787365437 249999943.499982833862 1 60201.212809986 2023-09-14T05:06:26.782779+00:00 17463039.806882970035 232536903.693140089512 249999943.500023066998 1 60201.212821379 2023-09-14T05:06:27.767140+00:00 17462970.110506478697 232536973.389569401741 249999943.500075876713 1 60201.212831482 2023-09-14T05:06:28.640067+00:00 17462964.037197280675 232536979.463444590569 249999943.500641882420 1 60201.212843637 2023-09-14T05:06:29.690262+00:00 17463009.742045097053 232536933.757808357477 249999943.499853461981 1 60201.212855435 2023-09-14T05:06:30.709527+00:00 17462928.124008115381 232537015.375650376081 249999943.499658495188 1 60201.212866592 2023-09-14T05:06:31.673572+00:00 17463000.057466991246 232536943.442921906710 249999943.500388890505 1 60201.212877275 2023-09-14T05:06:32.596593+00:00 17463080.859288621694 232536862.640387058258 249999943.499675691128 1 60201.212889319 2023-09-14T05:06:33.637141+00:00 17462986.809947062284 232536956.690011292696 249999943.499958366156 1 60201.212902655 2023-09-14T05:06:34.789389+00:00 17463011.744678840041 232536931.755364179611 249999943.500043034554 1 60201.212912461 2023-09-14T05:06:35.636642+00:00 17462958.804039303213 232536984.695823222399 249999943.499862521887 1 60201.212924988 2023-09-14T05:06:36.718926+00:00 17462998.334001846611 232536945.166024833918 249999943.500026673079 1 60201.212936407 2023-09-14T05:06:37.705562+00:00 17463047.028473634273 232536896.471271872520 249999943.499745517969 1 60201.212947357 2023-09-14T05:06:38.651624+00:00 17463011.755383610725 232536931.744445174932 249999943.499828785658 1 60201.212958479 2023-09-14T05:06:39.612604+00:00 17462963.278276357800 232536980.221299171448 249999943.499575525522 1 60201.212970342 2023-09-14T05:06:40.637515+00:00 17463024.858138576150 232536918.641396909952 249999943.499535501003 1 60201.212982679 2023-09-14T05:06:41.703466+00:00 17463022.774178020656 232536920.725707978010 249999943.499886006117 1 60201.212994106 2023-09-14T05:06:42.690751+00:00 17463000.037337530404 232536943.462487041950 249999943.499824583530 1 60201.213005841 2023-09-14T05:06:43.704693+00:00 17463049.300438225269 232536894.199546813965 249999943.499985039234 1 60201.213017450 2023-09-14T05:06:44.707683+00:00 17463031.068163309246 232536912.431928098202 249999943.500091403723 1 60201.213028366 2023-09-14T05:06:45.650839+00:00 17462983.151625871658 232536960.347824871540 249999943.499450743198 1 60201.213040079 2023-09-14T05:06:46.662854+00:00 17462983.677703171968 232536959.822269588709 249999943.499972760677 1 60201.213051718 2023-09-14T05:06:47.668423+00:00 17462980.329843178391 232536963.169735372066 249999943.499578535557 1 60201.213062289 2023-09-14T05:06:48.581787+00:00 17463007.362649295479 232536936.137522190809 249999943.500171482563 1 60201.213074436 2023-09-14T05:06:49.631304+00:00 17463004.847065348178 232536938.652901023626 249999943.499966382980 1 60201.213084704 2023-09-14T05:06:50.518413+00:00 17463083.443597566336 232536860.056318074465 249999943.499915629625 1 60201.213096355 2023-09-14T05:06:51.525068+00:00 17462979.641071267426 232536963.859301120043 249999943.500372380018 1 60201.213108387 2023-09-14T05:06:52.564637+00:00 17462998.561782915145 232536944.938217073679 249999943.500000000000 1 60201.213120515 2023-09-14T05:06:53.612442+00:00 17462936.836674377322 232537006.663637250662 249999943.500311613083 1 60201.213131750 2023-09-14T05:06:54.583251+00:00 17462987.536106992513 232536955.963833093643 249999943.499940097332 1 60201.213142978 2023-09-14T05:06:55.553325+00:00 17463018.392487473786 232536925.107875496149 249999943.500362962484 1 60201.213155531 2023-09-14T05:06:56.637920+00:00 17462960.669318255037 232536982.831173717976 249999943.500491976738 1 60201.213166603 2023-09-14T05:06:57.594477+00:00 17462959.526885587722 232536983.972784817219 249999943.499670416117 1 60201.213178338 2023-09-14T05:06:58.608404+00:00 17462985.572102159262 232536957.927253425121 249999943.499355584383 1 60201.213190111 2023-09-14T05:06:59.625593+00:00 17463051.164982333779 232536892.334918498993 249999943.499900817871 1 60201.213201768 2023-09-14T05:07:00.632722+00:00 17462933.513530425727 232537009.986860215664 249999943.500390648842 1 60201.213213113 2023-09-14T05:07:01.612943+00:00 17463044.462434913963 232536899.037350147963 249999943.499785065651 1 60201.213225588 2023-09-14T05:07:02.690820+00:00 17463026.775097642094 232536916.724686592817 249999943.499784231186 1 60201.213237020 2023-09-14T05:07:03.678543+00:00 17463029.176267538220 232536914.323513567448 249999943.499781101942 1 60201.213247946 2023-09-14T05:07:04.622493+00:00 17463002.187666714191 232536941.312457174063 249999943.500123888254 1 60201.213259682 2023-09-14T05:07:05.636523+00:00 17462959.579775951803 232536983.920882433653 249999943.500658392906 1 60201.213271504 2023-09-14T05:07:06.657985+00:00 17463058.972935754806 232536884.526932954788 249999943.499868720770 1 60201.213282292 2023-09-14T05:07:07.590052+00:00 17462992.095408223569 232536951.404805272818 249999943.500213503838 1 60201.213294740 2023-09-14T05:07:08.665571+00:00 17463016.347247377038 232536927.152802288532 249999943.500049650669 1 60201.213305567 2023-09-14T05:07:09.601005+00:00 17463013.496513508260 232536930.003201305866 249999943.499714821577 1 60201.213317258 2023-09-14T05:07:10.611140+00:00 17462994.706961292773 232536948.793227672577 249999943.500188976526 1 60201.213328641 2023-09-14T05:07:11.594590+00:00 17462961.468617238104 232536982.031275331974 249999943.499892562628 1 60201.213340186 2023-09-14T05:07:12.592019+00:00 17463079.469662401825 232536864.029768496752 249999943.499430894852 1 60201.213352067 2023-09-14T05:07:13.618612+00:00 17462957.562485121191 232536985.936787396669 249999943.499272525311 1 60201.213362997 2023-09-14T05:07:14.563000+00:00 17463041.159521251917 232536902.340115696192 249999943.499636948109 1 60201.213375107 2023-09-14T05:07:15.609250+00:00 17463030.327826663852 232536913.171883434057 249999943.499710083008 1 60201.213386397 2023-09-14T05:07:16.584696+00:00 17463005.744047060609 232536937.756071388721 249999943.500118434429 1 60201.213398732 2023-09-14T05:07:17.650456+00:00 17462994.350781019777 232536949.148997396231 249999943.499778419733 1 60201.213410047 2023-09-14T05:07:18.628101+00:00 17463030.478970941156 232536913.021016865969 249999943.499987810850 1 60201.213421452 2023-09-14T05:07:19.613430+00:00 17463032.549554217607 232536910.950203984976 249999943.499758213758 1 60201.213432838 2023-09-14T05:07:20.597237+00:00 17462973.102734241635 232536970.396972060204 249999943.499706298113 1 60201.213444187 2023-09-14T05:07:21.577790+00:00 17462999.813101790845 232536943.686562478542 249999943.499664276838 1 60201.213456588 2023-09-14T05:07:22.649239+00:00 17463029.430678702891 232536914.069291174412 249999943.499969869852 1 60201.213467703 2023-09-14T05:07:23.609523+00:00 17462975.645427275449 232536967.854256033897 249999943.499683320522 1 60201.213479488 2023-09-14T05:07:24.627797+00:00 17463011.523251954466 232536931.976665228605 249999943.499917179346 1 60201.213490974 2023-09-14T05:07:25.620158+00:00 17462978.318789660931 232536965.181019783020 249999943.499809443951 1 60201.213502074 2023-09-14T05:07:26.579167+00:00 17462997.393763858825 232536946.106201946735 249999943.499965816736 1 60201.213513875 2023-09-14T05:07:27.598799+00:00 17463011.315371725708 232536932.184545904398 249999943.499917626381 1 60201.213524618 2023-09-14T05:07:28.526957+00:00 17462977.334811892360 232536966.165182441473 249999943.499994337559 1 60201.213536701 2023-09-14T05:07:29.571001+00:00 17462970.344934716821 232536973.155162036419 249999943.500096738338 1 60201.213549009 2023-09-14T05:07:30.634319+00:00 17463037.594571493566 232536905.905944228172 249999943.500515729189 1 60201.213560750 2023-09-14T05:07:31.648818+00:00 17462984.484098371118 232536959.015827745199 249999943.499926120043 1 60201.213571578 2023-09-14T05:07:32.584386+00:00 17463009.704864539206 232536933.794957727194 249999943.499822258949 1 60201.213583255 2023-09-14T05:07:33.593269+00:00 17463042.674591980875 232536900.825874567032 249999943.500466555357 1 60201.213594950 2023-09-14T05:07:34.603708+00:00 17462996.732187680900 232536946.767670631409 249999943.499858319759 1 60201.213606644 2023-09-14T05:07:35.614025+00:00 17463018.190155144781 232536925.310103863478 249999943.500259011984 1 60201.213618363 2023-09-14T05:07:36.626536+00:00 17462989.642437919974 232536953.857622414827 249999943.500060319901 1 60201.213630070 2023-09-14T05:07:37.638036+00:00 17462979.937286369503 232536963.562620103359 249999943.499906480312 1 60201.213641370 2023-09-14T05:07:38.614346+00:00 17462993.777334615588 232536949.722775518894 249999943.500110149384 1 60201.213652848 2023-09-14T05:07:39.606103+00:00 17463022.429492738098 232536921.070734649897 249999943.500227391720 1 60201.213664388 2023-09-14T05:07:40.603140+00:00 17463023.272291809320 232536920.227783560753 249999943.500075370073 1 60201.213675026 2023-09-14T05:07:41.522267+00:00 17463018.719387244433 232536924.780745953321 249999943.500133186579 1 60201.213687025 2023-09-14T05:07:42.558972+00:00 17462989.745646882802 232536953.754111021757 249999943.499757915735 1 60201.213699416 2023-09-14T05:07:43.629563+00:00 17463012.896136090159 232536930.603399544954 249999943.499535620213 1 60201.213711377 2023-09-14T05:07:44.663017+00:00 17463006.869397148490 232536936.630548536777 249999943.499945700169 1 60201.213722123 2023-09-14T05:07:45.591428+00:00 17463036.765781641006 232536906.734476536512 249999943.500258177519 1 60201.213733979 2023-09-14T05:07:46.615746+00:00 17463003.777059189975 232536939.723158776760 249999943.500217974186 1 60201.213745380 2023-09-14T05:07:47.600824+00:00 17462976.596182711422 232536966.903717100620 249999943.499899804592 1 60201.213757060 2023-09-14T05:07:48.609966+00:00 17463006.020535547286 232536937.479496270418 249999943.500031828880 1 60201.213768980 2023-09-14T05:07:49.639882+00:00 17463014.759692844003 232536928.739956915379 249999943.499649763107 1 60201.213780186 2023-09-14T05:07:50.608106+00:00 17463006.248385865241 232536937.251731872559 249999943.500117748976 1 60201.213791309 2023-09-14T05:07:51.569082+00:00 17463042.957378908992 232536900.542525708675 249999943.499904632568 1 60201.213803084 2023-09-14T05:07:52.586447+00:00 17462999.583289980888 232536943.916480898857 249999943.499770879745 1 60201.213815102 2023-09-14T05:07:53.624855+00:00 17463032.923522282392 232536910.576580911875 249999943.500103205442 1 60201.213826328 2023-09-14T05:07:54.594725+00:00 17462984.536689467728 232536958.963393926620 249999943.500083386898 1 60201.213837339 2023-09-14T05:07:55.546066+00:00 17462976.699145607650 232536966.800669133663 249999943.499814748764 1 60201.213849063 2023-09-14T05:07:56.559027+00:00 17463005.089743643999 232536938.410333305597 249999943.500076949596 1 60201.213861467 2023-09-14T05:07:57.630785+00:00 17462973.558930926025 232536969.940974295139 249999943.499905228615 1 60201.213872588 2023-09-14T05:07:58.591621+00:00 17462999.559388406575 232536943.940665483475 249999943.500053882599 1 60201.213884309 2023-09-14T05:07:59.604309+00:00 17463074.997363608330 232536868.502779543400 249999943.500143140554 1 60201.213896324 2023-09-14T05:08:00.642426+00:00 17463016.396086156368 232536927.104477643967 249999943.500563800335 1 60201.213911238 2023-09-14T05:08:01.930928+00:00 17463027.524784669280 232536915.975388169289 249999943.500172853470 1 60201.213921098 2023-09-14T05:08:02.782829+00:00 17463011.091779813170 232536932.408503443003 249999943.500283241272 1 60201.213932851 2023-09-14T05:08:03.798323+00:00 17463028.744112063199 232536914.756258010864 249999943.500370085239 1 60201.213943663 2023-09-14T05:08:04.732482+00:00 17462976.690304625779 232536966.809894144535 249999943.500198781490 1 60201.213954438 2023-09-14T05:08:05.663425+00:00 17463043.730768240988 232536899.769306868315 249999943.500075101852 1 60201.213966407 2023-09-14T05:08:06.697533+00:00 17463028.265149980783 232536915.234658360481 249999943.499808341265 1 60201.213978063 2023-09-14T05:08:07.704679+00:00 17463061.979789029807 232536881.520171225071 249999943.499960243702 1 60201.213989558 2023-09-14T05:08:08.697811+00:00 17463019.059544708580 232536924.440162897110 249999943.499707609415 1 60201.214000893 2023-09-14T05:08:09.677190+00:00 17462997.321584500372 232536946.177853673697 249999943.499438166618 1 60201.214013207 2023-09-14T05:08:10.741106+00:00 17463009.116711210459 232536934.382936865091 249999943.499648064375 1 60201.214023606 2023-09-14T05:08:11.639602+00:00 17462984.258988760412 232536959.241175681353 249999943.500164449215 1 60201.214034883 2023-09-14T05:08:12.613908+00:00 17463008.903285618871 232536934.597280055285 249999943.500565677881 1 60201.214047464 2023-09-14T05:08:13.700875+00:00 17462966.605024948716 232536976.895144850016 249999943.500169813633 1 60201.214058053 2023-09-14T05:08:14.615771+00:00 17463045.797030970454 232536897.703140169382 249999943.500171124935 1 60201.214069993 2023-09-14T05:08:15.647438+00:00 17463053.344052966684 232536890.155850678682 249999943.499903649092 1 60201.214081519 2023-09-14T05:08:16.643229+00:00 17462978.354171440005 232536965.145273923874 249999943.499445378780 1 60201.214092661 2023-09-14T05:08:17.605928+00:00 17463023.589425295591 232536919.910470068455 249999943.499895364046 1 60201.214104406 2023-09-14T05:08:18.620637+00:00 17462993.845155123621 232536949.654133528471 249999943.499288648367 1 60201.214116318 2023-09-14T05:08:19.649849+00:00 17463002.266730088741 232536941.233089774847 249999943.499819874763 1 60201.214128137 2023-09-14T05:08:20.671058+00:00 17463028.939610291272 232536914.560155332088 249999943.499765634537 1 60201.214139049 2023-09-14T05:08:21.613867+00:00 17462961.771095622331 232536981.728499531746 249999943.499595165253 1 60201.214150806 2023-09-14T05:08:22.629663+00:00 17463013.393562369049 232536930.106194823980 249999943.499757200480 1 60201.214163172 2023-09-14T05:08:23.698072+00:00 17463020.416623473167 232536923.083731085062 249999943.500354558229 1 60201.214173886 2023-09-14T05:08:24.623796+00:00 17463019.310821194202 232536924.189805865288 249999943.500627070665 1 60201.214186025 2023-09-14T05:08:25.672543+00:00 17462987.892846368253 232536955.607610672712 249999943.500457048416 1 60201.214197876 2023-09-14T05:08:26.696521+00:00 17462991.390222970396 232536952.109810650349 249999943.500033617020 1 60201.214208801 2023-09-14T05:08:27.640402+00:00 17463005.689061328769 232536937.810707628727 249999943.499768972397 1 60201.214220294 2023-09-14T05:08:28.633411+00:00 17462996.532234590501 232536946.967505902052 249999943.499740481377 1 60201.214232219 2023-09-14T05:08:29.663744+00:00 17463032.570491626859 232536910.929522275925 249999943.500013887882 1 60201.214243454 2023-09-14T05:08:30.634465+00:00 17463020.714271567762 232536922.785904616117 249999943.500176191330 1 60201.214255390 2023-09-14T05:08:31.665674+00:00 17463009.119046170264 232536934.381069302559 249999943.500115483999 1 60201.214266833 2023-09-14T05:08:32.654405+00:00 17463012.233521781862 232536931.265708088875 249999943.499229878187 1 60201.214278673 2023-09-14T05:08:33.677314+00:00 17463007.378097139299 232536936.122583121061 249999943.500680267811 1 60201.214289950 2023-09-14T05:08:34.651658+00:00 17463045.024813175201 232536898.475217372179 249999943.500030547380 1 60201.214301368 2023-09-14T05:08:35.638196+00:00 17462968.196344763041 232536975.303533554077 249999943.499878317118 1 60201.214313360 2023-09-14T05:08:36.674303+00:00 17463008.533584516495 232536934.966315120459 249999943.499899625778 1 60201.214324247 2023-09-14T05:08:37.614917+00:00 17462998.744728483260 232536944.755256205797 249999943.499984681606 1 60201.214336009 2023-09-14T05:08:38.631173+00:00 17463025.504052877426 232536917.995614230633 249999943.499667108059 1 60201.214347484 2023-09-14T05:08:39.622613+00:00 17463000.942279357463 232536942.557379841805 249999943.499659210443 1 60201.214359391 2023-09-14T05:08:40.651346+00:00 17462963.421743754297 232536980.077542155981 249999943.499285906553 1 60201.214371276 2023-09-14T05:08:41.678231+00:00 17463003.273641530424 232536940.226099342108 249999943.499740868807 1 60201.214382517 2023-09-14T05:08:42.649502+00:00 17462990.080125626177 232536953.419980973005 249999943.500106602907 1 60201.214394046 2023-09-14T05:08:43.645607+00:00 17463028.113969340920 232536915.386497616768 249999943.500466942787 1 60201.214404603 2023-09-14T05:08:44.557691+00:00 17462990.782623115927 232536952.717409640551 249999943.500032752752 1 60201.214417073 2023-09-14T05:08:45.635095+00:00 17463032.332106012851 232536911.167620450258 249999943.499726474285 1 60201.214428300 2023-09-14T05:08:46.605133+00:00 17462992.347164165229 232536951.152673125267 249999943.499837279320 1 60201.214440051 2023-09-14T05:08:47.620418+00:00 17462965.289346907288 232536978.210743159056 249999943.500090062618 1 60201.214452101 2023-09-14T05:08:48.661564+00:00 17463050.808034501970 232536892.691787302494 249999943.499821811914 1 60201.214463785 2023-09-14T05:08:49.671001+00:00 17463025.939027372748 232536917.561064720154 249999943.500092089176 1 60201.214474345 2023-09-14T05:08:50.583356+00:00 17462999.753487613052 232536943.746189832687 249999943.499677449465 1 60201.214486435 2023-09-14T05:08:51.628009+00:00 17463003.483729977161 232536940.015977025032 249999943.499707013369 1 60201.214497842 2023-09-14T05:08:52.613559+00:00 17463051.317212376744 232536892.182758212090 249999943.499970585108 1 60201.214509016 2023-09-14T05:08:53.578986+00:00 17463017.899575974792 232536925.600578159094 249999943.500154137611 1 60201.214521213 2023-09-14T05:08:54.632860+00:00 17462976.233867272735 232536967.266308814287 249999943.500176072121 1 60201.214532316 2023-09-14T05:08:55.592132+00:00 17463012.473905317485 232536931.026297420263 249999943.500202745199 1 60201.214543902 2023-09-14T05:08:56.593167+00:00 17463009.501291979104 232536933.998737007380 249999943.500028997660 1 60201.214555545 2023-09-14T05:08:57.599072+00:00 17462999.035645268857 232536944.464390486479 249999943.500035762787 1 60201.214566840 2023-09-14T05:08:58.574943+00:00 17462949.670176781714 232536993.829770773649 249999943.499947547913 1 60201.214578914 2023-09-14T05:08:59.618162+00:00 17463040.220439337194 232536903.279502898455 249999943.499942243099 1 60201.214590354 2023-09-14T05:09:00.606568+00:00 17463029.969743382186 232536913.530552357435 249999943.500295728445 1 60201.214601855 2023-09-14T05:09:01.600281+00:00 17462963.470373746008 232536980.029280990362 249999943.499654740095 1 60201.214615742 2023-09-14T05:09:02.800115+00:00 17462993.343480981886 232536950.156659811735 249999943.500140786171 1 60201.214626768 2023-09-14T05:09:03.752717+00:00 17463055.021338101476 232536888.478676378727 249999943.500014483929 1 60201.214637872 2023-09-14T05:09:04.712164+00:00 17463088.825606450438 232536854.674613565207 249999943.500220000744 1 60201.214648709 2023-09-14T05:09:05.648413+00:00 17462969.133410371840 232536974.366793870926 249999943.500204235315 1 60201.214660661 2023-09-14T05:09:06.681133+00:00 17462995.033663868904 232536948.466883718967 249999943.500547587872 1 60201.214671979 2023-09-14T05:09:07.658999+00:00 17463044.462815068662 232536899.037384629250 249999943.500199705362 1 60201.214683220 2023-09-14T05:09:08.630236+00:00 17462984.215540993959 232536959.284848034382 249999943.500389039516 1 60201.214695018 2023-09-14T05:09:09.649527+00:00 17462989.406550321728 232536954.093238502741 249999943.499788820744 1 60201.214706081 2023-09-14T05:09:10.605403+00:00 17463084.972224492580 232536858.527579188347 249999943.499803692102 1 60201.214717981 2023-09-14T05:09:11.633558+00:00 17463013.022875227034 232536930.477226525545 249999943.500101745129 1 60201.214729248 2023-09-14T05:09:12.607006+00:00 17462988.621176052839 232536954.878964334726 249999943.500140398741 1 60201.214740510 2023-09-14T05:09:13.580081+00:00 17462984.171509630978 232536959.328245759010 249999943.499755382538 1 60201.214752189 2023-09-14T05:09:14.589112+00:00 17463022.247895695269 232536921.251621752977 249999943.499517440796 1 60201.214763951 2023-09-14T05:09:15.605429+00:00 17463030.954682163894 232536912.544500440359 249999943.499182611704 1 60201.214775573 2023-09-14T05:09:16.609480+00:00 17463001.319363534451 232536942.180323094130 249999943.499686628580 1 60201.214786451 2023-09-14T05:09:17.549393+00:00 17463035.367825232446 232536908.132415801287 249999943.500241041183 1 60201.214798811 2023-09-14T05:09:18.617282+00:00 17462955.995842266828 232536987.504223853350 249999943.500066131353 1 60201.214809718 2023-09-14T05:09:19.559649+00:00 17463014.734764717519 232536928.765513658524 249999943.500278383493 1 60201.214821092 2023-09-14T05:09:20.542371+00:00 17463024.523370429873 232536918.976969718933 249999943.500340163708 1 60201.214833764 2023-09-14T05:09:21.637189+00:00 17462977.595218181610 232536965.904541522264 249999943.499759703875 1 60201.214845099 2023-09-14T05:09:22.616498+00:00 17463010.306829325855 232536933.193273007870 249999943.500102341175 1 60201.214856611 2023-09-14T05:09:23.611168+00:00 17462993.641143824905 232536949.858830779791 249999943.499974608421 1 60201.214867827 2023-09-14T05:09:24.580249+00:00 17463037.748476136476 232536905.751199543476 249999943.499675691128 1 60201.214879522 2023-09-14T05:09:25.590662+00:00 17463049.317989841104 232536894.182096451521 249999943.500086307526 1 60201.214890844 2023-09-14T05:09:26.568934+00:00 17462997.765532091260 232536945.734306097031 249999943.499838173389 1 60201.214902774 2023-09-14T05:09:27.599671+00:00 17463006.853679943830 232536936.646088898182 249999943.499768853188 1 60201.214913809 2023-09-14T05:09:28.553100+00:00 17463027.255092069507 232536916.245019525290 249999943.500111579895 1 60201.214926000 2023-09-14T05:09:29.606412+00:00 17462960.865101672709 232536982.634418874979 249999943.499520540237 1 60201.214937801 2023-09-14T05:09:30.626041+00:00 17463048.435727193952 232536895.064389854670 249999943.500117063522 1 60201.214949231 2023-09-14T05:09:31.613564+00:00 17463028.821491748095 232536914.678624212742 249999943.500115960836 1 60201.214960780 2023-09-14T05:09:32.611411+00:00 17462997.136321067810 232536946.363788634539 249999943.500109702349 1 60201.214972024 2023-09-14T05:09:33.582873+00:00 17463001.839929677546 232536941.660510599613 249999943.500440269709 1 60201.214984228 2023-09-14T05:09:34.637267+00:00 17462967.866224087775 232536975.633767545223 249999943.499991625547 1 60201.214995652 2023-09-14T05:09:35.624339+00:00 17463028.080979395658 232536915.419271409512 249999943.500250816345 1 60201.215007197 2023-09-14T05:09:36.621799+00:00 17463019.324020657688 232536924.176094383001 249999943.500115036964 1 60201.215018807 2023-09-14T05:09:37.624894+00:00 17463082.288704380393 232536861.211088061333 249999943.499792456627 1 60201.215030006 2023-09-14T05:09:38.592521+00:00 17462963.164924379438 232536980.335287660360 249999943.500212043524 1 60201.215041741 2023-09-14T05:09:39.606430+00:00 17463071.715833660215 232536871.784547626972 249999943.500381290913 1 60201.215053356 2023-09-14T05:09:40.609997+00:00 17462967.140861105174 232536976.359379172325 249999943.500240266323 1 60201.215064449 2023-09-14T05:09:41.568399+00:00 17463035.229329884052 232536908.270366340876 249999943.499696224928 1 60201.215075975 2023-09-14T05:09:42.564275+00:00 17463003.711810689420 232536939.788069218397 249999943.499879896641 1 60201.215088004 2023-09-14T05:09:43.603574+00:00 17463010.600612495095 232536932.899115949869 249999943.499728441238 1 60201.215099234 2023-09-14T05:09:44.573797+00:00 17462968.710270464420 232536974.789562165737 249999943.499832630157 1 60201.215110575 2023-09-14T05:09:45.553644+00:00 17463011.886963292956 232536931.613031595945 249999943.499994874001 1 60201.215122439 2023-09-14T05:09:46.578755+00:00 17463023.549419119954 232536919.950181007385 249999943.499600112438 1 60201.215133698 2023-09-14T05:09:47.551503+00:00 17462981.334497611970 232536962.165750324726 249999943.500247925520 1 60201.215146059 2023-09-14T05:09:48.619480+00:00 17463035.505808636546 232536907.993691861629 249999943.499500513077 1 60201.215157019 2023-09-14T05:09:49.566455+00:00 17463011.839769549668 232536931.660347998142 249999943.500117540359 1 60201.215169430 2023-09-14T05:09:50.638722+00:00 17462969.368792582303 232536974.131221473217 249999943.500014066696 1 60201.215181046 2023-09-14T05:09:51.642376+00:00 17463016.950639903545 232536926.549385190010 249999943.500025093555 1 60201.215191612 2023-09-14T05:09:52.555240+00:00 17463048.755635332316 232536894.744630813599 249999943.500266134739 1 60201.215203453 2023-09-14T05:09:53.578363+00:00 17463005.436325956136 232536938.063518166542 249999943.499844133854 1 60201.215214808 2023-09-14T05:09:54.559382+00:00 17463013.332611396909 232536930.167550086975 249999943.500161468983 1 60201.215227030 2023-09-14T05:09:55.615392+00:00 17463038.088666982949 232536905.411411881447 249999943.500078856945 1 60201.215238270 2023-09-14T05:09:56.586566+00:00 17463039.336374104023 232536904.163557231426 249999943.499931335449 1 60201.215250397 2023-09-14T05:09:57.634258+00:00 17462958.366964060813 232536985.133175909519 249999943.500139981508 1 60201.215262031 2023-09-14T05:09:58.639443+00:00 17463024.350958049297 232536919.149194955826 249999943.500153005123 1 60201.215273138 2023-09-14T05:09:59.599082+00:00 17463023.109056375921 232536920.390826463699 249999943.499882847071 1 60201.215284935 2023-09-14T05:10:00.618357+00:00 17463006.547360617667 232536936.952501177788 249999943.499861806631 1 60201.215295995 2023-09-14T05:10:01.573920+00:00 17463010.788271401078 232536932.711302578449 249999943.499573975801 1 60201.215313907 2023-09-14T05:10:03.121530+00:00 17463035.702435564250 232536907.797532379627 249999943.499967932701 1 60201.215325212 2023-09-14T05:10:04.098298+00:00 17462973.531248886138 232536969.968774795532 249999943.500023692846 1 60201.215334965 2023-09-14T05:10:04.940974+00:00 17462984.254040896893 232536959.245631724596 249999943.499672621489 1 60201.215345451 2023-09-14T05:10:05.846947+00:00 17463009.151995368302 232536934.347859501839 249999943.499854862690 1 60201.215356498 2023-09-14T05:10:06.801427+00:00 17463039.645140402019 232536903.855038940907 249999943.500179350376 1 60201.215367817 2023-09-14T05:10:07.779426+00:00 17462992.362368039787 232536951.137805640697 249999943.500173687935 1 60201.215379185 2023-09-14T05:10:08.761597+00:00 17463054.005050145090 232536889.494472235441 249999943.499522387981 1 60201.215391379 2023-09-14T05:10:09.815108+00:00 17462999.411711849272 232536944.088240921497 249999943.499952763319 1 60201.215402253 2023-09-14T05:10:10.754675+00:00 17463035.000395249575 232536908.499461352825 249999943.499856591225 1 60201.215414184 2023-09-14T05:10:11.785460+00:00 17462934.870834972709 232537008.629659950733 249999943.500494927168 1 60201.215426262 2023-09-14T05:10:12.829074+00:00 17463080.027369808406 232536863.472740411758 249999943.500110208988 1 60201.215437293 2023-09-14T05:10:13.782082+00:00 17463009.222569193691 232536934.277366101742 249999943.499935299158 1 60201.215448169 2023-09-14T05:10:14.721828+00:00 17462992.132446695119 232536951.367153704166 249999943.499600410461 1 60201.215460251 2023-09-14T05:10:15.765691+00:00 17463002.236837290227 232536941.262862920761 249999943.499700218439 1 60201.215471764 2023-09-14T05:10:16.760429+00:00 17463029.389291524887 232536914.110243886709 249999943.499535411596 1 60201.215482851 2023-09-14T05:10:17.718329+00:00 17463006.746332906187 232536936.753441780806 249999943.499774694443 1 60201.215493643 2023-09-14T05:10:18.650748+00:00 17463071.144468449056 232536872.355755388737 249999943.500223845243 1 60201.215504688 2023-09-14T05:10:19.605082+00:00 17463012.548625145108 232536930.951660722494 249999943.500285863876 1 60201.215516582 2023-09-14T05:10:20.632673+00:00 17462985.819128770381 232536957.680811703205 249999943.499940484762 1 60201.215528512 2023-09-14T05:10:21.663425+00:00 17462980.530795954168 232536962.969078183174 249999943.499874144793 1 60201.215539869 2023-09-14T05:10:22.644661+00:00 17463005.833992440253 232536937.666028231382 249999943.500020682812 1 60201.215552656 2023-09-14T05:10:23.749459+00:00 17463074.707427226007 232536868.792767733335 249999943.500194966793 1 60201.215563297 2023-09-14T05:10:24.668879+00:00 17462993.676339648664 232536949.823788106441 249999943.500127762556 1 60201.215574971 2023-09-14T05:10:25.677554+00:00 17462995.962023243308 232536947.537665367126 249999943.499688625336 1 60201.215587136 2023-09-14T05:10:26.728538+00:00 17462990.630255647004 232536952.869765549898 249999943.500021189451 1 60201.215598684 2023-09-14T05:10:27.726293+00:00 17462985.092093959451 232536958.407543063164 249999943.499637007713 1 60201.215609250 2023-09-14T05:10:28.639209+00:00 17463049.712780606002 232536893.787099450827 249999943.499880045652 1 60201.215620426 2023-09-14T05:10:29.604811+00:00 17462991.106229323894 232536952.393952906132 249999943.500182241201 1 60201.215633532 2023-09-14T05:10:30.737222+00:00 17462996.180768951774 232536947.319018512964 249999943.499787449837 1 60201.215644593 2023-09-14T05:10:31.692865+00:00 17462990.880168758333 232536952.619806110859 249999943.499974876642 1 60201.215656008 2023-09-14T05:10:32.679106+00:00 17463000.122862633318 232536943.377108871937 249999943.499971508980 1 60201.215667544 2023-09-14T05:10:33.675786+00:00 17463016.191467579454 232536927.308166891336 249999943.499634474516 1 60201.215679647 2023-09-14T05:10:34.721547+00:00 17462989.737676173449 232536953.762445151806 249999943.500121325254 1 60201.215691011 2023-09-14T05:10:35.703405+00:00 17463002.381921604276 232536941.117640733719 249999943.499562323093 1 60201.215702489 2023-09-14T05:10:36.695097+00:00 17462991.586563002318 232536951.913518130779 249999943.500081121922 1 60201.215713128 2023-09-14T05:10:37.614318+00:00 17463012.647766467184 232536930.852700710297 249999943.500467181206 1 60201.215724976 2023-09-14T05:10:38.637951+00:00 17463005.465821806341 232536938.034299224615 249999943.500121027231 1 60201.215737507 2023-09-14T05:10:39.720611+00:00 17462994.400371488184 232536949.099603325129 249999943.499974817038 1 60201.215749397 2023-09-14T05:10:40.747880+00:00 17463053.366291783750 232536890.133555948734 249999943.499847739935 1 60201.215761005 2023-09-14T05:10:41.750847+00:00 17463021.247635412961 232536922.252512276173 249999943.500147700310 1 60201.215772628 2023-09-14T05:10:42.755100+00:00 17462997.234342515469 232536946.265456259251 249999943.499798774719 1 60201.215783677 2023-09-14T05:10:43.709686+00:00 17462965.727241057903 232536977.772405624390 249999943.499646693468 1 60201.215795360 2023-09-14T05:10:44.719049+00:00 17463012.960022844374 232536930.540066480637 249999943.500089317560 1 60201.215806221 2023-09-14T05:10:45.657516+00:00 17463005.990157168359 232536937.509784311056 249999943.499941468239 1 60201.215817253 2023-09-14T05:10:46.610693+00:00 17463025.978365842253 232536917.521494537592 249999943.499860376120 1 60201.215828910 2023-09-14T05:10:47.617773+00:00 17463048.986182861030 232536894.513775318861 249999943.499958187342 1 60201.215841095 2023-09-14T05:10:48.670618+00:00 17463009.419688686728 232536934.080014765263 249999943.499703466892 1 60201.215852005 2023-09-14T05:10:49.613246+00:00 17463015.675750017166 232536927.824416339397 249999943.500166356564 1 60201.215863421 2023-09-14T05:10:50.599556+00:00 17462980.003257632256 232536963.497102171183 249999943.500359803438 1 60201.215875091 2023-09-14T05:10:51.607902+00:00 17463018.794625356793 232536924.705661505461 249999943.500286877155 1 60201.215886865 2023-09-14T05:10:52.625175+00:00 17462981.073051616549 232536962.427062273026 249999943.500113904476 1 60201.215898707 2023-09-14T05:10:53.648302+00:00 17463025.840475533158 232536917.659471094608 249999943.499946624041 1 60201.215909842 2023-09-14T05:10:54.610346+00:00 17463026.578603670001 232536916.921300619841 249999943.499904274940 1 60201.215921322 2023-09-14T05:10:55.602245+00:00 17462983.181502211839 232536960.318583458662 249999943.500085681677 1 60201.215933433 2023-09-14T05:10:56.648618+00:00 17462952.731427650899 232536990.768849074841 249999943.500276714563 1 60201.215945028 2023-09-14T05:10:57.650440+00:00 17463023.994605578482 232536919.505370050669 249999943.499975621700 1 60201.215956525 2023-09-14T05:10:58.643801+00:00 17463025.128766566515 232536918.371219575405 249999943.499986141920 1 60201.215968058 2023-09-14T05:10:59.640181+00:00 17463002.248438611627 232536941.251535117626 249999943.499973714352 1 60201.215979535 2023-09-14T05:11:00.631781+00:00 17463010.877038545907 232536932.622953116894 249999943.499991655350 1 60201.215991747 2023-09-14T05:11:01.686927+00:00 17463008.018703930080 232536935.480971544981 249999943.499675482512 1 60201.216005893 2023-09-14T05:11:02.909154+00:00 17462990.837175764143 232536952.662709057331 249999943.499884814024 1 60201.216015562 2023-09-14T05:11:03.744576+00:00 17463068.198567237705 232536875.301873564720 249999943.500440806150 1 60201.216027396 2023-09-14T05:11:04.766980+00:00 17462993.541186012328 232536949.959165960550 249999943.500351965427 1 60201.216037747 2023-09-14T05:11:05.661366+00:00 17463048.888649508357 232536894.611879020929 249999943.500528514385 1 60201.216050428 2023-09-14T05:11:06.756967+00:00 17462989.195937242359 232536954.304614216089 249999943.500551462173 1 60201.216061180 2023-09-14T05:11:07.685923+00:00 17463014.241534072906 232536929.259197294712 249999943.500731378794 1 60201.216073094 2023-09-14T05:11:08.715356+00:00 17462986.757030699402 232536956.743195801973 249999943.500226497650 1 60201.216084126 2023-09-14T05:11:09.668525+00:00 17462987.314890142530 232536956.184758722782 249999943.499648869038 1 60201.216095332 2023-09-14T05:11:10.636706+00:00 17463001.845752779394 232536941.654197782278 249999943.499950557947 1 60201.216107388 2023-09-14T05:11:11.678309+00:00 17463080.275500427932 232536863.224212110043 249999943.499712526798 1 60201.216118446 2023-09-14T05:11:12.633691+00:00 17463015.452363535762 232536928.047287195921 249999943.499650716782 1 60201.216129864 2023-09-14T05:11:13.620258+00:00 17462991.012867346406 232536952.487223803997 249999943.500091135502 1 60201.216141770 2023-09-14T05:11:14.648919+00:00 17462995.296585131437 232536948.203212082386 249999943.499797224998 1 60201.216152909 2023-09-14T05:11:15.611316+00:00 17462985.991410031915 232536957.508811324835 249999943.500221371651 1 60201.216164738 2023-09-14T05:11:16.633351+00:00 17463020.105524070561 232536923.394195199013 249999943.499719262123 1 60201.216176454 2023-09-14T05:11:17.645593+00:00 17463060.253299303353 232536883.246849477291 249999943.500148773193 1 60201.216187915 2023-09-14T05:11:18.635896+00:00 17462996.381659150124 232536947.117616832256 249999943.499275982380 1 60201.216199002 2023-09-14T05:11:19.593770+00:00 17463015.718350548297 232536927.781854897738 249999943.500205457211 1 60201.216210992 2023-09-14T05:11:20.629722+00:00 17463000.884829148650 232536942.615157783031 249999943.499986946583 1 60201.216222715 2023-09-14T05:11:21.642595+00:00 17463037.189880263060 232536906.309874027967 249999943.499754279852 1 60201.216234820 2023-09-14T05:11:22.688435+00:00 17462978.841199636459 232536964.658661335707 249999943.499860972166 1 60201.216246434 2023-09-14T05:11:23.691836+00:00 17462993.237605310977 232536950.262093514204 249999943.499698817730 1 60201.216258061 2023-09-14T05:11:24.696501+00:00 17463012.370355997235 232536931.130050539970 249999943.500406533480 1 60201.216268713 2023-09-14T05:11:25.616783+00:00 17462999.138803966343 232536944.361169248819 249999943.499973207712 1 60201.216280040 2023-09-14T05:11:26.595468+00:00 17462978.057561658323 232536965.442028969526 249999943.499590635300 1 60201.216291826 2023-09-14T05:11:27.613744+00:00 17462982.182012327015 232536961.318133473396 249999943.500145792961 1 60201.216303030 2023-09-14T05:11:28.581772+00:00 17463022.433807399124 232536921.066545695066 249999943.500353097916 1 60201.216315423 2023-09-14T05:11:29.652559+00:00 17462974.003664627671 232536969.496376752853 249999943.500041365623 1 60201.216326125 2023-09-14T05:11:30.577201+00:00 17463029.745751272887 232536913.754088371992 249999943.499839633703 1 60201.216337749 2023-09-14T05:11:31.581525+00:00 17462986.450751323253 232536957.048526227474 249999943.499277561903 1 60201.216348704 2023-09-14T05:11:32.528066+00:00 17462955.759155888110 232536987.740634500980 249999943.499790400267 1 60201.216361322 2023-09-14T05:11:33.618264+00:00 17463057.830415390432 232536885.669446885586 249999943.499862283468 1 60201.216372730 2023-09-14T05:11:34.603889+00:00 17463012.384699542075 232536931.115371823311 249999943.500071376562 1 60201.216385074 2023-09-14T05:11:35.670367+00:00 17462975.262785714120 232536968.236967414618 249999943.499753117561 1 60201.216396785 2023-09-14T05:11:36.682260+00:00 17463007.216778457165 232536936.283300459385 249999943.500078916550 1 60201.216407967 2023-09-14T05:11:37.648324+00:00 17463044.451007302850 232536899.048818945885 249999943.499826252460 1 60201.216418365 2023-09-14T05:11:38.546694+00:00 17462959.548551712185 232536983.951357424259 249999943.499909132719 1 60201.216430356 2023-09-14T05:11:39.582725+00:00 17463009.745553847402 232536933.754436373711 249999943.499990224838 1 60201.216442131 2023-09-14T05:11:40.600180+00:00 17463033.193260159343 232536910.306769669056 249999943.500029832125 1 60201.216453876 2023-09-14T05:11:41.614929+00:00 17462984.059400625527 232536959.440702706575 249999943.500103324652 1 60201.216465914 2023-09-14T05:11:42.654967+00:00 17463027.542379189283 232536915.957792162895 249999943.500171363354 1 60201.216476821 2023-09-14T05:11:43.597386+00:00 17462987.137526560575 232536956.362893491983 249999943.500420063734 1 60201.216488378 2023-09-14T05:11:44.595859+00:00 17462987.133271556348 232536956.366481900215 249999943.499753445387 1 60201.216500126 2023-09-14T05:11:45.610878+00:00 17463036.111468859017 232536907.388531804085 249999943.500000655651 1 60201.216511604 2023-09-14T05:11:46.602581+00:00 17462977.988436028361 232536965.512125015259 249999943.500561058521 1 60201.216523690 2023-09-14T05:11:47.646847+00:00 17462991.918442394584 232536951.582147926092 249999943.500590324402 1 60201.216534618 2023-09-14T05:11:48.591011+00:00 17463034.113986596465 232536909.385808706284 249999943.499795317650 1 60201.216546865 2023-09-14T05:11:49.649102+00:00 17462971.092679362744 232536972.407386571169 249999943.500065922737 1 60201.216557562 2023-09-14T05:11:50.573351+00:00 17463031.142351619899 232536912.357735842466 249999943.500087469816 1 60201.216569338 2023-09-14T05:11:51.590748+00:00 17463013.727038003504 232536929.772599250078 249999943.499637246132 1 60201.216581208 2023-09-14T05:11:52.616381+00:00 17463006.538017295301 232536936.961704343557 249999943.499721646309 1 60201.216592736 2023-09-14T05:11:53.612391+00:00 17463033.699914913625 232536909.800035238266 249999943.499950140715 1 60201.216604945 2023-09-14T05:11:54.667256+00:00 17463048.718465134501 232536894.780919581652 249999943.499384701252 1 60201.216616474 2023-09-14T05:11:55.663319+00:00 17462957.410648822784 232536986.088279485703 249999943.498928308487 1 60201.216627836 2023-09-14T05:11:56.645009+00:00 17462998.893846452236 232536944.605604648590 249999943.499451100826 1 60201.216639297 2023-09-14T05:11:57.635267+00:00 17463021.221314441413 232536922.278718829155 249999943.500033259392 1 60201.216651419 2023-09-14T05:11:58.682571+00:00 17463015.738159351051 232536927.761743694544 249999943.499903053045 1 60201.216662500 2023-09-14T05:11:59.640013+00:00 17462974.157918479294 232536969.342058122158 249999943.499976605177 1 60201.216673915 2023-09-14T05:12:00.626277+00:00 17463008.075939845294 232536935.423859119415 249999943.499798953533 1 60201.216686038 2023-09-14T05:12:01.673705+00:00 17462978.246272493154 232536965.253498107195 249999943.499770611525 1 60201.216701176 2023-09-14T05:12:02.981617+00:00 17463028.513315226883 232536914.986322432756 249999943.499637663364 1 60201.216710959 2023-09-14T05:12:03.826875+00:00 17462967.548835966736 232536975.951297283173 249999943.500133246183 1 60201.216723371 2023-09-14T05:12:04.899278+00:00 17463017.187412429601 232536926.312795400620 249999943.500207841396 1 60201.216734028 2023-09-14T05:12:05.820010+00:00 17463034.739436373115 232536908.760602772236 249999943.500039160252 1 60201.216745612 2023-09-14T05:12:06.820876+00:00 17462994.100578729063 232536949.399443477392 249999943.500022202730 1 60201.216756287 2023-09-14T05:12:07.743149+00:00 17462964.752685736865 232536978.747111916542 249999943.499797642231 1 60201.216767172 2023-09-14T05:12:08.683668+00:00 17463018.694073762745 232536924.805659532547 249999943.499733299017 1 60201.216779345 2023-09-14T05:12:09.735404+00:00 17462996.055152300745 232536947.444908797741 249999943.500061094761 1 60201.216791387 2023-09-14T05:12:10.775856+00:00 17462977.740846332163 232536965.759276866913 249999943.500123202801 1 60201.216802111 2023-09-14T05:12:11.702368+00:00 17463018.214604575187 232536925.285148590803 249999943.499753177166 1 60201.216814186 2023-09-14T05:12:12.745722+00:00 17463046.307942993939 232536897.192118167877 249999943.500061154366 1 60201.216824578 2023-09-14T05:12:13.643544+00:00 17463004.681617379189 232536938.818459808826 249999943.500077188015 1 60201.216836658 2023-09-14T05:12:14.687294+00:00 17463008.920250024647 232536934.579375803471 249999943.499625831842 1 60201.216849027 2023-09-14T05:12:15.755928+00:00 17463006.550006188452 232536936.950410306454 249999943.500416487455 1 60201.216859542 2023-09-14T05:12:16.664443+00:00 17462991.861184664071 232536951.638777881861 249999943.499962538481 1 60201.216871810 2023-09-14T05:12:17.724344+00:00 17462983.105939701200 232536960.394540280104 249999943.500479996204 1 60201.216882482 2023-09-14T05:12:18.646435+00:00 17463042.830273311585 232536900.670013904572 249999943.500287204981 1 60201.216894968 2023-09-14T05:12:19.725285+00:00 17463013.816845089197 232536929.683366537094 249999943.500211626291 1 60201.216905988 2023-09-14T05:12:20.677339+00:00 17463003.653571907431 232536939.846371978521 249999943.499943882227 1 60201.216917482 2023-09-14T05:12:21.670442+00:00 17462990.877290103585 232536952.622491151094 249999943.499781250954 1 60201.216929823 2023-09-14T05:12:22.736737+00:00 17463010.006374545395 232536933.493303894997 249999943.499678432941 1 60201.216940897 2023-09-14T05:12:23.693479+00:00 17463013.572663236409 232536929.926500111818 249999943.499163359404 1 60201.216951762 2023-09-14T05:12:24.632230+00:00 17463008.405402909964 232536935.094063550234 249999943.499466449022 1 60201.216964615 2023-09-14T05:12:25.742721+00:00 17463003.093197587878 232536940.406977772713 249999943.500175356865 1 60201.216975302 2023-09-14T05:12:26.666130+00:00 17463053.470464576036 232536890.029699563980 249999943.500164151192 1 60201.216986460 2023-09-14T05:12:27.630147+00:00 17462988.999732315540 232536954.499908864498 249999943.499641180038 1 60201.216998097 2023-09-14T05:12:28.635571+00:00 17462970.060526963323 232536973.439083606005 249999943.499610573053 1 60201.217009386 2023-09-14T05:12:29.610941+00:00 17463004.796266857535 232536938.703606128693 249999943.499872982502 1 60201.217021513 2023-09-14T05:12:30.658702+00:00 17462997.686555452645 232536945.813649147749 249999943.500204592943 1 60201.217031715 2023-09-14T05:12:31.540229+00:00 17463084.072146158665 232536859.428138583899 249999943.500284731388 1 60201.217044254 2023-09-14T05:12:32.623577+00:00 17462989.643469639122 232536953.856306999922 249999943.499776631594 1 60201.217056508 2023-09-14T05:12:33.682328+00:00 17462978.064809549600 232536965.435187965631 249999943.499997526407 1 60201.217067986 2023-09-14T05:12:34.673992+00:00 17463001.684215307236 232536941.815690517426 249999943.499905824661 1 60201.217080347 2023-09-14T05:12:35.742003+00:00 17463026.898126974702 232536916.602102071047 249999943.500229060650 1 60201.217090801 2023-09-14T05:12:36.645198+00:00 17463009.589755602181 232536933.910073965788 249999943.499829560518 1 60201.217103224 2023-09-14T05:12:37.718572+00:00 17462977.603369224817 232536965.896088987589 249999943.499458223581 1 60201.217114266 2023-09-14T05:12:38.672604+00:00 17462993.378265433013 232536950.121169149876 249999943.499434590340 1 60201.217126130 2023-09-14T05:12:39.697655+00:00 17462978.783331278712 232536964.716027021408 249999943.499358296394 1 60201.217137664 2023-09-14T05:12:40.694148+00:00 17463021.949078205973 232536921.550350487232 249999943.499428689480 1 60201.217149035 2023-09-14T05:12:41.676594+00:00 17462961.947356555611 232536981.552717745304 249999943.500074297190 1 60201.217160449 2023-09-14T05:12:42.662785+00:00 17463016.049940038472 232536927.450273275375 249999943.500213325024 1 60201.217172046 2023-09-14T05:12:43.664751+00:00 17463026.793185342103 232536916.706639438868 249999943.499824792147 1 60201.217184077 2023-09-14T05:12:44.704256+00:00 17462989.915551491082 232536953.584782600403 249999943.500334084034 1 60201.217195240 2023-09-14T05:12:45.668728+00:00 17463031.143847305328 232536912.356000930071 249999943.499848246574 1 60201.217206007 2023-09-14T05:12:46.599042+00:00 17462992.557586014271 232536950.942424774170 249999943.500010788441 1 60201.217218144 2023-09-14T05:12:47.647666+00:00 17463017.164207503200 232536926.335697859526 249999943.499905347824 1 60201.217230051 2023-09-14T05:12:48.676412+00:00 17462967.867955423892 232536975.631912022829 249999943.499867439270 1 60201.217241123 2023-09-14T05:12:49.633062+00:00 17463005.808897387236 232536937.691119074821 249999943.500016450882 1 60201.217252759 2023-09-14T05:12:50.638403+00:00 17462994.875579748303 232536948.624297589064 249999943.499877333641 1 60201.217263939 2023-09-14T05:12:51.604367+00:00 17463017.881423018873 232536925.618756860495 249999943.500179886818 1 60201.217275583 2023-09-14T05:12:52.610406+00:00 17463005.749577693641 232536937.750619500875 249999943.500197201967 1 60201.217287408 2023-09-14T05:12:53.632083+00:00 17463022.797280520201 232536920.702382534742 249999943.499663054943 1 60201.217299288 2023-09-14T05:12:54.658513+00:00 17463025.140592448413 232536918.359022259712 249999943.499614715576 1 60201.217310168 2023-09-14T05:12:55.598489+00:00 17463030.369374860078 232536913.131078928709 249999943.500453799963 1 60201.217321639 2023-09-14T05:12:56.589589+00:00 17463021.534035604447 232536921.966250449419 249999943.500286042690 1 60201.217332837 2023-09-14T05:12:57.557141+00:00 17462964.386333625764 232536979.113871067762 249999943.500204682350 1 60201.217344678 2023-09-14T05:12:58.580171+00:00 17462998.332906238735 232536945.167028307915 249999943.499934554100 1 60201.217356528 2023-09-14T05:12:59.604018+00:00 17462993.193924073130 232536950.306116908789 249999943.500040978193 1 60201.217368162 2023-09-14T05:13:00.609234+00:00 17462987.806542545557 232536955.693336129189 249999943.499878674746 1 60201.217383233 2023-09-14T05:13:01.911301+00:00 17463021.810494471341 232536921.689616680145 249999943.500111162663 1 60201.217393559 2023-09-14T05:13:02.803516+00:00 17463014.784594785422 232536928.715536981821 249999943.500131756067 1 60201.217404156 2023-09-14T05:13:03.719024+00:00 17462997.795059800148 232536945.705029636621 249999943.500089436769 1 60201.217415296 2023-09-14T05:13:04.681577+00:00 17462963.365201309323 232536980.134358793497 249999943.499560117722 1 60201.217426933 2023-09-14T05:13:05.687055+00:00 17463039.314687922597 232536904.185425579548 249999943.500113487244 1 60201.217437906 2023-09-14T05:13:06.635072+00:00 17463023.651519253850 232536919.847822219133 249999943.499341487885 1 60201.217449490 2023-09-14T05:13:07.635886+00:00 17463040.067262183875 232536903.432740658522 249999943.500002831221 1 60201.217460842 2023-09-14T05:13:08.616789+00:00 17462963.573662061244 232536979.926502168179 249999943.500164240599 1 60201.217472390 2023-09-14T05:13:09.614507+00:00 17463066.345352686942 232536877.155197173357 249999943.500549852848 1 60201.217484705 2023-09-14T05:13:10.678534+00:00 17462988.005582366139 232536955.495010346174 249999943.500592708588 1 60201.217495899 2023-09-14T05:13:11.645691+00:00 17463059.642597746104 232536883.857466816902 249999943.500064551830 1 60201.217506728 2023-09-14T05:13:12.581336+00:00 17462969.370321448892 232536974.129900157452 249999943.500221610069 1 60201.217519500 2023-09-14T05:13:13.684812+00:00 17463042.882266312838 232536900.617443799973 249999943.499710112810 1 60201.217530902 2023-09-14T05:13:14.669958+00:00 17463030.525830138475 232536912.973899364471 249999943.499729514122 1 60201.217541999 2023-09-14T05:13:15.628705+00:00 17462991.789909251034 232536951.709968328476 249999943.499877572060 1 60201.217553786 2023-09-14T05:13:16.647129+00:00 17462974.536773208529 232536968.963400483131 249999943.500173687935 1 60201.217565928 2023-09-14T05:13:17.696143+00:00 17462993.163815837353 232536950.335818350315 249999943.499634176493 1 60201.217576575 2023-09-14T05:13:18.616066+00:00 17462969.900109387934 232536973.600165426731 249999943.500274807215 1 60201.217588108 2023-09-14T05:13:19.612527+00:00 17463008.579432044178 232536934.920740127563 249999943.500172168016 1 60201.217598869 2023-09-14T05:13:20.542223+00:00 17463036.787671759725 232536906.712180018425 249999943.499851763248 1 60201.217611331 2023-09-14T05:13:21.618970+00:00 17463044.096325639635 232536899.403548389673 249999943.499874025583 1 60201.217623005 2023-09-14T05:13:22.627596+00:00 17462994.731262188405 232536948.768684744835 249999943.499946922064 1 60201.217634151 2023-09-14T05:13:23.590632+00:00 17463026.638258215040 232536916.861647069454 249999943.499905288219 1 60201.217646191 2023-09-14T05:13:24.630888+00:00 17462988.699120286852 232536954.801068961620 249999943.500189244747 1 60201.217657809 2023-09-14T05:13:25.634732+00:00 17462988.231747109443 232536955.268025666475 249999943.499772787094 1 60201.217669650 2023-09-14T05:13:26.657804+00:00 17463020.399197902530 232536923.100761264563 249999943.499959170818 1 60201.217680912 2023-09-14T05:13:27.630750+00:00 17462967.424147948623 232536976.075943291187 249999943.500091254711 1 60201.217692797 2023-09-14T05:13:28.657615+00:00 17463055.641081374139 232536887.859481722116 249999943.500563085079 1 60201.217704406 2023-09-14T05:13:29.660683+00:00 17462984.828098811209 232536958.672417610884 249999943.500516414642 1 60201.217715326 2023-09-14T05:13:30.604185+00:00 17463013.320250671357 232536930.180219471455 249999943.500470131636 1 60201.217727567 2023-09-14T05:13:31.661760+00:00 17463021.478789135814 232536922.020854055882 249999943.499643206596 1 60201.217739181 2023-09-14T05:13:32.665221+00:00 17463044.852723442018 232536898.647125929594 249999943.499849379063 1 60201.217750533 2023-09-14T05:13:33.646007+00:00 17462966.988676033914 232536976.511378288269 249999943.500054329634 1 60201.217762036 2023-09-14T05:13:34.639884+00:00 17463005.806270685047 232536937.693542212248 249999943.499812901020 1 60201.217773017 2023-09-14T05:13:35.588609+00:00 17462993.208738032728 232536950.291221410036 249999943.499959439039 1 60201.217785023 2023-09-14T05:13:36.625999+00:00 17463056.079810284078 232536887.420446485281 249999943.500256776810 1 60201.217796884 2023-09-14T05:13:37.650774+00:00 17462997.358975153416 232536946.141030311584 249999943.500005453825 1 60201.217808322 2023-09-14T05:13:38.638977+00:00 17462991.213920310140 232536952.285877048969 249999943.499797344208 1 60201.217819396 2023-09-14T05:13:39.595854+00:00 17463009.353548105806 232536934.146264195442 249999943.499812304974 1 60201.217831019 2023-09-14T05:13:40.600041+00:00 17462968.520688634366 232536974.978939235210 249999943.499627858400 1 60201.217842735 2023-09-14T05:13:41.612321+00:00 17463030.994495689869 232536912.505900174379 249999943.500395864248 1 60201.217855382 2023-09-14T05:13:42.705000+00:00 17462977.370111662894 232536966.130102127790 249999943.500213801861 1 60201.217866973 2023-09-14T05:13:43.706445+00:00 17463056.490309216082 232536887.009653806686 249999943.499963015318 1 60201.217877408 2023-09-14T05:13:44.608079+00:00 17463007.543812025338 232536935.956049680710 249999943.499861717224 1 60201.217889256 2023-09-14T05:13:45.631739+00:00 17463024.023116767406 232536919.476662248373 249999943.499779015779 1 60201.217900699 2023-09-14T05:13:46.620394+00:00 17463002.623425059021 232536940.876783967018 249999943.500209033489 1 60201.217912826 2023-09-14T05:13:47.668193+00:00 17462973.365435454994 232536970.134747356176 249999943.500182807446 1 60201.217924509 2023-09-14T05:13:48.677583+00:00 17463000.603180691600 232536942.896554201841 249999943.499734878540 1 60201.217934780 2023-09-14T05:13:49.565009+00:00 17462998.630291413516 232536944.869801729918 249999943.500093132257 1 60201.217947400 2023-09-14T05:13:50.655324+00:00 17463031.420322194695 232536912.079924076796 249999943.500246286392 1 60201.217958423 2023-09-14T05:13:51.607726+00:00 17463034.494318980724 232536909.006118535995 249999943.500437527895 1 60201.217970021 2023-09-14T05:13:52.609824+00:00 17462973.049099873751 232536970.450589299202 249999943.499689161777 1 60201.217982049 2023-09-14T05:13:53.649027+00:00 17463011.592577051371 232536931.907969236374 249999943.500546276569 1 60201.217993480 2023-09-14T05:13:54.636684+00:00 17463005.874075889587 232536937.625763684511 249999943.499839574099 1 60201.218004782 2023-09-14T05:13:55.613161+00:00 17463061.209301453084 232536882.290659427643 249999943.499960869551 1 60201.218015771 2023-09-14T05:13:56.562609+00:00 17462976.106179241091 232536967.393799722195 249999943.499978959560 1 60201.218027741 2023-09-14T05:13:57.596813+00:00 17463052.946292668581 232536890.553264826536 249999943.499557495117 1 60201.218039548 2023-09-14T05:13:58.616941+00:00 17463027.423161305487 232536916.076916038990 249999943.500077337027 1 60201.218050987 2023-09-14T05:13:59.605256+00:00 17463001.915544699878 232536941.584548890591 249999943.500093579292 1 60201.218063344 2023-09-14T05:14:00.672926+00:00 17462992.205646965653 232536951.294394910336 249999943.500041872263 1 60201.218076579 2023-09-14T05:14:01.816422+00:00 17463033.296234991401 232536910.204231381416 249999943.500466376543 1 60201.218090659 2023-09-14T05:14:03.032973+00:00 17463004.013444043696 232536939.486948668957 249999943.500392705202 1 60201.218099407 2023-09-14T05:14:03.788793+00:00 17463040.138273734599 232536903.362153887749 249999943.500427633524 1 60201.218111550 2023-09-14T05:14:04.837874+00:00 17462987.008232317865 232536956.491640448570 249999943.499872773886 1 60201.218122075 2023-09-14T05:14:05.747301+00:00 17463032.698272708803 232536910.801321893930 249999943.499594599009 1 60201.218133744 2023-09-14T05:14:06.755512+00:00 17462976.646215703338 232536966.853665530682 249999943.499881237745 1 60201.218145985 2023-09-14T05:14:07.813131+00:00 17463017.151359912008 232536926.348143935204 249999943.499503850937 1 60201.218157278 2023-09-14T05:14:08.788837+00:00 17463033.732687082142 232536909.767420053482 249999943.500107139349 1 60201.218168434 2023-09-14T05:14:09.752674+00:00 17463021.588654190302 232536921.911453425884 249999943.500107616186 1 60201.218180087 2023-09-14T05:14:10.759529+00:00 17462960.077631670982 232536983.422610700130 249999943.500242382288 1 60201.218191790 2023-09-14T05:14:11.770670+00:00 17463021.117456372827 232536922.382618933916 249999943.500075310469 1 60201.218202953 2023-09-14T05:14:12.735160+00:00 17463036.947427585721 232536906.553000360727 249999943.500427961349 1 60201.218213795 2023-09-14T05:14:13.671916+00:00 17462985.656520787627 232536957.843463778496 249999943.499984562397 1 60201.218224678 2023-09-14T05:14:14.612156+00:00 17463005.547618269920 232536937.952879935503 249999943.500498205423 1 60201.218236987 2023-09-14T05:14:15.675666+00:00 17463009.713289760053 232536933.787119299173 249999943.500409066677 1 60201.218248089 2023-09-14T05:14:16.634909+00:00 17462969.066574137658 232536974.433084666729 249999943.499658793211 1 60201.218259957 2023-09-14T05:14:17.660281+00:00 17463012.328792877495 232536931.171564280987 249999943.500357151031 1 60201.218271879 2023-09-14T05:14:18.690382+00:00 17463009.758235178888 232536933.741793632507 249999943.500028818846 1 60201.218282753 2023-09-14T05:14:19.629843+00:00 17463007.672517050058 232536935.827465862036 249999943.499982923269 1 60201.218294853 2023-09-14T05:14:20.675292+00:00 17463012.751292027533 232536930.748694002628 249999943.499986022711 1 60201.218305872 2023-09-14T05:14:21.627324+00:00 17462994.846075750887 232536948.653560608625 249999943.499636352062 1 60201.218318439 2023-09-14T05:14:22.713118+00:00 17463010.807516437024 232536932.692394196987 249999943.499910622835 1 60201.218330076 2023-09-14T05:14:23.718578+00:00 17463007.199408680201 232536936.300814986229 249999943.500223666430 1 60201.218341828 2023-09-14T05:14:24.733969+00:00 17463044.321055930108 232536899.179029911757 249999943.500085830688 1 60201.218352234 2023-09-14T05:14:25.633028+00:00 17463009.366726875305 232536934.133498609066 249999943.500225484371 1 60201.218364210 2023-09-14T05:14:26.667712+00:00 17463017.073009107262 232536926.426981091499 249999943.499990195036 1 60201.218375566 2023-09-14T05:14:27.648942+00:00 17463040.899642471224 232536902.600612014532 249999943.500254482031 1 60201.218386561 2023-09-14T05:14:28.598866+00:00 17463036.773403950036 232536906.726278334856 249999943.499682277441 1 60201.218399347 2023-09-14T05:14:29.703570+00:00 17463012.823877777904 232536930.675731301308 249999943.499609082937 1 60201.218410741 2023-09-14T05:14:30.687979+00:00 17463058.632900349796 232536884.867053776979 249999943.499954134226 1 60201.218422194 2023-09-14T05:14:31.677522+00:00 17462974.164401512593 232536969.335391700268 249999943.499793201685 1 60201.218433503 2023-09-14T05:14:32.654642+00:00 17463022.803412124515 232536920.696248471737 249999943.499660611153 1 60201.218444841 2023-09-14T05:14:33.634247+00:00 17462999.157618746161 232536944.342178910971 249999943.499797642231 1 60201.218457655 2023-09-14T05:14:34.741362+00:00 17463026.864712040871 232536916.634926676750 249999943.499638706446 1 60201.218470256 2023-09-14T05:14:35.830131+00:00 17463020.383914276958 232536923.116009235382 249999943.499923527241 1 60201.218479441 2023-09-14T05:14:36.623721+00:00 17462993.911450184882 232536949.588384777308 249999943.499834954739 1 60201.218491724 2023-09-14T05:14:37.684908+00:00 17463028.986647028476 232536914.513228416443 249999943.499875456095 1 60201.218503072 2023-09-14T05:14:38.665443+00:00 17462994.131000172347 232536949.368863761425 249999943.499863922596 1 60201.218514384 2023-09-14T05:14:39.642806+00:00 17462987.157014053315 232536956.343286395073 249999943.500300437212 1 60201.218525300 2023-09-14T05:14:40.585896+00:00 17463026.058346975595 232536917.441280007362 249999943.499626994133 1 60201.218537636 2023-09-14T05:14:41.651759+00:00 17463025.591146949679 232536917.908468633890 249999943.499615579844 1 60201.218549744 2023-09-14T05:14:42.697875+00:00 17463029.077417548746 232536914.422662615776 249999943.500080168247 1 60201.218561119 2023-09-14T05:14:43.680718+00:00 17462968.525471854955 232536974.974340319633 249999943.499812185764 1 60201.218572659 2023-09-14T05:14:44.677733+00:00 17463005.142551891506 232536938.357783406973 249999943.500335305929 1 60201.218583538 2023-09-14T05:14:45.617713+00:00 17463035.386416707188 232536908.113446086645 249999943.499862790108 1 60201.218595081 2023-09-14T05:14:46.615034+00:00 17463004.360049899668 232536939.139787405729 249999943.499837309122 1 60201.218606739 2023-09-14T05:14:47.622229+00:00 17463014.777338381857 232536928.722850143909 249999943.500188529491 1 60201.218617945 2023-09-14T05:14:48.590487+00:00 17463037.270935755223 232536906.228825449944 249999943.499761193991 1 60201.218629858 2023-09-14T05:14:49.619772+00:00 17463024.479895316064 232536919.020401656628 249999943.500296980143 1 60201.218641454 2023-09-14T05:14:50.621601+00:00 17463037.027462240309 232536906.472455710173 249999943.499917954206 1 60201.218652558 2023-09-14T05:14:51.580957+00:00 17463028.641583904624 232536914.858689844608 249999943.500273764133 1 60201.218664354 2023-09-14T05:14:52.600187+00:00 17462998.310879908502 232536945.189468622208 249999943.500348538160 1 60201.218675538 2023-09-14T05:14:53.566519+00:00 17463031.114597715437 232536912.385463535786 249999943.500061243773 1 60201.218687236 2023-09-14T05:14:54.577175+00:00 17462987.259381201118 232536956.241021484137 249999943.500402688980 1 60201.218699322 2023-09-14T05:14:55.621447+00:00 17463047.134510166943 232536896.365460813046 249999943.499970972538 1 60201.218710226 2023-09-14T05:14:56.563515+00:00 17462995.688154224306 232536947.811955362558 249999943.500109583139 1 60201.218722028 2023-09-14T05:14:57.583228+00:00 17463006.109728083014 232536937.390423476696 249999943.500151574612 1 60201.218733958 2023-09-14T05:14:58.613954+00:00 17463000.753587409854 232536942.746098101139 249999943.499685525894 1 60201.218745677 2023-09-14T05:14:59.626500+00:00 17462993.135497037321 232536950.364334911108 249999943.499831944704 1 60201.218757214 2023-09-14T05:15:00.623300+00:00 17462944.867748361081 232536998.632026851177 249999943.499775201082 1 60201.218772518 2023-09-14T05:15:01.945519+00:00 17463074.130218360573 232536869.370069712400 249999943.500288069248 1 60201.218784199 2023-09-14T05:15:02.954760+00:00 17462966.469110794365 232536977.031019657850 249999943.500130444765 1 60201.218793490 2023-09-14T05:15:03.757489+00:00 17463014.674757920206 232536928.824334383011 249999943.499092310667 1 60201.218806289 2023-09-14T05:15:04.863344+00:00 17462997.599173408002 232536945.900427788496 249999943.499601185322 1 60201.218816752 2023-09-14T05:15:05.767345+00:00 17463042.061711125076 232536901.438496679068 249999943.500207811594 1 60201.218827991 2023-09-14T05:15:06.738422+00:00 17462961.793214652687 232536981.707096099854 249999943.500310748816 1 60201.218839392 2023-09-14T05:15:07.723427+00:00 17463053.189958125353 232536890.310127407312 249999943.500085532665 1 60201.218851139 2023-09-14T05:15:08.738379+00:00 17463004.848004765809 232536938.652246266603 249999943.500251024961 1 60201.218861599 2023-09-14T05:15:09.642163+00:00 17462970.012291088700 232536973.487637549639 249999943.499928653240 1 60201.218873331 2023-09-14T05:15:10.655796+00:00 17462999.964124087244 232536943.536254256964 249999943.500378340483 1 60201.218885223 2023-09-14T05:15:11.683297+00:00 17462949.360619354993 232536994.139798551798 249999943.500417917967 1 60201.218896393 2023-09-14T05:15:12.648358+00:00 17462985.510912630707 232536957.988596379757 249999943.499509006739 1 60201.218907759 2023-09-14T05:15:13.630392+00:00 17462981.786869499832 232536961.713363468647 249999943.500232964754 1 60201.218919268 2023-09-14T05:15:14.624794+00:00 17463006.085495505482 232536937.414401948452 249999943.499897450209 1 60201.218932067 2023-09-14T05:15:15.730601+00:00 17463001.783802114427 232536941.715910315514 249999943.499712437391 1 60201.218942612 2023-09-14T05:15:16.641696+00:00 17463004.379220578820 232536939.120235621929 249999943.499456197023 1 60201.218953567 2023-09-14T05:15:17.588183+00:00 17463034.715209171176 232536908.783992528915 249999943.499201714993 1 60201.218965510 2023-09-14T05:15:18.620106+00:00 17462975.721189104021 232536967.778043806553 249999943.499232918024 1 60201.218977252 2023-09-14T05:15:19.634530+00:00 17463030.743894964457 232536912.756193131208 249999943.500088095665 1 60201.218988035 2023-09-14T05:15:20.566267+00:00 17462997.947122093290 232536945.553366124630 249999943.500488221645 1 60201.219000408 2023-09-14T05:15:21.635296+00:00 17462991.008748363703 232536952.491445034742 249999943.500193387270 1 60201.219012849 2023-09-14T05:15:22.710175+00:00 17463015.614688307047 232536927.885144293308 249999943.499832600355 1 60201.219023554 2023-09-14T05:15:23.635069+00:00 17462957.486186962575 232536986.013875722885 249999943.500062674284 1 60201.219035824 2023-09-14T05:15:24.695216+00:00 17463074.778698585927 232536868.721917361021 249999943.500615954399 1 60201.219046935 2023-09-14T05:15:25.655188+00:00 17462985.375386931002 232536958.125108867884 249999943.500495791435 1 60201.219058489 2023-09-14T05:15:26.653455+00:00 17463007.284136701375 232536936.216179847717 249999943.500316560268 1 60201.219070021 2023-09-14T05:15:27.649806+00:00 17463038.135059799999 232536905.364717245102 249999943.499777048826 1 60201.219081590 2023-09-14T05:15:28.649425+00:00 17462997.771592315286 232536945.727910876274 249999943.499503195286 1 60201.219093293 2023-09-14T05:15:29.660516+00:00 17463009.584779743105 232536933.915130913258 249999943.499910652637 1 60201.219104192 2023-09-14T05:15:30.602176+00:00 17463042.212362118065 232536901.287165373564 249999943.499527484179 1 60201.219115891 2023-09-14T05:15:31.612938+00:00 17462992.647637590766 232536950.852374404669 249999943.500011980534 1 60201.219126738 2023-09-14T05:15:32.550138+00:00 17463019.675543237478 232536923.824546992779 249999943.500090241432 1 60201.219138805 2023-09-14T05:15:33.592723+00:00 17463033.869104612619 232536909.630637824535 249999943.499742448330 1 60201.219150130 2023-09-14T05:15:34.571248+00:00 17463028.095058571547 232536915.404502779245 249999943.499561339617 1 60201.219162190 2023-09-14T05:15:35.613232+00:00 17463002.617813553661 232536940.881600081921 249999943.499413639307 1 60201.219174030 2023-09-14T05:15:36.636218+00:00 17462983.243787102401 232536960.256056666374 249999943.499843776226 1 60201.219185107 2023-09-14T05:15:37.593269+00:00 17462992.204455852509 232536951.295404642820 249999943.499860495329 1 60201.219196597 2023-09-14T05:15:38.585976+00:00 17463059.155386555940 232536884.344412088394 249999943.499798655510 1 60201.219208415 2023-09-14T05:15:39.607005+00:00 17463029.977188147604 232536913.522586166859 249999943.499774307013 1 60201.219219324 2023-09-14T05:15:40.549625+00:00 17462999.558986812830 232536943.940965592861 249999943.499952405691 1 60201.219231598 2023-09-14T05:15:41.610057+00:00 17462960.125597335398 232536983.373969107866 249999943.499566435814 1 60201.219242885 2023-09-14T05:15:42.585295+00:00 17463041.949324350804 232536901.550545603037 249999943.499869942665 1 60201.219254298 2023-09-14T05:15:43.571351+00:00 17463004.553033117205 232536938.947198092937 249999943.500231206417 1 60201.219266338 2023-09-14T05:15:44.611616+00:00 17462985.630586516112 232536957.869447112083 249999943.500033617020 1 60201.219277921 2023-09-14T05:15:45.612366+00:00 17463054.717828117311 232536888.782146692276 249999943.499974817038 1 60201.219289581 2023-09-14T05:15:46.619779+00:00 17462991.401174377650 232536952.098737388849 249999943.499911755323 1 60201.219300860 2023-09-14T05:15:47.594255+00:00 17462971.778102118522 232536971.721515059471 249999943.499617189169 1 60201.219313027 2023-09-14T05:15:48.645526+00:00 17463030.173802278936 232536913.326016753912 249999943.499819040298 1 60201.219324122 2023-09-14T05:15:49.604130+00:00 17462993.655475676060 232536949.844370454550 249999943.499846130610 1 60201.219335852 2023-09-14T05:15:50.617619+00:00 17463024.133140206337 232536919.366749227047 249999943.499889433384 1 60201.219347229 2023-09-14T05:15:51.600623+00:00 17462978.345044575632 232536965.155280530453 249999943.500325113535 1 60201.219358598 2023-09-14T05:15:52.582869+00:00 17463005.102919392288 232536938.397533774376 249999943.500453174114 1 60201.219370279 2023-09-14T05:15:53.592153+00:00 17463054.284234728664 232536889.215418338776 249999943.499653071165 1 60201.219381867 2023-09-14T05:15:54.593278+00:00 17462979.901141859591 232536963.599016070366 249999943.500157922506 1 60201.219392851 2023-09-14T05:15:55.542289+00:00 17462960.864497434348 232536982.635907649994 249999943.500405073166 1 60201.219405357 2023-09-14T05:15:56.622811+00:00 17463079.757453117520 232536863.742836117744 249999943.500289231539 1 60201.219416172 2023-09-14T05:15:57.557267+00:00 17463038.198802441359 232536905.301328629255 249999943.500131070614 1 60201.219428590 2023-09-14T05:15:58.630185+00:00 17462983.697614118457 232536959.803024530411 249999943.500638663769 1 60201.219440170 2023-09-14T05:15:59.630643+00:00 17462969.332665756345 232536974.167355984449 249999943.500021755695 1 60201.219451408 2023-09-14T05:16:00.601687+00:00 17463035.163475282490 232536908.336829006672 249999943.500304281712 1 60201.219466440 2023-09-14T05:16:01.900470+00:00 17463022.435387697071 232536921.064449876547 249999943.499837577343 1 60201.219475595 2023-09-14T05:16:02.691449+00:00 17462996.799670845270 232536946.700034618378 249999943.499705463648 1 60201.219488146 2023-09-14T05:16:03.775817+00:00 17462991.641414806247 232536951.858605891466 249999943.500020682812 1 60201.219499605 2023-09-14T05:16:04.765859+00:00 17462976.037142172456 232536967.462460279465 249999943.499602437019 1 60201.219510485 2023-09-14T05:16:05.705913+00:00 17463007.421734567732 232536936.078715324402 249999943.500449895859 1 60201.219523243 2023-09-14T05:16:06.808179+00:00 17463013.503925986588 232536929.996387451887 249999943.500313431025 1 60201.219533010 2023-09-14T05:16:07.652051+00:00 17463012.213558953255 232536931.286906093359 249999943.500465035439 1 60201.219544651 2023-09-14T05:16:08.657853+00:00 17462985.490952555090 232536958.008981704712 249999943.499934256077 1 60201.219557536 2023-09-14T05:16:09.771085+00:00 17462999.086251258850 232536944.413553327322 249999943.499804586172 1 60201.219568606 2023-09-14T05:16:10.727523+00:00 17463015.737666442990 232536927.762541681528 249999943.500208139420 1 60201.219581911 2023-09-14T05:16:11.877128+00:00 17463011.676722794771 232536931.823149740696 249999943.499872535467 1 60201.219591940 2023-09-14T05:16:12.743612+00:00 17463008.688212227076 232536934.811696261168 249999943.499908477068 1 60201.219602938 2023-09-14T05:16:13.693839+00:00 17463061.421902999282 232536882.077892094851 249999943.499795079231 1 60201.219614237 2023-09-14T05:16:14.670092+00:00 17463016.403723541647 232536927.095645278692 249999943.499368816614 1 60201.219626219 2023-09-14T05:16:15.705307+00:00 17463021.816027123481 232536921.683351576328 249999943.499378710985 1 60201.219638777 2023-09-14T05:16:16.790345+00:00 17462981.170021187514 232536962.329739689827 249999943.499760866165 1 60201.219648684 2023-09-14T05:16:17.646326+00:00 17463027.816760443151 232536915.683039814234 249999943.499800264835 1 60201.219659935 2023-09-14T05:16:18.618347+00:00 17463008.179529223591 232536935.320124536753 249999943.499653756618 1 60201.219672503 2023-09-14T05:16:19.704275+00:00 17463010.025972589850 232536933.474074363708 249999943.500046968460 1 60201.219683343 2023-09-14T05:16:20.640852+00:00 17463052.808505024761 232536890.691168665886 249999943.499673694372 1 60201.219694846 2023-09-14T05:16:21.634723+00:00 17462975.081299670041 232536968.418847799301 249999943.500147461891 1 60201.219706983 2023-09-14T05:16:22.683376+00:00 17463026.107378169894 232536917.392599195242 249999943.499977350235 1 60201.219717841 2023-09-14T05:16:23.621439+00:00 17463010.597459603101 232536932.902504354715 249999943.499963968992 1 60201.219730554 2023-09-14T05:16:24.719856+00:00 17463022.677566442639 232536920.822620630264 249999943.500187069178 1 60201.219741751 2023-09-14T05:16:25.687245+00:00 17462991.195950984955 232536952.303877919912 249999943.499828904867 1 60201.219754167 2023-09-14T05:16:26.760022+00:00 17462994.806371167302 232536948.693781912327 249999943.500153064728 1 60201.219764492 2023-09-14T05:16:27.652081+00:00 17462994.380544178188 232536949.120024293661 249999943.500568479300 1 60201.219776974 2023-09-14T05:16:28.730573+00:00 17463046.674111425877 232536896.826307326555 249999943.500418752432 1 60201.219788865 2023-09-14T05:16:29.757958+00:00 17462984.971377979964 232536958.528490126133 249999943.499868094921 1 60201.219799939 2023-09-14T05:16:30.714719+00:00 17463033.153722893447 232536910.346404254436 249999943.500127136707 1 60201.219811789 2023-09-14T05:16:31.738570+00:00 17463018.467022426426 232536925.033009350300 249999943.500031769276 1 60201.219823927 2023-09-14T05:16:32.787284+00:00 17463009.504137959331 232536933.995301604271 249999943.499439567327 1 60201.219833223 2023-09-14T05:16:33.590429+00:00 17462971.801495499909 232536971.697939008474 249999943.499434500933 1 60201.219846371 2023-09-14T05:16:34.726401+00:00 17462996.323154207319 232536947.176594704390 249999943.499748915434 1 60201.219857298 2023-09-14T05:16:35.670572+00:00 17462978.618444126099 232536964.881573915482 249999943.500018030405 1 60201.219869106 2023-09-14T05:16:36.690715+00:00 17462996.243331175297 232536947.256620466709 249999943.499951630831 1 60201.219879904 2023-09-14T05:16:37.623686+00:00 17463029.548543658108 232536913.951802700758 249999943.500346362591 1 60201.219892333 2023-09-14T05:16:38.697603+00:00 17463032.787980608642 232536910.712167918682 249999943.500148534775 1 60201.219904114 2023-09-14T05:16:39.715501+00:00 17463010.089731268585 232536933.410644263029 249999943.500375539064 1 60201.219914870 2023-09-14T05:16:40.644762+00:00 17462937.683059353381 232537005.816928446293 249999943.499987810850 1 60201.219927281 2023-09-14T05:16:41.717044+00:00 17463018.390125710517 232536925.110233217478 249999943.500358939171 1 60201.219938823 2023-09-14T05:16:42.714313+00:00 17463034.194934744388 232536909.304940819740 249999943.499875575304 1 60201.219950038 2023-09-14T05:16:43.683329+00:00 17463037.055568505079 232536906.444509744644 249999943.500078260899 1 60201.219962373 2023-09-14T05:16:44.749027+00:00 17462992.086289577186 232536951.413827598095 249999943.500117182732 1 60201.219972429 2023-09-14T05:16:45.617904+00:00 17463012.350485008210 232536931.149712681770 249999943.500197678804 1 60201.219984337 2023-09-14T05:16:46.646700+00:00 17463023.962431229651 232536919.537757098675 249999943.500188320875 1 60201.219995053 2023-09-14T05:16:47.572585+00:00 17462973.269881855696 232536970.230790466070 249999943.500672310591 1 60201.220006846 2023-09-14T05:16:48.591525+00:00 17463018.606884095818 232536924.893462568521 249999943.500346660614 1 60201.220018753 2023-09-14T05:16:49.620243+00:00 17463023.108212996274 232536920.391412913799 249999943.499625921249 1 60201.220030513 2023-09-14T05:16:50.636282+00:00 17463007.443563576788 232536936.056475877762 249999943.500039458275 1 60201.220041599 2023-09-14T05:16:51.594157+00:00 17463017.878679648042 232536925.620909929276 249999943.499589562416 1 60201.220053745 2023-09-14T05:16:52.643571+00:00 17462974.145391810685 232536969.354285895824 249999943.499677717686 1 60201.220064677 2023-09-14T05:16:53.588068+00:00 17463027.599213451147 232536915.900544017553 249999943.499757468700 1 60201.220076071 2023-09-14T05:16:54.572563+00:00 17463007.960432898253 232536935.539684832096 249999943.500117719173 1 60201.220088122 2023-09-14T05:16:55.613790+00:00 17463040.662985209376 232536902.837281167507 249999943.500266373158 1 60201.220099504 2023-09-14T05:16:56.597166+00:00 17463001.001425493509 232536942.497918993235 249999943.499344497919 1 60201.220111545 2023-09-14T05:16:57.637519+00:00 17463006.687530599535 232536936.812039196491 249999943.499569803476 1 60201.220123167 2023-09-14T05:16:58.641620+00:00 17462953.161320518702 232536990.338668227196 249999943.499988734722 1 60201.220134329 2023-09-14T05:16:59.606020+00:00 17463049.788093198091 232536893.711501300335 249999943.499594509602 1 60201.220145531 2023-09-14T05:17:00.573895+00:00 17463042.471366237849 232536901.028820872307 249999943.500187098980 1 60201.220161176 2023-09-14T05:17:01.925579+00:00 17462962.722161121666 232536980.777799785137 249999943.499960899353 1 60201.220171663 2023-09-14T05:17:02.831721+00:00 17463035.697388604283 232536907.802679717541 249999943.500068306923 1 60201.220181660 2023-09-14T05:17:03.695392+00:00 17463036.364190693945 232536907.135873287916 249999943.500063985586 1 60201.220192750 2023-09-14T05:17:04.653544+00:00 17463014.949275199324 232536928.551177650690 249999943.500452846289 1 60201.220205266 2023-09-14T05:17:05.734952+00:00 17462949.093004610389 232536994.406987965107 249999943.499992579222 1 60201.220215658 2023-09-14T05:17:06.632869+00:00 17463040.826523691416 232536902.673480242491 249999943.500003933907 1 60201.220227560 2023-09-14T05:17:07.661203+00:00 17463002.455130446702 232536941.045205563307 249999943.500336021185 1 60201.220238107 2023-09-14T05:17:08.572415+00:00 17462986.268402829766 232536957.231604337692 249999943.500007152557 1 60201.220250521 2023-09-14T05:17:09.645017+00:00 17463030.079816382378 232536913.420384377241 249999943.500200748444 1 60201.220261685 2023-09-14T05:17:10.609535+00:00 17462994.259702362120 232536949.240330815315 249999943.500033169985 1 60201.220272825 2023-09-14T05:17:11.572084+00:00 17462950.564543075860 232536992.935637384653 249999943.500180453062 1 60201.220284378 2023-09-14T05:17:12.570293+00:00 17463030.074068147689 232536913.426290452480 249999943.500358611345 1 60201.220296259 2023-09-14T05:17:13.596754+00:00 17463005.818910248578 232536937.681149214506 249999943.500059455633 1 60201.220307754 2023-09-14T05:17:14.589971+00:00 17463029.195618424565 232536914.305337905884 249999943.500956326723 1 60201.220319359 2023-09-14T05:17:15.592564+00:00 17463029.555136695504 232536913.945272743702 249999943.500409424305 1 60201.220331613 2023-09-14T05:17:16.651325+00:00 17462998.540994502604 232536944.958778977394 249999943.499773472548 1 60201.220342532 2023-09-14T05:17:17.594786+00:00 17463012.835803493857 232536930.664343237877 249999943.500146746635 1 60201.220353984 2023-09-14T05:17:18.584266+00:00 17463062.045909810811 232536881.453778982162 249999943.499688804150 1 60201.220365823 2023-09-14T05:17:19.607099+00:00 17462954.990233372897 232536988.509505361319 249999943.499738723040 1 60201.220377490 2023-09-14T05:17:20.615131+00:00 17463005.861659016460 232536937.637871384621 249999943.499530404806 1 60201.220388922 2023-09-14T05:17:21.602879+00:00 17462998.491381239146 232536945.008354902267 249999943.499736130238 1 60201.220400150 2023-09-14T05:17:22.572982+00:00 17463009.306371364743 232536934.193303167820 249999943.499674528837 1 60201.220412236 2023-09-14T05:17:23.617193+00:00 17463035.232255514711 232536908.267411053181 249999943.499666571617 1 60201.220423740 2023-09-14T05:17:24.611187+00:00 17462991.254833944142 232536952.245261728764 249999943.500095665455 1 60201.220434804 2023-09-14T05:17:25.567098+00:00 17462948.609008278698 232536994.891445159912 249999943.500453442335 1 60201.220446726 2023-09-14T05:17:26.597137+00:00 17463044.648605305701 232536898.851223111153 249999943.499828428030 1 60201.220458187 2023-09-14T05:17:27.587396+00:00 17463026.708055227995 232536916.791931957006 249999943.499987185001 1 60201.220469820 2023-09-14T05:17:28.592489+00:00 17462987.390002343804 232536956.109798192978 249999943.499800533056 1 60201.220481214 2023-09-14T05:17:29.576922+00:00 17462996.509513881058 232536946.990497946739 249999943.500011831522 1 60201.220493032 2023-09-14T05:17:30.597935+00:00 17463023.586747441441 232536919.913750201464 249999943.500497639179 1 60201.220504621 2023-09-14T05:17:31.599242+00:00 17463001.868683822453 232536941.631399065256 249999943.500082880259 1 60201.220516318 2023-09-14T05:17:32.609934+00:00 17463002.285685002804 232536941.214358031750 249999943.500043034554 1 60201.220527924 2023-09-14T05:17:33.612635+00:00 17463015.488199800253 232536928.011770188808 249999943.499969989061 1 60201.220539137 2023-09-14T05:17:34.581401+00:00 17463005.955060612410 232536937.544765949249 249999943.499826550484 1 60201.220550909 2023-09-14T05:17:35.598505+00:00 17462979.194961681962 232536964.304954946041 249999943.499916613102 1 60201.220562780 2023-09-14T05:17:36.624237+00:00 17462989.289144661278 232536954.210509240627 249999943.499653905630 1 60201.220574519 2023-09-14T05:17:37.638453+00:00 17463035.178497072309 232536908.321254402399 249999943.499751478434 1 60201.220585629 2023-09-14T05:17:38.598336+00:00 17463017.455337595195 232536926.044576287270 249999943.499913871288 1 60201.220597301 2023-09-14T05:17:39.606805+00:00 17463026.598280724138 232536916.902053892612 249999943.500334620476 1 60201.220608832 2023-09-14T05:17:40.603109+00:00 17463002.067666560411 232536941.432427465916 249999943.500094026327 1 60201.220620694 2023-09-14T05:17:41.627965+00:00 17463010.780956577510 232536932.719032675028 249999943.499989241362 1 60201.220631685 2023-09-14T05:17:42.577578+00:00 17462979.739467076957 232536963.760635674000 249999943.500102758408 1 60201.220643756 2023-09-14T05:17:43.620546+00:00 17462979.785722516477 232536963.713871359825 249999943.499593883753 1 60201.220655068 2023-09-14T05:17:44.597903+00:00 17463024.126788165420 232536919.372390329838 249999943.499178498983 1 60201.220666130 2023-09-14T05:17:45.553617+00:00 17463005.746306408197 232536937.753803521395 249999943.500109940767 1 60201.220678460 2023-09-14T05:17:46.618969+00:00 17463001.300864860415 232536942.198742210865 249999943.499607086182 1 60201.220690092 2023-09-14T05:17:47.623969+00:00 17462964.149162366986 232536979.350869059563 249999943.500031411648 1 60201.220701594 2023-09-14T05:17:48.617707+00:00 17463035.409183152020 232536908.091166645288 249999943.500349789858 1 60201.220712762 2023-09-14T05:17:49.582618+00:00 17463046.516951024532 232536896.983368992805 249999943.500320017338 1 60201.220724392 2023-09-14T05:17:50.587459+00:00 17462939.864212058485 232537003.635397315025 249999943.499609380960 1 60201.220735854 2023-09-14T05:17:51.577763+00:00 17462941.762730725110 232537001.737091720104 249999943.499822437763 1 60201.220747893 2023-09-14T05:17:52.617972+00:00 17463002.917194426060 232536940.582750409842 249999943.499944835901 1 60201.220759522 2023-09-14T05:17:53.622712+00:00 17463003.348021902144 232536940.151772677898 249999943.499794572592 1 60201.220771160 2023-09-14T05:17:54.628242+00:00 17463004.832249343395 232536938.668124020100 249999943.500373363495 1 60201.220782490 2023-09-14T05:17:55.607150+00:00 17462995.646083593369 232536947.854103773832 249999943.500187367201 1 60201.220793983 2023-09-14T05:17:56.600146+00:00 17462993.677731573582 232536949.822286158800 249999943.500017732382 1 60201.220805776 2023-09-14T05:17:57.619047+00:00 17463026.479241501540 232536917.020492106676 249999943.499733597040 1 60201.220817386 2023-09-14T05:17:58.622132+00:00 17462977.709242381155 232536965.790084928274 249999943.499327301979 1 60201.220828968 2023-09-14T05:17:59.622858+00:00 17462996.155542775989 232536947.344290137291 249999943.499832928181 1 60201.220840462 2023-09-14T05:18:00.615978+00:00 17463020.105970792472 232536923.394310176373 249999943.500280976295 1 60201.220851593 2023-09-14T05:18:01.577621+00:00 17463033.565545387566 232536909.934217512608 249999943.499762892723 1 60201.220865703 2023-09-14T05:18:02.796761+00:00 17462977.044997602701 232536966.455132693052 249999943.500130295753 1 60201.220877653 2023-09-14T05:18:03.829270+00:00 17463011.940657008439 232536931.559107631445 249999943.499764651060 1 60201.220888545 2023-09-14T05:18:04.770267+00:00 17463021.385649748147 232536922.114134550095 249999943.499784290791 1 60201.220900023 2023-09-14T05:18:05.761998+00:00 17462999.709144864231 232536943.791531175375 249999943.500676035881 1 60201.220911539 2023-09-14T05:18:06.756980+00:00 17462988.780493352562 232536954.719649106264 249999943.500142455101 1 60201.220922681 2023-09-14T05:18:07.719609+00:00 17463018.595342949033 232536924.904482245445 249999943.499825179577 1 60201.220934249 2023-09-14T05:18:08.719114+00:00 17462999.695044003427 232536943.805203616619 249999943.500247627497 1 60201.220946160 2023-09-14T05:18:09.748239+00:00 17463040.034659415483 232536903.465709984303 249999943.500369399786 1 60201.220957229 2023-09-14T05:18:10.704613+00:00 17463017.413198176771 232536926.086720585823 249999943.499918758869 1 60201.220968198 2023-09-14T05:18:11.652266+00:00 17463018.100723601878 232536925.398715823889 249999943.499439418316 1 60201.220979351 2023-09-14T05:18:12.615876+00:00 17463003.180835984647 232536940.319401055574 249999943.500237047672 1 60201.220990817 2023-09-14T05:18:13.606548+00:00 17462983.720595542341 232536959.779377192259 249999943.499972730875 1 60201.221003669 2023-09-14T05:18:14.717044+00:00 17462981.715895492584 232536961.784315705299 249999943.500211209059 1 60201.221014080 2023-09-14T05:18:15.616480+00:00 17462991.764223281294 232536951.735878348351 249999943.500101625919 1 60201.221026157 2023-09-14T05:18:16.659919+00:00 17463012.101878874004 232536931.398131161928 249999943.500010043383 1 60201.221037962 2023-09-14T05:18:17.679862+00:00 17463037.001485038549 232536906.498505473137 249999943.499990522861 1 60201.221049733 2023-09-14T05:18:18.696975+00:00 17462982.283494226635 232536961.216122984886 249999943.499617218971 1 60201.221060841 2023-09-14T05:18:19.656715+00:00 17462988.464590284973 232536955.035621494055 249999943.500211775303 1 60201.221072293 2023-09-14T05:18:20.646154+00:00 17463015.919475868344 232536927.580463171005 249999943.499939024448 1 60201.221083403 2023-09-14T05:18:21.606004+00:00 17462986.605813391507 232536956.894087612629 249999943.499900996685 1 60201.221095079 2023-09-14T05:18:22.614808+00:00 17463052.360733754933 232536891.138981908560 249999943.499715656042 1 60201.221106994 2023-09-14T05:18:23.644316+00:00 17462968.703050628304 232536974.797415584326 249999943.500466227531 1 60201.221118672 2023-09-14T05:18:24.653224+00:00 17463001.543241765350 232536941.956722497940 249999943.499964267015 1 60201.221130330 2023-09-14T05:18:25.660469+00:00 17463017.028830349445 232536926.471346378326 249999943.500176727772 1 60201.221141861 2023-09-14T05:18:26.656785+00:00 17463028.890348955989 232536914.609596371651 249999943.499945342541 1 60201.221152897 2023-09-14T05:18:27.610278+00:00 17463031.557485729456 232536911.942438900471 249999943.499924629927 1 60201.221164780 2023-09-14T05:18:28.637022+00:00 17462999.147910859436 232536944.351777553558 249999943.499688416719 1 60201.221175862 2023-09-14T05:18:29.594428+00:00 17463024.786744289100 232536918.713319301605 249999943.500063598156 1 60201.221188171 2023-09-14T05:18:30.657956+00:00 17463026.142597593367 232536917.357434362173 249999943.500031948090 1 60201.221199651 2023-09-14T05:18:31.649879+00:00 17463003.811151787639 232536939.688488811255 249999943.499640583992 1 60201.221210559 2023-09-14T05:18:32.592267+00:00 17463043.033288385719 232536900.466617763042 249999943.499906152487 1 60201.221223264 2023-09-14T05:18:33.689993+00:00 17462999.232877906412 232536944.266978383064 249999943.499856293201 1 60201.221234073 2023-09-14T05:18:34.623947+00:00 17463021.568249840289 232536921.932027220726 249999943.500277072191 1 60201.221245477 2023-09-14T05:18:35.609257+00:00 17463028.539501328021 232536914.960606545210 249999943.500107884407 1 60201.221257631 2023-09-14T05:18:36.659327+00:00 17463013.494945950806 232536930.005192756653 249999943.500138700008 1 60201.221269169 2023-09-14T05:18:37.656233+00:00 17463001.373872146010 232536942.126164376736 249999943.500036537647 1 60201.221280357 2023-09-14T05:18:38.622872+00:00 17462986.045323278755 232536957.454501092434 249999943.499824374914 1 60201.221291932 2023-09-14T05:18:39.622907+00:00 17462970.895279519260 232536972.604520738125 249999943.499800264835 1 60201.221304080 2023-09-14T05:18:40.672470+00:00 17463020.337291672826 232536923.162697881460 249999943.499989569187 1 60201.221315145 2023-09-14T05:18:41.628482+00:00 17463032.742826655507 232536910.757141798735 249999943.499968469143 1 60201.221327011 2023-09-14T05:18:42.653686+00:00 17463024.232749074697 232536919.267017632723 249999943.499766707420 1 60201.221337908 2023-09-14T05:18:43.595296+00:00 17463024.282130733132 232536919.217512100935 249999943.499642848969 1 60201.221349282 2023-09-14T05:18:44.577930+00:00 17463009.634051375091 232536933.866183131933 249999943.500234514475 1 60201.221360907 2023-09-14T05:18:45.582407+00:00 17462993.262156467885 232536950.237797707319 249999943.499954164028 1 60201.221372747 2023-09-14T05:18:46.605348+00:00 17462985.707399424165 232536957.792436242104 249999943.499835669994 1 60201.221384255 2023-09-14T05:18:47.599607+00:00 17463048.500095173717 232536894.999939441681 249999943.500034630299 1 60201.221396476 2023-09-14T05:18:48.655516+00:00 17463010.543480694294 232536932.956279605627 249999943.499760299921 1 60201.221407699 2023-09-14T05:18:49.625246+00:00 17463032.775814957917 232536910.724660009146 249999943.500474959612 1 60201.221418994 2023-09-14T05:18:50.601109+00:00 17463004.547515325248 232536938.952554255724 249999943.500069588423 1 60201.221430270 2023-09-14T05:18:51.575380+00:00 17463023.858798731118 232536919.641234368086 249999943.500033110380 1 60201.221442698 2023-09-14T05:18:52.649051+00:00 17463018.636530753225 232536924.863342791796 249999943.499873548746 1 60201.221452991 2023-09-14T05:18:53.538401+00:00 17462968.515813242644 232536974.984161436558 249999943.499974668026 1 60201.221465197 2023-09-14T05:18:54.593022+00:00 17463025.286057896912 232536918.213869988918 249999943.499927878380 1 60201.221476960 2023-09-14T05:18:55.609377+00:00 17463024.956798642874 232536918.543629288673 249999943.500427931547 1 60201.221488466 2023-09-14T05:18:56.603514+00:00 17462958.861521847546 232536984.637867003679 249999943.499388843775 1 60201.221499931 2023-09-14T05:18:57.594042+00:00 17462980.787454437464 232536962.712288320065 249999943.499742746353 1 60201.221511573 2023-09-14T05:18:58.599921+00:00 17463034.657265719026 232536908.842691361904 249999943.499957084656 1 60201.221523259 2023-09-14T05:18:59.609540+00:00 17463010.110663827509 232536933.389473617077 249999943.500137448311 1 60201.221534356 2023-09-14T05:19:00.568399+00:00 17462998.611084714532 232536944.888852834702 249999943.499937534332 1 60201.221549870 2023-09-14T05:19:01.908822+00:00 17463019.553724002093 232536923.946401566267 249999943.500125557184 1 60201.221559914 2023-09-14T05:19:02.776540+00:00 17463018.186146646738 232536925.314085185528 249999943.500231832266 1 60201.221569725 2023-09-14T05:19:03.624213+00:00 17462982.051657620817 232536961.448319345713 249999943.499976962805 1 60201.221581920 2023-09-14T05:19:04.677900+00:00 17462981.080342240632 232536962.419550240040 249999943.499892473221 1 60201.221593410 2023-09-14T05:19:05.670599+00:00 17463021.687039081007 232536921.813094675541 249999943.500133752823 1 60201.221604801 2023-09-14T05:19:06.654827+00:00 17462982.506550636142 232536960.993431210518 249999943.499981850386 1 60201.221616083 2023-09-14T05:19:07.629596+00:00 17462994.176641914994 232536949.323375612497 249999943.500017523766 1 60201.221627577 2023-09-14T05:19:08.622647+00:00 17463053.292920075357 232536890.206833094358 249999943.499753177166 1 60201.221639504 2023-09-14T05:19:09.653149+00:00 17462991.168784208596 232536952.331103891134 249999943.499888092279 1 60201.221650694 2023-09-14T05:19:10.619989+00:00 17463066.764888014644 232536876.735540449619 249999943.500428467989 1 60201.221662015 2023-09-14T05:19:11.598081+00:00 17462979.027918346226 232536964.472034931183 249999943.499953269958 1 60201.221673363 2023-09-14T05:19:12.578557+00:00 17463077.874512650073 232536865.625490993261 249999943.500003635883 1 60201.221685158 2023-09-14T05:19:13.597638+00:00 17462985.269125506282 232536958.230667233467 249999943.499792754650 1 60201.221696574 2023-09-14T05:19:14.583964+00:00 17463039.489392455667 232536904.010735988617 249999943.500128448009 1 60201.221708057 2023-09-14T05:19:15.576153+00:00 17463015.685628589243 232536927.814307719469 249999943.499936312437 1 60201.221720397 2023-09-14T05:19:16.642343+00:00 17462964.026305973530 232536979.473881721497 249999943.500187695026 1 60201.221731692 2023-09-14T05:19:17.618180+00:00 17462994.021882485598 232536949.478286474943 249999943.500168949366 1 60201.221743096 2023-09-14T05:19:18.603512+00:00 17463045.327419955283 232536898.172671973705 249999943.500091940165 1 60201.221754288 2023-09-14T05:19:19.570461+00:00 17463021.771667115390 232536921.728246837854 249999943.499913960695 1 60201.221766152 2023-09-14T05:19:20.595573+00:00 17463006.850905664265 232536936.649392247200 249999943.500297904015 1 60201.221777649 2023-09-14T05:19:21.588873+00:00 17462997.421148363501 232536946.079043984413 249999943.500192344189 1 60201.221789609 2023-09-14T05:19:22.622170+00:00 17462994.348280247301 232536949.151654720306 249999943.499934971333 1 60201.221800871 2023-09-14T05:19:23.595286+00:00 17463006.865670811385 232536936.634230732918 249999943.499901533127 1 60201.221812453 2023-09-14T05:19:24.595940+00:00 17463015.517405919731 232536927.982416570187 249999943.499822497368 1 60201.221824303 2023-09-14T05:19:25.619773+00:00 17462993.386435270309 232536950.113793224096 249999943.500228494406 1 60201.221836146 2023-09-14T05:19:26.642963+00:00 17463016.564394537359 232536926.936061680317 249999943.500456213951 1 60201.221846993 2023-09-14T05:19:27.580203+00:00 17462999.999589789659 232536943.500814765692 249999943.500404566526 1 60201.221858309 2023-09-14T05:19:28.557895+00:00 17462951.944863017648 232536991.555638164282 249999943.500501185656 1 60201.221870551 2023-09-14T05:19:29.615572+00:00 17463071.759552605450 232536871.740519225597 249999943.500071823597 1 60201.221882092 2023-09-14T05:19:30.612740+00:00 17462974.914507381618 232536968.585422843695 249999943.499930232763 1 60201.221894153 2023-09-14T05:19:31.654827+00:00 17462987.587288331240 232536955.912601590157 249999943.499889910221 1 60201.221905165 2023-09-14T05:19:32.606286+00:00 17463047.245493248105 232536896.254359722137 249999943.499852955341 1 60201.221916824 2023-09-14T05:19:33.613607+00:00 17463012.198152344674 232536931.300996720791 249999943.499149054289 1 60201.221928278 2023-09-14T05:19:34.603240+00:00 17463018.358683902770 232536925.140949219465 249999943.499633133411 1 60201.221940499 2023-09-14T05:19:35.659135+00:00 17462963.131520509720 232536980.368528634310 249999943.500049144030 1 60201.221951264 2023-09-14T05:19:36.589258+00:00 17463099.899963315576 232536843.600056499243 249999943.500019818544 1 60201.221962949 2023-09-14T05:19:37.598799+00:00 17462975.971795465797 232536967.527827024460 249999943.499622493982 1 60201.221974447 2023-09-14T05:19:38.592205+00:00 17463012.927048224956 232536930.572664946318 249999943.499713182449 1 60201.221986197 2023-09-14T05:19:39.607431+00:00 17462983.267067808658 232536960.233103811741 249999943.500171631575 1 60201.221997632 2023-09-14T05:19:40.595414+00:00 17463027.310639917850 232536916.189523369074 249999943.500163286924 1 60201.222008872 2023-09-14T05:19:41.566555+00:00 17463031.256789796054 232536912.243288934231 249999943.500078737736 1 60201.222020900 2023-09-14T05:19:42.605756+00:00 17463014.606158118695 232536928.893677890301 249999943.499835997820 1 60201.222032329 2023-09-14T05:19:43.593213+00:00 17462981.697148766369 232536961.802877306938 249999943.500026077032 1 60201.222043873 2023-09-14T05:19:44.590619+00:00 17462977.505062192678 232536965.995569914579 249999943.500632107258 1 60201.222055615 2023-09-14T05:19:45.605163+00:00 17463043.830323204398 232536899.670118421316 249999943.500441610813 1 60201.222067044 2023-09-14T05:19:46.592589+00:00 17462990.990940872580 232536952.509050935507 249999943.499991804361 1 60201.222078743 2023-09-14T05:19:47.603434+00:00 17463056.366726592183 232536887.133107244968 249999943.499833822250 1 60201.222090206 2023-09-14T05:19:48.593766+00:00 17462990.914564646780 232536952.585287481546 249999943.499852120876 1 60201.222101819 2023-09-14T05:19:49.597195+00:00 17463006.962390497327 232536936.537360787392 249999943.499751269817 1 60201.222112925 2023-09-14T05:19:50.556735+00:00 17463003.881352599710 232536939.618547111750 249999943.499899715185 1 60201.222124860 2023-09-14T05:19:51.587879+00:00 17462991.485756315291 232536952.014206767082 249999943.499963074923 1 60201.222136432 2023-09-14T05:19:52.587733+00:00 17462979.092260643840 232536964.407913655043 249999943.500174283981 1 60201.222148144 2023-09-14T05:19:53.599622+00:00 17463018.005936354399 232536925.493961066008 249999943.499897420406 1 60201.222160322 2023-09-14T05:19:54.651844+00:00 17463002.508169550449 232536940.991617739201 249999943.499787300825 1 60201.222170986 2023-09-14T05:19:55.573194+00:00 17463021.115396723151 232536922.384366124868 249999943.499762833118 1 60201.222183387 2023-09-14T05:19:56.644665+00:00 17463052.277384970337 232536891.222621023655 249999943.500005990267 1 60201.222194484 2023-09-14T05:19:57.603407+00:00 17463049.259504638612 232536894.240324348211 249999943.499828994274 1 60201.222206671 2023-09-14T05:19:58.656344+00:00 17463004.995508875698 232536938.504429608583 249999943.499938488007 1 60201.222218207 2023-09-14T05:19:59.653052+00:00 17462994.186374727637 232536949.313813984394 249999943.500188708305 1 60201.222229165 2023-09-14T05:20:00.599883+00:00 17463047.834055535495 232536895.665691494942 249999943.499747037888 1 60201.222240904 2023-09-14T05:20:01.614131+00:00 17462998.992051456124 232536944.507956296206 249999943.500007748604 1 60201.222256032 2023-09-14T05:20:02.921161+00:00 17463034.433502484113 232536909.066199302673 249999943.499701797962 1 60201.222270280 2023-09-14T05:20:04.152185+00:00 17463008.259708024561 232536935.240154266357 249999943.499862283468 1 60201.222279968 2023-09-14T05:20:04.989239+00:00 17462968.379753042012 232536975.119887471199 249999943.499640524387 1 60201.222290489 2023-09-14T05:20:05.898255+00:00 17463013.418140061200 232536930.081892728806 249999943.500032782555 1 60201.222301259 2023-09-14T05:20:06.828800+00:00 17462991.484745275229 232536952.014802813530 249999943.499548077583 1 60201.222310783 2023-09-14T05:20:07.651703+00:00 17463018.885371476412 232536924.614296197891 249999943.499667674303 1 60201.222323786 2023-09-14T05:20:08.775077+00:00 17463000.759803410619 232536942.740817695856 249999943.500621110201 1 60201.222335109 2023-09-14T05:20:09.753474+00:00 17463035.143118258566 232536908.356889933348 249999943.500008195639 1 60201.222345754 2023-09-14T05:20:10.673085+00:00 17462997.685650754720 232536945.814346313477 249999943.499997079372 1 60201.222358215 2023-09-14T05:20:11.749775+00:00 17462998.644254464656 232536944.855652928352 249999943.499907404184 1 60201.222370045 2023-09-14T05:20:12.771884+00:00 17463021.705660443753 232536921.794441163540 249999943.500101596117 1 60201.222381634 2023-09-14T05:20:13.773137+00:00 17463034.597893197089 232536908.901954144239 249999943.499847352505 1 60201.222392271 2023-09-14T05:20:14.692218+00:00 17462930.268383331597 232537013.231649577618 249999943.500032901764 1 60201.222404513 2023-09-14T05:20:15.749921+00:00 17463070.305982556194 232536873.194058448076 249999943.500041007996 1 60201.222415209 2023-09-14T05:20:16.674062+00:00 17462984.401598110795 232536959.098184943199 249999943.499783039093 1 60201.222427026 2023-09-14T05:20:17.695070+00:00 17463022.543409328908 232536920.956575512886 249999943.499984830618 1 60201.222437711 2023-09-14T05:20:18.618238+00:00 17463027.637720640749 232536915.862105518579 249999943.499826163054 1 60201.222450567 2023-09-14T05:20:19.729036+00:00 17462972.720190443099 232536970.779464989901 249999943.499655425549 1 60201.222461151 2023-09-14T05:20:20.643446+00:00 17463055.627704024315 232536887.872841000557 249999943.500545024872 1 60201.222473167 2023-09-14T05:20:21.681636+00:00 17462983.894807934761 232536959.605190396309 249999943.499998331070 1 60201.222485363 2023-09-14T05:20:22.735306+00:00 17462981.325184885412 232536962.174703747034 249999943.499888628721 1 60201.222496185 2023-09-14T05:20:23.670409+00:00 17462998.430712856352 232536945.069512546062 249999943.500225394964 1 60201.222507638 2023-09-14T05:20:24.659894+00:00 17463008.978398062289 232536934.522027194500 249999943.500425249338 1 60201.222519360 2023-09-14T05:20:25.672682+00:00 17462985.166001353413 232536958.334252864122 249999943.500254213810 1 60201.222530991 2023-09-14T05:20:26.677627+00:00 17463055.859825935215 232536887.640594631433 249999943.500420570374 1 60201.222542977 2023-09-14T05:20:27.713259+00:00 17462982.516864001751 232536960.983214527369 249999943.500078529119 1 60201.222553837 2023-09-14T05:20:28.651493+00:00 17463004.260727398098 232536939.239525556564 249999943.500252962112 1 60201.222565664 2023-09-14T05:20:29.673332+00:00 17462986.433944534510 232536957.065923810005 249999943.499868333340 1 60201.222576359 2023-09-14T05:20:30.597461+00:00 17462970.745066672564 232536972.755002200603 249999943.500068873167 1 60201.222588762 2023-09-14T05:20:31.669003+00:00 17463031.897524964064 232536911.602373301983 249999943.499898254871 1 60201.222600696 2023-09-14T05:20:32.700109+00:00 17462995.834399592131 232536947.665302395821 249999943.499701976776 1 60201.222612573 2023-09-14T05:20:33.726278+00:00 17463068.357649862766 232536875.142471075058 249999943.500120937824 1 60201.222624077 2023-09-14T05:20:34.720231+00:00 17462984.865424018353 232536958.634676247835 249999943.500100255013 1 60201.222635445 2023-09-14T05:20:35.702436+00:00 17463035.265316985548 232536908.234345167875 249999943.499662160873 1 60201.222647730 2023-09-14T05:20:36.763911+00:00 17462969.236837804317 232536974.262612819672 249999943.499450623989 1 60201.222658300 2023-09-14T05:20:37.677112+00:00 17463017.787480100989 232536925.712360918522 249999943.499841034412 1 60201.222669799 2023-09-14T05:20:38.670643+00:00 17462993.504054192454 232536949.996052414179 249999943.500106602907 1 60201.222680791 2023-09-14T05:20:39.620364+00:00 17463038.522058207542 232536904.978479743004 249999943.500537961721 1 60201.222693179 2023-09-14T05:20:40.690685+00:00 17462986.204977437854 232536957.294739067554 249999943.499716520309 1 60201.222703789 2023-09-14T05:20:41.607366+00:00 17462983.941647328436 232536959.558066278696 249999943.499713599682 1 60201.222716328 2023-09-14T05:20:42.690697+00:00 17462993.399944145232 232536950.100138336420 249999943.500082492828 1 60201.222727314 2023-09-14T05:20:43.639887+00:00 17463032.151881352067 232536911.347615569830 249999943.499496936798 1 60201.222739539 2023-09-14T05:20:44.696197+00:00 17463000.874653030187 232536942.625080555677 249999943.499733597040 1 60201.222751025 2023-09-14T05:20:45.688517+00:00 17462985.920785255730 232536957.578729569912 249999943.499514818192 1 60201.222762511 2023-09-14T05:20:46.680955+00:00 17462977.438031297177 232536966.062398940325 249999943.500430226326 1 60201.222773860 2023-09-14T05:20:47.661481+00:00 17463053.032565180212 232536890.467811197042 249999943.500376373529 1 60201.222785130 2023-09-14T05:20:48.635194+00:00 17462997.035791937262 232536946.464320302010 249999943.500112235546 1 60201.222796331 2023-09-14T05:20:49.602965+00:00 17463042.177730996162 232536901.322557479143 249999943.500288486481 1 60201.222808732 2023-09-14T05:20:50.674439+00:00 17463000.511055581272 232536942.989184379578 249999943.500239968300 1 60201.222819371 2023-09-14T05:20:51.593626+00:00 17463008.247266341001 232536935.252614498138 249999943.499880850315 1 60201.222831036 2023-09-14T05:20:52.601560+00:00 17463030.166157446802 232536913.333811908960 249999943.499969363213 1 60201.222843362 2023-09-14T05:20:53.666492+00:00 17462974.389425128698 232536969.110400021076 249999943.499825149775 1 60201.222854749 2023-09-14T05:20:54.650300+00:00 17462975.643533792347 232536967.856597691774 249999943.500131487846 1 60201.222865996 2023-09-14T05:20:55.622044+00:00 17462983.402420990169 232536960.097356855869 249999943.499777853489 1 60201.222877798 2023-09-14T05:20:56.641756+00:00 17462993.146899905056 232536950.352529436350 249999943.499429345131 1 60201.222889502 2023-09-14T05:20:57.652976+00:00 17463013.384055636823 232536930.115657210350 249999943.499712854624 1 60201.222901192 2023-09-14T05:20:58.662949+00:00 17462995.782878123224 232536947.716731339693 249999943.499609470367 1 60201.222911849 2023-09-14T05:20:59.583769+00:00 17463083.853869277984 232536859.646090984344 249999943.499960273504 1 60201.222922885 2023-09-14T05:21:00.537243+00:00 17462970.381100438535 232536973.118483841419 249999943.499584287405 1 60201.222937312 2023-09-14T05:21:01.783778+00:00 17463015.341287348419 232536928.158989042044 249999943.500276386738 1 60201.222948958 2023-09-14T05:21:02.789941+00:00 17462983.468138605356 232536960.032291680574 249999943.500430285931 1 60201.222960401 2023-09-14T05:21:03.778621+00:00 17463071.206305112690 232536872.294276207685 249999943.500581324100 1 60201.222971074 2023-09-14T05:21:04.700828+00:00 17462999.856427829713 232536943.643613904715 249999943.500041723251 1 60201.222982817 2023-09-14T05:21:05.715434+00:00 17462992.339163497090 232536951.160582572222 249999943.499746084213 1 60201.222994011 2023-09-14T05:21:06.682564+00:00 17462994.318275991827 232536949.181706041098 249999943.499982029200 1 60201.223005961 2023-09-14T05:21:07.715034+00:00 17463042.131842464209 232536901.368174970150 249999943.500017434359 1 60201.223017429 2023-09-14T05:21:08.705888+00:00 17463007.621623411775 232536935.878437787294 249999943.500061213970 1 60201.223028785 2023-09-14T05:21:09.686970+00:00 17463033.073342636228 232536910.426478445530 249999943.499821066856 1 60201.223040602 2023-09-14T05:21:10.708017+00:00 17462992.517334498465 232536950.982396155596 249999943.499730646610 1 60201.223051700 2023-09-14T05:21:11.666897+00:00 17463023.828829459846 232536919.671437501907 249999943.500266969204 1 60201.223062613 2023-09-14T05:21:12.609746+00:00 17462968.728393107653 232536974.771579593420 249999943.499972701073 1 60201.223074945 2023-09-14T05:21:13.675262+00:00 17463036.923632979393 232536906.576569497585 249999943.500202476978 1 60201.223085945 2023-09-14T05:21:14.625643+00:00 17463018.808528114110 232536924.691061019897 249999943.499589145184 1 60201.223097450 2023-09-14T05:21:15.619704+00:00 17463038.448231369257 232536905.051708877087 249999943.499940246344 1 60201.223109327 2023-09-14T05:21:16.645874+00:00 17463000.030124209821 232536943.469742357731 249999943.499866575003 1 60201.223120746 2023-09-14T05:21:17.632420+00:00 17463008.902655251324 232536934.597329944372 249999943.499985188246 1 60201.223132175 2023-09-14T05:21:18.619915+00:00 17462967.773025434464 232536975.726878851652 249999943.499904274940 1 60201.223143926 2023-09-14T05:21:19.635246+00:00 17463016.973631285131 232536926.526282757521 249999943.499914050102 1 60201.223155010 2023-09-14T05:21:20.592929+00:00 17463008.231492448598 232536935.268187880516 249999943.499680340290 1 60201.223166734 2023-09-14T05:21:21.605845+00:00 17462982.903699759394 232536960.596496313810 249999943.500196069479 1 60201.223178205 2023-09-14T05:21:22.596900+00:00 17462990.652496021241 232536952.847859174013 249999943.500355184078 1 60201.223190236 2023-09-14T05:21:23.636429+00:00 17462975.004433143884 232536968.495784223080 249999943.500217378139 1 60201.223201524 2023-09-14T05:21:24.611648+00:00 17463062.911881089211 232536880.588085472584 249999943.499966561794 1 60201.223213381 2023-09-14T05:21:25.636126+00:00 17462977.226530458778 232536966.273633897305 249999943.500164359808 1 60201.223224709 2023-09-14T05:21:26.614836+00:00 17463009.198854312301 232536934.300870150328 249999943.499724447727 1 60201.223236658 2023-09-14T05:21:27.647262+00:00 17463011.844409238547 232536931.654736787081 249999943.499146014452 1 60201.223247901 2023-09-14T05:21:28.618606+00:00 17462958.751750715077 232536984.747815638781 249999943.499566346407 1 60201.223259952 2023-09-14T05:21:29.659844+00:00 17463007.568651665002 232536935.931066274643 249999943.499717950821 1 60201.223270952 2023-09-14T05:21:30.610285+00:00 17463003.069026965648 232536940.430503845215 249999943.499530822039 1 60201.223282706 2023-09-14T05:21:31.625773+00:00 17463021.306015208364 232536922.193916440010 249999943.499931633472 1 60201.223294423 2023-09-14T05:21:32.638196+00:00 17462981.422317925841 232536962.077551782131 249999943.499869704247 1 60201.223305902 2023-09-14T05:21:33.629944+00:00 17463064.771284285933 232536878.728748679161 249999943.500032961369 1 60201.223317245 2023-09-14T05:21:34.609974+00:00 17462992.311437152326 232536951.188760340214 249999943.500197499990 1 60201.223329541 2023-09-14T05:21:35.672316+00:00 17462986.147727940232 232536957.351688623428 249999943.499416559935 1 60201.223340669 2023-09-14T05:21:36.633811+00:00 17462986.169950198382 232536957.329902112484 249999943.499852299690 1 60201.223351939 2023-09-14T05:21:37.607549+00:00 17463009.250587500632 232536934.249305725098 249999943.499893218279 1 60201.223363877 2023-09-14T05:21:38.639020+00:00 17463011.984811872244 232536931.515095531940 249999943.499907404184 1 60201.223375237 2023-09-14T05:21:39.620498+00:00 17463032.302587542683 232536911.197916716337 249999943.500504255295 1 60201.223386920 2023-09-14T05:21:40.629847+00:00 17462978.522374596447 232536964.977247864008 249999943.499622464180 1 60201.223398318 2023-09-14T05:21:41.614628+00:00 17462990.579191580415 232536952.921071469784 249999943.500263035297 1 60201.223409504 2023-09-14T05:21:42.581114+00:00 17462993.637490935624 232536949.862770378590 249999943.500261306763 1 60201.223421059 2023-09-14T05:21:43.579495+00:00 17463044.895941860974 232536898.604723542929 249999943.500665396452 1 60201.223432785 2023-09-14T05:21:44.592652+00:00 17463023.301079355180 232536920.199197202921 249999943.500276565552 1 60201.223444385 2023-09-14T05:21:45.594798+00:00 17463025.996494922787 232536917.503514319658 249999943.500009238720 1 60201.223455829 2023-09-14T05:21:46.583631+00:00 17462970.196506567299 232536973.303671270609 249999943.500177830458 1 60201.223467921 2023-09-14T05:21:47.628353+00:00 17463020.590199828148 232536922.909693598747 249999943.499893426895 1 60201.223479016 2023-09-14T05:21:48.586947+00:00 17463042.673329710960 232536900.826664268970 249999943.499993979931 1 60201.223490875 2023-09-14T05:21:49.611637+00:00 17463009.015384607017 232536934.484257221222 249999943.499641835690 1 60201.223502926 2023-09-14T05:21:50.652754+00:00 17463016.794150266796 232536926.705600500107 249999943.499750763178 1 60201.223513701 2023-09-14T05:21:51.583790+00:00 17463010.160141404718 232536933.339485347271 249999943.499626755714 1 60201.223525820 2023-09-14T05:21:52.630872+00:00 17463027.229637674987 232536916.270119816065 249999943.499757498503 1 60201.223538406 2023-09-14T05:21:53.718280+00:00 17463004.126445695758 232536939.373081296682 249999943.499526977539 1 60201.223549280 2023-09-14T05:21:54.657797+00:00 17463009.560436576605 232536933.939527034760 249999943.499963611364 1 60201.223561090 2023-09-14T05:21:55.678223+00:00 17463018.421752296388 232536925.077642679214 249999943.499394983053 1 60201.223572379 2023-09-14T05:21:56.653585+00:00 17462990.871810875833 232536952.628185629845 249999943.499996513128 1 60201.223584122 2023-09-14T05:21:57.668184+00:00 17462986.993105266243 232536956.507087886333 249999943.500193148851 1 60201.223595286 2023-09-14T05:21:58.632711+00:00 17463002.403877463192 232536941.095920830965 249999943.499798297882 1 60201.223606700 2023-09-14T05:21:59.618900+00:00 17463005.246046308428 232536938.253937363625 249999943.499983668327 1 60201.223618588 2023-09-14T05:22:00.646006+00:00 17463025.059005655348 232536918.440786510706 249999943.499792158604 1 60201.223630221 2023-09-14T05:22:01.651079+00:00 17463008.619575556368 232536934.880587518215 249999943.500163078308 1 60201.223643752 2023-09-14T05:22:02.820147+00:00 17463040.591146077961 232536902.908826649189 249999943.499972730875 1 60201.223655612 2023-09-14T05:22:03.844911+00:00 17463058.408403452486 232536885.091369599104 249999943.499773055315 1 60201.223667460 2023-09-14T05:22:04.868494+00:00 17462939.987837869674 232537003.512444525957 249999943.500282406807 1 60201.223678672 2023-09-14T05:22:05.837217+00:00 17463023.995189528912 232536919.505247116089 249999943.500436633825 1 60201.223689189 2023-09-14T05:22:06.745967+00:00 17462967.276146497577 232536976.223759502172 249999943.499906003475 1 60201.223700509 2023-09-14T05:22:07.723977+00:00 17462993.946576047689 232536949.553670376539 249999943.500246435404 1 60201.223712001 2023-09-14T05:22:08.716906+00:00 17463017.429085057229 232536926.070689469576 249999943.499774515629 1 60201.223724455 2023-09-14T05:22:09.792923+00:00 17463022.510878626257 232536920.989086151123 249999943.499964773655 1 60201.223735410 2023-09-14T05:22:10.739461+00:00 17463041.758009679615 232536901.742176353931 249999943.500186026096 1 60201.223747342 2023-09-14T05:22:11.770392+00:00 17462990.195846006274 232536953.304393976927 249999943.500239968300 1 60201.223757742 2023-09-14T05:22:12.668866+00:00 17463002.796255383641 232536940.703771144152 249999943.500026524067 1 60201.223769595 2023-09-14T05:22:13.692986+00:00 17463035.629795722663 232536907.870087057352 249999943.499882787466 1 60201.223781034 2023-09-14T05:22:14.681361+00:00 17463004.686139762402 232536938.813928991556 249999943.500068753958 1 60201.223792305 2023-09-14T05:22:15.655141+00:00 17463002.240971513093 232536941.258537322283 249999943.499508827925 1 60201.223804141 2023-09-14T05:22:16.677808+00:00 17463010.416679736227 232536933.083590686321 249999943.500270426273 1 60201.223816354 2023-09-14T05:22:17.733000+00:00 17462997.640656463802 232536945.859078437090 249999943.499734908342 1 60201.223827071 2023-09-14T05:22:18.658987+00:00 17462995.669645808637 232536947.829746156931 249999943.499391973019 1 60201.223838108 2023-09-14T05:22:19.612512+00:00 17463010.197248812765 232536933.302752792835 249999943.500001609325 1 60201.223851205 2023-09-14T05:22:20.744088+00:00 17463008.374295096844 232536935.125542193651 249999943.499837279320 1 60201.223862668 2023-09-14T05:22:21.734467+00:00 17463015.328594673425 232536928.170940816402 249999943.499535501003 1 60201.223873172 2023-09-14T05:22:22.642035+00:00 17462984.492527198046 232536959.007575720549 249999943.500102907419 1 60201.223884638 2023-09-14T05:22:23.632753+00:00 17463004.892519868910 232536938.607391327620 249999943.499911189079 1 60201.223896918 2023-09-14T05:22:24.693753+00:00 17463005.395029336214 232536938.104891002178 249999943.499920338392 1 60201.223907973 2023-09-14T05:22:25.648821+00:00 17462996.170422479510 232536947.329502940178 249999943.499925434589 1 60201.223919765 2023-09-14T05:22:26.667715+00:00 17462999.429708823562 232536944.070058614016 249999943.499767422676 1 60201.223931224 2023-09-14T05:22:27.657743+00:00 17463018.393748477101 232536925.106169074774 249999943.499917566776 1 60201.223942954 2023-09-14T05:22:28.671216+00:00 17463045.584215946496 232536897.916007280350 249999943.500223219395 1 60201.223954894 2023-09-14T05:22:29.702840+00:00 17462961.730178944767 232536981.769838899374 249999943.500017851591 1 60201.223965559 2023-09-14T05:22:30.624258+00:00 17462979.780634518713 232536963.719499528408 249999943.500134050846 1 60201.223978346 2023-09-14T05:22:31.729103+00:00 17463014.518209747970 232536928.981791257858 249999943.500001013279 1 60201.223989220 2023-09-14T05:22:32.668649+00:00 17463038.510954521596 232536904.988796979189 249999943.499751508236 1 60201.224000893 2023-09-14T05:22:33.677120+00:00 17462998.168362401426 232536945.331661254168 249999943.500023663044 1 60201.224013156 2023-09-14T05:22:34.736670+00:00 17463006.360954526812 232536937.138838112354 249999943.499792635441 1 60201.224023754 2023-09-14T05:22:35.652364+00:00 17462989.953833695501 232536953.545817166567 249999943.499650865793 1 60201.224035264 2023-09-14T05:22:36.646799+00:00 17462974.334763512015 232536969.164685308933 249999943.499448835850 1 60201.224046924 2023-09-14T05:22:37.654215+00:00 17462994.217077363282 232536949.283247739077 249999943.500325113535 1 60201.224058242 2023-09-14T05:22:38.632099+00:00 17463009.878361627460 232536933.621927946806 249999943.500289559364 1 60201.224070719 2023-09-14T05:22:39.710163+00:00 17462989.593021966517 232536953.907021462917 249999943.500043421984 1 60201.224080618 2023-09-14T05:22:40.565429+00:00 17463015.713512450457 232536927.786901563406 249999943.500414013863 1 60201.224093185 2023-09-14T05:22:41.651209+00:00 17462967.086772497743 232536976.413173973560 249999943.499946475029 1 60201.224105220 2023-09-14T05:22:42.691051+00:00 17463026.385799285024 232536917.114302217960 249999943.500101506710 1 60201.224116960 2023-09-14T05:22:43.705359+00:00 17463006.475833956152 232536937.023892760277 249999943.499726712704 1 60201.224128438 2023-09-14T05:22:44.697054+00:00 17462968.718337424099 232536974.781460911036 249999943.499798327684 1 60201.224138094 2023-09-14T05:22:45.531287+00:00 17463029.612259574234 232536913.887473642826 249999943.499733209610 1 60201.224150570 2023-09-14T05:22:46.609236+00:00 17463012.890849359334 232536930.608105063438 249999943.498954415321 1 60201.224162850 2023-09-14T05:22:47.670239+00:00 17463001.875281676650 232536941.624230176210 249999943.499511837959 1 60201.224173714 2023-09-14T05:22:48.608911+00:00 17462999.972112070769 232536943.527964085340 249999943.500076144934 1 60201.224185679 2023-09-14T05:22:49.642638+00:00 17463004.178101025522 232536939.321823179722 249999943.499924212694 1 60201.224197195 2023-09-14T05:22:50.637652+00:00 17462961.736070264131 232536981.763809144497 249999943.499879419804 1 60201.224208510 2023-09-14T05:22:51.615277+00:00 17463025.681535534561 232536917.818322598934 249999943.499858140945 1 60201.224220250 2023-09-14T05:22:52.629579+00:00 17462979.518612891436 232536963.981210768223 249999943.499823659658 1 60201.224231310 2023-09-14T05:22:53.585189+00:00 17463010.332263488322 232536933.167648404837 249999943.499911904335 1 60201.224243729 2023-09-14T05:22:54.658223+00:00 17463001.740166813135 232536941.760011315346 249999943.500178128481 1 60201.224254851 2023-09-14T05:22:55.619133+00:00 17463020.991558473557 232536922.508500248194 249999943.500058710575 1 60201.224266099 2023-09-14T05:22:56.590957+00:00 17462981.908699840307 232536961.591228812933 249999943.499928653240 1 60201.224278021 2023-09-14T05:22:57.620991+00:00 17463006.535891313106 232536936.964098542929 249999943.499989867210 1 60201.224289511 2023-09-14T05:22:58.613742+00:00 17463077.720124669373 232536865.779438912868 249999943.499563574791 1 60201.224300779 2023-09-14T05:22:59.587292+00:00 17462976.582321044058 232536966.917450070381 249999943.499771118164 1 60201.224312522 2023-09-14T05:23:00.601904+00:00 17463021.345940921456 232536922.153880000114 249999943.499820917845 1 60201.224328822 2023-09-14T05:23:02.010254+00:00 17463004.815711114556 232536938.684274494648 249999943.499985605478 1 60201.224337308 2023-09-14T05:23:02.743368+00:00 17463020.044518023729 232536923.455506831408 249999943.500024855137 1 60201.224347960 2023-09-14T05:23:03.663762+00:00 17463012.710053838789 232536930.790139585733 249999943.500193417072 1 60201.224359618 2023-09-14T05:23:04.670969+00:00 17462999.597061008215 232536943.902793705463 249999943.499854713678 1 60201.224371890 2023-09-14T05:23:05.731308+00:00 17463014.681883327663 232536928.818603932858 249999943.500487267971 1 60201.224382027 2023-09-14T05:23:06.607147+00:00 17462996.366549629718 232536947.133605331182 249999943.500154972076 1 60201.224395349 2023-09-14T05:23:07.758149+00:00 17463024.044209044427 232536919.456140756607 249999943.500349789858 1 60201.224405466 2023-09-14T05:23:08.632246+00:00 17463046.129137497395 232536897.370986849070 249999943.500124335289 1 60201.224417645 2023-09-14T05:23:09.684504+00:00 17463004.185896135867 232536939.314033329487 249999943.499929457903 1 60201.224429382 2023-09-14T05:23:10.698614+00:00 17463028.642928872257 232536914.857086509466 249999943.500015377998 1 60201.224440370 2023-09-14T05:23:11.647940+00:00 17462988.330621968955 232536955.169038414955 249999943.499660372734 1 60201.224451704 2023-09-14T05:23:12.627234+00:00 17462973.418944861740 232536970.080759048462 249999943.499703913927 1 60201.224463807 2023-09-14T05:23:13.672929+00:00 17463048.691321671009 232536894.808535069227 249999943.499856740236 1 60201.224475129 2023-09-14T05:23:14.651084+00:00 17463005.754283405840 232536937.745770901442 249999943.500054299831 1 60201.224487433 2023-09-14T05:23:15.714197+00:00 17463015.027523804456 232536928.472675502300 249999943.500199317932 1 60201.224498400 2023-09-14T05:23:16.661726+00:00 17463034.276045836508 232536909.224210500717 249999943.500256329775 1 60201.224509206 2023-09-14T05:23:17.595424+00:00 17463000.025857686996 232536943.474075406790 249999943.499933093786 1 60201.224520600 2023-09-14T05:23:18.579843+00:00 17462997.462793394923 232536946.037228375673 249999943.500021755695 1 60201.224532913 2023-09-14T05:23:19.643743+00:00 17463044.491690386087 232536899.008484840393 249999943.500175237656 1 60201.224543718 2023-09-14T05:23:20.577249+00:00 17463017.261206641793 232536926.239047080278 249999943.500253736973 1 60201.224556151 2023-09-14T05:23:21.651459+00:00 17463012.457891266793 232536931.041957676411 249999943.499848932028 1 60201.224567197 2023-09-14T05:23:22.605799+00:00 17462970.775377478451 232536972.724485009909 249999943.499862492085 1 60201.224578474 2023-09-14T05:23:23.580156+00:00 17462979.821099527180 232536963.679470658302 249999943.500570178032 1 60201.224590442 2023-09-14T05:23:24.614207+00:00 17463032.894307665527 232536910.605692893267 249999943.500000566244 1 60201.224602302 2023-09-14T05:23:25.638856+00:00 17463028.506535962224 232536914.992930144072 249999943.499466121197 1 60201.224613720 2023-09-14T05:23:26.625407+00:00 17462996.828040696681 232536946.671664118767 249999943.499704807997 1 60201.224625698 2023-09-14T05:23:27.660319+00:00 17463042.384083185345 232536901.115957677364 249999943.500040858984 1 60201.224637114 2023-09-14T05:23:28.646669+00:00 17462983.373994357884 232536960.126491218805 249999943.500485569239 1 60201.224648865 2023-09-14T05:23:29.661913+00:00 17463024.170822236687 232536919.328899115324 249999943.499721348286 1 60201.224660832 2023-09-14T05:23:30.695831+00:00 17463025.041936982423 232536918.457721889019 249999943.499658882618 1 60201.224672009 2023-09-14T05:23:31.661569+00:00 17463000.731053020805 232536942.768930405378 249999943.499983429909 1 60201.224683119 2023-09-14T05:23:32.621463+00:00 17463026.663046322763 232536916.837215065956 249999943.500261396170 1 60201.224695167 2023-09-14T05:23:33.662439+00:00 17462994.168782491237 232536949.331300795078 249999943.500083297491 1 60201.224705860 2023-09-14T05:23:34.586255+00:00 17462984.127952918410 232536959.371816962957 249999943.499769866467 1 60201.224717253 2023-09-14T05:23:35.570694+00:00 17463032.307464636862 232536911.192508012056 249999943.499972641468 1 60201.224729582 2023-09-14T05:23:36.635846+00:00 17462984.521195143461 232536958.979313164949 249999943.500508308411 1 60201.224740778 2023-09-14T05:23:37.603213+00:00 17463028.712328892201 232536914.787527203560 249999943.499856084585 1 60201.224753078 2023-09-14T05:23:38.665904+00:00 17462944.938848387450 232536998.561000049114 249999943.499848425388 1 60201.224764748 2023-09-14T05:23:39.674169+00:00 17463011.880792349577 232536931.619150966406 249999943.499943315983 1 60201.224776063 2023-09-14T05:23:40.651853+00:00 17463045.454968336970 232536898.045061826706 249999943.500030159950 1 60201.224787676 2023-09-14T05:23:41.655183+00:00 17462986.577920936048 232536956.921818524599 249999943.499739468098 1 60201.224799322 2023-09-14T05:23:42.661441+00:00 17463002.530092362314 232536940.970451325178 249999943.500543683767 1 60201.224810524 2023-09-14T05:23:43.629254+00:00 17463011.765663068742 232536931.734305262566 249999943.499968320131 1 60201.224822151 2023-09-14T05:23:44.633879+00:00 17463021.962851170450 232536921.536716490984 249999943.499567657709 1 60201.224833542 2023-09-14T05:23:45.618078+00:00 17462949.153996277601 232536994.345947265625 249999943.499943554401 1 60201.224845286 2023-09-14T05:23:46.632672+00:00 17462980.417398720980 232536963.082494169474 249999943.499892890453 1 60201.224856786 2023-09-14T05:23:47.626347+00:00 17462988.128067027777 232536955.372007936239 249999943.500074952841 1 60201.224868301 2023-09-14T05:23:48.621234+00:00 17463048.290153563023 232536895.209861963987 249999943.500015527010 1 60201.224880809 2023-09-14T05:23:49.701905+00:00 17462997.645888935775 232536945.854152947664 249999943.500041872263 1 60201.224892044 2023-09-14T05:23:50.672558+00:00 17462993.402706619352 232536950.097161024809 249999943.499867647886 1 60201.224903360 2023-09-14T05:23:51.650316+00:00 17462975.120608855039 232536968.379453450441 249999943.500062316656 1 60201.224915076 2023-09-14T05:23:52.662531+00:00 17463008.916507191956 232536934.583789080381 249999943.500296264887 1 60201.224926147 2023-09-14T05:23:53.619066+00:00 17462999.183450274169 232536944.316765636206 249999943.500215917826 1 60201.224937489 2023-09-14T05:23:54.599037+00:00 17463045.193812225014 232536898.306501358747 249999943.500313580036 1 60201.224949543 2023-09-14T05:23:55.640548+00:00 17462998.737818062305 232536944.762002408504 249999943.499820470810 1 60201.224960919 2023-09-14T05:23:56.623337+00:00 17462969.343416012824 232536974.157028764486 249999943.500444769859 1 60201.224972891 2023-09-14T05:23:57.657756+00:00 17463042.568472921848 232536900.931477367878 249999943.499950289726 1 60201.224983979 2023-09-14T05:23:58.615809+00:00 17463047.596671294421 232536895.903883874416 249999943.500555157661 1 60201.224995413 2023-09-14T05:23:59.603681+00:00 17462990.971883151680 232536952.528356432915 249999943.500239580870 1 60201.225007635 2023-09-14T05:24:00.659680+00:00 17463021.863619219512 232536921.636497706175 249999943.500116914511 1 60201.225022338 2023-09-14T05:24:01.930004+00:00 17462989.335442330688 232536954.164542645216 249999943.499984979630 1 60201.225033455 2023-09-14T05:24:02.890485+00:00 17463046.951730035245 232536896.548290520906 249999943.500020563602 1 60201.225043839 2023-09-14T05:24:03.787682+00:00 17463034.400204516947 232536909.100030303001 249999943.500234812498 1 60201.225057597 2023-09-14T05:24:04.976352+00:00 17462995.270392991602 232536948.229727566242 249999943.500120550394 1 60201.225067384 2023-09-14T05:24:05.821951+00:00 17463010.356040924788 232536933.143609523773 249999943.499650448561 1 60201.225077004 2023-09-14T05:24:06.653181+00:00 17463073.167164120823 232536870.332458376884 249999943.499622493982 1 60201.225091333 2023-09-14T05:24:07.891179+00:00 17462978.111574735492 232536965.388577520847 249999943.500152260065 1 60201.225102060 2023-09-14T05:24:08.818022+00:00 17463014.063391532749 232536929.437120556831 249999943.500512093306 1 60201.225113311 2023-09-14T05:24:09.790038+00:00 17463030.488097611815 232536913.012023359537 249999943.500120967627 1 60201.225123304 2023-09-14T05:24:10.653485+00:00 17463013.474280092865 232536930.025626748800 249999943.499906837940 1 60201.225135506 2023-09-14T05:24:11.707727+00:00 17463030.110981721431 232536913.388717323542 249999943.499699056149 1 60201.225146670 2023-09-14T05:24:12.672308+00:00 17463008.181590385735 232536935.317598432302 249999943.499188810587 1 60201.225159337 2023-09-14T05:24:13.766748+00:00 17463007.495389115065 232536936.004340440035 249999943.499729543924 1 60201.225169981 2023-09-14T05:24:14.686395+00:00 17463017.283358428627 232536926.216402173042 249999943.499760597944 1 60201.225181319 2023-09-14T05:24:15.665945+00:00 17463011.970015097409 232536931.529886186123 249999943.499901294708 1 60201.225192081 2023-09-14T05:24:16.595797+00:00 17463013.984516959637 232536929.515639781952 249999943.500156730413 1 60201.225204173 2023-09-14T05:24:17.640558+00:00 17463031.233401637524 232536912.266156435013 249999943.499558061361 1 60201.225217232 2023-09-14T05:24:18.768868+00:00 17463003.084598205984 232536940.415545850992 249999943.500144064426 1 60201.225227445 2023-09-14T05:24:19.651268+00:00 17462983.723639283329 232536959.776563614607 249999943.500202894211 1 60201.225239360 2023-09-14T05:24:20.680697+00:00 17462969.558280803263 232536973.941726058722 249999943.500006854534 1 60201.225250981 2023-09-14T05:24:21.684786+00:00 17463030.130941811949 232536913.368939280510 249999943.499881088734 1 60201.225262507 2023-09-14T05:24:22.680579+00:00 17463000.276854284108 232536943.223155170679 249999943.500009447336 1 60201.225274339 2023-09-14T05:24:23.702931+00:00 17463056.905586279929 232536886.594498723745 249999943.500084996223 1 60201.225286455 2023-09-14T05:24:24.749749+00:00 17462977.706361923367 232536965.793204069138 249999943.499565988779 1 60201.225296369 2023-09-14T05:24:25.606243+00:00 17462980.961185518652 232536962.539333969355 249999943.500519484282 1 60201.225308724 2023-09-14T05:24:26.673726+00:00 17463005.466401360929 232536938.034020066261 249999943.500421434641 1 60201.225319968 2023-09-14T05:24:27.645196+00:00 17462998.174879938364 232536945.325156509876 249999943.500036448240 1 60201.225331451 2023-09-14T05:24:28.637395+00:00 17463033.118490960449 232536910.380933523178 249999943.499424487352 1 60201.225343125 2023-09-14T05:24:29.645974+00:00 17462954.547942906618 232536988.952088475227 249999943.500031381845 1 60201.225355540 2023-09-14T05:24:30.718665+00:00 17463041.201104898006 232536902.299128770828 249999943.500233680010 1 60201.225366286 2023-09-14T05:24:31.647069+00:00 17462952.975936394185 232536990.523790508509 249999943.499726891518 1 60201.225377952 2023-09-14T05:24:32.655028+00:00 17462978.843110386282 232536964.656726121902 249999943.499836504459 1 60201.225390025 2023-09-14T05:24:33.698199+00:00 17463033.540151249617 232536909.960483849049 249999943.500635087490 1 60201.225402230 2023-09-14T05:24:34.752726+00:00 17463057.037949051708 232536886.461516648531 249999943.499465703964 1 60201.225413543 2023-09-14T05:24:35.730086+00:00 17462934.155381157994 232537009.344623833895 249999943.500005006790 1 60201.225425140 2023-09-14T05:24:36.732139+00:00 17463007.855701491237 232536935.644776642323 249999943.500478148460 1 60201.225437018 2023-09-14T05:24:37.758355+00:00 17463072.129866126925 232536871.370478928089 249999943.500345051289 1 60201.225447498 2023-09-14T05:24:38.663823+00:00 17462993.553055476397 232536949.946808159351 249999943.499863624573 1 60201.225459285 2023-09-14T05:24:39.682179+00:00 17463030.454360857606 232536913.045585870743 249999943.499946713448 1 60201.225470188 2023-09-14T05:24:40.624222+00:00 17463026.477870807052 232536917.022204995155 249999943.500075817108 1 60201.225482489 2023-09-14T05:24:41.687017+00:00 17462987.712849538773 232536955.787467777729 249999943.500317305326 1 60201.225494002 2023-09-14T05:24:42.681806+00:00 17463033.470912467688 232536910.028845071793 249999943.499757528305 1 60201.225505486 2023-09-14T05:24:43.673978+00:00 17463039.549345411360 232536903.950412869453 249999943.499758273363 1 60201.225516330 2023-09-14T05:24:44.610916+00:00 17463017.331625390798 232536926.168598622084 249999943.500224024057 1 60201.225527706 2023-09-14T05:24:45.593806+00:00 17463005.295238841325 232536938.204772293568 249999943.500011146069 1 60201.225539488 2023-09-14T05:24:46.611727+00:00 17463018.448660660535 232536925.051029890776 249999943.499690562487 1 60201.225551200 2023-09-14T05:24:47.623645+00:00 17462981.102770116180 232536962.397087126970 249999943.499857246876 1 60201.225562566 2023-09-14T05:24:48.605691+00:00 17463023.870887026191 232536919.628945231438 249999943.499832272530 1 60201.225573896 2023-09-14T05:24:49.584627+00:00 17462992.643571920693 232536950.856109380722 249999943.499681293964 1 60201.225585513 2023-09-14T05:24:50.588293+00:00 17463025.711128033698 232536917.788323163986 249999943.499451190233 1 60201.225597265 2023-09-14T05:24:51.603704+00:00 17463007.301531195641 232536936.197935879230 249999943.499467074871 1 60201.225608968 2023-09-14T05:24:52.614799+00:00 17462970.982266519219 232536972.517409622669 249999943.499676138163 1 60201.225620217 2023-09-14T05:24:53.586769+00:00 17462957.927469611168 232536985.572771936655 249999943.500241547823 1 60201.225632014 2023-09-14T05:24:54.605976+00:00 17463021.031340371817 232536922.468865364790 249999943.500205725431 1 60201.225642875 2023-09-14T05:24:55.544377+00:00 17462971.022784959525 232536972.477092027664 249999943.499876976013 1 60201.225655031 2023-09-14T05:24:56.594717+00:00 17462984.162109319121 232536959.338457196951 249999943.500566512346 1 60201.225666313 2023-09-14T05:24:57.569475+00:00 17463049.449427686632 232536894.051145613194 249999943.500573307276 1 60201.225678899 2023-09-14T05:24:58.656908+00:00 17462998.175724938512 232536945.324633687735 249999943.500358641148 1 60201.225689916 2023-09-14T05:24:59.608761+00:00 17463000.843279138207 232536942.656839728355 249999943.500118851662 1 60201.225701746 2023-09-14T05:25:00.630834+00:00 17463039.622565880418 232536903.877193659544 249999943.499759554863 1 60201.225715827 2023-09-14T05:25:01.847471+00:00 17463021.658652182668 232536921.840791583061 249999943.499443769455 1 60201.225729800 2023-09-14T05:25:03.054704+00:00 17463021.618726763874 232536921.881207436323 249999943.499934196472 1 60201.225739021 2023-09-14T05:25:03.851444+00:00 17463020.723380926996 232536922.776847332716 249999943.500228255987 1 60201.225749385 2023-09-14T05:25:04.746827+00:00 17462991.393629014492 232536952.106354594231 249999943.499983608723 1 60201.225760711 2023-09-14T05:25:05.725411+00:00 17462968.905815836042 232536974.594003617764 249999943.499819457531 1 60201.225771921 2023-09-14T05:25:06.693956+00:00 17463046.612499613315 232536896.887214481831 249999943.499714106321 1 60201.225783351 2023-09-14T05:25:07.681550+00:00 17462992.987513937056 232536950.512074440718 249999943.499588370323 1 60201.225794173 2023-09-14T05:25:08.616573+00:00 17462966.752805918455 232536976.747368842363 249999943.500174760818 1 60201.225806375 2023-09-14T05:25:09.670789+00:00 17462971.745392940938 232536971.754380851984 249999943.499773800373 1 60201.225817652 2023-09-14T05:25:10.645187+00:00 17463043.286781445146 232536900.212997615337 249999943.499779045582 1 60201.225829278 2023-09-14T05:25:11.649620+00:00 17462987.366420060396 232536956.133642911911 249999943.500062972307 1 60201.225841117 2023-09-14T05:25:12.672483+00:00 17463018.807594235986 232536924.692615181208 249999943.500209420919 1 60201.225852212 2023-09-14T05:25:13.631142+00:00 17463001.637139443308 232536941.863500177860 249999943.500639617443 1 60201.225863751 2023-09-14T05:25:14.628059+00:00 17462992.394862260669 232536951.105158001184 249999943.500020265579 1 60201.225875358 2023-09-14T05:25:15.630964+00:00 17462993.933634828776 232536949.566138178110 249999943.499772995710 1 60201.225886935 2023-09-14T05:25:16.631204+00:00 17463008.107183866203 232536935.392787426710 249999943.499971300364 1 60201.225898626 2023-09-14T05:25:17.641313+00:00 17463009.818982280791 232536933.681340903044 249999943.500323176384 1 60201.225910069 2023-09-14T05:25:18.630008+00:00 17463015.396138887852 232536928.104222297668 249999943.500361174345 1 60201.225922196 2023-09-14T05:25:19.677751+00:00 17463021.705312248319 232536921.794987052679 249999943.500299304724 1 60201.225932658 2023-09-14T05:25:20.581619+00:00 17462985.631313510239 232536957.868716716766 249999943.500030219555 1 60201.225944710 2023-09-14T05:25:21.622945+00:00 17463087.222831889987 232536856.277251929045 249999943.500083804131 1 60201.225956794 2023-09-14T05:25:22.666968+00:00 17462929.837830659002 232537013.661879658699 249999943.499710321426 1 60201.225967660 2023-09-14T05:25:23.605841+00:00 17463052.990032047033 232536890.509728550911 249999943.499760597944 1 60201.225979961 2023-09-14T05:25:24.668691+00:00 17463002.614619433880 232536940.885425239801 249999943.500044673681 1 60201.225991318 2023-09-14T05:25:25.649857+00:00 17463022.043285086751 232536921.456185072660 249999943.499470174313 1 60201.226002953 2023-09-14T05:25:26.655183+00:00 17463007.091493915766 232536936.408099800348 249999943.499593704939 1 60201.226013961 2023-09-14T05:25:27.606262+00:00 17463028.287528362125 232536915.212246149778 249999943.499774515629 1 60201.226026473 2023-09-14T05:25:28.687260+00:00 17462995.409686882049 232536948.089986503124 249999943.499673396349 1 60201.226037232 2023-09-14T05:25:29.616879+00:00 17463000.006543766707 232536943.493174999952 249999943.499718755484 1 60201.226049010 2023-09-14T05:25:30.634452+00:00 17463009.504950106144 232536933.995283037424 249999943.500233143568 1 60201.226060736 2023-09-14T05:25:31.647580+00:00 17463046.495993256569 232536897.003777384758 249999943.499770641327 1 60201.226071718 2023-09-14T05:25:32.596425+00:00 17462992.424523789436 232536951.075150489807 249999943.499674290419 1 60201.226083457 2023-09-14T05:25:33.610721+00:00 17462993.843501865864 232536949.656118750572 249999943.499620616436 1 60201.226094759 2023-09-14T05:25:34.587157+00:00 17463025.002605240792 232536918.497288674116 249999943.499893903732 1 60201.226107460 2023-09-14T05:25:35.684483+00:00 17462978.796343717724 232536964.703340679407 249999943.499684393406 1 60201.226117888 2023-09-14T05:25:36.585473+00:00 17463023.852890122682 232536919.646942764521 249999943.499832898378 1 60201.226129775 2023-09-14T05:25:37.612555+00:00 17462981.132524982095 232536962.367220491171 249999943.499745488167 1 60201.226141232 2023-09-14T05:25:38.602446+00:00 17463036.774742506444 232536906.725143373013 249999943.499885886908 1 60201.226152605 2023-09-14T05:25:39.585079+00:00 17462988.741417113692 232536954.758381754160 249999943.499798864126 1 60201.226163968 2023-09-14T05:25:40.566809+00:00 17463014.329516526312 232536929.170824527740 249999943.500341057777 1 60201.226175614 2023-09-14T05:25:41.573007+00:00 17463019.971312433481 232536923.528848975897 249999943.500161409378 1 60201.226187185 2023-09-14T05:25:42.572765+00:00 17463012.449149295688 232536931.051334887743 249999943.500484168530 1 60201.226199153 2023-09-14T05:25:43.606787+00:00 17462985.159639731050 232536958.340604871511 249999943.500244617462 1 60201.226210416 2023-09-14T05:25:44.579970+00:00 17462991.659435894340 232536951.840741723776 249999943.500177621841 1 60201.226222168 2023-09-14T05:25:45.595325+00:00 17463012.607517149299 232536930.891891688108 249999943.499408841133 1 60201.226233681 2023-09-14T05:25:46.590057+00:00 17462960.786910098046 232536982.713389337063 249999943.500299423933 1 60201.226246271 2023-09-14T05:25:47.677791+00:00 17462990.474316898733 232536953.025733590126 249999943.500050485134 1 60201.226256882 2023-09-14T05:25:48.594624+00:00 17463003.653344918042 232536939.846909284592 249999943.500254213810 1 60201.226268500 2023-09-14T05:25:49.598385+00:00 17463049.611433990300 232536893.888581246138 249999943.500015228987 1 60201.226279616 2023-09-14T05:25:50.558850+00:00 17463018.838848497719 232536924.661184191704 249999943.500032693148 1 60201.226291689 2023-09-14T05:25:51.601956+00:00 17463016.130743831396 232536927.369322687387 249999943.500066518784 1 60201.226303260 2023-09-14T05:25:52.601640+00:00 17462976.745961498469 232536966.754139930010 249999943.500101417303 1 60201.226315395 2023-09-14T05:25:53.650071+00:00 17462987.467986710370 232536956.031992763281 249999943.499979466200 1 60201.226326397 2023-09-14T05:25:54.600650+00:00 17463005.937556587160 232536937.562614023685 249999943.500170618296 1 60201.226338111 2023-09-14T05:25:55.612770+00:00 17462992.159044042230 232536951.340823739767 249999943.499867796898 1 60201.226349249 2023-09-14T05:25:56.575090+00:00 17462981.172439657152 232536962.327058076859 249999943.499497741461 1 60201.226361054 2023-09-14T05:25:57.595084+00:00 17463027.901239152998 232536915.598997086287 249999943.500236243010 1 60201.226373010 2023-09-14T05:25:58.628040+00:00 17463017.254188023508 232536926.245894730091 249999943.500082761049 1 60201.226384751 2023-09-14T05:25:59.642486+00:00 17463014.936305258423 232536928.563910901546 249999943.500216156244 1 60201.226396073 2023-09-14T05:26:00.620709+00:00 17463019.785408813506 232536923.713994562626 249999943.499403387308 1 60201.226407247 2023-09-14T05:26:01.586122+00:00 17462944.850738823414 232536998.648640751839 249999943.499379575253 1 60201.226423169 2023-09-14T05:26:02.961818+00:00 17463045.215414538980 232536898.284417420626 249999943.499831974506 1 60201.226433253 2023-09-14T05:26:03.833048+00:00 17463026.013423182070 232536917.486152350903 249999943.499575525522 1 60201.226443748 2023-09-14T05:26:04.739871+00:00 17462999.580700162798 232536943.919268965721 249999943.499969124794 1 60201.226455551 2023-09-14T05:26:05.759588+00:00 17463044.466979138553 232536899.032813191414 249999943.499792337418 1 60201.226466157 2023-09-14T05:26:06.676019+00:00 17462957.618992835283 232536985.880866497755 249999943.499859333038 1 60201.226478338 2023-09-14T05:26:07.728369+00:00 17463042.180415097624 232536901.319240450859 249999943.499655544758 1 60201.226489825 2023-09-14T05:26:08.720855+00:00 17462996.645446393639 232536946.854423373938 249999943.499869763851 1 60201.226501880 2023-09-14T05:26:09.762437+00:00 17463024.970208007842 232536918.529708117247 249999943.499916136265 1 60201.226513498 2023-09-14T05:26:10.766248+00:00 17463035.315905805677 232536908.184078633785 249999943.499984443188 1 60201.226525555 2023-09-14T05:26:11.807959+00:00 17462994.766620304435 232536948.733206629753 249999943.499826937914 1 60201.226536175 2023-09-14T05:26:12.725516+00:00 17463004.056828666478 232536939.442804634571 249999943.499633312225 1 60201.226546608 2023-09-14T05:26:13.626908+00:00 17462998.880269799381 232536944.619459837675 249999943.499729633331 1 60201.226558386 2023-09-14T05:26:14.644564+00:00 17463036.979255985469 232536906.521087646484 249999943.500343620777 1 60201.226570304 2023-09-14T05:26:15.674239+00:00 17462974.962596733123 232536968.537431895733 249999943.500028640032 1 60201.226581725 2023-09-14T05:26:16.661059+00:00 17463071.959719698876 232536871.540680348873 249999943.500400036573 1 60201.226593272 2023-09-14T05:26:17.658708+00:00 17462961.909769855440 232536981.590497553349 249999943.500267416239 1 60201.226605394 2023-09-14T05:26:18.706089+00:00 17462966.324438631535 232536977.175385206938 249999943.499823838472 1 60201.226616607 2023-09-14T05:26:19.674812+00:00 17463042.510838646442 232536900.989056259394 249999943.499894917011 1 60201.226628243 2023-09-14T05:26:20.680203+00:00 17463040.502675455064 232536902.997189939022 249999943.499865382910 1 60201.226638926 2023-09-14T05:26:21.603201+00:00 17462942.530456423759 232537000.969574481249 249999943.500030905008 1 60201.226651199 2023-09-14T05:26:22.663631+00:00 17463031.967592969537 232536911.532706469297 249999943.500299453735 1 60201.226664581 2023-09-14T05:26:23.819814+00:00 17463005.218367084861 232536938.281118482351 249999943.499485552311 1 60201.226675731 2023-09-14T05:26:24.783167+00:00 17463004.370015706867 232536939.129848599434 249999943.499864310026 1 60201.226687371 2023-09-14T05:26:25.788825+00:00 17463052.453067276627 232536891.047150462866 249999943.500217735767 1 60201.226698258 2023-09-14T05:26:26.729523+00:00 17462969.858473736793 232536973.641036331654 249999943.499510079622 1 60201.226710316 2023-09-14T05:26:27.771339+00:00 17462984.491130966693 232536959.008728295565 249999943.499859273434 1 60201.226720550 2023-09-14T05:26:28.655545+00:00 17463024.473024714738 232536919.026915460825 249999943.499940186739 1 60201.226732926 2023-09-14T05:26:29.724851+00:00 17463014.736241549253 232536928.763549566269 249999943.499791115522 1 60201.226744916 2023-09-14T05:26:30.760750+00:00 17462989.062669698149 232536954.437386155128 249999943.500055849552 1 60201.226754843 2023-09-14T05:26:31.618439+00:00 17462945.791299052536 232536997.708883970976 249999943.500183016062 1 60201.226766885 2023-09-14T05:26:32.658871+00:00 17463020.880615212023 232536922.619519472122 249999943.500134676695 1 60201.226778961 2023-09-14T05:26:33.702195+00:00 17463049.516194324940 232536893.983935654163 249999943.500129967928 1 60201.226790655 2023-09-14T05:26:34.712630+00:00 17463002.621882837266 232536940.878119587898 249999943.500002413988 1 60201.226802486 2023-09-14T05:26:35.734808+00:00 17463035.479818645865 232536908.020366966724 249999943.500185608864 1 60201.226813253 2023-09-14T05:26:36.665024+00:00 17463042.355136875063 232536901.144843131304 249999943.499980002642 1 60201.226824807 2023-09-14T05:26:37.663355+00:00 17462988.330168679357 232536955.170317173004 249999943.500485837460 1 60201.226836157 2023-09-14T05:26:38.643949+00:00 17463009.492383796722 232536934.007759392262 249999943.500143200159 1 60201.226847512 2023-09-14T05:26:39.625039+00:00 17463000.984308235347 232536942.515541076660 249999943.499849319458 1 60201.226859172 2023-09-14T05:26:40.632431+00:00 17463038.469836603850 232536905.029538720846 249999943.499375313520 1 60201.226871207 2023-09-14T05:26:41.672291+00:00 17463003.896927293390 232536939.602753192186 249999943.499680489302 1 60201.226882812 2023-09-14T05:26:42.674956+00:00 17462970.438162047416 232536973.061647981405 249999943.499810039997 1 60201.226894915 2023-09-14T05:26:43.720657+00:00 17462983.805214785039 232536959.694637656212 249999943.499852448702 1 60201.226905562 2023-09-14T05:26:44.640575+00:00 17463004.992061357945 232536938.507588982582 249999943.499650329351 1 60201.226917264 2023-09-14T05:26:45.651631+00:00 17462981.436987228692 232536962.062728732824 249999943.499715954065 1 60201.226928204 2023-09-14T05:26:46.596802+00:00 17463015.236947547644 232536928.263085246086 249999943.500032782555 1 60201.226939632 2023-09-14T05:26:47.584199+00:00 17462992.876900181174 232536950.622912138700 249999943.499812304974 1 60201.226951115 2023-09-14T05:26:48.576324+00:00 17462989.215082429349 232536954.285263925791 249999943.500346362591 1 60201.226963123 2023-09-14T05:26:49.613870+00:00 17462998.059553671628 232536945.441240668297 249999943.500794351101 1 60201.226974970 2023-09-14T05:26:50.637377+00:00 17463001.891180053353 232536941.609136134386 249999943.500316202641 1 60201.226985966 2023-09-14T05:26:51.587453+00:00 17463035.831264425069 232536907.668728888035 249999943.499993324280 1 60201.226998223 2023-09-14T05:26:52.646447+00:00 17463007.384443458170 232536936.115231186152 249999943.499674648046 1 60201.227009684 2023-09-14T05:26:53.636690+00:00 17462993.272517304868 232536950.227234899998 249999943.499752193689 1 60201.227020222 2023-09-14T05:26:54.547141+00:00 17462982.896411996335 232536960.603758841753 249999943.500170826912 1 60201.227032589 2023-09-14T05:26:55.615717+00:00 17463017.031264521182 232536926.468863368034 249999943.500127881765 1 60201.227043936 2023-09-14T05:26:56.596063+00:00 17463005.988174643368 232536937.511811137199 249999943.499985784292 1 60201.227055576 2023-09-14T05:26:57.601793+00:00 17462993.111664365977 232536950.387971162796 249999943.499635517597 1 60201.227067270 2023-09-14T05:26:58.612109+00:00 17463016.968736894429 232536926.530645936728 249999943.499382823706 1 60201.227078589 2023-09-14T05:26:59.590050+00:00 17462948.996872600168 232536994.503331929445 249999943.500204533339 1 60201.227090895 2023-09-14T05:27:00.653305+00:00 17463010.637063082308 232536932.863011896610 249999943.500074982643 1 60201.227102241 2023-09-14T05:27:01.633591+00:00 17462961.099427916110 232536982.400540471077 249999943.499968379736 1 60201.227116137 2023-09-14T05:27:02.834255+00:00 17463040.588823959231 232536902.910864591599 249999943.499688565731 1 60201.227126641 2023-09-14T05:27:03.741787+00:00 17462968.968545109034 232536974.531535476446 249999943.500080585480 1 60201.227136817 2023-09-14T05:27:04.620977+00:00 17463020.472389996052 232536923.028084456921 249999943.500474452972 1 60201.227148983 2023-09-14T05:27:05.672118+00:00 17463000.333385389298 232536943.166926145554 249999943.500311523676 1 60201.227159913 2023-09-14T05:27:06.616476+00:00 17462994.015728473663 232536949.484351187944 249999943.500079661608 1 60201.227172212 2023-09-14T05:27:07.679083+00:00 17462952.723076369613 232536990.776500701904 249999943.499577075243 1 60201.227183027 2023-09-14T05:27:08.613569+00:00 17462999.757460117340 232536943.742617189884 249999943.500077307224 1 60201.227194409 2023-09-14T05:27:09.596943+00:00 17463027.889940742403 232536915.610374510288 249999943.500315248966 1 60201.227206170 2023-09-14T05:27:10.613055+00:00 17463049.799434695393 232536893.701385021210 249999943.500819712877 1 60201.227217688 2023-09-14T05:27:11.608229+00:00 17462997.116927102208 232536946.383213430643 249999943.500140547752 1 60201.227228856 2023-09-14T05:27:12.573125+00:00 17462988.100674886256 232536955.399141371250 249999943.499816268682 1 60201.227240703 2023-09-14T05:27:13.596692+00:00 17463030.351101361215 232536913.148912072182 249999943.500013440847 1 60201.227252434 2023-09-14T05:27:14.610262+00:00 17463023.497992038727 232536920.002117931843 249999943.500109970570 1 60201.227263821 2023-09-14T05:27:15.594147+00:00 17462946.835930682719 232536996.663723528385 249999943.499654203653 1 60201.227275479 2023-09-14T05:27:16.601388+00:00 17463017.397584244609 232536926.102331966162 249999943.499916195869 1 60201.227287795 2023-09-14T05:27:17.665499+00:00 17462973.157372679561 232536970.342725664377 249999943.500098347664 1 60201.227298487 2023-09-14T05:27:18.589290+00:00 17463066.361019305885 232536877.138785898685 249999943.499805212021 1 60201.227310081 2023-09-14T05:27:19.590988+00:00 17462963.709982961416 232536979.790371119976 249999943.500354081392 1 60201.227322103 2023-09-14T05:27:20.629723+00:00 17463022.334106415510 232536921.165654152632 249999943.499760568142 1 60201.227334264 2023-09-14T05:27:21.680408+00:00 17462974.629398219287 232536968.870719432831 249999943.500117659569 1 60201.227344447 2023-09-14T05:27:22.560199+00:00 17462999.078428495675 232536944.421845674515 249999943.500274181366 1 60201.227356425 2023-09-14T05:27:23.595168+00:00 17463009.288673851639 232536934.211381494999 249999943.500055342913 1 60201.227367715 2023-09-14T05:27:24.570621+00:00 17462990.835611384362 232536952.664081543684 249999943.499692916870 1 60201.227379704 2023-09-14T05:27:25.606425+00:00 17463042.270668540150 232536901.229105919600 249999943.499774456024 1 60201.227391638 2023-09-14T05:27:26.637508+00:00 17462982.181313909590 232536961.318153232336 249999943.499467134476 1 60201.227402751 2023-09-14T05:27:27.597699+00:00 17462990.885775186121 232536952.613837927580 249999943.499613106251 1 60201.227413731 2023-09-14T05:27:28.546355+00:00 17463046.788078088313 232536896.711936473846 249999943.500014573336 1 60201.227426277 2023-09-14T05:27:29.630397+00:00 17463010.625534750521 232536932.874290078878 249999943.499824821949 1 60201.227437874 2023-09-14T05:27:30.632293+00:00 17463052.394090622663 232536891.105984807014 249999943.500075429678 1 60201.227448498 2023-09-14T05:27:31.550253+00:00 17463004.119383122772 232536939.380736947060 249999943.500120073557 1 60201.227460422 2023-09-14T05:27:32.580435+00:00 17463039.948355425149 232536903.551243275404 249999943.499598711729 1 60201.227471658 2023-09-14T05:27:33.551240+00:00 17463003.824382990599 232536939.675103545189 249999943.499486535788 1 60201.227483943 2023-09-14T05:27:34.612648+00:00 17462973.090442653745 232536970.409221589565 249999943.499664247036 1 60201.227495415 2023-09-14T05:27:35.603857+00:00 17462979.298128835857 232536964.201797723770 249999943.499926567078 1 60201.227507008 2023-09-14T05:27:36.605467+00:00 17462974.500389207155 232536968.999265670776 249999943.499654889107 1 60201.227519011 2023-09-14T05:27:37.642560+00:00 17462983.582058575004 232536959.918045669794 249999943.500104248524 1 60201.227530201 2023-09-14T05:27:38.609354+00:00 17463007.201300416142 232536936.299201607704 249999943.500502020121 1 60201.227541481 2023-09-14T05:27:39.583926+00:00 17462993.688071336597 232536949.812476992607 249999943.500548332930 1 60201.227553340 2023-09-14T05:27:40.608527+00:00 17463024.849124550819 232536918.651416778564 249999943.500541329384 1 60201.227564663 2023-09-14T05:27:41.586900+00:00 17462976.161295179278 232536967.339038014412 249999943.500333189964 1 60201.227576381 2023-09-14T05:27:42.599277+00:00 17462975.776406012475 232536967.723424375057 249999943.499830394983 1 60201.227588460 2023-09-14T05:27:43.642969+00:00 17463009.449333693832 232536934.050739496946 249999943.500073194504 1 60201.227599286 2023-09-14T05:27:44.578271+00:00 17463001.546482104808 232536941.953330695629 249999943.499812811613 1 60201.227611220 2023-09-14T05:27:45.609397+00:00 17463029.976604510099 232536913.522871851921 249999943.499476373196 1 60201.227622630 2023-09-14T05:27:46.595190+00:00 17463020.454500257969 232536923.045537352562 249999943.500037610531 1 60201.227634357 2023-09-14T05:27:47.608458+00:00 17462979.331972662359 232536964.168023020029 249999943.499995678663 1 60201.227645840 2023-09-14T05:27:48.600561+00:00 17462967.970254655927 232536975.529888212681 249999943.500142872334 1 60201.227657691 2023-09-14T05:27:49.624516+00:00 17462996.141285084188 232536947.358535289764 249999943.499820381403 1 60201.227669464 2023-09-14T05:27:50.641705+00:00 17463001.365510284901 232536942.134083330631 249999943.499593615532 1 60201.227681326 2023-09-14T05:27:51.666553+00:00 17462969.230353884399 232536974.269651830196 249999943.500005722046 1 60201.227691979 2023-09-14T05:27:52.587011+00:00 17463014.999637182802 232536928.500401377678 249999943.500038564205 1 60201.227703431 2023-09-14T05:27:53.576434+00:00 17463029.792679045349 232536913.707318186760 249999943.499997228384 1 60201.227715785 2023-09-14T05:27:54.643800+00:00 17462975.589297726750 232536967.910994291306 249999943.500292003155 1 60201.227727123 2023-09-14T05:27:55.623439+00:00 17463026.043513391167 232536917.456263601780 249999943.499776989222 1 60201.227738047 2023-09-14T05:27:56.567315+00:00 17463011.952726069838 232536931.547438144684 249999943.500164210796 1 60201.227750437 2023-09-14T05:27:57.637779+00:00 17463007.054670885205 232536936.445400863886 249999943.500071763992 1 60201.227761276 2023-09-14T05:27:58.574270+00:00 17463024.732617396861 232536918.767189145088 249999943.499806553125 1 60201.227772986 2023-09-14T05:27:59.585953+00:00 17463025.308904033154 232536918.191080600023 249999943.499984622002 1 60201.227784687 2023-09-14T05:28:00.596964+00:00 17463007.921890418977 232536935.578108787537 249999943.499999195337 1 60201.227796396 2023-09-14T05:28:01.608651+00:00 17463011.513658791780 232536931.986084163189 249999943.499742954969 1 60201.227811123 2023-09-14T05:28:02.881039+00:00 17463008.391447335482 232536935.108100533485 249999943.499547868967 1 60201.227821877 2023-09-14T05:28:03.810205+00:00 17463015.826636854559 232536927.673212766647 249999943.499849617481 1 60201.227832397 2023-09-14T05:28:04.719159+00:00 17462971.326480619609 232536972.172868847847 249999943.499349474907 1 60201.227843860 2023-09-14T05:28:05.709513+00:00 17462997.496336959302 232536946.003442466259 249999943.499779433012 1 60201.227855111 2023-09-14T05:28:06.681549+00:00 17463044.338481802493 232536899.161479234695 249999943.499961048365 1 60201.227867336 2023-09-14T05:28:07.737779+00:00 17462954.386571768671 232536989.113175183535 249999943.499746948481 1 60201.227878771 2023-09-14T05:28:08.725818+00:00 17463025.083767276257 232536918.416257858276 249999943.500025123358 1 60201.227889634 2023-09-14T05:28:09.664409+00:00 17463011.725526660681 232536931.774572372437 249999943.500099033117 1 60201.227901379 2023-09-14T05:28:10.679117+00:00 17462998.405002031475 232536945.094910949469 249999943.499912977219 1 60201.227914040 2023-09-14T05:28:11.773041+00:00 17463036.169808659703 232536907.330114454031 249999943.499923110008 1 60201.227923608 2023-09-14T05:28:12.599763+00:00 17462980.639068070799 232536962.861169040203 249999943.500237107277 1 60201.227935888 2023-09-14T05:28:13.660719+00:00 17462991.231228284538 232536952.268850475550 249999943.500078767538 1 60201.227946476 2023-09-14T05:28:14.575554+00:00 17463029.066849406809 232536914.432970404625 249999943.499819815159 1 60201.227958518 2023-09-14T05:28:15.615912+00:00 17462976.081908520311 232536967.418199539185 249999943.500108063221 1 60201.227969955 2023-09-14T05:28:16.604073+00:00 17463034.154424693435 232536909.345765978098 249999943.500190675259 1 60201.227982150 2023-09-14T05:28:17.657759+00:00 17462999.133721236140 232536944.366070687771 249999943.499791920185 1 60201.227993583 2023-09-14T05:28:18.645619+00:00 17462997.701039638370 232536945.798703551292 249999943.499743193388 1 60201.228005209 2023-09-14T05:28:19.650019+00:00 17462994.582352615893 232536948.917584538460 249999943.499937146902 1 60201.228016605 2023-09-14T05:28:20.634689+00:00 17463029.751310877502 232536913.748460590839 249999943.499771475792 1 60201.228027766 2023-09-14T05:28:21.598962+00:00 17463003.797371409833 232536939.702245354652 249999943.499616771936 1 60201.228039635 2023-09-14T05:28:22.624439+00:00 17462987.744067858905 232536955.755894035101 249999943.499961882830 1 60201.228050855 2023-09-14T05:28:23.593819+00:00 17463004.643989484757 232536938.855985283852 249999943.499974757433 1 60201.228062917 2023-09-14T05:28:24.636045+00:00 17462997.662244815379 232536945.837980806828 249999943.500225633383 1 60201.228075643 2023-09-14T05:28:25.735548+00:00 17463009.693476010114 232536933.806425780058 249999943.499901801348 1 60201.228085914 2023-09-14T05:28:26.622960+00:00 17462962.401089131832 232536981.098724931479 249999943.499814063311 1 60201.228097779 2023-09-14T05:28:27.648088+00:00 17463048.171724218875 232536895.328597366810 249999943.500321596861 1 60201.228109608 2023-09-14T05:28:28.670165+00:00 17463002.169083938003 232536941.331196784973 249999943.500280737877 1 60201.228120445 2023-09-14T05:28:29.606466+00:00 17462998.641750909388 232536944.858325302601 249999943.500076204538 1 60201.228133243 2023-09-14T05:28:30.712163+00:00 17462963.707876473665 232536979.792617261410 249999943.500493735075 1 60201.228144257 2023-09-14T05:28:31.663849+00:00 17463034.408799603581 232536909.091689229012 249999943.500488817692 1 60201.228155631 2023-09-14T05:28:32.646481+00:00 17462976.777257606387 232536966.722823828459 249999943.500081419945 1 60201.228167682 2023-09-14T05:28:33.687716+00:00 17463022.151686202735 232536921.347902923822 249999943.499589115381 1 60201.228179110 2023-09-14T05:28:34.675072+00:00 17462995.885828167200 232536947.613901197910 249999943.499729365110 1 60201.228190147 2023-09-14T05:28:35.628694+00:00 17463028.023976273835 232536915.475868254900 249999943.499844521284 1 60201.228202502 2023-09-14T05:28:36.696211+00:00 17463002.795029770583 232536940.704913705587 249999943.499943464994 1 60201.228213701 2023-09-14T05:28:37.663768+00:00 17463003.371660780162 232536940.128889650106 249999943.500550419092 1 60201.228224737 2023-09-14T05:28:38.617242+00:00 17463027.375387012959 232536916.124541670084 249999943.499928683043 1 60201.228236446 2023-09-14T05:28:39.628919+00:00 17462966.761129543185 232536976.738650232553 249999943.499779760838 1 60201.228248490 2023-09-14T05:28:40.669570+00:00 17463000.727833569050 232536942.772303819656 249999943.500137388706 1 60201.228259746 2023-09-14T05:28:41.642062+00:00 17462954.683044482023 232536988.817029625177 249999943.500074118376 1 60201.228271683 2023-09-14T05:28:42.673377+00:00 17463014.358623284847 232536929.141169846058 249999943.499793142080 1 60201.228282503 2023-09-14T05:28:43.608253+00:00 17463054.226313546300 232536889.273336589336 249999943.499650120735 1 60201.228293923 2023-09-14T05:28:44.594946+00:00 17463041.297679182142 232536902.202317386866 249999943.499996572733 1 60201.228306182 2023-09-14T05:28:45.654146+00:00 17463022.364480730146 232536921.135839760303 249999943.500320494175 1 60201.228317530 2023-09-14T05:28:46.634595+00:00 17463033.415424447507 232536910.084492862225 249999943.499917298555 1 60201.228328680 2023-09-14T05:28:47.597975+00:00 17462983.242948796600 232536960.256541371346 249999943.499490171671 1 60201.228340329 2023-09-14T05:28:48.604405+00:00 17463022.259518716484 232536921.240365087986 249999943.499883800745 1 60201.228352011 2023-09-14T05:28:49.613790+00:00 17463042.710133828223 232536900.789976358414 249999943.500110179186 1 60201.228363126 2023-09-14T05:28:50.574099+00:00 17463019.430488158017 232536924.069618374109 249999943.500106543303 1 60201.228375445 2023-09-14T05:28:51.638445+00:00 17462984.210503078997 232536959.289985537529 249999943.500488609076 1 60201.228387176 2023-09-14T05:28:52.651959+00:00 17463021.473723206669 232536922.026624798775 249999943.500348001719 1 60201.228398291 2023-09-14T05:28:53.612371+00:00 17463002.699315171689 232536940.800407111645 249999943.499722272158 1 60201.228409724 2023-09-14T05:28:54.600156+00:00 17462993.302636489272 232536950.197070956230 249999943.499707460403 1 60201.228421474 2023-09-14T05:28:55.615340+00:00 17463030.723518703133 232536912.776968777180 249999943.500487476587 1 60201.228432670 2023-09-14T05:28:56.582727+00:00 17463037.723872240633 232536905.776542007923 249999943.500414252281 1 60201.228444196 2023-09-14T05:28:57.578534+00:00 17462991.718643125147 232536951.780759483576 249999943.499402612448 1 60201.228456097 2023-09-14T05:28:58.606780+00:00 17462986.928806420416 232536956.570567399263 249999943.499373823404 1 60201.228468367 2023-09-14T05:28:59.666908+00:00 17463018.655768752098 232536924.843833506107 249999943.499602258205 1 60201.228478980 2023-09-14T05:29:00.583898+00:00 17462987.934755802155 232536955.565219193697 249999943.499974995852 1 60201.228495119 2023-09-14T05:29:01.978240+00:00 17463032.182059366256 232536911.317576527596 249999943.499635905027 1 60201.228504464 2023-09-14T05:29:02.785654+00:00 17462973.249747563154 232536970.250061333179 249999943.499808907509 1 60201.228514533 2023-09-14T05:29:03.655688+00:00 17462987.295530088246 232536956.204120725393 249999943.499650806189 1 60201.228526244 2023-09-14T05:29:04.667462+00:00 17463008.602630849928 232536934.897179871798 249999943.499810725451 1 60201.228537407 2023-09-14T05:29:05.631972+00:00 17463041.005598735064 232536902.494593471289 249999943.500192195177 1 60201.228549212 2023-09-14T05:29:06.651946+00:00 17462980.691246770322 232536962.808896332979 249999943.500143110752 1 60201.228560966 2023-09-14T05:29:07.667514+00:00 17462971.261271979660 232536972.238922417164 249999943.500194400549 1 60201.228571742 2023-09-14T05:29:08.598543+00:00 17463011.546724006534 232536931.953535676003 249999943.500259697437 1 60201.228584016 2023-09-14T05:29:09.659014+00:00 17463009.803946111351 232536933.696358650923 249999943.500304758549 1 60201.228595720 2023-09-14T05:29:10.670168+00:00 17463016.826117590070 232536926.674253761768 249999943.500371336937 1 60201.228606652 2023-09-14T05:29:11.614734+00:00 17462981.975228521973 232536961.525333613157 249999943.500562131405 1 60201.228617712 2023-09-14T05:29:12.570288+00:00 17462994.181519515812 232536949.318831205368 249999943.500350713730 1 60201.228629840 2023-09-14T05:29:13.618124+00:00 17463019.091765310615 232536924.408467799425 249999943.500233113766 1 60201.228642127 2023-09-14T05:29:14.679778+00:00 17463012.263780351728 232536931.236260145903 249999943.500040501356 1 60201.228652967 2023-09-14T05:29:15.616313+00:00 17462970.773506052792 232536972.726546943188 249999943.500052988529 1 60201.228664400 2023-09-14T05:29:16.604147+00:00 17463000.786132767797 232536942.714025825262 249999943.500158607960 1 60201.228676416 2023-09-14T05:29:17.642302+00:00 17463032.904647260904 232536910.595302343369 249999943.499949604273 1 60201.228688031 2023-09-14T05:29:18.645858+00:00 17463032.414991606027 232536911.085196405649 249999943.500188022852 1 60201.228699928 2023-09-14T05:29:19.673772+00:00 17463043.738452810794 232536899.761082053185 249999943.499534875154 1 60201.228710736 2023-09-14T05:29:20.607603+00:00 17463006.724405240268 232536936.775067955256 249999943.499473184347 1 60201.228722499 2023-09-14T05:29:21.623895+00:00 17462987.690387092531 232536955.809177339077 249999943.499564439058 1 60201.228733685 2023-09-14T05:29:22.590397+00:00 17463014.747321151197 232536928.752425432205 249999943.499746590853 1 60201.228745474 2023-09-14T05:29:23.609013+00:00 17463019.917602069676 232536923.582010447979 249999943.499612510204 1 60201.228758179 2023-09-14T05:29:24.706666+00:00 17462962.083984501660 232536981.416046977043 249999943.500031471252 1 60201.228768799 2023-09-14T05:29:25.624268+00:00 17463027.795624796301 232536915.704791069031 249999943.500415861607 1 60201.228780250 2023-09-14T05:29:26.613572+00:00 17463030.762202695012 232536912.737739920616 249999943.499942600727 1 60201.228791972 2023-09-14T05:29:27.626388+00:00 17462997.834001574665 232536945.665960311890 249999943.499961882830 1 60201.228803313 2023-09-14T05:29:28.606289+00:00 17463025.679440531880 232536917.820771783590 249999943.500212311745 1 60201.228814854 2023-09-14T05:29:29.603391+00:00 17463044.770848151296 232536898.729443103075 249999943.500291258097 1 60201.228826679 2023-09-14T05:29:30.625064+00:00 17462998.741702657193 232536944.758325517178 249999943.500028163195 1 60201.228837627 2023-09-14T05:29:31.570995+00:00 17463011.632304549217 232536931.867445230484 249999943.499749779701 1 60201.228849845 2023-09-14T05:29:32.626661+00:00 17462973.279583096504 232536970.220762550831 249999943.500345647335 1 60201.228860957 2023-09-14T05:29:33.586700+00:00 17462995.481740035117 232536948.018507361412 249999943.500247389078 1 60201.228873121 2023-09-14T05:29:34.637614+00:00 17463046.573090612888 232536896.927119851112 249999943.500210464001 1 60201.228884314 2023-09-14T05:29:35.604698+00:00 17462969.799753688276 232536973.700055688620 249999943.499809384346 1 60201.228895715 2023-09-14T05:29:36.589832+00:00 17462997.936826098710 232536945.563150316477 249999943.499976426363 1 60201.228907428 2023-09-14T05:29:37.601767+00:00 17463056.683499187231 232536886.816883772612 249999943.500382959843 1 60201.228919106 2023-09-14T05:29:38.610762+00:00 17463015.240255549550 232536928.259720355272 249999943.499975919724 1 60201.228930856 2023-09-14T05:29:39.625948+00:00 17462969.918603830040 232536973.581156551838 249999943.499760389328 1 60201.228942107 2023-09-14T05:29:40.598086+00:00 17463025.471374027431 232536918.028656184673 249999943.500030219555 1 60201.228953946 2023-09-14T05:29:41.620976+00:00 17463023.010510504246 232536920.489656418562 249999943.500166922808 1 60201.228965521 2023-09-14T05:29:42.621036+00:00 17462950.721121426672 232536992.778593152761 249999943.499714583158 1 60201.228977019 2023-09-14T05:29:43.614471+00:00 17463045.444338195026 232536898.055380791426 249999943.499718993902 1 60201.228988627 2023-09-14T05:29:44.617409+00:00 17463000.281262367964 232536943.218611329794 249999943.499873697758 1 60201.229000219 2023-09-14T05:29:45.618893+00:00 17463001.798184953630 232536941.701595455408 249999943.499780416489 1 60201.229012107 2023-09-14T05:29:46.646035+00:00 17463001.987155131996 232536941.512638062239 249999943.499793201685 1 60201.229023220 2023-09-14T05:29:47.606201+00:00 17463044.340588875115 232536899.159653544426 249999943.500242412090 1 60201.229034730 2023-09-14T05:29:48.600642+00:00 17462997.376321714371 232536946.123957931995 249999943.500279635191 1 60201.229046083 2023-09-14T05:29:49.581576+00:00 17463026.295314356685 232536917.204848229885 249999943.500162601471 1 60201.229057551 2023-09-14T05:29:50.572394+00:00 17462993.451384596527 232536950.048690408468 249999943.500075012445 1 60201.229069654 2023-09-14T05:29:51.618120+00:00 17463031.462997622788 232536912.037263900042 249999943.500261515379 1 60201.229081445 2023-09-14T05:29:52.636889+00:00 17463028.881283894181 232536914.618622928858 249999943.499906837940 1 60201.229092375 2023-09-14T05:29:53.581220+00:00 17463039.799824077636 232536903.700130105019 249999943.499954193830 1 60201.229104486 2023-09-14T05:29:54.627614+00:00 17462955.498664051294 232536988.001680076122 249999943.500344127417 1 60201.229115307 2023-09-14T05:29:55.562578+00:00 17463034.641841433942 232536908.858568638563 249999943.500410079956 1 60201.229127236 2023-09-14T05:29:56.593156+00:00 17463021.400239072740 232536922.100057274103 249999943.500296354294 1 60201.229138933 2023-09-14T05:29:57.603812+00:00 17463038.749481409788 232536904.750218421221 249999943.499699831009 1 60201.229150352 2023-09-14T05:29:58.590367+00:00 17462970.904042534530 232536972.595767229795 249999943.499809771776 1 60201.229161992 2023-09-14T05:29:59.596113+00:00 17463036.759196683764 232536906.740899980068 249999943.500096678734 1 60201.229173943 2023-09-14T05:30:00.628656+00:00 17463000.602867722511 232536942.897059917450 249999943.499927639961 1 60201.229184929 2023-09-14T05:30:01.577852+00:00 17463031.611573662609 232536911.888304471970 249999943.499878138304 1 60201.229202806 2023-09-14T05:30:03.122392+00:00 17462997.482146721333 232536946.017910003662 249999943.500056713820 1 60201.229215606 2023-09-14T05:30:04.228341+00:00 17463027.126524556428 232536916.373685121536 249999943.500209689140 1 60201.229223827 2023-09-14T05:30:04.938625+00:00 17463031.920374762267 232536911.579738944769 249999943.500113695860 1 60201.229234100 2023-09-14T05:30:05.826275+00:00 17463019.554697711021 232536923.945044815540 249999943.499742537737 1 60201.229245520 2023-09-14T05:30:06.812961+00:00 17463038.133036021143 232536905.366813272238 249999943.499849289656 1 60201.229257198 2023-09-14T05:30:07.821873+00:00 17462966.636524673551 232536976.863418281078 249999943.499942958355 1 60201.229268634 2023-09-14T05:30:08.809949+00:00 17463013.619189575315 232536929.880505502224 249999943.499695062637 1 60201.229279785 2023-09-14T05:30:09.773421+00:00 17462994.064407270402 232536949.435987889767 249999943.500395148993 1 60201.229291989 2023-09-14T05:30:10.827854+00:00 17462994.149855803698 232536949.350215941668 249999943.500071734190 1 60201.229302556 2023-09-14T05:30:11.740813+00:00 17462988.040393147618 232536955.459128975868 249999943.499522119761 1 60201.229315114 2023-09-14T05:30:12.825846+00:00 17463000.799045458436 232536942.701261073351 249999943.500306546688 1 60201.229326173 2023-09-14T05:30:13.781316+00:00 17463029.462683863938 232536914.037345468998 249999943.500029325485 1 60201.229336458 2023-09-14T05:30:14.670004+00:00 17462991.468704655766 232536952.031678944826 249999943.500383615494 1 60201.229350113 2023-09-14T05:30:15.849787+00:00 17463012.660180296749 232536930.839885920286 249999943.500066220760 1 60201.229359343 2023-09-14T05:30:16.647253+00:00 17463032.469255130738 232536911.030860602856 249999943.500115722418 1 60201.229371194 2023-09-14T05:30:17.671140+00:00 17462987.859854713082 232536955.639819294214 249999943.499674022198 1 60201.229383133 2023-09-14T05:30:18.702674+00:00 17463007.311953589320 232536936.188150882721 249999943.500104486942 1 60201.229394249 2023-09-14T05:30:19.663103+00:00 17463004.746488701552 232536938.753362208605 249999943.499850898981 1 60201.229404669 2023-09-14T05:30:20.563394+00:00 17462973.226877935231 232536970.272446095943 249999943.499324023724 1 60201.229417374 2023-09-14T05:30:21.661157+00:00 17462996.909097027034 232536946.590403139591 249999943.499500155449 1 60201.229428874 2023-09-14T05:30:22.654711+00:00 17462975.290120687336 232536968.210127502680 249999943.500248193741 1 60201.229440123 2023-09-14T05:30:23.626594+00:00 17463020.970211934298 232536922.529710918665 249999943.499922841787 1 60201.229452584 2023-09-14T05:30:24.703304+00:00 17463004.500981096178 232536938.999111413956 249999943.500092506409 1 60201.229465024 2023-09-14T05:30:25.778034+00:00 17463017.289428822696 232536926.210479557514 249999943.499908387661 1 60201.229475011 2023-09-14T05:30:26.640916+00:00 17463006.835836965591 232536936.664029806852 249999943.499866783619 1 60201.229486880 2023-09-14T05:30:27.666402+00:00 17462947.261641163379 232536996.238400638103 249999943.500041812658 1 60201.229498540 2023-09-14T05:30:28.673838+00:00 17463007.105372626334 232536936.394917935133 249999943.500290572643 1 60201.229509472 2023-09-14T05:30:29.618349+00:00 17463026.137209393084 232536917.362198770046 249999943.499408155680 1 60201.229521680 2023-09-14T05:30:30.673107+00:00 17463016.466704875231 232536927.032870650291 249999943.499575525522 1 60201.229533887 2023-09-14T05:30:31.727830+00:00 17462943.487175911665 232537000.012227356434 249999943.499403268099 1 60201.229545224 2023-09-14T05:30:32.707362+00:00 17463006.293220698833 232536937.206189513206 249999943.499410212040 1 60201.229556803 2023-09-14T05:30:33.707773+00:00 17462948.050832994282 232536995.448878914118 249999943.499711900949 1 60201.229567878 2023-09-14T05:30:34.664701+00:00 17462999.211877934635 232536944.288278192282 249999943.500156134367 1 60201.229581104 2023-09-14T05:30:35.807386+00:00 17463016.105845611542 232536927.393697708845 249999943.499543309212 1 60201.229590945 2023-09-14T05:30:36.657644+00:00 17462997.972044702619 232536945.527840226889 249999943.499884933233 1 60201.229602898 2023-09-14T05:30:37.690390+00:00 17463024.933352921158 232536918.566419720650 249999943.499772638083 1 60201.229615160 2023-09-14T05:30:38.749844+00:00 17462992.781334016472 232536950.718362033367 249999943.499696046114 1 60201.229626576 2023-09-14T05:30:39.736181+00:00 17463001.545523446053 232536941.954383820295 249999943.499907255173 1 60201.229637228 2023-09-14T05:30:40.656481+00:00 17463007.386410456151 232536936.113658905029 249999943.500069350004 1 60201.229649624 2023-09-14T05:30:41.727506+00:00 17463019.981275971979 232536923.519592463970 249999943.500868439674 1 60201.229661518 2023-09-14T05:30:42.755125+00:00 17462983.778096884489 232536959.722147762775 249999943.500244647264 1 60201.229671925 2023-09-14T05:30:43.654356+00:00 17463005.417292661965 232536938.082810848951 249999943.500103503466 1 60201.229684458 2023-09-14T05:30:44.737160+00:00 17463015.837977215648 232536927.661605536938 249999943.499582767487 1 60201.229695264 2023-09-14T05:30:45.670808+00:00 17463036.620478317142 232536906.879304558039 249999943.499782860279 1 60201.229706287 2023-09-14T05:30:46.623175+00:00 17463015.155292537063 232536928.344473689795 249999943.499766230583 1 60201.229717892 2023-09-14T05:30:47.625862+00:00 17463016.970715627074 232536926.529093861580 249999943.499809503555 1 60201.229729132 2023-09-14T05:30:48.597041+00:00 17463012.873637877405 232536930.626564890146 249999943.500202775002 1 60201.229740816 2023-09-14T05:30:49.606512+00:00 17462997.138655286282 232536946.361407965422 249999943.500063240528 1 60201.229753045 2023-09-14T05:30:50.663098+00:00 17463030.080562714487 232536913.419028639793 249999943.499591350555 1 60201.229764012 2023-09-14T05:30:51.610595+00:00 17463043.470285281539 232536900.029718756676 249999943.500004053116 1 60201.229775862 2023-09-14T05:30:52.634457+00:00 17463000.856585517526 232536942.643405407667 249999943.499990940094 1 60201.229788051 2023-09-14T05:30:53.687550+00:00 17462976.814040079713 232536966.686124205589 249999943.500164270401 1 60201.229799144 2023-09-14T05:30:54.646003+00:00 17463010.359242241830 232536933.140895962715 249999943.500138193369 1 60201.229811002 2023-09-14T05:30:55.670555+00:00 17462980.250306159258 232536963.249641597271 249999943.499947756529 1 60201.229822703 2023-09-14T05:30:56.681507+00:00 17463020.640110149980 232536922.860117614269 249999943.500227749348 1 60201.229833701 2023-09-14T05:30:57.631729+00:00 17463035.513954550028 232536907.986352264881 249999943.500306814909 1 60201.229844283 2023-09-14T05:30:58.546076+00:00 17462994.227566011250 232536949.272601008415 249999943.500167012215 1 60201.229856777 2023-09-14T05:30:59.625576+00:00 17462980.167787533253 232536963.332652509212 249999943.500440031290 1 60201.229867953 2023-09-14T05:31:00.591183+00:00 17463023.822255864739 232536919.678107559681 249999943.500363409519 1 60201.229880023 2023-09-14T05:31:01.633971+00:00 17463017.936213053763 232536925.563808113337 249999943.500021159649 1 60201.229894421 2023-09-14T05:31:02.877935+00:00 17462976.098531931639 232536967.401203185320 249999943.499735116959 1 60201.229904442 2023-09-14T05:31:03.743792+00:00 17463036.484584979713 232536907.015147149563 249999943.499732136726 1 60201.229915350 2023-09-14T05:31:04.686250+00:00 17462971.697217054665 232536971.802662402391 249999943.499879449606 1 60201.229927704 2023-09-14T05:31:05.753627+00:00 17463040.058409385383 232536903.441639900208 249999943.500049293041 1 60201.229939479 2023-09-14T05:31:06.771002+00:00 17462995.250750176609 232536948.249322831631 249999943.500073015690 1 60201.229949892 2023-09-14T05:31:07.670696+00:00 17462968.031737979501 232536975.468163043261 249999943.499901026487 1 60201.229961614 2023-09-14T05:31:08.683414+00:00 17463040.072932511568 232536903.426642358303 249999943.499574869871 1 60201.229973259 2023-09-14T05:31:09.689611+00:00 17462980.467966057360 232536963.032269775867 249999943.500235825777 1 60201.229984767 2023-09-14T05:31:10.683891+00:00 17463017.466260176152 232536926.034105181694 249999943.500365346670 1 60201.229996148 2023-09-14T05:31:11.667126+00:00 17463038.264691632241 232536905.235641181469 249999943.500332802534 1 60201.230006445 2023-09-14T05:31:12.556864+00:00 17463000.241475362331 232536943.258514732122 249999943.499990105629 1 60201.230018707 2023-09-14T05:31:13.616280+00:00 17463052.168752446771 232536891.331082701683 249999943.499835133553 1 60201.230030362 2023-09-14T05:31:14.623267+00:00 17463021.763227812946 232536921.736493587494 249999943.499721407890 1 60201.230042055 2023-09-14T05:31:15.633519+00:00 17463048.302515808493 232536895.197646647692 249999943.500162452459 1 60201.230054194 2023-09-14T05:31:16.682324+00:00 17462984.336261808872 232536959.163290798664 249999943.499552607536 1 60201.230065041 2023-09-14T05:31:17.619535+00:00 17463035.614168584347 232536907.885201066732 249999943.499369651079 1 60201.230077297 2023-09-14T05:31:18.678492+00:00 17462997.016619686037 232536946.483084887266 249999943.499704569578 1 60201.230088091 2023-09-14T05:31:19.611035+00:00 17462980.445778891444 232536963.054320365191 249999943.500099241734 1 60201.230099627 2023-09-14T05:31:20.607740+00:00 17463037.320249117911 232536906.179590165615 249999943.499839276075 1 60201.230111567 2023-09-14T05:31:21.639395+00:00 17463031.996482528746 232536911.503042697906 249999943.499525219202 1 60201.230122949 2023-09-14T05:31:22.622799+00:00 17462971.963876895607 232536971.536006331444 249999943.499883234501 1 60201.230134078 2023-09-14T05:31:23.584355+00:00 17462989.896893307567 232536953.603146672249 249999943.500039994717 1 60201.230146065 2023-09-14T05:31:24.620050+00:00 17463007.168331928551 232536936.332045555115 249999943.500377476215 1 60201.230157556 2023-09-14T05:31:25.612853+00:00 17463000.197400402278 232536943.302713811398 249999943.500114202499 1 60201.230168999 2023-09-14T05:31:26.601480+00:00 17463049.906509190798 232536893.593296617270 249999943.499805808067 1 60201.230180947 2023-09-14T05:31:27.633835+00:00 17463003.077246736735 232536940.422437906265 249999943.499684631824 1 60201.230191657 2023-09-14T05:31:28.559214+00:00 17462972.390146631747 232536971.110606402159 249999943.500753045082 1 60201.230203753 2023-09-14T05:31:29.604271+00:00 17463007.248525857925 232536936.251848340034 249999943.500374197960 1 60201.230215477 2023-09-14T05:31:30.617219+00:00 17463022.825387056917 232536920.674983114004 249999943.500370174646 1 60201.230228074 2023-09-14T05:31:31.705637+00:00 17462998.458702184260 232536945.040985107422 249999943.499687284231 1 60201.230238979 2023-09-14T05:31:32.647749+00:00 17463023.390006784350 232536920.110117793083 249999943.500124573708 1 60201.230249943 2023-09-14T05:31:33.595068+00:00 17463025.492286860943 232536918.007653117180 249999943.499939978123 1 60201.230261993 2023-09-14T05:31:34.636150+00:00 17463019.919256843626 232536923.580482006073 249999943.499738842249 1 60201.230273745 2023-09-14T05:31:35.651535+00:00 17463004.017473898828 232536939.483064234257 249999943.500538140535 1 60201.230285276 2023-09-14T05:31:36.647809+00:00 17462995.609862282872 232536947.890122681856 249999943.499984979630 1 60201.230296466 2023-09-14T05:31:37.614640+00:00 17462999.131520938128 232536944.367932200432 249999943.499453127384 1 60201.230308155 2023-09-14T05:31:38.624533+00:00 17463032.303909659386 232536911.196273148060 249999943.500182807446 1 60201.230320061 2023-09-14T05:31:39.653246+00:00 17462998.270798951387 232536945.229293107986 249999943.500092059374 1 60201.230331644 2023-09-14T05:31:40.654088+00:00 17463044.552673112601 232536898.947710365057 249999943.500383466482 1 60201.230343275 2023-09-14T05:31:41.658993+00:00 17462994.916104033589 232536948.583756089211 249999943.499860107899 1 60201.230354156 2023-09-14T05:31:42.599107+00:00 17462989.284971039742 232536954.215048551559 249999943.500019580126 1 60201.230365184 2023-09-14T05:31:43.551878+00:00 17463026.966978475451 232536916.532864153385 249999943.499842643738 1 60201.230377488 2023-09-14T05:31:44.614981+00:00 17463004.458956539631 232536939.040866255760 249999943.499822795391 1 60201.230388982 2023-09-14T05:31:45.608041+00:00 17462977.132589962333 232536966.367162436247 249999943.499752402306 1 60201.230400341 2023-09-14T05:31:46.589485+00:00 17462994.423673842102 232536949.076310276985 249999943.499984115362 1 60201.230411323 2023-09-14T05:31:47.538314+00:00 17463020.687107309699 232536922.812392234802 249999943.499499559402 1 60201.230423268 2023-09-14T05:31:48.570331+00:00 17462984.938455522060 232536958.561279475689 249999943.499734997749 1 60201.230435197 2023-09-14T05:31:49.601007+00:00 17463025.626381266862 232536917.873572796583 249999943.499954074621 1 60201.230446293 2023-09-14T05:31:50.559673+00:00 17463022.171480014920 232536921.328719258308 249999943.500199258327 1 60201.230458340 2023-09-14T05:31:51.600525+00:00 17463041.936648890376 232536901.563357263803 249999943.500006139278 1 60201.230470255 2023-09-14T05:31:52.630048+00:00 17463013.115433625877 232536930.384317278862 249999943.499750912189 1 60201.230481620 2023-09-14T05:31:53.612003+00:00 17462970.396623712033 232536973.103311657906 249999943.499935358763 1 60201.230493624 2023-09-14T05:31:54.649119+00:00 17463013.307087566704 232536930.192680805922 249999943.499768376350 1 60201.230504227 2023-09-14T05:31:55.565233+00:00 17463017.215009450912 232536926.284764498472 249999943.499773949385 1 60201.230516884 2023-09-14T05:31:56.658810+00:00 17463000.643776774406 232536942.856251031160 249999943.500027805567 1 60201.230527867 2023-09-14T05:31:57.607671+00:00 17462958.797375384718 232536984.702377259731 249999943.499752640724 1 60201.230540548 2023-09-14T05:31:58.703336+00:00 17463023.994993247092 232536919.505353063345 249999943.500346302986 1 60201.230552178 2023-09-14T05:31:59.708156+00:00 17463045.776618305594 232536897.723730802536 249999943.500349104404 1 60201.230562882 2023-09-14T05:32:00.633007+00:00 17463005.511889550835 232536937.987947940826 249999943.499837487936 1 60201.230578884 2023-09-14T05:32:02.015597+00:00 17463044.584950190037 232536898.914946973324 249999943.499897152185 1 60201.230590171 2023-09-14T05:32:02.990784+00:00 17463018.880827989429 232536924.619004100561 249999943.499832093716 1 60201.230598393 2023-09-14T05:32:03.701131+00:00 17462987.270081996918 232536956.229978680611 249999943.500060677528 1 60201.230611777 2023-09-14T05:32:04.857574+00:00 17463018.589706815779 232536924.910181790590 249999943.499888598919 1 60201.230621605 2023-09-14T05:32:05.706670+00:00 17463024.789937887341 232536918.710347056389 249999943.500284940004 1 60201.230632572 2023-09-14T05:32:06.654246+00:00 17462994.180549163371 232536949.319591134787 249999943.500140309334 1 60201.230644466 2023-09-14T05:32:07.681876+00:00 17463040.365846075118 232536903.133925080299 249999943.499771147966 1 60201.230657320 2023-09-14T05:32:08.792488+00:00 17463030.336695197970 232536913.163392364979 249999943.500087559223 1 60201.230667895 2023-09-14T05:32:09.706116+00:00 17462977.588405087590 232536965.911411345005 249999943.499816417694 1 60201.230680406 2023-09-14T05:32:10.787082+00:00 17462993.336517557502 232536950.163748860359 249999943.500266432762 1 60201.230690445 2023-09-14T05:32:11.654475+00:00 17463021.527856893837 232536921.972300231457 249999943.500157117844 1 60201.230701817 2023-09-14T05:32:12.636996+00:00 17463009.465375240892 232536934.034259200096 249999943.499634444714 1 60201.230714590 2023-09-14T05:32:13.740613+00:00 17463022.986023686826 232536920.513646662235 249999943.499670356512 1 60201.230725825 2023-09-14T05:32:14.711279+00:00 17462992.009776286781 232536951.490268647671 249999943.500044941902 1 60201.230737153 2023-09-14T05:32:15.689972+00:00 17462986.415732786059 232536957.084039896727 249999943.499772667885 1 60201.230748392 2023-09-14T05:32:16.661065+00:00 17463015.930911034346 232536927.569079607725 249999943.499990642071 1 60201.230759812 2023-09-14T05:32:17.647730+00:00 17462979.335646755993 232536964.164197802544 249999943.499844551086 1 60201.230772231 2023-09-14T05:32:18.720740+00:00 17463000.229125954211 232536943.271037667990 249999943.500163614750 1 60201.230783087 2023-09-14T05:32:19.658717+00:00 17463042.317998841405 232536901.181903123856 249999943.499901950359 1 60201.230794888 2023-09-14T05:32:20.678302+00:00 17462974.516803402454 232536968.983245193958 249999943.500048607588 1 60201.230806639 2023-09-14T05:32:21.693595+00:00 17462969.528761684895 232536973.971039861441 249999943.499801546335 1 60201.230818228 2023-09-14T05:32:22.694871+00:00 17463005.725330568850 232536937.774592995644 249999943.499923557043 1 60201.230829918 2023-09-14T05:32:23.704889+00:00 17463043.161748092622 232536900.338191717863 249999943.499939799309 1 60201.230841256 2023-09-14T05:32:24.684529+00:00 17462995.652130261064 232536947.847984284163 249999943.500114560127 1 60201.230851939 2023-09-14T05:32:25.607541+00:00 17463022.017378378659 232536921.482670933008 249999943.500049322844 1 60201.230864298 2023-09-14T05:32:26.675296+00:00 17463030.510309733450 232536912.990315705538 249999943.500625431538 1 60201.230876070 2023-09-14T05:32:27.692492+00:00 17463032.348816491663 232536911.151146769524 249999943.499963253736 1 60201.230887807 2023-09-14T05:32:28.706521+00:00 17462987.348553933203 232536956.151914834976 249999943.500468760729 1 60201.230899072 2023-09-14T05:32:29.679826+00:00 17463041.547547060996 232536901.952574908733 249999943.500121980906 1 60201.230910417 2023-09-14T05:32:30.660017+00:00 17462957.229669552296 232536986.270296931267 249999943.499966472387 1 60201.230922908 2023-09-14T05:32:31.739207+00:00 17462972.331371303648 232536971.168721616268 249999943.500092923641 1 60201.230934680 2023-09-14T05:32:32.756353+00:00 17462974.753140322864 232536968.746789067984 249999943.499929398298 1 60201.230945539 2023-09-14T05:32:33.694595+00:00 17463005.997199594975 232536937.502580106258 249999943.499779701233 1 60201.230957109 2023-09-14T05:32:34.694283+00:00 17463055.387793641537 232536888.112368017435 249999943.500161647797 1 60201.230968121 2023-09-14T05:32:35.645702+00:00 17462963.995986856520 232536979.503898888826 249999943.499885737896 1 60201.230980248 2023-09-14T05:32:36.693431+00:00 17462969.111811082810 232536974.388028144836 249999943.499839216471 1 60201.230991885 2023-09-14T05:32:37.698878+00:00 17463016.485940288752 232536927.013304829597 249999943.499245107174 1 60201.231003537 2023-09-14T05:32:38.705560+00:00 17463019.309426505119 232536924.190905660391 249999943.500332176685 1 60201.231013864 2023-09-14T05:32:39.597828+00:00 17462991.050406217575 232536952.449703752995 249999943.500109970570 1 60201.231026186 2023-09-14T05:32:40.662424+00:00 17463015.628616672009 232536927.871501654387 249999943.500118315220 1 60201.231037297 2023-09-14T05:32:41.622507+00:00 17463005.948428921402 232536937.551500946283 249999943.499929875135 1 60201.231049025 2023-09-14T05:32:42.635820+00:00 17462984.434391159564 232536959.065520286560 249999943.499911457300 1 60201.231061206 2023-09-14T05:32:43.688163+00:00 17462998.412745978683 232536945.087167650461 249999943.499913632870 1 60201.231073291 2023-09-14T05:32:44.732307+00:00 17463022.166094541550 232536921.333851814270 249999943.499946355820 1 60201.231083510 2023-09-14T05:32:45.615277+00:00 17462993.323747538030 232536950.176183849573 249999943.499931395054 1 60201.231095621 2023-09-14T05:32:46.661643+00:00 17463021.186886403710 232536922.312993377447 249999943.499879777431 1 60201.231106505 2023-09-14T05:32:47.602013+00:00 17462969.470843136311 232536974.028902202845 249999943.499745339155 1 60201.231118029 2023-09-14T05:32:48.597673+00:00 17463028.069002661854 232536915.430544584990 249999943.499547243118 1 60201.231129845 2023-09-14T05:32:49.618615+00:00 17463024.114116944373 232536919.385755538940 249999943.499872475863 1 60201.231141545 2023-09-14T05:32:50.629506+00:00 17463035.087863184512 232536908.412379592657 249999943.500242769718 1 60201.231153097 2023-09-14T05:32:51.627633+00:00 17462990.629601407796 232536952.870731711388 249999943.500333130360 1 60201.231164518 2023-09-14T05:32:52.614318+00:00 17463004.239070668817 232536939.260955244303 249999943.500025928020 1 60201.231176372 2023-09-14T05:32:53.638522+00:00 17462993.891912303865 232536949.608372777700 249999943.500285089016 1 60201.231187617 2023-09-14T05:32:54.610159+00:00 17462972.919189706445 232536970.581313371658 249999943.500503063202 1 60201.231199473 2023-09-14T05:32:55.634425+00:00 17463013.701331868768 232536929.798376679420 249999943.499708533287 1 60201.231210988 2023-09-14T05:32:56.629322+00:00 17463016.439349189401 232536927.060440838337 249999943.499790012836 1 60201.231222779 2023-09-14T05:32:57.648043+00:00 17463055.784641664475 232536887.714913666248 249999943.499555319548 1 60201.231234191 2023-09-14T05:32:58.634143+00:00 17462992.918825555593 232536950.580899715424 249999943.499725282192 1 60201.231245435 2023-09-14T05:32:59.605586+00:00 17462956.864153984934 232536986.635664224625 249999943.499818205833 1 60201.231256881 2023-09-14T05:33:00.594484+00:00 17463002.520542833954 232536940.979121923447 249999943.499664753675 1 60201.231268406 2023-09-14T05:33:01.590318+00:00 17462989.066053673625 232536954.433443069458 249999943.499496757984 1 60201.231281949 2023-09-14T05:33:02.760417+00:00 17463066.970891110599 232536876.528867453337 249999943.499758571386 1 60201.231292993 2023-09-14T05:33:03.714599+00:00 17462979.842165391892 232536963.657921344042 249999943.500086724758 1 60201.231303586 2023-09-14T05:33:04.629845+00:00 17462999.461058292538 232536944.039213836193 249999943.500272125006 1 60201.231315490 2023-09-14T05:33:05.658306+00:00 17463047.300068855286 232536896.200210332870 249999943.500279188156 1 60201.231327308 2023-09-14T05:33:06.679393+00:00 17463036.179078988731 232536907.321777850389 249999943.500856846571 1 60201.231339104 2023-09-14T05:33:07.698621+00:00 17462977.487694334239 232536966.012777835131 249999943.500472158194 1 60201.231350561 2023-09-14T05:33:08.688484+00:00 17462977.863215394318 232536965.636662304401 249999943.499877691269 1 60201.231362191 2023-09-14T05:33:09.693325+00:00 17463039.265503462404 232536904.234308391809 249999943.499811857939 1 60201.231373767 2023-09-14T05:33:10.693524+00:00 17463024.225009508431 232536919.275373220444 249999943.500382721424 1 60201.231385065 2023-09-14T05:33:11.669651+00:00 17463026.308415185660 232536917.191591680050 249999943.500006854534 1 60201.231395887 2023-09-14T05:33:12.604665+00:00 17462969.349890757352 232536974.150200188160 249999943.500090956688 1 60201.231407795 2023-09-14T05:33:13.633442+00:00 17463058.479472953826 232536885.020193666220 249999943.499666631222 1 60201.231419440 2023-09-14T05:33:14.639660+00:00 17463019.881776176393 232536923.618533819914 249999943.500310003757 1 60201.231431230 2023-09-14T05:33:15.658283+00:00 17462991.335239145905 232536952.164879381657 249999943.500118523836 1 60201.231442967 2023-09-14T05:33:16.672353+00:00 17463008.283858578652 232536935.215993404388 249999943.499851971865 1 60201.231454249 2023-09-14T05:33:17.647130+00:00 17462996.901210032403 232536946.598566085100 249999943.499776124954 1 60201.231466516 2023-09-14T05:33:18.706996+00:00 17463029.629689995199 232536913.870280146599 249999943.499970138073 1 60201.231477925 2023-09-14T05:33:19.692691+00:00 17462975.813584778458 232536967.686515718699 249999943.500100493431 1 60201.231488462 2023-09-14T05:33:20.603071+00:00 17463006.527465399355 232536936.972848206758 249999943.500313609838 1 60201.231500260 2023-09-14T05:33:21.622428+00:00 17463025.095011837780 232536918.404839426279 249999943.499851256609 1 60201.231512268 2023-09-14T05:33:22.659942+00:00 17463014.714490044862 232536928.785392761230 249999943.499882817268 1 60201.231523682 2023-09-14T05:33:23.646156+00:00 17462965.488802947104 232536978.011264890432 249999943.500067830086 1 60201.231534982 2023-09-14T05:33:24.622446+00:00 17463000.293074019253 232536943.207055926323 249999943.500129938126 1 60201.231546290 2023-09-14T05:33:25.599494+00:00 17463037.948857862502 232536905.551166832447 249999943.500024706125 1 60201.231557802 2023-09-14T05:33:26.594090+00:00 17463023.256416700780 232536920.243326514959 249999943.499743223190 1 60201.231569734 2023-09-14T05:33:27.625006+00:00 17462998.322474103421 232536945.177292108536 249999943.499766200781 1 60201.231581599 2023-09-14T05:33:28.650106+00:00 17463023.190539512783 232536920.309904336929 249999943.500443845987 1 60201.231593151 2023-09-14T05:33:29.648266+00:00 17462999.275876712054 232536944.224158793688 249999943.500035494566 1 60201.231604422 2023-09-14T05:33:30.622025+00:00 17463004.856100860983 232536938.643949449062 249999943.500050306320 1 60201.231616084 2023-09-14T05:33:31.629623+00:00 17463011.850744951516 232536931.648921370506 249999943.499666333199 1 60201.231627146 2023-09-14T05:33:32.585381+00:00 17462988.841206882149 232536954.658757209778 249999943.499964088202 1 60201.231638769 2023-09-14T05:33:33.589606+00:00 17463010.302280299366 232536933.197877168655 249999943.500157475471 1 60201.231651474 2023-09-14T05:33:34.687382+00:00 17462981.285136457533 232536962.214311718941 249999943.499448180199 1 60201.231662435 2023-09-14T05:33:35.634368+00:00 17463015.989363599569 232536927.510250091553 249999943.499613702297 1 60201.231673550 2023-09-14T05:33:36.594730+00:00 17462948.254508092999 232536995.244717717171 249999943.499225795269 1 60201.231685077 2023-09-14T05:33:37.590634+00:00 17463005.516742851585 232536937.982835471630 249999943.499578326941 1 60201.231696433 2023-09-14T05:33:38.571793+00:00 17463018.571361593902 232536924.928738087416 249999943.500099688768 1 60201.231708462 2023-09-14T05:33:39.611120+00:00 17462993.578998852521 232536949.920590639114 249999943.499589502811 1 60201.231720433 2023-09-14T05:33:40.645385+00:00 17462977.636644568294 232536965.862771540880 249999943.499416112900 1 60201.231731212 2023-09-14T05:33:41.576726+00:00 17463029.410924814641 232536914.088955581188 249999943.499880403280 1 60201.231743304 2023-09-14T05:33:42.621420+00:00 17462996.483333349228 232536947.016721874475 249999943.500055223703 1 60201.231754934 2023-09-14T05:33:43.626352+00:00 17463007.503417830914 232536935.996553719044 249999943.499971538782 1 60201.231766292 2023-09-14T05:33:44.607604+00:00 17463032.788850709796 232536910.711216658354 249999943.500067353249 1 60201.231778436 2023-09-14T05:33:45.656895+00:00 17463000.912103481591 232536942.587459087372 249999943.499562561512 1 60201.231789684 2023-09-14T05:33:46.628706+00:00 17462984.775260690600 232536958.724618077278 249999943.499878764153 1 60201.231800867 2023-09-14T05:33:47.594930+00:00 17463009.738585151732 232536933.761397480965 249999943.499982625246 1 60201.231813146 2023-09-14T05:33:48.655816+00:00 17463024.031860288233 232536919.468123942614 249999943.499984234571 1 60201.231823718 2023-09-14T05:33:49.569254+00:00 17463009.843272436410 232536933.657101809978 249999943.500374257565 1 60201.231836190 2023-09-14T05:33:50.646836+00:00 17462994.390939041972 232536949.109272956848 249999943.500212013721 1 60201.231847411 2023-09-14T05:33:51.616264+00:00 17463025.245988089591 232536918.254043042660 249999943.500031143427 1 60201.231857859 2023-09-14T05:33:52.518967+00:00 17462974.254740450531 232536969.244993776083 249999943.499734222889 1 60201.231870600 2023-09-14T05:33:53.619883+00:00 17462976.625688102096 232536966.874299556017 249999943.499987661839 1 60201.231882630 2023-09-14T05:33:54.659241+00:00 17462995.174150783569 232536948.325745731592 249999943.499896526337 1 60201.231893652 2023-09-14T05:33:55.611517+00:00 17462999.468550391495 232536944.031357765198 249999943.499908149242 1 60201.231905496 2023-09-14T05:33:56.634887+00:00 17463021.535810548812 232536921.964491128922 249999943.500301688910 1 60201.231917025 2023-09-14T05:33:57.630958+00:00 17463002.647401504219 232536940.852661997080 249999943.500063508749 1 60201.231928689 2023-09-14T05:33:58.638787+00:00 17463028.245317813009 232536915.254974424839 249999943.500292241573 1 60201.231940156 2023-09-14T05:33:59.629517+00:00 17463018.902246676385 232536924.598310261965 249999943.500556945801 1 60201.231951209 2023-09-14T05:34:00.584449+00:00 17462979.964100535959 232536963.535953432322 249999943.500053972006 1 60201.231963534 2023-09-14T05:34:01.649320+00:00 17462958.664479132742 232536984.835398852825 249999943.499877989292 1 60201.231976799 2023-09-14T05:34:02.795407+00:00 17463001.261846266687 232536942.238139420748 249999943.499985694885 1 60201.231989230 2023-09-14T05:34:03.869497+00:00 17462993.372029732913 232536950.127838790417 249999943.499868512154 1 60201.231999224 2023-09-14T05:34:04.732906+00:00 17462984.366143599153 232536959.133840084076 249999943.499983668327 1 60201.232011124 2023-09-14T05:34:05.761097+00:00 17462977.507371425629 232536965.992135703564 249999943.499507129192 1 60201.232024350 2023-09-14T05:34:06.903822+00:00 17463049.478493459523 232536894.021370947361 249999943.499864399433 1 60201.232035038 2023-09-14T05:34:07.827270+00:00 17463015.471756063402 232536928.027914613485 249999943.499670684338 1 60201.232045718 2023-09-14T05:34:08.749990+00:00 17463037.053185213357 232536906.446659713984 249999943.499844938517 1 60201.232056877 2023-09-14T05:34:09.714180+00:00 17462960.293080151081 232536983.206764847040 249999943.499844998121 1 60201.232069172 2023-09-14T05:34:10.776485+00:00 17463011.879036199301 232536931.620717912912 249999943.499754101038 1 60201.232080116 2023-09-14T05:34:11.722011+00:00 17462975.784427851439 232536967.715759932995 249999943.500187784433 1 60201.232091862 2023-09-14T05:34:12.736890+00:00 17463000.198400910944 232536943.301385343075 249999943.499786257744 1 60201.232102609 2023-09-14T05:34:13.665442+00:00 17462969.589591227472 232536973.910568296909 249999943.500159531832 1 60201.232114278 2023-09-14T05:34:14.673577+00:00 17463018.693316873163 232536924.806879580021 249999943.500196456909 1 60201.232126128 2023-09-14T05:34:15.697499+00:00 17463022.049013867974 232536921.451208740473 249999943.500222623348 1 60201.232137322 2023-09-14T05:34:16.664614+00:00 17463047.418898962438 232536896.080630391836 249999943.499529361725 1 60201.232149838 2023-09-14T05:34:17.745940+00:00 17463022.623207960278 232536920.876423984766 249999943.499631941319 1 60201.232160074 2023-09-14T05:34:18.630374+00:00 17462995.563431400806 232536947.936088860035 249999943.499520272017 1 60201.232172543 2023-09-14T05:34:19.707686+00:00 17463003.669819146395 232536939.829716563225 249999943.499535709620 1 60201.232183922 2023-09-14T05:34:20.690877+00:00 17463006.189248938113 232536937.310930877924 249999943.500179827213 1 60201.232195444 2023-09-14T05:34:21.686359+00:00 17462985.189535800368 232536958.310550749302 249999943.500086545944 1 60201.232206391 2023-09-14T05:34:22.632178+00:00 17462972.390851814300 232536971.109159857035 249999943.500011682510 1 60201.232217989 2023-09-14T05:34:23.634280+00:00 17462992.548814330250 232536950.951239317656 249999943.500053644180 1 60201.232230162 2023-09-14T05:34:24.685966+00:00 17463010.437760509551 232536933.063165605068 249999943.500926107168 1 60201.232242599 2023-09-14T05:34:25.760562+00:00 17463001.928692884743 232536941.571649074554 249999943.500341951847 1 60201.232252570 2023-09-14T05:34:26.622045+00:00 17463007.371465358883 232536936.128420710564 249999943.499886065722 1 60201.232264024 2023-09-14T05:34:27.611646+00:00 17462989.969310984015 232536953.531033486128 249999943.500344455242 1 60201.232275979 2023-09-14T05:34:28.644586+00:00 17463011.460201073438 232536932.039923846722 249999943.500124931335 1 60201.232287143 2023-09-14T05:34:29.609174+00:00 17462981.330416865647 232536962.169266283512 249999943.499683141708 1 60201.232299503 2023-09-14T05:34:30.677085+00:00 17463027.800648465753 232536915.699097216129 249999943.499745666981 1 60201.232310478 2023-09-14T05:34:31.625270+00:00 17463038.042347628623 232536905.457813233137 249999943.500160872936 1 60201.232322818 2023-09-14T05:34:32.691437+00:00 17463042.591757934541 232536900.908032894135 249999943.499790817499 1 60201.232334633 2023-09-14T05:34:33.712303+00:00 17463004.829614963382 232536938.669989258051 249999943.499604225159 1 60201.232345267 2023-09-14T05:34:34.631064+00:00 17463005.706344474107 232536937.793097048998 249999943.499441534281 1 60201.232358556 2023-09-14T05:34:35.779278+00:00 17462973.284435726702 232536970.215426355600 249999943.499862074852 1 60201.232368928 2023-09-14T05:34:36.675401+00:00 17463056.431909628212 232536887.067973315716 249999943.499882936478 1 60201.232380815 2023-09-14T05:34:37.702443+00:00 17462961.521769460291 232536981.978024363518 249999943.499793827534 1 60201.232393201 2023-09-14T05:34:38.772537+00:00 17463009.248679131269 232536934.251533180475 249999943.500212311745 1 60201.232403659 2023-09-14T05:34:39.676175+00:00 17462983.776336148381 232536959.724526047707 249999943.500862181187 1 60201.232415804 2023-09-14T05:34:40.725483+00:00 17463035.225256051868 232536908.274833858013 249999943.500089913607 1 60201.232426761 2023-09-14T05:34:41.672147+00:00 17462973.026404432952 232536970.473441004753 249999943.499845445156 1 60201.232438468 2023-09-14T05:34:42.683637+00:00 17463004.545748278499 232536938.954197794199 249999943.499946057796 1 60201.232449974 2023-09-14T05:34:43.677726+00:00 17463043.716959722340 232536899.782726585865 249999943.499686300755 1 60201.232461345 2023-09-14T05:34:44.660192+00:00 17462993.822391070426 232536949.677062183619 249999943.499453246593 1 60201.232472593 2023-09-14T05:34:45.632028+00:00 17463009.530002161860 232536933.969782888889 249999943.499785065651 1 60201.232483731 2023-09-14T05:34:46.594367+00:00 17463036.209024779499 232536907.291160792112 249999943.500185579062 1 60201.232495580 2023-09-14T05:34:47.618138+00:00 17463001.873256132007 232536941.626641333103 249999943.499897480011 1 60201.232507046 2023-09-14T05:34:48.608773+00:00 17463010.582014899701 232536932.918251812458 249999943.500266700983 1 60201.232518392 2023-09-14T05:34:49.589071+00:00 17463041.873019777238 232536901.626883685589 249999943.499903470278 1 60201.232529811 2023-09-14T05:34:50.575635+00:00 17463004.365403778851 232536939.134689599276 249999943.500093370676 1 60201.232541685 2023-09-14T05:34:51.601575+00:00 17463062.875626280904 232536880.624352782965 249999943.499979078770 1 60201.232553156 2023-09-14T05:34:52.592686+00:00 17462986.366152275354 232536957.134137898684 249999943.500290185213 1 60201.232564823 2023-09-14T05:34:53.600676+00:00 17462991.977423187345 232536951.521797657013 249999943.499220848083 1 60201.232576278 2023-09-14T05:34:54.590417+00:00 17463061.574399951845 232536881.925651460886 249999943.500051409006 1 60201.232587805 2023-09-14T05:34:55.586339+00:00 17462953.749060973525 232536989.750776797533 249999943.499837756157 1 60201.232599892 2023-09-14T05:34:56.630671+00:00 17463018.060045860708 232536925.439629375935 249999943.499675244093 1 60201.232611640 2023-09-14T05:34:57.645683+00:00 17463004.105965428054 232536939.394472569227 249999943.500438004732 1 60201.232622658 2023-09-14T05:34:58.597674+00:00 17462992.712068673223 232536950.788048535585 249999943.500117212534 1 60201.232634284 2023-09-14T05:34:59.602115+00:00 17463006.304738089442 232536937.195034205914 249999943.499772310257 1 60201.232646068 2023-09-14T05:35:00.620297+00:00 17463036.983366508037 232536906.516726046801 249999943.500092566013 1 60201.232658694 2023-09-14T05:35:01.711128+00:00 17462991.887147627771 232536951.612397372723 249999943.499545007944 1 60201.232673677 2023-09-14T05:35:03.005676+00:00 17463009.963265493512 232536933.537193506956 249999943.500459015369 1 60201.232683809 2023-09-14T05:35:03.881143+00:00 17463038.731363862753 232536904.768563330173 249999943.499927192926 1 60201.232694595 2023-09-14T05:35:04.812983+00:00 17462987.426559448242 232536956.073357343674 249999943.499916791916 1 60201.232706218 2023-09-14T05:35:05.817229+00:00 17463028.136117469519 232536915.363872349262 249999943.499989807606 1 60201.232716993 2023-09-14T05:35:06.748188+00:00 17463022.208826273680 232536921.291101694107 249999943.499927967787 1 60201.232727573 2023-09-14T05:35:07.662320+00:00 17463022.281998954713 232536921.218052774668 249999943.500051736832 1 60201.232739657 2023-09-14T05:35:08.706348+00:00 17462994.202513203025 232536949.297422677279 249999943.499935865402 1 60201.232750911 2023-09-14T05:35:09.678703+00:00 17463017.358248941600 232536926.141721069813 249999943.499970018864 1 60201.232762751 2023-09-14T05:35:10.701676+00:00 17462967.808726724237 232536975.691804349422 249999943.500531077385 1 60201.232774127 2023-09-14T05:35:11.684604+00:00 17463040.177247956395 232536903.323351651430 249999943.500599622726 1 60201.232785090 2023-09-14T05:35:12.631819+00:00 17462989.283705644310 232536954.215835779905 249999943.499541431665 1 60201.232797182 2023-09-14T05:35:13.676498+00:00 17462985.637359216809 232536957.862641781569 249999943.500001013279 1 60201.232808331 2023-09-14T05:35:14.639811+00:00 17463027.998164851218 232536915.501464247704 249999943.499629110098 1 60201.232820121 2023-09-14T05:35:15.658450+00:00 17463020.568997457623 232536922.930727273226 249999943.499724745750 1 60201.232831358 2023-09-14T05:35:16.629343+00:00 17462951.066161148250 232536992.433421581984 249999943.499582737684 1 60201.232842647 2023-09-14T05:35:17.604764+00:00 17463019.226252991706 232536924.273377209902 249999943.499630212784 1 60201.232854653 2023-09-14T05:35:18.642037+00:00 17462986.653964944184 232536956.845634937286 249999943.499599874020 1 60201.232866480 2023-09-14T05:35:19.663825+00:00 17463002.048443607986 232536941.451685428619 249999943.500129044056 1 60201.232877459 2023-09-14T05:35:20.612465+00:00 17463029.037737302482 232536914.462404698133 249999943.500142008066 1 60201.232889589 2023-09-14T05:35:21.660529+00:00 17463013.403650291264 232536930.096303135157 249999943.499953418970 1 60201.232901907 2023-09-14T05:35:22.724775+00:00 17463018.430327892303 232536925.069612801075 249999943.499940693378 1 60201.232912574 2023-09-14T05:35:23.646408+00:00 17463010.869762450457 232536932.630413740873 249999943.500176191330 1 60201.232924148 2023-09-14T05:35:24.646443+00:00 17462997.116150174290 232536946.383961021900 249999943.500111192465 1 60201.232935897 2023-09-14T05:35:25.661516+00:00 17463038.025112830102 232536905.475130468607 249999943.500243306160 1 60201.232946639 2023-09-14T05:35:26.589657+00:00 17463007.205704737455 232536936.294254392385 249999943.499959141016 1 60201.232959123 2023-09-14T05:35:27.668255+00:00 17462978.747783988714 232536964.752142161131 249999943.499926149845 1 60201.232970159 2023-09-14T05:35:28.621728+00:00 17463024.092321921140 232536919.407972902060 249999943.500294834375 1 60201.232981684 2023-09-14T05:35:29.617519+00:00 17462930.675756536424 232537012.824395328760 249999943.500151872635 1 60201.232993044 2023-09-14T05:35:30.598990+00:00 17463041.550482749939 232536901.949361473322 249999943.499844223261 1 60201.233004848 2023-09-14T05:35:31.618895+00:00 17463010.653538685292 232536932.846497297287 249999943.500035971403 1 60201.233015570 2023-09-14T05:35:32.545252+00:00 17463013.222381111234 232536930.277521401644 249999943.499902516603 1 60201.233028375 2023-09-14T05:35:33.651588+00:00 17462999.137434668839 232536944.362133800983 249999943.499568462372 1 60201.233038932 2023-09-14T05:35:34.563749+00:00 17463051.719625394791 232536891.780269205570 249999943.499894589186 1 60201.233051059 2023-09-14T05:35:35.611467+00:00 17463010.060254845768 232536933.439524620771 249999943.499779462814 1 60201.233063181 2023-09-14T05:35:36.658848+00:00 17463038.469550292939 232536905.029784172773 249999943.499334454536 1 60201.233074071 2023-09-14T05:35:37.599768+00:00 17462914.787906244397 232537028.711847722530 249999943.499753952026 1 60201.233086490 2023-09-14T05:35:38.672705+00:00 17463052.919215388596 232536890.580517381430 249999943.499732762575 1 60201.233097567 2023-09-14T05:35:39.629804+00:00 17463012.238434050232 232536931.261646389961 249999943.500080436468 1 60201.233108671 2023-09-14T05:35:40.589208+00:00 17463028.696638427675 232536914.803576081991 249999943.500214517117 1 60201.233119579 2023-09-14T05:35:41.531636+00:00 17462976.619798090309 232536966.880045950413 249999943.499844044447 1 60201.233132032 2023-09-14T05:35:42.607589+00:00 17462965.758764412254 232536977.741531938314 249999943.500296354294 1 60201.233143663 2023-09-14T05:35:43.612488+00:00 17462999.485660247505 232536944.014108985662 249999943.499769240618 1 60201.233155638 2023-09-14T05:35:44.647074+00:00 17463049.583717301488 232536893.915946185589 249999943.499663472176 1 60201.233166912 2023-09-14T05:35:45.621152+00:00 17463013.942652840167 232536929.556886494160 249999943.499539345503 1 60201.233177872 2023-09-14T05:35:46.568153+00:00 17462994.899176005274 232536948.600761145353 249999943.499937146902 1 60201.233189753 2023-09-14T05:35:47.594693+00:00 17462999.430894803256 232536944.068892627954 249999943.499787420034 1 60201.233201222 2023-09-14T05:35:48.585617+00:00 17463037.169288210571 232536906.330594152212 249999943.499882370234 1 60201.233212830 2023-09-14T05:35:49.588515+00:00 17463000.055112302303 232536943.444442391396 249999943.499554693699 1 60201.233224513 2023-09-14T05:35:50.597967+00:00 17463010.798988115042 232536932.700832784176 249999943.499820888042 1 60201.233236181 2023-09-14T05:35:51.605997+00:00 17463011.716855015606 232536931.783060312271 249999943.499915331602 1 60201.233247565 2023-09-14T05:35:52.589590+00:00 17463028.172125786543 232536915.328183829784 249999943.500309616327 1 60201.233258692 2023-09-14T05:35:53.551009+00:00 17463004.329203117639 232536939.170453935862 249999943.499657064676 1 60201.233271221 2023-09-14T05:35:54.633462+00:00 17462999.508388642222 232536943.991929650307 249999943.500318288803 1 60201.233282567 2023-09-14T05:35:55.613785+00:00 17463008.074577659369 232536935.425533890724 249999943.500111550093 1 60201.233294194 2023-09-14T05:35:56.618353+00:00 17463039.051712434739 232536904.448564767838 249999943.500277191401 1 60201.233305609 2023-09-14T05:35:57.604602+00:00 17462975.591971836984 232536967.908034980297 249999943.500006824732 1 60201.233316888 2023-09-14T05:35:58.579141+00:00 17463002.448404751718 232536941.051763921976 249999943.500168681145 1 60201.233328840 2023-09-14T05:35:59.611761+00:00 17462994.184701032937 232536949.315664172173 249999943.500365197659 1 60201.233339971 2023-09-14T05:36:00.573533+00:00 17463013.207089614123 232536930.293041378260 249999943.500130981207 1 60201.233355976 2023-09-14T05:36:01.956280+00:00 17462987.921380344778 232536955.578372269869 249999943.499752610922 1 60201.233368700 2023-09-14T05:36:03.055734+00:00 17463044.414131756872 232536899.086112737656 249999943.500244498253 1 60201.233378368 2023-09-14T05:36:03.891036+00:00 17463002.811748143286 232536940.688308715820 249999943.500056862831 1 60201.233388923 2023-09-14T05:36:04.802962+00:00 17463049.429078191519 232536894.070699870586 249999943.499778062105 1 60201.233400051 2023-09-14T05:36:05.764426+00:00 17462991.770570404828 232536951.729393392801 249999943.499963790178 1 60201.233410642 2023-09-14T05:36:06.679509+00:00 17463008.121904294938 232536935.377902805805 249999943.499807089567 1 60201.233421195 2023-09-14T05:36:07.591220+00:00 17463035.303902573884 232536908.195768058300 249999943.499670624733 1 60201.233434750 2023-09-14T05:36:08.762360+00:00 17463015.283742040396 232536928.216439664364 249999943.500181704760 1 60201.233446435 2023-09-14T05:36:09.771968+00:00 17463024.520104758441 232536918.979684919119 249999943.499789685011 1 60201.233457934 2023-09-14T05:36:10.765489+00:00 17462997.880858127028 232536945.619119316339 249999943.499977439642 1 60201.233469491 2023-09-14T05:36:11.764017+00:00 17463019.489175293595 232536924.010634094477 249999943.499809384346 1 60201.233479328 2023-09-14T05:36:12.613995+00:00 17463019.491410683841 232536924.008831232786 249999943.500241905451 1 60201.233491831 2023-09-14T05:36:13.694219+00:00 17463020.841262344271 232536922.659100383520 249999943.500362724066 1 60201.233503568 2023-09-14T05:36:14.708328+00:00 17463018.193773794919 232536925.306254506111 249999943.500028312206 1 60201.233514647 2023-09-14T05:36:15.665510+00:00 17462982.682854816318 232536960.816509008408 249999943.499363839626 1 60201.233526187 2023-09-14T05:36:16.662512+00:00 17463034.671904105693 232536908.827863991261 249999943.499768108130 1 60201.233538351 2023-09-14T05:36:17.713558+00:00 17462986.492646440864 232536957.008151859045 249999943.500798285007 1 60201.233549703 2023-09-14T05:36:18.694315+00:00 17463020.698453620076 232536922.801221668720 249999943.499675273895 1 60201.233560995 2023-09-14T05:36:19.669944+00:00 17463011.036673981696 232536932.463579952717 249999943.500253945589 1 60201.233572578 2023-09-14T05:36:20.670761+00:00 17462998.559273745865 232536944.940774053335 249999943.500047802925 1 60201.233584221 2023-09-14T05:36:21.676707+00:00 17463032.958304345608 232536910.541397929192 249999943.499702274799 1 60201.233595299 2023-09-14T05:36:22.633786+00:00 17462979.376977019012 232536964.122509926558 249999943.499486953020 1 60201.233607347 2023-09-14T05:36:23.674756+00:00 17463010.385870214552 232536933.114093095064 249999943.499963313341 1 60201.233619168 2023-09-14T05:36:24.696174+00:00 17462998.150877546519 232536945.349035501480 249999943.499913036823 1 60201.233630904 2023-09-14T05:36:25.710124+00:00 17463022.165489859879 232536921.334684491158 249999943.500174343586 1 60201.233642199 2023-09-14T05:36:26.685984+00:00 17462996.288890138268 232536947.211516946554 249999943.500407099724 1 60201.233655011 2023-09-14T05:36:27.792957+00:00 17463022.151245560497 232536921.349074631929 249999943.500320196152 1 60201.233666207 2023-09-14T05:36:28.760301+00:00 17462993.305014755577 232536950.195523381233 249999943.500538140535 1 60201.233677071 2023-09-14T05:36:29.698893+00:00 17463042.800073806196 232536900.700072824955 249999943.500146627426 1 60201.233688470 2023-09-14T05:36:30.683816+00:00 17462973.074687637389 232536970.425129860640 249999943.499817490578 1 60201.233700614 2023-09-14T05:36:31.733043+00:00 17463009.832759846002 232536933.667237490416 249999943.499997347593 1 60201.233712265 2023-09-14T05:36:32.739696+00:00 17463049.498297080398 232536894.001636087894 249999943.499933183193 1 60201.233722704 2023-09-14T05:36:33.641640+00:00 17462975.765346180648 232536967.734580725431 249999943.499926894903 1 60201.233735184 2023-09-14T05:36:34.719918+00:00 17462995.432813148946 232536948.067289233208 249999943.500102370977 1 60201.233746727 2023-09-14T05:36:35.717188+00:00 17463042.090314716101 232536901.409695506096 249999943.500010222197 1 60201.233757014 2023-09-14T05:36:36.606048+00:00 17463019.900779444724 232536923.598781943321 249999943.499561399221 1 60201.233769339 2023-09-14T05:36:37.670881+00:00 17463022.233128793538 232536921.266939759254 249999943.500068545341 1 60201.233780583 2023-09-14T05:36:38.642425+00:00 17462982.180511947721 232536961.319544225931 249999943.500056177378 1 60201.233792321 2023-09-14T05:36:39.656536+00:00 17463023.690531890839 232536919.809235572815 249999943.499767452478 1 60201.233803552 2023-09-14T05:36:40.626886+00:00 17463029.068139895797 232536914.432041883469 249999943.500181794167 1 60201.233816009 2023-09-14T05:36:41.703133+00:00 17462927.812482301146 232537015.687310099602 249999943.499792397022 1 60201.233827536 2023-09-14T05:36:42.699065+00:00 17462990.037941318005 232536953.461832642555 249999943.499773949385 1 60201.233838934 2023-09-14T05:36:43.683880+00:00 17462958.728546172380 232536984.771435648203 249999943.499981820583 1 60201.233850440 2023-09-14T05:36:44.678068+00:00 17463025.100556660444 232536918.399140566587 249999943.499697238207 1 60201.233861903 2023-09-14T05:36:45.668372+00:00 17462993.264246061444 232536950.235425055027 249999943.499671101570 1 60201.233872916 2023-09-14T05:36:46.619932+00:00 17463048.920253854245 232536894.580277860165 249999943.500531703234 1 60201.233884702 2023-09-14T05:36:47.638296+00:00 17463015.565744001418 232536927.934019684792 249999943.499763697386 1 60201.233896083 2023-09-14T05:36:48.621606+00:00 17463028.785223085433 232536914.715239316225 249999943.500462412834 1 60201.233907249 2023-09-14T05:36:49.586287+00:00 17463010.129099559039 232536933.370763272047 249999943.499862819910 1 60201.233919257 2023-09-14T05:36:50.623797+00:00 17462977.225294150412 232536966.274473309517 249999943.499767452478 1 60201.233930237 2023-09-14T05:36:51.572482+00:00 17463013.021304138005 232536930.478399425745 249999943.499703556299 1 60201.233941940 2023-09-14T05:36:52.583624+00:00 17463035.761764567345 232536907.738570600748 249999943.500335156918 1 60201.233954252 2023-09-14T05:36:53.647368+00:00 17463045.790515795350 232536897.709175586700 249999943.499691367149 1 60201.233964561 2023-09-14T05:36:54.538093+00:00 17463017.881659455597 232536925.618159770966 249999943.499819219112 1 60201.233977236 2023-09-14T05:36:55.633177+00:00 17462985.769399203360 232536957.730345070362 249999943.499744266272 1 60201.233988132 2023-09-14T05:36:56.574592+00:00 17463009.735018547624 232536933.765165120363 249999943.500183671713 1 60201.233999964 2023-09-14T05:36:57.596873+00:00 17462982.787238329649 232536960.712723553181 249999943.499961882830 1 60201.234012224 2023-09-14T05:36:58.656158+00:00 17463031.445130828768 232536912.054568022490 249999943.499698847532 1 60201.234022581 2023-09-14T05:36:59.550960+00:00 17463021.317207526416 232536922.182819128036 249999943.500026643276 1 60201.234034425 2023-09-14T05:37:00.574302+00:00 17462986.430615216494 232536957.069520175457 249999943.500135391951 1 60201.234048899 2023-09-14T05:37:01.824909+00:00 17463013.490215215832 232536930.009688019753 249999943.499903231859 1 60201.234058798 2023-09-14T05:37:02.680171+00:00 17463067.178666897118 232536876.321363776922 249999943.500030666590 1 60201.234070387 2023-09-14T05:37:03.681392+00:00 17463004.327889423817 232536939.171946108341 249999943.499835520983 1 60201.234081591 2023-09-14T05:37:04.649453+00:00 17463011.993589933962 232536931.506888151169 249999943.500478088856 1 60201.234092996 2023-09-14T05:37:05.634820+00:00 17463042.967144597322 232536900.532557517290 249999943.499702125788 1 60201.234104011 2023-09-14T05:37:06.586533+00:00 17462974.052887924016 232536969.447073012590 249999943.499960929155 1 60201.234115853 2023-09-14T05:37:07.609694+00:00 17462995.816200282425 232536947.684202283621 249999943.500402569771 1 60201.234127388 2023-09-14T05:37:08.606348+00:00 17463029.024754982442 232536914.475391864777 249999943.500146836042 1 60201.234139585 2023-09-14T05:37:09.660160+00:00 17463042.642968375236 232536900.857308775187 249999943.500277161598 1 60201.234149660 2023-09-14T05:37:10.530653+00:00 17462987.985678609461 232536955.514134973288 249999943.499813586473 1 60201.234162383 2023-09-14T05:37:11.629912+00:00 17463019.790179774165 232536923.710085481405 249999943.500265240669 1 60201.234174371 2023-09-14T05:37:12.665684+00:00 17463002.111000664532 232536941.389057457447 249999943.500058114529 1 60201.234185235 2023-09-14T05:37:13.604251+00:00 17463015.725924339145 232536927.774035334587 249999943.499959677458 1 60201.234196913 2023-09-14T05:37:14.613300+00:00 17463037.784045811743 232536905.715598821640 249999943.499644637108 1 60201.234208175 2023-09-14T05:37:15.586350+00:00 17463001.825503811240 232536941.674995005131 249999943.500498831272 1 60201.234219995 2023-09-14T05:37:16.607613+00:00 17462981.965253587812 232536961.534869730473 249999943.500123322010 1 60201.234232031 2023-09-14T05:37:17.647483+00:00 17462984.146032951772 232536959.354112476110 249999943.500145435333 1 60201.234243481 2023-09-14T05:37:18.636802+00:00 17462976.241702798754 232536967.258250892162 249999943.499953687191 1 60201.234254909 2023-09-14T05:37:19.624105+00:00 17463040.191602732986 232536903.308351933956 249999943.499954670668 1 60201.234266751 2023-09-14T05:37:20.647230+00:00 17463019.830339692533 232536923.669732958078 249999943.500072658062 1 60201.234276868 2023-09-14T05:37:21.521452+00:00 17462999.102430112660 232536944.396883785725 249999943.499313890934 1 60201.234289085 2023-09-14T05:37:22.576925+00:00 17463028.695584919304 232536914.804033666849 249999943.499618589878 1 60201.234301100 2023-09-14T05:37:23.614995+00:00 17463004.293944966048 232536939.206110060215 249999943.500055015087 1 60201.234312662 2023-09-14T05:37:24.614020+00:00 17462997.487740505487 232536946.012586146593 249999943.500326663256 1 60201.234324154 2023-09-14T05:37:25.606884+00:00 17463021.259891454130 232536922.240311771631 249999943.500203222036 1 60201.234335721 2023-09-14T05:37:26.606256+00:00 17462986.315592862666 232536957.184480100870 249999943.500072956085 1 60201.234347397 2023-09-14T05:37:27.615124+00:00 17462948.952817801386 232536994.547127693892 249999943.499945491552 1 60201.234358665 2023-09-14T05:37:28.588632+00:00 17463026.351159006357 232536917.148578941822 249999943.499737948179 1 60201.234370184 2023-09-14T05:37:29.583887+00:00 17462991.963021274656 232536951.536687731743 249999943.499709010124 1 60201.234382296 2023-09-14T05:37:30.630348+00:00 17463080.002222955227 232536863.497757405043 249999943.499980360270 1 60201.234393565 2023-09-14T05:37:31.603964+00:00 17462976.995148252696 232536966.504655599594 249999943.499803841114 1 60201.234405454 2023-09-14T05:37:32.631244+00:00 17463013.346206806600 232536930.153771966696 249999943.499978780746 1 60201.234416381 2023-09-14T05:37:33.575260+00:00 17463016.896384995431 232536926.603479832411 249999943.499864816666 1 60201.234428441 2023-09-14T05:37:34.617287+00:00 17463013.771102152765 232536929.728630006313 249999943.499732166529 1 60201.234440011 2023-09-14T05:37:35.616997+00:00 17463020.543803431094 232536922.956004977226 249999943.499808400869 1 60201.234451442 2023-09-14T05:37:36.604587+00:00 17463020.754899762571 232536922.744581490755 249999943.499481260777 1 60201.234462590 2023-09-14T05:37:37.567750+00:00 17463019.763549789786 232536923.736428976059 249999943.499978780746 1 60201.234473741 2023-09-14T05:37:38.531180+00:00 17463009.251917656511 232536934.247865527868 249999943.499783188105 1 60201.234486135 2023-09-14T05:37:39.602063+00:00 17463007.363356251270 232536936.136610209942 249999943.499966472387 1 60201.234497950 2023-09-14T05:37:40.622906+00:00 17463016.148205198348 232536927.351904094219 249999943.500109285116 1 60201.234509556 2023-09-14T05:37:41.625658+00:00 17463041.855612937361 232536901.644125074148 249999943.499738007784 1 60201.234520739 2023-09-14T05:37:42.591872+00:00 17463007.625524010509 232536935.874957859516 249999943.500481873751 1 60201.234532184 2023-09-14T05:37:43.580660+00:00 17462996.709722235799 232536946.789819836617 249999943.499542057514 1 60201.234543777 2023-09-14T05:37:44.582302+00:00 17463016.153282132000 232536927.346949994564 249999943.500232130289 1 60201.234555731 2023-09-14T05:37:45.615104+00:00 17463020.757248457521 232536922.742390185595 249999943.499638646841 1 60201.234567280 2023-09-14T05:37:46.613037+00:00 17463007.449118465185 232536936.050698429346 249999943.499816894531 1 60201.234578757 2023-09-14T05:37:47.604593+00:00 17462979.029489066452 232536964.470173627138 249999943.499662697315 1 60201.234590630 2023-09-14T05:37:48.630443+00:00 17463003.471411295235 232536940.028794616461 249999943.500205904245 1 60201.234602012 2023-09-14T05:37:49.613790+00:00 17463066.855421278626 232536876.644566029310 249999943.499987304211 1 60201.234613908 2023-09-14T05:37:50.641708+00:00 17462964.420236904174 232536979.079868972301 249999943.500105887651 1 60201.234624833 2023-09-14T05:37:51.585570+00:00 17463039.217632517219 232536904.282301187515 249999943.499933719635 1 60201.234636646 2023-09-14T05:37:52.606237+00:00 17462997.733765322715 232536945.766176342964 249999943.499941676855 1 60201.234648141 2023-09-14T05:37:53.599405+00:00 17463019.605749566108 232536923.894423693419 249999943.500173270702 1 60201.234659899 2023-09-14T05:37:54.615226+00:00 17463027.182968713343 232536916.316845268011 249999943.499813973904 1 60201.234671585 2023-09-14T05:37:55.624974+00:00 17462999.455459065735 232536944.044257998466 249999943.499717056751 1 60201.234682871 2023-09-14T05:37:56.600086+00:00 17463051.469530716538 232536892.030544579029 249999943.500075280666 1 60201.234694259 2023-09-14T05:37:57.584004+00:00 17462990.365240696818 232536953.134930700064 249999943.500171393156 1 60201.234705849 2023-09-14T05:37:58.585361+00:00 17463023.750219695270 232536919.749788582325 249999943.500008285046 1 60201.234717878 2023-09-14T05:37:59.624637+00:00 17462991.186297826469 232536952.313743501902 249999943.500041335821 1 60201.234729318 2023-09-14T05:38:00.613105+00:00 17463059.566292919219 232536883.933581650257 249999943.499874562025 1 60201.234740589 2023-09-14T05:38:01.586903+00:00 17463037.692019838840 232536905.808294892311 249999943.500314742327 1 60201.234754770 2023-09-14T05:38:02.812095+00:00 17462991.224116291851 232536952.275383055210 249999943.499499350786 1 60201.234765484 2023-09-14T05:38:03.737829+00:00 17463026.152083761990 232536917.347314119339 249999943.499397873878 1 60201.234777229 2023-09-14T05:38:04.752576+00:00 17462972.159458555281 232536971.340313851833 249999943.499772399664 1 60201.234788046 2023-09-14T05:38:05.687183+00:00 17462984.735989585519 232536958.763741582632 249999943.499731183052 1 60201.234800158 2023-09-14T05:38:06.733652+00:00 17463036.750484157354 232536906.749359130859 249999943.499843299389 1 60201.234811080 2023-09-14T05:38:07.677284+00:00 17462990.779696434736 232536952.720313549042 249999943.500009983778 1 60201.234824162 2023-09-14T05:38:08.807629+00:00 17462985.848825827241 232536957.651331454515 249999943.500157296658 1 60201.234834436 2023-09-14T05:38:09.695246+00:00 17462982.201034899801 232536961.299015730619 249999943.500050634146 1 60201.234845588 2023-09-14T05:38:10.658844+00:00 17462972.293489649892 232536971.206594437361 249999943.500084102154 1 60201.234858071 2023-09-14T05:38:11.737321+00:00 17463014.737082023174 232536928.762874335051 249999943.499956369400 1 60201.234868442 2023-09-14T05:38:12.633348+00:00 17462973.459209091961 232536970.040478318930 249999943.499687403440 1 60201.234880232 2023-09-14T05:38:13.652079+00:00 17463029.697241865098 232536913.802608907223 249999943.499850779772 1 60201.234893149 2023-09-14T05:38:14.768085+00:00 17462998.931614037603 232536944.568645149469 249999943.500259190798 1 60201.234903437 2023-09-14T05:38:15.656953+00:00 17463028.067192792892 232536915.432814985514 249999943.500007778406 1 60201.234915139 2023-09-14T05:38:16.668018+00:00 17462994.658790420741 232536948.841472625732 249999943.500263035297 1 60201.234926842 2023-09-14T05:38:17.679176+00:00 17463031.134020008147 232536912.366042226553 249999943.500062227249 1 60201.234939436 2023-09-14T05:38:18.767285+00:00 17462935.362174000591 232537008.137966066599 249999943.500140070915 1 60201.234950089 2023-09-14T05:38:19.687724+00:00 17462976.039022292942 232536967.461184412241 249999943.500206708908 1 60201.234961195 2023-09-14T05:38:20.647257+00:00 17463057.142075777054 232536886.357521623373 249999943.499597400427 1 60201.234972810 2023-09-14T05:38:21.650785+00:00 17462986.929380029440 232536956.570200651884 249999943.499580681324 1 60201.234984737 2023-09-14T05:38:22.681302+00:00 17462985.473785962909 232536958.025719463825 249999943.499505430460 1 60201.234995573 2023-09-14T05:38:23.617504+00:00 17463005.823572836816 232536937.675931096077 249999943.499503940344 1 60201.235007752 2023-09-14T05:38:24.669774+00:00 17462992.156397629529 232536951.343461096287 249999943.499858736992 1 60201.235019186 2023-09-14T05:38:25.657656+00:00 17463036.700579106808 232536906.800284564495 249999943.500863671303 1 60201.235030736 2023-09-14T05:38:26.655582+00:00 17462999.966658771038 232536943.534314364195 249999943.500973135233 1 60201.235041728 2023-09-14T05:38:27.605340+00:00 17463072.013220246881 232536871.486540824175 249999943.499761074781 1 60201.235052944 2023-09-14T05:38:28.574356+00:00 17462992.551508374512 232536950.948205620050 249999943.499713987112 1 60201.235065002 2023-09-14T05:38:29.616118+00:00 17463006.453058380634 232536937.046494007111 249999943.499552398920 1 60201.235077600 2023-09-14T05:38:30.704609+00:00 17463010.865523368120 232536932.634148091078 249999943.499671459198 1 60201.235088254 2023-09-14T05:38:31.625191+00:00 17463009.570127297193 232536933.929771900177 249999943.499899208546 1 60201.235100021 2023-09-14T05:38:32.641814+00:00 17463021.542107865214 232536921.957895636559 249999943.500003516674 1 60201.235111699 2023-09-14T05:38:33.650794+00:00 17462997.868537928909 232536945.631092786789 249999943.499630719423 1 60201.235122968 2023-09-14T05:38:34.624381+00:00 17462997.275973450392 232536946.224308192730 249999943.500281631947 1 60201.235134847 2023-09-14T05:38:35.650845+00:00 17463005.116662595421 232536938.383454263210 249999943.500116854906 1 60201.235146541 2023-09-14T05:38:36.661174+00:00 17463007.321022771299 232536936.178859323263 249999943.499882102013 1 60201.235157902 2023-09-14T05:38:37.642710+00:00 17462972.809466186911 232536970.690422713757 249999943.499888896942 1 60201.235169756 2023-09-14T05:38:38.666938+00:00 17463033.894880391657 232536909.605011224747 249999943.499891608953 1 60201.235181234 2023-09-14T05:38:39.658644+00:00 17463016.935580193996 232536926.564540237188 249999943.500120431185 1 60201.235193048 2023-09-14T05:38:40.679301+00:00 17463002.605908632278 232536940.894189655781 249999943.500098288059 1 60201.235204834 2023-09-14T05:38:41.697615+00:00 17463043.336814936250 232536900.163150936365 249999943.499965876341 1 60201.235216547 2023-09-14T05:38:42.709686+00:00 17462977.365372627974 232536966.135057896376 249999943.500430524349 1 60201.235227394 2023-09-14T05:38:43.646866+00:00 17462989.302342221141 232536954.197678834200 249999943.500021040440 1 60201.235238672 2023-09-14T05:38:44.621244+00:00 17462993.706246118993 232536949.793957084417 249999943.500203192234 1 60201.235250068 2023-09-14T05:38:45.605917+00:00 17463032.466165550053 232536911.033744990826 249999943.499910533428 1 60201.235261928 2023-09-14T05:38:46.630587+00:00 17463020.353031028062 232536923.146956771612 249999943.499987810850 1 60201.235273037 2023-09-14T05:38:47.590386+00:00 17463004.894482485950 232536938.605359733105 249999943.499842226505 1 60201.235285039 2023-09-14T05:38:48.627362+00:00 17462995.460790544748 232536948.039144247770 249999943.499934792519 1 60201.235296038 2023-09-14T05:38:49.577699+00:00 17463016.241112425923 232536927.258831441402 249999943.499943852425 1 60201.235307977 2023-09-14T05:38:50.609229+00:00 17462983.843575827777 232536959.656595021486 249999943.500170856714 1 60201.235319220 2023-09-14T05:38:51.580637+00:00 17463043.428510960191 232536900.071386456490 249999943.499897420406 1 60201.235330809 2023-09-14T05:38:52.581889+00:00 17462996.716063085943 232536946.783716589212 249999943.499779671431 1 60201.235342513 2023-09-14T05:38:53.593112+00:00 17462984.873954176903 232536958.626019835472 249999943.499974012375 1 60201.235354220 2023-09-14T05:38:54.604561+00:00 17463061.352931946516 232536882.147084653378 249999943.500016599894 1 60201.235366023 2023-09-14T05:38:55.624422+00:00 17462965.894966710359 232536977.605141282082 249999943.500108003616 1 60201.235377408 2023-09-14T05:38:56.608049+00:00 17463071.441417824477 232536872.058504909277 249999943.499922722578 1 60201.235388967 2023-09-14T05:38:57.606767+00:00 17462964.291346978396 232536979.208423674107 249999943.499770641327 1 60201.235400476 2023-09-14T05:38:58.601150+00:00 17463041.977352488786 232536901.522361874580 249999943.499714374542 1 60201.235412459 2023-09-14T05:38:59.636431+00:00 17462984.912526600063 232536958.587815642357 249999943.500342249870 1 60201.235423235 2023-09-14T05:39:00.567468+00:00 17463011.533574137837 232536931.966465324163 249999943.500039458275 1 60201.235437526 2023-09-14T05:39:01.802241+00:00 17462958.447744648904 232536985.052063167095 249999943.499807804823 1 60201.235448263 2023-09-14T05:39:02.729938+00:00 17463027.171533863991 232536916.328443467617 249999943.499977320433 1 60201.235459308 2023-09-14T05:39:03.684233+00:00 17463019.845543455333 232536923.654924184084 249999943.500467628241 1 60201.235470434 2023-09-14T05:39:04.645487+00:00 17463007.150133196265 232536936.349925071001 249999943.500058263540 1 60201.235481400 2023-09-14T05:39:05.592947+00:00 17463013.147546011955 232536930.352571487427 249999943.500117510557 1 60201.235493416 2023-09-14T05:39:06.631167+00:00 17462939.194527484477 232537004.305420070887 249999943.499947547913 1 60201.235505627 2023-09-14T05:39:07.686213+00:00 17463014.199303116649 232536929.301223725080 249999943.500526845455 1 60201.235516007 2023-09-14T05:39:08.583031+00:00 17462984.507247339934 232536958.992902874947 249999943.500150203705 1 60201.235528315 2023-09-14T05:39:09.646471+00:00 17463003.480127900839 232536940.019867688417 249999943.499995589256 1 60201.235539471 2023-09-14T05:39:10.610279+00:00 17462991.813522178680 232536951.686290413141 249999943.499812602997 1 60201.235550970 2023-09-14T05:39:11.603837+00:00 17463014.226316891611 232536929.273426443338 249999943.499743342400 1 60201.235562803 2023-09-14T05:39:12.626196+00:00 17462982.995267797261 232536960.504524171352 249999943.499791979790 1 60201.235573860 2023-09-14T05:39:13.581475+00:00 17462954.729104414582 232536988.770561367273 249999943.499665796757 1 60201.235585541 2023-09-14T05:39:14.590798+00:00 17463061.387270357460 232536882.112793743610 249999943.500064104795 1 60201.235597469 2023-09-14T05:39:15.621333+00:00 17463007.672515027225 232536935.827378153801 249999943.499893188477 1 60201.235607922 2023-09-14T05:39:16.524461+00:00 17463070.537782989442 232536872.962156862020 249999943.499939858913 1 60201.235620196 2023-09-14T05:39:17.584883+00:00 17462999.174549758434 232536944.325745731592 249999943.500295490026 1 60201.235632053 2023-09-14T05:39:18.609392+00:00 17462980.985633146018 232536962.514221847057 249999943.499854981899 1 60201.235643367 2023-09-14T05:39:19.586936+00:00 17462988.043736919761 232536955.456083446741 249999943.499820351601 1 60201.235654943 2023-09-14T05:39:20.587059+00:00 17462989.697109904140 232536953.802939713001 249999943.500049620867 1 60201.235666951 2023-09-14T05:39:21.624568+00:00 17462970.716405164450 232536972.783277809620 249999943.499682962894 1 60201.235678543 2023-09-14T05:39:22.626121+00:00 17463058.068391144276 232536885.431936740875 249999943.500327885151 1 60201.235689993 2023-09-14T05:39:23.615423+00:00 17463028.191330466419 232536915.309677749872 249999943.501008212566 1 60201.235701175 2023-09-14T05:39:24.581567+00:00 17462980.055170588195 232536963.445107102394 249999943.500277698040 1 60201.235713256 2023-09-14T05:39:25.625290+00:00 17462997.734355095774 232536945.765802264214 249999943.500157356262 1 60201.235725039 2023-09-14T05:39:26.643358+00:00 17463002.314055826515 232536941.185952991247 249999943.500008821487 1 60201.235737109 2023-09-14T05:39:27.686228+00:00 17462990.374006632715 232536953.125914990902 249999943.499921619892 1 60201.235747150 2023-09-14T05:39:28.553756+00:00 17463042.982324421406 232536900.517609655857 249999943.499934077263 1 60201.235759340 2023-09-14T05:39:29.607004+00:00 17462995.833740342408 232536947.665972650051 249999943.499713003635 1 60201.235770535 2023-09-14T05:39:30.574180+00:00 17462988.571364268661 232536954.928652286530 249999943.500016570091 1 60201.235782823 2023-09-14T05:39:31.635926+00:00 17462980.804678432643 232536962.694918960333 249999943.499597400427 1 60201.235794075 2023-09-14T05:39:32.608081+00:00 17463014.663466311991 232536928.836402982473 249999943.499869287014 1 60201.235805066 2023-09-14T05:39:33.557745+00:00 17463049.332994733006 232536894.166796445847 249999943.499791175127 1 60201.235817049 2023-09-14T05:39:34.593034+00:00 17463010.716419752687 232536932.783315479755 249999943.499735236168 1 60201.235829408 2023-09-14T05:39:35.660827+00:00 17463002.246399473399 232536941.253560572863 249999943.499960035086 1 60201.235840383 2023-09-14T05:39:36.609114+00:00 17462985.121021736413 232536958.379385471344 249999943.500407218933 1 60201.235851764 2023-09-14T05:39:37.592376+00:00 17463011.282497696579 232536932.217858344316 249999943.500356048346 1 60201.235862701 2023-09-14T05:39:38.537340+00:00 17462980.757054790854 232536962.743181914091 249999943.500236690044 1 60201.235874819 2023-09-14T05:39:39.584306+00:00 17462999.465089138597 232536944.035333484411 249999943.500422626734 1 60201.235886636 2023-09-14T05:39:40.605327+00:00 17462970.109002843499 232536973.390835732222 249999943.499838590622 1 60201.235898172 2023-09-14T05:39:41.602072+00:00 17463041.715661000460 232536901.784346252680 249999943.500007241964 1 60201.235909592 2023-09-14T05:39:42.588764+00:00 17462985.616815995425 232536957.883115500212 249999943.499931484461 1 60201.235921638 2023-09-14T05:39:43.629486+00:00 17462994.802158575505 232536948.697514027357 249999943.499672591686 1 60201.235932999 2023-09-14T05:39:44.611107+00:00 17463025.465335588902 232536918.034120470285 249999943.499456048012 1 60201.235944611 2023-09-14T05:39:45.614364+00:00 17462989.091932196170 232536954.408128291368 249999943.500060498714 1 60201.235956073 2023-09-14T05:39:46.604711+00:00 17463021.058292001486 232536922.442040652037 249999943.500332653522 1 60201.235968140 2023-09-14T05:39:47.647290+00:00 17462983.713711813092 232536959.786007553339 249999943.499719381332 1 60201.235979669 2023-09-14T05:39:48.643387+00:00 17463022.042004514486 232536921.457849532366 249999943.499854058027 1 60201.235991029 2023-09-14T05:39:49.624886+00:00 17462975.656737923622 232536967.843068778515 249999943.499806702137 1 60201.236002360 2023-09-14T05:39:50.603918+00:00 17462975.942876528949 232536967.557380795479 249999943.500257313251 1 60201.236014182 2023-09-14T05:39:51.625307+00:00 17462988.692503586411 232536954.807530432940 249999943.500034034252 1 60201.236025926 2023-09-14T05:39:52.639966+00:00 17463025.377737808973 232536918.122478425503 249999943.500216245651 1 60201.236037219 2023-09-14T05:39:53.615761+00:00 17463044.985499367118 232536898.514640569687 249999943.500139951706 1 60201.236049023 2023-09-14T05:39:54.635585+00:00 17462995.812847446650 232536947.687214970589 249999943.500062406063 1 60201.236059796 2023-09-14T05:39:55.566359+00:00 17463017.669905338436 232536925.829995691776 249999943.499901026487 1 60201.236071505 2023-09-14T05:39:56.578032+00:00 17462981.703213673085 232536961.796834856272 249999943.500048518181 1 60201.236082601 2023-09-14T05:39:57.536772+00:00 17463006.557612288743 232536936.942164629698 249999943.499776929617 1 60201.236094940 2023-09-14T05:39:58.602878+00:00 17463022.270337134600 232536921.230017125607 249999943.500354260206 1 60201.236106414 2023-09-14T05:39:59.594157+00:00 17462999.984132464975 232536943.516377478838 249999943.500509947538 1 60201.236118593 2023-09-14T05:40:00.646468+00:00 17462936.129338677973 232537007.370575308800 249999943.499913990498 1 60201.236140058 2023-09-14T05:40:02.501048+00:00 17462982.308927576989 232536961.190807729959 249999943.499735295773 1 60201.236149974 2023-09-14T05:40:03.357756+00:00 17463036.637951418757 232536906.862383663654 249999943.500335097313 1 60201.236158479 2023-09-14T05:40:04.092541+00:00 17463018.883872803301 232536924.615678429604 249999943.499551236629 1 60201.236167694 2023-09-14T05:40:04.888820+00:00 17462999.501242380589 232536943.998851329088 249999943.500093698502 1 60201.236178843 2023-09-14T05:40:05.852045+00:00 17462986.090435650200 232536957.409508973360 249999943.499944627285 1 60201.236189460 2023-09-14T05:40:06.769359+00:00 17463000.208703216165 232536943.291460692883 249999943.500163912773 1 60201.236201141 2023-09-14T05:40:07.778561+00:00 17463054.401757020503 232536889.098049223423 249999943.499806255102 1 60201.236212318 2023-09-14T05:40:08.744255+00:00 17463019.895435869694 232536923.604886651039 249999943.500322520733 1 60201.236222644 2023-09-14T05:40:09.636422+00:00 17462974.025078568608 232536969.475239127874 249999943.500317692757 1 60201.236235547 2023-09-14T05:40:10.751283+00:00 17463018.860470976681 232536924.639508098364 249999943.499979078770 1 60201.236247742 2023-09-14T05:40:11.804923+00:00 17462967.009132832289 232536976.491057872772 249999943.500190705061 1 60201.236258393 2023-09-14T05:40:12.725193+00:00 17463039.056583680212 232536904.443491339684 249999943.500075012445 1 60201.236269718 2023-09-14T05:40:13.703626+00:00 17463007.159141920507 232536936.340983659029 249999943.500125586987 1 60201.236281140 2023-09-14T05:40:14.690479+00:00 17462986.747425857931 232536956.751991957426 249999943.499417811632 1 60201.236293305 2023-09-14T05:40:15.741544+00:00 17463005.067609187216 232536938.432289928198 249999943.499899119139 1 60201.236304283 2023-09-14T05:40:16.690066+00:00 17463015.406900491565 232536928.092674225569 249999943.499574720860 1 60201.236315876 2023-09-14T05:40:17.691660+00:00 17462976.691683799028 232536966.807929456234 249999943.499613255262 1 60201.236327359 2023-09-14T05:40:18.683772+00:00 17463044.947844713926 232536898.551724940538 249999943.499569654465 1 60201.236339713 2023-09-14T05:40:19.751161+00:00 17463005.114697135985 232536938.385233819485 249999943.499930948019 1 60201.236350778 2023-09-14T05:40:20.707180+00:00 17462979.695540867746 232536963.804698199034 249999943.500239074230 1 60201.236362120 2023-09-14T05:40:21.687178+00:00 17462993.857328105718 232536949.642441689968 249999943.499769806862 1 60201.236373017 2023-09-14T05:40:22.628687+00:00 17462997.007093064487 232536946.493306100368 249999943.500399172306 1 60201.236385456 2023-09-14T05:40:23.703373+00:00 17462977.304663196206 232536966.195012837648 249999943.499676048756 1 60201.236396707 2023-09-14T05:40:24.675473+00:00 17463007.855566445738 232536935.643881559372 249999943.499448001385 1 60201.236409310 2023-09-14T05:40:25.764367+00:00 17463007.365284826607 232536936.134650558233 249999943.499935388565 1 60201.236419981 2023-09-14T05:40:26.686388+00:00 17463039.203506343067 232536904.296441912651 249999943.499948263168 1 60201.236431189 2023-09-14T05:40:27.654728+00:00 17463033.853970136493 232536909.645868480206 249999943.499838620424 1 60201.236443366 2023-09-14T05:40:28.706860+00:00 17462971.249544620514 232536972.250664949417 249999943.500209569931 1 60201.236454464 2023-09-14T05:40:29.665706+00:00 17463006.476468607783 232536937.023395568132 249999943.499864161015 1 60201.236465988 2023-09-14T05:40:30.661354+00:00 17462987.231841959059 232536956.268368124962 249999943.500210076571 1 60201.236477636 2023-09-14T05:40:31.667779+00:00 17463024.753825806081 232536918.745949208736 249999943.499775022268 1 60201.236489020 2023-09-14T05:40:32.651303+00:00 17462991.368221752346 232536952.131660968065 249999943.499882727861 1 60201.236500890 2023-09-14T05:40:33.676867+00:00 17463021.240615177900 232536922.259409576654 249999943.500024765730 1 60201.236513131 2023-09-14T05:40:34.734552+00:00 17463017.632253129035 232536925.867522835732 249999943.499775975943 1 60201.236524940 2023-09-14T05:40:35.754861+00:00 17462994.720953788608 232536948.779059737921 249999943.500013530254 1 60201.236534806 2023-09-14T05:40:36.607284+00:00 17463046.403392054141 232536897.096381396055 249999943.499773442745 1 60201.236546672 2023-09-14T05:40:37.632497+00:00 17462996.283371035010 232536947.216608196497 249999943.499979227781 1 60201.236558825 2023-09-14T05:40:38.682497+00:00 17463021.368300132453 232536922.131695151329 249999943.499995291233 1 60201.236570826 2023-09-14T05:40:39.719395+00:00 17462990.163818553090 232536953.336140215397 249999943.499958753586 1 60201.236581511 2023-09-14T05:40:40.642548+00:00 17462990.135041728616 232536953.364788353443 249999943.499830067158 1 60201.236592674 2023-09-14T05:40:41.607057+00:00 17463082.695489011705 232536860.804608166218 249999943.500097185373 1 60201.236605206 2023-09-14T05:40:42.689787+00:00 17462986.523439779878 232536956.976678967476 249999943.500118732452 1 60201.236617052 2023-09-14T05:40:43.713315+00:00 17463028.566792942584 232536914.933346331120 249999943.500139266253 1 60201.236627485 2023-09-14T05:40:44.614667+00:00 17462979.213100749999 232536964.287139534950 249999943.500240296125 1 60201.236639800 2023-09-14T05:40:45.678786+00:00 17462972.550912521780 232536970.949420660734 249999943.500333189964 1 60201.236651129 2023-09-14T05:40:46.657577+00:00 17463051.951843153685 232536891.547985672951 249999943.499828815460 1 60201.236662730 2023-09-14T05:40:47.659845+00:00 17463015.713420469314 232536927.786784619093 249999943.500205099583 1 60201.236674379 2023-09-14T05:40:48.666325+00:00 17462986.080110695213 232536957.419571220875 249999943.499681919813 1 60201.236686190 2023-09-14T05:40:49.686808+00:00 17463019.586726386100 232536923.912851035595 249999943.499577432871 1 60201.236697349 2023-09-14T05:40:50.650931+00:00 17463034.097101137042 232536909.402843147516 249999943.499944269657 1 60201.236708966 2023-09-14T05:40:51.654629+00:00 17462972.915328867733 232536970.584568411112 249999943.499897271395 1 60201.236720351 2023-09-14T05:40:52.638318+00:00 17462964.968962945044 232536978.530788302422 249999943.499751240015 1 60201.236731495 2023-09-14T05:40:53.601144+00:00 17463062.278005119413 232536881.221601277590 249999943.499606400728 1 60201.236743851 2023-09-14T05:40:54.668687+00:00 17462945.767358191311 232536997.732381522655 249999943.499739706516 1 60201.236754931 2023-09-14T05:40:55.625979+00:00 17463064.788145750761 232536878.712376534939 249999943.500522285700 1 60201.236766419 2023-09-14T05:40:56.618598+00:00 17463000.066118277609 232536943.433883935213 249999943.500002205372 1 60201.236777780 2023-09-14T05:40:57.600138+00:00 17463030.297133281827 232536913.202443003654 249999943.499576270580 1 60201.236789335 2023-09-14T05:40:58.598502+00:00 17463048.013983543962 232536895.486101627350 249999943.500085175037 1 60201.236801535 2023-09-14T05:40:59.652629+00:00 17463006.479180600494 232536937.020872116089 249999943.500052720308 1 60201.236812436 2023-09-14T05:41:00.594492+00:00 17463056.569378510118 232536886.930881679058 249999943.500260174274 1 60201.236828762 2023-09-14T05:41:02.005020+00:00 17462899.988311391324 232537043.511647880077 249999943.499959260225 1 60201.236837756 2023-09-14T05:41:02.782136+00:00 17463052.393717974424 232536891.106657385826 249999943.500375360250 1 60201.236848759 2023-09-14T05:41:03.732746+00:00 17463050.210801269859 232536893.289401084185 249999943.500202357769 1 60201.236860450 2023-09-14T05:41:04.742934+00:00 17462999.692088849843 232536943.807946354151 249999943.500035196543 1 60201.236871638 2023-09-14T05:41:05.709536+00:00 17463040.255247719586 232536903.244929641485 249999943.500177353621 1 60201.236882680 2023-09-14T05:41:06.663559+00:00 17462970.965234879404 232536972.534177184105 249999943.499412059784 1 60201.236893695 2023-09-14T05:41:07.615290+00:00 17463050.330063726753 232536893.169831484556 249999943.499895215034 1 60201.236905857 2023-09-14T05:41:08.666032+00:00 17462998.249266907573 232536945.250636518002 249999943.499903440475 1 60201.236917355 2023-09-14T05:41:09.659430+00:00 17462983.589278519154 232536959.909931927919 249999943.499210447073 1 60201.236928680 2023-09-14T05:41:10.637929+00:00 17463010.126155275851 232536933.373159497976 249999943.499314785004 1 60201.236940496 2023-09-14T05:41:11.658817+00:00 17463028.622696466744 232536914.877357602119 249999943.500054061413 1 60201.236950950 2023-09-14T05:41:12.562088+00:00 17463021.637277804315 232536921.862490594387 249999943.499768406153 1 60201.236962864 2023-09-14T05:41:13.591483+00:00 17463044.286421697587 232536899.213677585125 249999943.500099271536 1 60201.236974821 2023-09-14T05:41:14.624523+00:00 17462997.672963988036 232536945.827263087034 249999943.500227063894 1 60201.236987445 2023-09-14T05:41:15.715201+00:00 17463018.950254160911 232536924.549900412560 249999943.500154584646 1 60201.236997993 2023-09-14T05:41:16.626614+00:00 17462955.815648067743 232536987.684595644474 249999943.500243723392 1 60201.237009774 2023-09-14T05:41:17.644462+00:00 17463044.973437480628 232536898.526809215546 249999943.500246703625 1 60201.237021495 2023-09-14T05:41:18.657123+00:00 17463010.656666800380 232536932.843104541302 249999943.499771356583 1 60201.237033037 2023-09-14T05:41:19.654409+00:00 17463031.678858581930 232536911.821171283722 249999943.500029861927 1 60201.237044701 2023-09-14T05:41:20.662146+00:00 17463018.786918714643 232536924.713014692068 249999943.499933421612 1 60201.237056456 2023-09-14T05:41:21.677807+00:00 17462986.770360387862 232536956.729944735765 249999943.500305116177 1 60201.237067190 2023-09-14T05:41:22.605169+00:00 17463023.965731099248 232536919.534183681011 249999943.499914765358 1 60201.237079398 2023-09-14T05:41:23.660020+00:00 17463012.704746913165 232536930.795259565115 249999943.500006467104 1 60201.237090143 2023-09-14T05:41:24.588378+00:00 17463006.892194248736 232536936.607301384211 249999943.499495625496 1 60201.237102382 2023-09-14T05:41:25.645839+00:00 17463024.854330275208 232536918.645667105913 249999943.499997377396 1 60201.237113460 2023-09-14T05:41:26.602918+00:00 17462974.822744265199 232536968.677209585905 249999943.499953866005 1 60201.237125566 2023-09-14T05:41:27.648933+00:00 17462979.427840985358 232536964.072031319141 249999943.499872297049 1 60201.237136406 2023-09-14T05:41:28.585497+00:00 17463030.996696889400 232536912.502827256918 249999943.499524146318 1 60201.237148087 2023-09-14T05:41:29.594691+00:00 17463006.490308299661 232536937.009755313396 249999943.500063598156 1 60201.237160757 2023-09-14T05:41:30.689408+00:00 17462997.401170656085 232536946.098751783371 249999943.499922454357 1 60201.237171446 2023-09-14T05:41:31.612938+00:00 17462955.490299738944 232536988.009734988213 249999943.500034719706 1 60201.237183854 2023-09-14T05:41:32.685002+00:00 17463024.687386386096 232536918.812423557043 249999943.499809950590 1 60201.237194526 2023-09-14T05:41:33.607031+00:00 17463051.458273876458 232536892.041796922684 249999943.500070810318 1 60201.237206404 2023-09-14T05:41:34.633259+00:00 17462979.054456241429 232536964.445666462183 249999943.500122696161 1 60201.237218496 2023-09-14T05:41:35.678057+00:00 17462977.251387439668 232536966.248695135117 249999943.500082582235 1 60201.237229237 2023-09-14T05:41:36.606113+00:00 17463019.708368793130 232536923.791784107685 249999943.500152885914 1 60201.237241118 2023-09-14T05:41:37.632627+00:00 17462993.653052810580 232536949.846908986568 249999943.499961793423 1 60201.237252804 2023-09-14T05:41:38.642315+00:00 17463001.937848817557 232536941.562124699354 249999943.499973505735 1 60201.237264581 2023-09-14T05:41:39.659833+00:00 17463015.597831189632 232536927.902138024569 249999943.499969214201 1 60201.237275965 2023-09-14T05:41:40.643322+00:00 17463029.797335118055 232536913.702744483948 249999943.500079602003 1 60201.237286963 2023-09-14T05:41:41.593569+00:00 17462982.203116089106 232536961.296564102173 249999943.499680191278 1 60201.237298538 2023-09-14T05:41:42.593702+00:00 17463010.133731927723 232536933.366333544254 249999943.500065475702 1 60201.237310475 2023-09-14T05:41:43.625024+00:00 17463018.738994006068 232536924.761162519455 249999943.500156521797 1 60201.237321422 2023-09-14T05:41:44.570891+00:00 17463052.314727749676 232536891.184837341309 249999943.499565094709 1 60201.237333952 2023-09-14T05:41:45.653474+00:00 17462992.017588816583 232536951.482979089022 249999943.500567913055 1 60201.237345354 2023-09-14T05:41:46.638546+00:00 17463001.485940810293 232536942.014561504126 249999943.500502318144 1 60201.237356360 2023-09-14T05:41:47.589512+00:00 17463031.672980573028 232536911.827254921198 249999943.500235497952 1 60201.237367926 2023-09-14T05:41:48.588792+00:00 17463019.886478524655 232536923.613097816706 249999943.499576330185 1 60201.237379519 2023-09-14T05:41:49.590466+00:00 17462978.390340007842 232536965.109387576580 249999943.499727576971 1 60201.237391486 2023-09-14T05:41:50.624388+00:00 17462977.838691946119 232536965.661112725735 249999943.499804675579 1 60201.237402087 2023-09-14T05:41:51.540285+00:00 17463034.393656618893 232536909.106525540352 249999943.500182151794 1 60201.237414407 2023-09-14T05:41:52.604708+00:00 17462981.522129304707 232536961.977593153715 249999943.499722450972 1 60201.237426641 2023-09-14T05:41:53.661807+00:00 17463005.323457367718 232536938.176253437996 249999943.499710798264 1 60201.237438423 2023-09-14T05:41:54.679759+00:00 17463018.439304735512 232536925.060675382614 249999943.499980121851 1 60201.237449950 2023-09-14T05:41:55.675679+00:00 17463022.617069479078 232536920.882791459560 249999943.499860942364 1 60201.237461668 2023-09-14T05:41:56.688058+00:00 17462991.474087003618 232536952.025889277458 249999943.499976277351 1 60201.237471399 2023-09-14T05:41:57.528916+00:00 17462964.738528575748 232536978.761707514524 249999943.500236093998 1 60201.237484952 2023-09-14T05:41:58.699794+00:00 17463046.089494451880 232536897.410679042339 249999943.500173509121 1 60201.237496461 2023-09-14T05:41:59.694226+00:00 17463000.931322097778 232536942.568471014500 249999943.499793112278 1 60201.237507481 2023-09-14T05:42:00.646336+00:00 17463007.580128736794 232536935.919845610857 249999943.499974340200 1 60201.237519338 2023-09-14T05:42:01.670790+00:00 17463010.842781893909 232536932.657318145037 249999943.500100046396 1 60201.237532564 2023-09-14T05:42:02.813504+00:00 17463025.057000983506 232536918.443068176508 249999943.500069171190 1 60201.237544099 2023-09-14T05:42:03.810146+00:00 17463023.709021676332 232536919.790404111147 249999943.499425798655 1 60201.237554883 2023-09-14T05:42:04.741854+00:00 17462996.149366233498 232536947.350502222776 249999943.499868452549 1 60201.237567707 2023-09-14T05:42:05.849905+00:00 17463031.169070605189 232536912.330414354801 249999943.499484956264 1 60201.237576841 2023-09-14T05:42:06.639076+00:00 17463018.614533048123 232536924.884945034981 249999943.499478071928 1 60201.237588776 2023-09-14T05:42:07.670245+00:00 17462986.407755296677 232536957.092293620110 249999943.500048905611 1 60201.237599719 2023-09-14T05:42:08.615759+00:00 17463007.784087251872 232536935.715972930193 249999943.500060170889 1 60201.237612309 2023-09-14T05:42:09.703481+00:00 17462970.307467203587 232536973.192383617163 249999943.499850809574 1 60201.237624591 2023-09-14T05:42:10.764646+00:00 17462978.011805135757 232536965.488195270300 249999943.500000417233 1 60201.237636810 2023-09-14T05:42:11.820351+00:00 17462985.882438242435 232536957.617538720369 249999943.499976962805 1 60201.237647670 2023-09-14T05:42:12.758661+00:00 17463053.318041823804 232536890.181880056858 249999943.499921888113 1 60201.237658560 2023-09-14T05:42:13.699626+00:00 17463025.466573059559 232536918.033178567886 249999943.499751627445 1 60201.237670132 2023-09-14T05:42:14.699448+00:00 17463027.639165632427 232536915.861262172461 249999943.500427812338 1 60201.237680811 2023-09-14T05:42:15.622116+00:00 17463065.585512015969 232536877.914449840784 249999943.499961853027 1 60201.237693077 2023-09-14T05:42:16.681858+00:00 17462969.604807160795 232536973.895416259766 249999943.500223428011 1 60201.237705532 2023-09-14T05:42:17.758005+00:00 17463037.884569581598 232536905.615702748299 249999943.500272333622 1 60201.237715955 2023-09-14T05:42:18.658485+00:00 17462948.470607109368 232536995.029662758112 249999943.500269860029 1 60201.237727179 2023-09-14T05:42:19.628266+00:00 17463020.801452796906 232536922.698674201965 249999943.500126987696 1 60201.237739803 2023-09-14T05:42:20.719020+00:00 17463042.029303740710 232536901.471129953861 249999943.500433683395 1 60201.237750245 2023-09-14T05:42:21.621162+00:00 17462968.339697234333 232536975.160423696041 249999943.500120937824 1 60201.237761422 2023-09-14T05:42:22.586869+00:00 17463024.516708437353 232536918.983151495457 249999943.499859929085 1 60201.237773819 2023-09-14T05:42:23.657963+00:00 17462984.707421347499 232536958.792562425137 249999943.499983787537 1 60201.237785819 2023-09-14T05:42:24.694725+00:00 17462987.865813471377 232536955.634336531162 249999943.500149995089 1 60201.237796917 2023-09-14T05:42:25.653606+00:00 17463045.283279150724 232536898.216958642006 249999943.500237792730 1 60201.237808323 2023-09-14T05:42:26.639054+00:00 17462972.846224352717 232536970.653913408518 249999943.500137746334 1 60201.237819696 2023-09-14T05:42:27.621720+00:00 17463003.176504824311 232536940.324104607105 249999943.500609427691 1 60201.237831515 2023-09-14T05:42:28.642897+00:00 17462998.843775350600 232536944.656604021788 249999943.500379383564 1 60201.237843445 2023-09-14T05:42:29.673663+00:00 17462980.257169600576 232536963.242381572723 249999943.499551177025 1 60201.237854594 2023-09-14T05:42:30.636970+00:00 17463025.409548345953 232536918.090016782284 249999943.499565124512 1 60201.237866074 2023-09-14T05:42:31.628812+00:00 17463017.672723259777 232536925.826600283384 249999943.499323546886 1 60201.237878776 2023-09-14T05:42:32.726260+00:00 17462988.244537949562 232536955.255186378956 249999943.499724328518 1 60201.237889922 2023-09-14T05:42:33.689277+00:00 17463017.407093323767 232536926.092946678400 249999943.500039994717 1 60201.237902079 2023-09-14T05:42:34.739602+00:00 17463033.283614508808 232536910.216210812330 249999943.499825328588 1 60201.237913259 2023-09-14T05:42:35.705607+00:00 17463014.908487174660 232536928.591552317142 249999943.500039488077 1 60201.237924210 2023-09-14T05:42:36.651755+00:00 17463038.694359354675 232536904.805510640144 249999943.499870002270 1 60201.237936039 2023-09-14T05:42:37.673783+00:00 17462991.986536089331 232536951.513489544392 249999943.500025629997 1 60201.237947794 2023-09-14T05:42:38.689397+00:00 17462985.940297458321 232536957.559862107038 249999943.500159561634 1 60201.237958748 2023-09-14T05:42:39.635872+00:00 17463007.050160858780 232536936.449791938066 249999943.499952793121 1 60201.237970395 2023-09-14T05:42:40.642173+00:00 17463040.168541211635 232536903.331441521645 249999943.499982744455 1 60201.237982986 2023-09-14T05:42:41.730013+00:00 17463051.220289070159 232536892.279589265585 249999943.499878346920 1 60201.237994709 2023-09-14T05:42:42.742849+00:00 17462987.006197322160 232536956.493846386671 249999943.500043720007 1 60201.238005938 2023-09-14T05:42:43.713053+00:00 17463000.179393157363 232536943.320113956928 249999943.499507129192 1 60201.238016509 2023-09-14T05:42:44.626440+00:00 17463039.404078006744 232536904.096274435520 249999943.500352442265 1 60201.238028065 2023-09-14T05:42:45.624838+00:00 17463005.859795887023 232536937.640216022730 249999943.500011920929 1 60201.238039678 2023-09-14T05:42:46.628205+00:00 17462970.308898877352 232536973.191179573536 249999943.500078439713 1 60201.238051440 2023-09-14T05:42:47.644373+00:00 17462970.577755231410 232536972.921897560358 249999943.499652802944 1 60201.238062621 2023-09-14T05:42:48.610419+00:00 17463027.759203251451 232536915.740523993969 249999943.499727249146 1 60201.238074800 2023-09-14T05:42:49.662742+00:00 17462981.985618501902 232536961.514936566353 249999943.500555068254 1 60201.238085859 2023-09-14T05:42:50.618166+00:00 17463000.514940794557 232536942.984970569611 249999943.499911367893 1 60201.238097040 2023-09-14T05:42:51.584231+00:00 17462969.495674379170 232536974.004225045443 249999943.499899417162 1 60201.238109598 2023-09-14T05:42:52.669247+00:00 17463012.203860115260 232536931.296422123909 249999943.500282227993 1 60201.238120842 2023-09-14T05:42:53.640735+00:00 17463049.084366060793 232536894.415431886911 249999943.499797940254 1 60201.238132139 2023-09-14T05:42:54.616767+00:00 17462990.101318147033 232536953.399116158485 249999943.500434309244 1 60201.238143114 2023-09-14T05:42:55.565105+00:00 17463000.659433804452 232536942.840446352959 249999943.499880164862 1 60201.238155348 2023-09-14T05:42:56.622046+00:00 17463006.385736394674 232536937.114214479923 249999943.499950885773 1 60201.238166702 2023-09-14T05:42:57.603018+00:00 17462983.154343593866 232536960.345377504826 249999943.499721109867 1 60201.238178238 2023-09-14T05:42:58.599736+00:00 17463049.228115793318 232536894.271834313869 249999943.499950110912 1 60201.238189683 2023-09-14T05:42:59.588593+00:00 17463002.761140100658 232536940.738677412271 249999943.499817520380 1 60201.238201400 2023-09-14T05:43:00.601001+00:00 17462988.731178067625 232536954.768535017967 249999943.499713093042 1 60201.238216453 2023-09-14T05:43:01.901573+00:00 17463026.209510292858 232536917.290509611368 249999943.500019907951 1 60201.238225788 2023-09-14T05:43:02.708094+00:00 17462990.833237305284 232536952.667174875736 249999943.500412166119 1 60201.238236763 2023-09-14T05:43:03.656320+00:00 17462999.906651586294 232536943.593694746494 249999943.500346332788 1 60201.238248813 2023-09-14T05:43:04.697463+00:00 17463022.973451904953 232536920.526812225580 249999943.500264137983 1 60201.238260054 2023-09-14T05:43:05.668656+00:00 17462990.864360343665 232536952.635635942221 249999943.499996274710 1 60201.238271096 2023-09-14T05:43:06.622658+00:00 17463045.177827283740 232536898.322196781635 249999943.500024080276 1 60201.238283021 2023-09-14T05:43:07.653015+00:00 17462973.107120789587 232536970.393022477627 249999943.500143259764 1 60201.238295628 2023-09-14T05:43:08.742284+00:00 17462978.643494214863 232536964.856486558914 249999943.499980777502 1 60201.238306419 2023-09-14T05:43:09.674656+00:00 17462964.998058773577 232536978.501969605684 249999943.500028371811 1 60201.238318471 2023-09-14T05:43:10.715892+00:00 17462992.050610020757 232536951.449037492275 249999943.499647498131 1 60201.238329357 2023-09-14T05:43:11.656472+00:00 17463009.943390179425 232536933.556156724691 249999943.499546915293 1 60201.238340639 2023-09-14T05:43:12.631222+00:00 17463000.838571552187 232536942.661740958691 249999943.500312507153 1 60201.238351984 2023-09-14T05:43:13.611466+00:00 17463007.320350050926 232536936.179888457060 249999943.500238507986 1 60201.238364223 2023-09-14T05:43:14.668870+00:00 17463015.917756445706 232536927.582222402096 249999943.499978840351 1 60201.238375948 2023-09-14T05:43:15.681871+00:00 17463032.711600489914 232536910.788346827030 249999943.499947309494 1 60201.238386500 2023-09-14T05:43:16.593577+00:00 17463011.183263942599 232536932.316518664360 249999943.499782621861 1 60201.238398578 2023-09-14T05:43:17.637101+00:00 17462920.545512434095 232537022.954099953175 249999943.499612390995 1 60201.238409895 2023-09-14T05:43:18.614975+00:00 17463057.887056455016 232536885.612760365009 249999943.499816834927 1 60201.238421811 2023-09-14T05:43:19.644436+00:00 17462971.542392682284 232536971.957628160715 249999943.500020831823 1 60201.238434209 2023-09-14T05:43:20.715717+00:00 17463011.879544042051 232536931.620216697454 249999943.499760746956 1 60201.238445295 2023-09-14T05:43:21.673474+00:00 17463008.231192391366 232536935.268288195133 249999943.499480575323 1 60201.238456526 2023-09-14T05:43:22.643881+00:00 17462975.826932486147 232536967.672877699137 249999943.499810189009 1 60201.238468186 2023-09-14T05:43:23.651268+00:00 17463030.332172319293 232536913.167619377375 249999943.499791681767 1 60201.238479848 2023-09-14T05:43:24.658861+00:00 17463002.856609977782 232536940.643286526203 249999943.499896496534 1 60201.238491216 2023-09-14T05:43:25.641056+00:00 17463000.073612555861 232536943.426288843155 249999943.499901413918 1 60201.238502332 2023-09-14T05:43:26.601450+00:00 17463052.958588507026 232536890.541242390871 249999943.499830901623 1 60201.238514190 2023-09-14T05:43:27.625993+00:00 17462957.579732250422 232536985.920504868031 249999943.500237107277 1 60201.238525752 2023-09-14T05:43:28.624947+00:00 17462973.061308737844 232536970.438809663057 249999943.500118404627 1 60201.238537028 2023-09-14T05:43:29.599204+00:00 17462979.303007949144 232536964.196914553642 249999943.499922513962 1 60201.238548821 2023-09-14T05:43:30.618158+00:00 17463070.087049115449 232536873.413008809090 249999943.500057935715 1 60201.238560048 2023-09-14T05:43:31.588179+00:00 17462988.667539641261 232536954.833030641079 249999943.500570297241 1 60201.238571870 2023-09-14T05:43:32.609573+00:00 17463007.616702854633 232536935.882875204086 249999943.499578058720 1 60201.238583438 2023-09-14T05:43:33.609005+00:00 17463025.246311668307 232536918.253590822220 249999943.499902486801 1 60201.238595488 2023-09-14T05:43:34.650101+00:00 17462976.699687898159 232536966.800010591745 249999943.499698489904 1 60201.238607357 2023-09-14T05:43:35.675615+00:00 17463022.395867690444 232536921.103485673666 249999943.499353349209 1 60201.238618725 2023-09-14T05:43:36.657807+00:00 17462995.701080974191 232536947.799260556698 249999943.500341534615 1 60201.238630609 2023-09-14T05:43:37.684577+00:00 17463001.764191426337 232536941.736145764589 249999943.500337183475 1 60201.238641537 2023-09-14T05:43:38.628787+00:00 17463019.956069238484 232536923.543841898441 249999943.499911129475 1 60201.238652906 2023-09-14T05:43:39.611056+00:00 17463042.488344471902 232536901.011286437511 249999943.499630898237 1 60201.238663993 2023-09-14T05:43:40.568960+00:00 17463001.062580987811 232536942.437090933323 249999943.499671936035 1 60201.238676248 2023-09-14T05:43:41.627861+00:00 17462996.619473014027 232536946.880670815706 249999943.500143826008 1 60201.238687466 2023-09-14T05:43:42.597046+00:00 17462988.066254638135 232536955.433688491583 249999943.499943137169 1 60201.238699379 2023-09-14T05:43:43.626342+00:00 17463034.293441820890 232536909.206756591797 249999943.500198423862 1 60201.238711048 2023-09-14T05:43:44.634520+00:00 17462986.753725998104 232536956.746448099613 249999943.500174105167 1 60201.238722084 2023-09-14T05:43:45.588023+00:00 17463042.672909554094 232536900.826790779829 249999943.499700337648 1 60201.238734809 2023-09-14T05:43:46.687484+00:00 17463023.820491023362 232536919.679055690765 249999943.499546706676 1 60201.238746241 2023-09-14T05:43:47.675236+00:00 17463015.807481538504 232536927.692614048719 249999943.500095576048 1 60201.238756791 2023-09-14T05:43:48.586707+00:00 17462985.187775868922 232536958.312299281359 249999943.500075161457 1 60201.238768864 2023-09-14T05:43:49.629834+00:00 17463001.636213406920 232536941.863953113556 249999943.500166535378 1 60201.238780123 2023-09-14T05:43:50.602667+00:00 17462978.765180390328 232536964.734826505184 249999943.500006884336 1 60201.238791402 2023-09-14T05:43:51.577172+00:00 17463007.678290762007 232536935.821586966515 249999943.499877721071 1 60201.238803294 2023-09-14T05:43:52.604562+00:00 17463045.721978884190 232536897.778134763241 249999943.500113636255 1 60201.238815753 2023-09-14T05:43:53.681092+00:00 17463000.463057745248 232536943.036969155073 249999943.500026911497 1 60201.238827519 2023-09-14T05:43:54.697656+00:00 17463009.112963218242 232536934.387558788061 249999943.500522017479 1 60201.238838407 2023-09-14T05:43:55.638393+00:00 17463029.458067726344 232536914.042368113995 249999943.500435829163 1 60201.238849869 2023-09-14T05:43:56.628634+00:00 17462974.991057731211 232536968.509327083826 249999943.500384807587 1 60201.238860985 2023-09-14T05:43:57.589128+00:00 17463044.257343403995 232536899.242999464273 249999943.500342875719 1 60201.238872816 2023-09-14T05:43:58.611345+00:00 17463000.085383091122 232536943.414070129395 249999943.499453216791 1 60201.238884905 2023-09-14T05:43:59.655771+00:00 17462958.548015836626 232536984.952045142651 249999943.500060975552 1 60201.238895682 2023-09-14T05:44:00.586935+00:00 17463050.172024030238 232536893.328403890133 249999943.500427931547 1 60201.238910853 2023-09-14T05:44:01.897713+00:00 17462983.232431050390 232536960.267545908689 249999943.499976962805 1 60201.238922843 2023-09-14T05:44:02.933632+00:00 17462996.009196121246 232536947.490662246943 249999943.499858379364 1 60201.238932539 2023-09-14T05:44:03.771359+00:00 17463006.758578818291 232536936.741486221552 249999943.500065028667 1 60201.238944960 2023-09-14T05:44:04.844559+00:00 17463025.027893628925 232536918.471530526876 249999943.499424159527 1 60201.238955732 2023-09-14T05:44:05.775304+00:00 17463023.466047313064 232536920.033980190754 249999943.500027507544 1 60201.238966404 2023-09-14T05:44:06.697302+00:00 17463034.759357623756 232536908.741348236799 249999943.500705868006 1 60201.238979983 2023-09-14T05:44:07.870526+00:00 17462952.884509678930 232536990.615488976240 249999943.499998658895 1 60201.238990066 2023-09-14T05:44:08.741676+00:00 17463005.505664840341 232536937.994651854038 249999943.500316679478 1 60201.239003060 2023-09-14T05:44:09.864389+00:00 17462938.050465557724 232537005.449448466301 249999943.499914020300 1 60201.239013194 2023-09-14T05:44:10.739922+00:00 17463032.832005910575 232536910.668094396591 249999943.500100314617 1 60201.239024638 2023-09-14T05:44:11.728743+00:00 17463033.436845965683 232536910.062931984663 249999943.499777942896 1 60201.239035982 2023-09-14T05:44:12.708805+00:00 17462969.357606489211 232536974.142148196697 249999943.499754697084 1 60201.239047111 2023-09-14T05:44:13.670369+00:00 17463004.583062287420 232536938.916614711285 249999943.499677002430 1 60201.239059231 2023-09-14T05:44:14.717531+00:00 17463018.516696572304 232536924.983546197414 249999943.500242769718 1 60201.239070517 2023-09-14T05:44:15.692684+00:00 17462993.838787049055 232536949.661444157362 249999943.500231206417 1 60201.239082140 2023-09-14T05:44:16.696918+00:00 17463002.684586685151 232536940.815524041653 249999943.500110715628 1 60201.239093427 2023-09-14T05:44:17.672098+00:00 17463002.066767137498 232536941.433425068855 249999943.500192195177 1 60201.239105629 2023-09-14T05:44:18.726351+00:00 17463005.746422246099 232536937.753989100456 249999943.500411331654 1 60201.239115812 2023-09-14T05:44:19.606127+00:00 17463008.924621481448 232536934.575394868851 249999943.500016361475 1 60201.239127567 2023-09-14T05:44:20.621762+00:00 17463039.509465575218 232536903.990461051464 249999943.499926626682 1 60201.239139964 2023-09-14T05:44:21.692923+00:00 17462998.658588908613 232536944.841126471758 249999943.499715387821 1 60201.239152307 2023-09-14T05:44:22.759336+00:00 17463004.720495488495 232536938.779373258352 249999943.499868750572 1 60201.239162628 2023-09-14T05:44:23.651002+00:00 17462987.905427332968 232536955.593987852335 249999943.499415189028 1 60201.239174341 2023-09-14T05:44:24.663088+00:00 17463045.114707820117 232536898.384908139706 249999943.499615967274 1 60201.239186320 2023-09-14T05:44:25.698060+00:00 17462974.116802435368 232536969.383030980825 249999943.499833405018 1 60201.239197554 2023-09-14T05:44:26.668672+00:00 17463006.152865719050 232536937.347068220377 249999943.499933928251 1 60201.239209311 2023-09-14T05:44:27.684472+00:00 17463006.842086914927 232536936.658224642277 249999943.500311553478 1 60201.239221097 2023-09-14T05:44:28.702791+00:00 17463022.580672066659 232536920.919439911842 249999943.500111967325 1 60201.239231877 2023-09-14T05:44:29.634203+00:00 17463008.847372028977 232536934.652996599674 249999943.500368624926 1 60201.239243375 2023-09-14T05:44:30.627561+00:00 17463007.899254374206 232536935.600213974714 249999943.499468356371 1 60201.239255606 2023-09-14T05:44:31.684365+00:00 17463004.186616998166 232536939.313212841749 249999943.499829828739 1 60201.239266870 2023-09-14T05:44:32.657569+00:00 17463072.055084172636 232536871.444750785828 249999943.499834954739 1 60201.239278217 2023-09-14T05:44:33.637959+00:00 17462993.321468774229 232536950.178391873837 249999943.499860644341 1 60201.239290721 2023-09-14T05:44:34.718274+00:00 17462941.796400580555 232537001.703456342220 249999943.499856919050 1 60201.239301811 2023-09-14T05:44:35.676499+00:00 17463060.072278980166 232536883.427250087261 249999943.499529063702 1 60201.239313726 2023-09-14T05:44:36.705948+00:00 17463024.553846221417 232536918.945952326059 249999943.499798536301 1 60201.239325318 2023-09-14T05:44:37.707413+00:00 17463006.501301620156 232536936.998828470707 249999943.500130087137 1 60201.239336814 2023-09-14T05:44:38.700767+00:00 17462980.827972836792 232536962.672157704830 249999943.500130534172 1 60201.239347807 2023-09-14T05:44:39.650545+00:00 17463037.499059498310 232536906.000748157501 249999943.499807655811 1 60201.239360112 2023-09-14T05:44:40.713653+00:00 17462983.430562153459 232536960.069212049246 249999943.499774217606 1 60201.239371192 2023-09-14T05:44:41.671016+00:00 17462970.635849982500 232536972.864296525717 249999943.500146508217 1 60201.239383195 2023-09-14T05:44:42.708047+00:00 17463042.926880959421 232536900.572930455208 249999943.499811410904 1 60201.239394593 2023-09-14T05:44:43.692833+00:00 17462964.146715845913 232536979.353363871574 249999943.500079721212 1 60201.239406026 2023-09-14T05:44:44.680614+00:00 17463017.342105608433 232536926.157577574253 249999943.499683171511 1 60201.239417526 2023-09-14T05:44:45.674273+00:00 17463013.152288127691 232536930.348007410765 249999943.500295549631 1 60201.239427908 2023-09-14T05:44:46.571303+00:00 17463033.991657931358 232536909.507841825485 249999943.499499768019 1 60201.239439565 2023-09-14T05:44:47.578416+00:00 17463004.639079775661 232536938.861229717731 249999943.500309497118 1 60201.239451412 2023-09-14T05:44:48.602031+00:00 17463036.234106641263 232536907.265736937523 249999943.499843567610 1 60201.239463082 2023-09-14T05:44:49.610298+00:00 17462985.286598596722 232536958.213358759880 249999943.499957352877 1 60201.239474698 2023-09-14T05:44:50.613927+00:00 17462985.307582117617 232536958.192497313023 249999943.500079423189 1 60201.239486146 2023-09-14T05:44:51.603001+00:00 17462989.764587562531 232536953.735703349113 249999943.500290900469 1 60201.239497631 2023-09-14T05:44:52.595330+00:00 17463012.950415939093 232536930.549630403519 249999943.500046342611 1 60201.239510124 2023-09-14T05:44:53.674732+00:00 17462928.146219801158 232537015.353472054005 249999943.499691843987 1 60201.239520644 2023-09-14T05:44:54.583645+00:00 17463042.102512545884 232536901.397560894489 249999943.500073432922 1 60201.239533171 2023-09-14T05:44:55.665930+00:00 17462984.267580516636 232536959.232523471117 249999943.500103980303 1 60201.239544142 2023-09-14T05:44:56.613882+00:00 17463023.155592843890 232536920.344353914261 249999943.499946773052 1 60201.239555133 2023-09-14T05:44:57.563457+00:00 17463017.051049370319 232536926.448848843575 249999943.499898225069 1 60201.239567276 2023-09-14T05:44:58.612636+00:00 17462963.836184926331 232536979.663847267628 249999943.500032186508 1 60201.239579082 2023-09-14T05:44:59.632639+00:00 17463018.720844108611 232536924.779030978680 249999943.499875098467 1 60201.239590034 2023-09-14T05:45:00.578972+00:00 17463020.744819562882 232536922.755289465189 249999943.500109016895 1 60201.239602217 2023-09-14T05:45:01.631595+00:00 17463040.017635513097 232536903.482291281223 249999943.499926805496 1 60201.239617620 2023-09-14T05:45:02.962386+00:00 17463026.763579681516 232536916.737082093954 249999943.500661790371 1 60201.239627631 2023-09-14T05:45:03.827306+00:00 17462992.833494562656 232536950.666844904423 249999943.500339478254 1 60201.239638658 2023-09-14T05:45:04.780070+00:00 17462986.722774159163 232536956.777256309986 249999943.500030457973 1 60201.239650435 2023-09-14T05:45:05.797572+00:00 17463028.529980603606 232536914.970319181681 249999943.500299781561 1 60201.239659959 2023-09-14T05:45:06.620467+00:00 17462995.936320517212 232536947.563330739737 249999943.499651253223 1 60201.239672557 2023-09-14T05:45:07.708975+00:00 17462994.389335278422 232536949.110632717609 249999943.499967992306 1 60201.239684429 2023-09-14T05:45:08.734637+00:00 17463007.641421254724 232536935.858656764030 249999943.500078022480 1 60201.239695214 2023-09-14T05:45:09.666443+00:00 17462989.046041931957 232536954.453888058662 249999943.499929994345 1 60201.239707399 2023-09-14T05:45:10.719253+00:00 17462963.960040789098 232536979.540222108364 249999943.500262886286 1 60201.239717939 2023-09-14T05:45:11.629931+00:00 17462995.830306515098 232536947.669344604015 249999943.499651134014 1 60201.239730188 2023-09-14T05:45:12.688196+00:00 17463051.396377589554 232536892.103389650583 249999943.499767243862 1 60201.239741039 2023-09-14T05:45:13.625771+00:00 17463023.831800960004 232536919.668210208416 249999943.500011175871 1 60201.239752379 2023-09-14T05:45:14.605570+00:00 17462983.567514896393 232536959.932455956936 249999943.499970853329 1 60201.239764467 2023-09-14T05:45:15.649946+00:00 17462982.688664782792 232536960.810817837715 249999943.499482631683 1 60201.239776046 2023-09-14T05:45:16.650380+00:00 17462993.359414950013 232536950.140632390976 249999943.500047326088 1 60201.239787454 2023-09-14T05:45:17.636011+00:00 17462997.400550138205 232536946.099029868841 249999943.499579995871 1 60201.239799384 2023-09-14T05:45:18.666801+00:00 17462995.312435410917 232536948.187256991863 249999943.499692410231 1 60201.239811179 2023-09-14T05:45:19.685896+00:00 17463032.951538771391 232536910.548056930304 249999943.499595701694 1 60201.239821751 2023-09-14T05:45:20.599270+00:00 17462992.405122458935 232536951.094709157944 249999943.499831616879 1 60201.239833615 2023-09-14T05:45:21.624327+00:00 17463008.685123469681 232536934.815291494131 249999943.500414967537 1 60201.239844928 2023-09-14T05:45:22.601817+00:00 17463023.553533188999 232536919.946906417608 249999943.500439614058 1 60201.239856826 2023-09-14T05:45:23.629756+00:00 17462974.960496257991 232536968.539862126112 249999943.500358372927 1 60201.239868099 2023-09-14T05:45:24.603768+00:00 17463025.463140260428 232536918.036615014076 249999943.499755263329 1 60201.239880334 2023-09-14T05:45:25.660831+00:00 17463009.849782805890 232536933.649794638157 249999943.499577432871 1 60201.239891326 2023-09-14T05:45:26.610537+00:00 17463021.177519761026 232536922.322589576244 249999943.500109344721 1 60201.239903990 2023-09-14T05:45:27.704769+00:00 17463002.147339638323 232536941.352354228497 249999943.499693870544 1 60201.239915257 2023-09-14T05:45:28.678190+00:00 17463017.571638152003 232536925.927667409182 249999943.499305546284 1 60201.239927175 2023-09-14T05:45:29.707983+00:00 17462972.537470623851 232536970.962398827076 249999943.499869465828 1 60201.239938315 2023-09-14T05:45:30.670364+00:00 17463024.659333214164 232536918.840830683708 249999943.500163912773 1 60201.239949080 2023-09-14T05:45:31.600476+00:00 17463009.247021056712 232536934.253026783466 249999943.500047832727 1 60201.239960486 2023-09-14T05:45:32.585977+00:00 17463014.779083345085 232536928.720467656851 249999943.499550998211 1 60201.239972191 2023-09-14T05:45:33.597305+00:00 17463049.860766481608 232536893.639045029879 249999943.499811500311 1 60201.239983586 2023-09-14T05:45:34.581842+00:00 17463005.986666347831 232536937.513270288706 249999943.499936640263 1 60201.239995563 2023-09-14T05:45:35.616624+00:00 17463006.647148996592 232536936.852653503418 249999943.499802500010 1 60201.240006987 2023-09-14T05:45:36.603727+00:00 17463012.639905598015 232536930.860476166010 249999943.500381767750 1 60201.240018830 2023-09-14T05:45:37.626903+00:00 17463016.861775331199 232536926.638084292412 249999943.499859631062 1 60201.240030253 2023-09-14T05:45:38.613907+00:00 17463039.679770246148 232536903.820515185595 249999943.500285446644 1 60201.240041643 2023-09-14T05:45:39.597934+00:00 17462991.017787497491 232536952.482378482819 249999943.500165969133 1 60201.240053301 2023-09-14T05:45:40.605215+00:00 17462969.026144310832 232536974.473846971989 249999943.499991297722 1 60201.240064504 2023-09-14T05:45:41.573153+00:00 17463042.778933145106 232536900.721418052912 249999943.500351190567 1 60201.240075951 2023-09-14T05:45:42.562100+00:00 17463021.009163402021 232536922.490843355656 249999943.500006765127 1 60201.240088023 2023-09-14T05:45:43.605173+00:00 17463025.411644253880 232536918.088631540537 249999943.500275790691 1 60201.240099510 2023-09-14T05:45:44.597658+00:00 17462959.062777172774 232536984.436954140663 249999943.499731302261 1 60201.240111776 2023-09-14T05:45:45.657397+00:00 17463006.313402406871 232536937.186598122120 249999943.500000536442 1 60201.240122601 2023-09-14T05:45:46.592718+00:00 17463006.354098785669 232536937.146165758371 249999943.500264555216 1 60201.240133958 2023-09-14T05:45:47.573963+00:00 17463015.046040922403 232536928.453951179981 249999943.499992102385 1 60201.240146642 2023-09-14T05:45:48.669873+00:00 17463043.118594810367 232536900.381341248751 249999943.499936044216 1 60201.240157284 2023-09-14T05:45:49.589356+00:00 17463004.589293573052 232536938.911086201668 249999943.500379770994 1 60201.240169499 2023-09-14T05:45:50.644726+00:00 17463043.229983750731 232536900.269795179367 249999943.499778926373 1 60201.240180025 2023-09-14T05:45:51.554153+00:00 17463002.792194757611 232536940.707770794630 249999943.499965548515 1 60201.240192217 2023-09-14T05:45:52.607548+00:00 17463008.973137233406 232536934.526875883341 249999943.500013113022 1 60201.240203713 2023-09-14T05:45:53.600786+00:00 17462959.271897096187 232536984.228182196617 249999943.500079303980 1 60201.240215235 2023-09-14T05:45:54.596344+00:00 17463027.431111689657 232536916.068691730499 249999943.499803423882 1 60201.240226548 2023-09-14T05:45:55.573725+00:00 17462948.564562868327 232536994.935342788696 249999943.499905645847 1 60201.240238413 2023-09-14T05:45:56.598904+00:00 17462939.999161764979 232537003.500382214785 249999943.499543964863 1 60201.240249547 2023-09-14T05:45:57.560861+00:00 17463053.137977693230 232536890.361932307482 249999943.499909996986 1 60201.240261310 2023-09-14T05:45:58.577144+00:00 17462971.930608872324 232536971.569545745850 249999943.500154614449 1 60201.240273267 2023-09-14T05:45:59.610285+00:00 17463022.978138804436 232536920.521933555603 249999943.500072360039 1 60201.240285106 2023-09-14T05:46:00.633198+00:00 17463034.215728621930 232536909.284095525742 249999943.499824136496 1 60201.240297101 2023-09-14T05:46:01.669587+00:00 17463003.404521569610 232536940.095365464687 249999943.499887049198 1 60201.240312124 2023-09-14T05:46:02.967505+00:00 17463003.671619683504 232536939.828581005335 249999943.500200688839 1 60201.240322272 2023-09-14T05:46:03.844309+00:00 17463016.823921941221 232536926.676446735859 249999943.500368684530 1 60201.240331562 2023-09-14T05:46:04.646987+00:00 17463016.198358304799 232536927.301757991314 249999943.500116288662 1 60201.240344871 2023-09-14T05:46:05.796825+00:00 17462998.777186132967 232536944.722681611776 249999943.499867737293 1 60201.240354870 2023-09-14T05:46:06.660723+00:00 17463037.768294248730 232536905.732075512409 249999943.500369757414 1 60201.240365868 2023-09-14T05:46:07.611042+00:00 17463027.898719698191 232536915.601219505072 249999943.499939203262 1 60201.240377772 2023-09-14T05:46:08.639463+00:00 17463013.471557997167 232536930.028252184391 249999943.499810189009 1 60201.240389092 2023-09-14T05:46:09.617573+00:00 17463017.223284251988 232536926.276751607656 249999943.500035852194 1 60201.240401457 2023-09-14T05:46:10.685872+00:00 17463046.301405366510 232536897.199013710022 249999943.500419080257 1 60201.240413194 2023-09-14T05:46:11.699918+00:00 17462999.867627363652 232536943.632324635983 249999943.499951988459 1 60201.240424498 2023-09-14T05:46:12.676669+00:00 17462971.187595006078 232536972.312346696854 249999943.499941706657 1 60201.240435263 2023-09-14T05:46:13.606696+00:00 17463001.577330369502 232536941.922454297543 249999943.499784678221 1 60201.240446410 2023-09-14T05:46:14.569837+00:00 17462959.493781562895 232536984.006449609995 249999943.500231176615 1 60201.240458170 2023-09-14T05:46:15.585907+00:00 17463007.268252722919 232536936.232174634933 249999943.500427365303 1 60201.240470402 2023-09-14T05:46:16.642727+00:00 17462994.839730232954 232536948.659833669662 249999943.499563902617 1 60201.240481289 2023-09-14T05:46:17.583375+00:00 17463068.845176845789 232536874.654866874218 249999943.500043720007 1 60201.240493450 2023-09-14T05:46:18.634105+00:00 17463019.596332069486 232536923.903896868229 249999943.500228941441 1 60201.240504823 2023-09-14T05:46:19.616715+00:00 17462994.070213615894 232536949.429822057486 249999943.500035673380 1 60201.240516352 2023-09-14T05:46:20.612833+00:00 17462989.910114873201 232536953.589703083038 249999943.499817967415 1 60201.240527983 2023-09-14T05:46:21.617742+00:00 17463035.994293171912 232536907.505413889885 249999943.499707072973 1 60201.240538821 2023-09-14T05:46:22.554098+00:00 17463045.545198012143 232536897.954158872366 249999943.499356895685 1 60201.240551010 2023-09-14T05:46:23.607225+00:00 17462978.352975867689 232536965.147093623877 249999943.500069499016 1 60201.240563211 2023-09-14T05:46:24.661427+00:00 17463029.688878275454 232536913.810966610909 249999943.499844878912 1 60201.240574872 2023-09-14T05:46:25.668962+00:00 17463000.002334468067 232536943.497771680355 249999943.500106155872 1 60201.240586219 2023-09-14T05:46:26.649334+00:00 17463000.093587234616 232536943.406358420849 249999943.499945640564 1 60201.240597914 2023-09-14T05:46:27.659788+00:00 17462992.250760558993 232536951.249131798744 249999943.499892354012 1 60201.240609742 2023-09-14T05:46:28.681743+00:00 17463034.082739379257 232536909.416864633560 249999943.499604016542 1 60201.240619912 2023-09-14T05:46:29.560413+00:00 17463003.027802970260 232536940.471898376942 249999943.499701350927 1 60201.240631798 2023-09-14T05:46:30.587383+00:00 17463004.702265039086 232536938.797750532627 249999943.500015556812 1 60201.240644261 2023-09-14T05:46:31.664143+00:00 17463028.200284611434 232536915.299785852432 249999943.500070452690 1 60201.240655583 2023-09-14T05:46:32.642366+00:00 17463020.432030454278 232536923.068163007498 249999943.500193476677 1 60201.240667103 2023-09-14T05:46:33.637681+00:00 17463023.777358110994 232536919.722368299961 249999943.499726414680 1 60201.240679828 2023-09-14T05:46:34.737166+00:00 17462963.592596556991 232536979.907578676939 249999943.500175237656 1 60201.240690075 2023-09-14T05:46:35.622516+00:00 17463033.582585472614 232536909.917436659336 249999943.500022143126 1 60201.240702007 2023-09-14T05:46:36.653402+00:00 17463039.047429692000 232536904.452859938145 249999943.500289618969 1 60201.240713621 2023-09-14T05:46:37.656860+00:00 17462992.374409712851 232536951.125489115715 249999943.499898821115 1 60201.240724850 2023-09-14T05:46:38.626979+00:00 17463031.907583173364 232536911.592325896025 249999943.499909073114 1 60201.240736535 2023-09-14T05:46:39.636641+00:00 17463015.103698652238 232536928.396360427141 249999943.500059068203 1 60201.240747462 2023-09-14T05:46:40.580729+00:00 17462978.024746406823 232536965.475131064653 249999943.499877482653 1 60201.240759211 2023-09-14T05:46:41.595851+00:00 17463029.289864949882 232536914.210293561220 249999943.500158518553 1 60201.240771471 2023-09-14T05:46:42.655053+00:00 17463026.409796372056 232536917.090508192778 249999943.500304579735 1 60201.240783397 2023-09-14T05:46:43.685535+00:00 17463049.402626991272 232536894.097154080868 249999943.499781072140 1 60201.240795040 2023-09-14T05:46:44.691464+00:00 17463014.499881289899 232536928.999739289284 249999943.499620586634 1 60201.240806312 2023-09-14T05:46:45.665359+00:00 17463014.384721290320 232536929.115453600883 249999943.500174880028 1 60201.240817097 2023-09-14T05:46:46.597183+00:00 17462955.113929089159 232536988.386157006025 249999943.500086098909 1 60201.240828693 2023-09-14T05:46:47.599114+00:00 17463034.819415032864 232536908.680771261454 249999943.500186294317 1 60201.240840568 2023-09-14T05:46:48.625100+00:00 17463012.653699949384 232536930.846289783716 249999943.499989748001 1 60201.240852683 2023-09-14T05:46:49.671823+00:00 17463013.045601680875 232536930.454559087753 249999943.500160753727 1 60201.240863780 2023-09-14T05:46:50.630621+00:00 17462971.974133100361 232536971.525729745626 249999943.499862849712 1 60201.240874918 2023-09-14T05:46:51.592928+00:00 17463023.202374570072 232536920.297658413649 249999943.500032991171 1 60201.240886713 2023-09-14T05:46:52.612009+00:00 17462978.709818676114 232536964.790191978216 249999943.500010669231 1 60201.240898598 2023-09-14T05:46:53.638894+00:00 17463013.050238396972 232536930.449908822775 249999943.500147223473 1 60201.240909629 2023-09-14T05:46:54.591922+00:00 17462965.161586731672 232536978.338604360819 249999943.500191092491 1 60201.240921239 2023-09-14T05:46:55.595052+00:00 17463009.596356935799 232536933.903498619795 249999943.499855548143 1 60201.240932882 2023-09-14T05:46:56.601009+00:00 17463004.929430861026 232536938.570882201195 249999943.500313073397 1 60201.240944579 2023-09-14T05:46:57.611634+00:00 17463000.045353606343 232536943.454499900341 249999943.499853491783 1 60201.240956163 2023-09-14T05:46:58.612457+00:00 17463003.733448460698 232536939.766605854034 249999943.500054299831 1 60201.240967738 2023-09-14T05:46:59.612599+00:00 17463043.428910665214 232536900.071063816547 249999943.499974489212 1 60201.240979260 2023-09-14T05:47:00.608087+00:00 17463006.657429203391 232536936.842558920383 249999943.499988138676 1 60201.240990676 2023-09-14T05:47:01.594427+00:00 17462974.656603697687 232536968.843259125948 249999943.499862819910 1 60201.241004624 2023-09-14T05:47:02.799521+00:00 17463002.487808644772 232536941.011925488710 249999943.499734133482 1 60201.241015779 2023-09-14T05:47:03.763270+00:00 17463045.115274336189 232536898.384889185429 249999943.500163525343 1 60201.241025716 2023-09-14T05:47:04.621843+00:00 17462993.988547343761 232536949.511144727468 249999943.499692082405 1 60201.241037545 2023-09-14T05:47:05.643883+00:00 17463018.952423859388 232536924.547228097916 249999943.499651968479 1 60201.241048888 2023-09-14T05:47:06.623956+00:00 17463038.386389821768 232536905.113822251558 249999943.500212073326 1 60201.241060664 2023-09-14T05:47:07.641418+00:00 17462976.640130966902 232536966.859911769629 249999943.500042736530 1 60201.241072779 2023-09-14T05:47:08.688086+00:00 17462990.152624540031 232536953.347311794758 249999943.499936342239 1 60201.241083969 2023-09-14T05:47:09.654909+00:00 17462997.982868418097 232536945.517331868410 249999943.500200271606 1 60201.241095817 2023-09-14T05:47:10.678607+00:00 17463019.145750612020 232536924.354303807020 249999943.500054419041 1 60201.241106832 2023-09-14T05:47:11.630269+00:00 17463017.192462444305 232536926.307617008686 249999943.500079452991 1 60201.241117556 2023-09-14T05:47:12.556828+00:00 17462966.282175853848 232536977.217754125595 249999943.499929964542 1 60201.241129896 2023-09-14T05:47:13.622988+00:00 17463010.691835507751 232536932.808291614056 249999943.500127136707 1 60201.241141170 2023-09-14T05:47:14.597062+00:00 17463000.713470552117 232536942.786616265774 249999943.500086814165 1 60201.241152957 2023-09-14T05:47:15.615516+00:00 17463043.244724679738 232536900.255034536123 249999943.499759227037 1 60201.241164698 2023-09-14T05:47:16.629937+00:00 17463033.687669545412 232536909.812613219023 249999943.500282764435 1 60201.241176241 2023-09-14T05:47:17.627189+00:00 17462991.995185483247 232536951.504663556814 249999943.499849051237 1 60201.241187071 2023-09-14T05:47:18.562947+00:00 17463022.320305645466 232536921.179249405861 249999943.499555051327 1 60201.241198855 2023-09-14T05:47:19.581027+00:00 17463029.057015269995 232536914.442890703678 249999943.499905973673 1 60201.241210752 2023-09-14T05:47:20.608971+00:00 17462981.876165129244 232536961.624047368765 249999943.500212490559 1 60201.241221806 2023-09-14T05:47:21.564056+00:00 17462982.125265244395 232536961.374767869711 249999943.500033110380 1 60201.241233550 2023-09-14T05:47:22.578702+00:00 17463026.423364061862 232536917.076676607132 249999943.500040680170 1 60201.241245389 2023-09-14T05:47:23.601585+00:00 17462984.853883333504 232536958.646485805511 249999943.500369131565 1 60201.241256721 2023-09-14T05:47:24.580725+00:00 17463027.503287967294 232536915.996823132038 249999943.500111103058 1 60201.241268670 2023-09-14T05:47:25.613050+00:00 17463005.831408098340 232536937.668423742056 249999943.499831855297 1 60201.241279871 2023-09-14T05:47:26.580837+00:00 17463022.740063283592 232536920.760601013899 249999943.500664293766 1 60201.241291727 2023-09-14T05:47:27.605256+00:00 17463028.886460147798 232536914.613981604576 249999943.500441759825 1 60201.241303528 2023-09-14T05:47:28.624771+00:00 17463040.572821389884 232536902.927255660295 249999943.500077039003 1 60201.241314613 2023-09-14T05:47:29.582534+00:00 17463019.112394284457 232536924.387781471014 249999943.500175744295 1 60201.241326479 2023-09-14T05:47:30.607764+00:00 17462988.212577380240 232536955.287270486355 249999943.499847859144 1 60201.241337753 2023-09-14T05:47:31.581885+00:00 17463015.645057182759 232536927.855052560568 249999943.500109732151 1 60201.241349454 2023-09-14T05:47:32.592802+00:00 17462955.543581686914 232536987.956295907497 249999943.499877601862 1 60201.241361132 2023-09-14T05:47:33.601844+00:00 17463032.808854356408 232536910.691031813622 249999943.499886155128 1 60201.241372529 2023-09-14T05:47:34.586514+00:00 17462994.833002652973 232536948.667364060879 249999943.500366717577 1 60201.241384665 2023-09-14T05:47:35.635109+00:00 17462988.810912650079 232536954.689181447029 249999943.500094085932 1 60201.241395865 2023-09-14T05:47:36.602709+00:00 17462993.840185470879 232536949.659757941961 249999943.499943405390 1 60201.241407275 2023-09-14T05:47:37.588536+00:00 17463035.720373664051 232536907.779928386211 249999943.500302046537 1 60201.241418513 2023-09-14T05:47:38.559475+00:00 17463033.592053692788 232536909.908010125160 249999943.500063806772 1 60201.241430487 2023-09-14T05:47:39.594138+00:00 17462982.068992462009 232536961.431024521589 249999943.500016987324 1 60201.241441987 2023-09-14T05:47:40.587703+00:00 17463012.252353977412 232536931.247697442770 249999943.500051409006 1 60201.241454204 2023-09-14T05:47:41.643238+00:00 17463005.865027591586 232536937.634812086821 249999943.499839663506 1 60201.241465732 2023-09-14T05:47:42.639297+00:00 17462999.027632053941 232536944.472452014685 249999943.500084072351 1 60201.241476613 2023-09-14T05:47:43.579341+00:00 17463035.679275054485 232536907.820010185242 249999943.499285250902 1 60201.241488476 2023-09-14T05:47:44.604315+00:00 17463035.597165819257 232536907.902768552303 249999943.499934375286 1 60201.241499748 2023-09-14T05:47:45.578244+00:00 17462957.759190313518 232536985.740830719471 249999943.500021040440 1 60201.241511454 2023-09-14T05:47:46.589662+00:00 17462986.648478101939 232536956.851130723953 249999943.499608814716 1 60201.241522996 2023-09-14T05:47:47.586820+00:00 17463032.893750693649 232536910.606233477592 249999943.499984174967 1 60201.241534633 2023-09-14T05:47:48.592263+00:00 17462995.544759146869 232536947.955138474703 249999943.499897629023 1 60201.241545826 2023-09-14T05:47:49.559387+00:00 17463055.596210256219 232536887.903802007437 249999943.500012278557 1 60201.241557740 2023-09-14T05:47:50.588702+00:00 17462993.704841099679 232536949.795060217381 249999943.499901324511 1 60201.241569350 2023-09-14T05:47:51.591851+00:00 17462996.330291103572 232536947.169745981693 249999943.500037074089 1 60201.241581225 2023-09-14T05:47:52.617874+00:00 17462955.059392247349 232536988.440242618322 249999943.499634861946 1 60201.241592244 2023-09-14T05:47:53.569871+00:00 17463034.799227554351 232536908.701180040836 249999943.500407606363 1 60201.241603829 2023-09-14T05:47:54.570822+00:00 17462989.417461320758 232536954.082249283791 249999943.499710619450 1 60201.241615793 2023-09-14T05:47:55.604484+00:00 17463008.859428517520 232536934.640418827534 249999943.499847352505 1 60201.241627266 2023-09-14T05:47:56.595758+00:00 17463020.724482834339 232536922.775518000126 249999943.500000834465 1 60201.241638890 2023-09-14T05:47:57.600070+00:00 17462993.276594355702 232536950.223050206900 249999943.499644577503 1 60201.241650086 2023-09-14T05:47:58.567473+00:00 17462941.953306682408 232537001.546696275473 249999943.500002950430 1 60201.241661996 2023-09-14T05:47:59.596414+00:00 17463023.301273550838 232536920.198759555817 249999943.500033110380 1 60201.241673872 2023-09-14T05:48:00.622579+00:00 17463007.548254746944 232536935.951655209064 249999943.499909967184 1 60201.241688512 2023-09-14T05:48:01.887472+00:00 17463032.500812955201 232536910.999147891998 249999943.499960839748 1 60201.241698996 2023-09-14T05:48:02.793280+00:00 17463028.688889387995 232536914.811035007238 249999943.499924391508 1 60201.241710674 2023-09-14T05:48:03.802206+00:00 17463021.991249959916 232536921.508790910244 249999943.500040858984 1 60201.241721994 2023-09-14T05:48:04.780322+00:00 17463005.698344454169 232536937.801971673965 249999943.500316143036 1 60201.241732478 2023-09-14T05:48:05.686112+00:00 17463042.693177368492 232536900.806513309479 249999943.499690681696 1 60201.241745182 2023-09-14T05:48:06.783709+00:00 17462986.719608094543 232536956.779888033867 249999943.499496132135 1 60201.241756002 2023-09-14T05:48:07.718612+00:00 17462939.261933676898 232537004.238231420517 249999943.500165104866 1 60201.241768172 2023-09-14T05:48:08.770101+00:00 17463007.729593828321 232536935.770594596863 249999943.500188410282 1 60201.241778706 2023-09-14T05:48:09.680205+00:00 17462991.621342040598 232536951.878460466862 249999943.499802500010 1 60201.241789738 2023-09-14T05:48:10.633316+00:00 17463026.586670070887 232536916.913217663765 249999943.499887734652 1 60201.241801830 2023-09-14T05:48:11.678116+00:00 17462971.900234010071 232536971.599715262651 249999943.499949276447 1 60201.241812804 2023-09-14T05:48:12.626228+00:00 17462973.855676177889 232536969.644059687853 249999943.499735862017 1 60201.241824854 2023-09-14T05:48:13.667381+00:00 17463002.592793826014 232536940.907473564148 249999943.500267386436 1 60201.241837129 2023-09-14T05:48:14.727939+00:00 17463006.582157805562 232536936.917924195528 249999943.500082015991 1 60201.241847611 2023-09-14T05:48:15.633580+00:00 17463007.322731666267 232536936.177074879408 249999943.499806553125 1 60201.241859370 2023-09-14T05:48:16.649579+00:00 17463008.374729901552 232536935.125088870525 249999943.499818772078 1 60201.241871516 2023-09-14T05:48:17.698987+00:00 17462973.055617984384 232536970.444042533636 249999943.499660521746 1 60201.241882493 2023-09-14T05:48:18.647430+00:00 17463040.573860738426 232536902.925549656153 249999943.499410390854 1 60201.241894478 2023-09-14T05:48:19.682930+00:00 17462947.540897049010 232536995.958924204111 249999943.499821245670 1 60201.241906286 2023-09-14T05:48:20.703101+00:00 17463038.476429358125 232536905.023801147938 249999943.500230491161 1 60201.241917422 2023-09-14T05:48:21.665262+00:00 17463026.356321331114 232536917.143626332283 249999943.499947667122 1 60201.241928558 2023-09-14T05:48:22.627435+00:00 17462965.718670327216 232536977.781997382641 249999943.500667721033 1 60201.241940200 2023-09-14T05:48:23.633282+00:00 17462976.609133023769 232536966.890705108643 249999943.499838143587 1 60201.241951953 2023-09-14T05:48:24.648713+00:00 17463038.011954687536 232536905.488334625959 249999943.500289320946 1 60201.241962834 2023-09-14T05:48:25.588829+00:00 17463039.316692296416 232536904.183749347925 249999943.500441640615 1 60201.241975173 2023-09-14T05:48:26.654924+00:00 17462974.755251657218 232536968.744548529387 249999943.499800175428 1 60201.241986188 2023-09-14T05:48:27.606599+00:00 17463000.438450403512 232536943.061655670404 249999943.500106066465 1 60201.241998099 2023-09-14T05:48:28.635765+00:00 17462987.716895941645 232536955.783504128456 249999943.500400066376 1 60201.242009421 2023-09-14T05:48:29.613986+00:00 17463050.037533197552 232536893.462263852358 249999943.499797046185 1 60201.242021050 2023-09-14T05:48:30.618703+00:00 17463006.572745259851 232536936.927623212337 249999943.500368475914 1 60201.242033002 2023-09-14T05:48:31.651388+00:00 17462995.911808241159 232536947.588416337967 249999943.500224590302 1 60201.242044283 2023-09-14T05:48:32.626022+00:00 17462965.107644341886 232536978.392078399658 249999943.499722748995 1 60201.242056110 2023-09-14T05:48:33.647927+00:00 17462988.485314242542 232536955.014321804047 249999943.499636054039 1 60201.242067593 2023-09-14T05:48:34.640023+00:00 17463002.731189042330 232536940.768275350332 249999943.499464392662 1 60201.242079251 2023-09-14T05:48:35.647268+00:00 17463006.626792397350 232536936.873531281948 249999943.500323683023 1 60201.242090826 2023-09-14T05:48:36.647345+00:00 17462963.628393564373 232536979.871603429317 249999943.499996989965 1 60201.242103339 2023-09-14T05:48:37.728524+00:00 17463035.281728684902 232536908.218260377645 249999943.499989062548 1 60201.242113748 2023-09-14T05:48:38.627791+00:00 17463017.084716901183 232536926.414875447750 249999943.499592363834 1 60201.242124973 2023-09-14T05:48:39.597662+00:00 17463034.864881373942 232536908.634781599045 249999943.499662965536 1 60201.242136718 2023-09-14T05:48:40.612442+00:00 17463025.247976947576 232536918.251812160015 249999943.499789118767 1 60201.242148683 2023-09-14T05:48:41.646209+00:00 17462994.332946848124 232536949.167167037725 249999943.500113874674 1 60201.242160288 2023-09-14T05:48:42.648857+00:00 17463001.703979138285 232536941.796178042889 249999943.500157177448 1 60201.242172032 2023-09-14T05:48:43.663547+00:00 17463023.592311523855 232536919.907219380140 249999943.499530911446 1 60201.242182692 2023-09-14T05:48:44.584591+00:00 17463018.389896556735 232536925.110331892967 249999943.500228464603 1 60201.242194451 2023-09-14T05:48:45.600581+00:00 17462978.189844574779 232536965.311059355736 249999943.500903934240 1 60201.242205961 2023-09-14T05:48:46.595009+00:00 17463011.941960871220 232536931.558872520924 249999943.500833392143 1 60201.242217215 2023-09-14T05:48:47.567353+00:00 17462982.415758293122 232536961.084416568279 249999943.500174850225 1 60201.242229223 2023-09-14T05:48:48.604884+00:00 17463024.510831031948 232536918.989135622978 249999943.499966651201 1 60201.242240957 2023-09-14T05:48:49.618654+00:00 17462987.027372263372 232536956.472558259964 249999943.499930530787 1 60201.242252144 2023-09-14T05:48:50.585255+00:00 17463017.648037347943 232536925.851923137903 249999943.499960482121 1 60201.242263775 2023-09-14T05:48:51.590201+00:00 17463055.990503098816 232536887.509627550840 249999943.500130653381 1 60201.242275756 2023-09-14T05:48:52.625344+00:00 17462989.414383079857 232536954.085728824139 249999943.500111907721 1 60201.242286384 2023-09-14T05:48:53.543539+00:00 17462991.541828181595 232536951.957971662283 249999943.499799847603 1 60201.242297964 2023-09-14T05:48:54.544050+00:00 17463014.365737628192 232536929.134108334780 249999943.499845951796 1 60201.242310083 2023-09-14T05:48:55.591150+00:00 17463050.140002679080 232536893.359704226255 249999943.499706894159 1 60201.242322389 2023-09-14T05:48:56.654386+00:00 17462989.872215725482 232536953.627259671688 249999943.499475389719 1 60201.242333435 2023-09-14T05:48:57.608753+00:00 17463021.971211228520 232536921.528586477041 249999943.499797701836 1 60201.242344887 2023-09-14T05:48:58.598272+00:00 17462987.033080454916 232536956.466980934143 249999943.500061392784 1 60201.242356350 2023-09-14T05:48:59.588606+00:00 17462980.384429022670 232536963.115270525217 249999943.499699532986 1 60201.242368047 2023-09-14T05:49:00.599274+00:00 17463034.289033167064 232536909.211214303970 249999943.500247478485 1 60201.242383110 2023-09-14T05:49:01.900721+00:00 17462969.025262124836 232536974.474354207516 249999943.499616324902 1 60201.242392809 2023-09-14T05:49:02.738668+00:00 17463046.503531876951 232536896.996293634176 249999943.499825507402 1 60201.242403881 2023-09-14T05:49:03.695339+00:00 17463026.299669202417 232536917.200626999140 249999943.500296205282 1 60201.242415005 2023-09-14T05:49:04.656462+00:00 17463006.538909453899 232536936.961088210344 249999943.499997675419 1 60201.242426359 2023-09-14T05:49:05.637383+00:00 17462978.090935807675 232536965.408918142319 249999943.499853938818 1 60201.242438567 2023-09-14T05:49:06.692153+00:00 17462997.223536685109 232536946.276900857687 249999943.500437557697 1 60201.242449775 2023-09-14T05:49:07.660607+00:00 17463002.730293981731 232536940.769644469023 249999943.499938458204 1 60201.242461016 2023-09-14T05:49:08.631833+00:00 17463009.276624940336 232536934.223516821861 249999943.500141769648 1 60201.242472564 2023-09-14T05:49:09.629560+00:00 17462994.557980578393 232536948.942274570465 249999943.500255137682 1 60201.242484435 2023-09-14T05:49:10.655118+00:00 17462954.118593234569 232536989.382189124823 249999943.500782370567 1 60201.242495355 2023-09-14T05:49:11.598683+00:00 17463009.090663865209 232536934.409753888845 249999943.500417768955 1 60201.242506871 2023-09-14T05:49:12.593637+00:00 17463011.999131172895 232536931.500520378351 249999943.499651551247 1 60201.242518866 2023-09-14T05:49:13.630077+00:00 17462999.908352393657 232536943.591463238001 249999943.499815642834 1 60201.242530501 2023-09-14T05:49:14.635236+00:00 17462998.221171233803 232536945.278332799673 249999943.499504029751 1 60201.242541980 2023-09-14T05:49:15.627057+00:00 17463030.687187366188 232536912.812273770571 249999943.499461144209 1 60201.242552343 2023-09-14T05:49:16.522414+00:00 17463004.568173535168 232536938.931625485420 249999943.499799013138 1 60201.242565063 2023-09-14T05:49:17.621431+00:00 17462951.390967879444 232536992.109056234360 249999943.500024110079 1 60201.242576368 2023-09-14T05:49:18.598226+00:00 17462988.391601275653 232536955.108343124390 249999943.499944388866 1 60201.242587770 2023-09-14T05:49:19.583366+00:00 17463012.396346222609 232536931.104000717402 249999943.500346928835 1 60201.242599262 2023-09-14T05:49:20.576254+00:00 17463013.965275358409 232536929.535551577806 249999943.500826925039 1 60201.242611372 2023-09-14T05:49:21.622512+00:00 17463021.082897190005 232536922.417048513889 249999943.499945700169 1 60201.242623047 2023-09-14T05:49:22.631263+00:00 17462966.884053371847 232536976.616290807724 249999943.500344187021 1 60201.242634563 2023-09-14T05:49:23.626214+00:00 17463013.257897198200 232536930.241822302341 249999943.499719500542 1 60201.242645974 2023-09-14T05:49:24.612192+00:00 17463039.975593406707 232536903.524342060089 249999943.499935477972 1 60201.242657395 2023-09-14T05:49:25.598949+00:00 17463018.064198143780 232536925.435346096754 249999943.499544233084 1 60201.242669172 2023-09-14T05:49:26.616455+00:00 17463000.435077067465 232536943.064965128899 249999943.500042200089 1 60201.242680728 2023-09-14T05:49:27.614878+00:00 17463012.548495288938 232536930.951716989279 249999943.500212281942 1 60201.242692266 2023-09-14T05:49:28.611761+00:00 17463021.399928256869 232536922.099915355444 249999943.499843597412 1 60201.242703980 2023-09-14T05:49:29.623840+00:00 17462986.584978632629 232536956.915332764387 249999943.500311404467 1 60201.242715058 2023-09-14T05:49:30.581021+00:00 17463022.601765673608 232536920.897283762693 249999943.499049425125 1 60201.242727231 2023-09-14T05:49:31.632798+00:00 17463023.715514272451 232536919.784164369106 249999943.499678641558 1 60201.242738265 2023-09-14T05:49:32.586048+00:00 17463025.663012467325 232536917.836654126644 249999943.499666601419 1 60201.242750493 2023-09-14T05:49:33.642604+00:00 17463008.221748217940 232536935.278155684471 249999943.499903917313 1 60201.242761505 2023-09-14T05:49:34.594059+00:00 17463064.958201576024 232536878.541452944279 249999943.499654531479 1 60201.242773246 2023-09-14T05:49:35.608498+00:00 17463004.574698179960 232536938.925420045853 249999943.500118225813 1 60201.242784700 2023-09-14T05:49:36.598116+00:00 17462980.868871148676 232536962.631313025951 249999943.500184178352 1 60201.242796644 2023-09-14T05:49:37.630042+00:00 17462978.159204509109 232536965.341366231441 249999943.500570744276 1 60201.242807829 2023-09-14T05:49:38.596443+00:00 17463016.009483799338 232536927.490290790796 249999943.499774575233 1 60201.242819134 2023-09-14T05:49:39.573199+00:00 17463045.925717800856 232536897.574985206127 249999943.500703006983 1 60201.242830991 2023-09-14T05:49:40.597643+00:00 17462950.095038190484 232536993.404842853546 249999943.499881029129 1 60201.242842486 2023-09-14T05:49:41.590812+00:00 17463017.705416720361 232536925.794594109058 249999943.500010818243 1 60201.242854270 2023-09-14T05:49:42.608920+00:00 17463002.234040077776 232536941.265808433294 249999943.499848514795 1 60201.242865690 2023-09-14T05:49:43.595621+00:00 17463027.062932562083 232536916.436685025692 249999943.499617576599 1 60201.242877610 2023-09-14T05:49:44.625459+00:00 17463020.496097985655 232536923.003817707300 249999943.499915689230 1 60201.242888721 2023-09-14T05:49:45.585497+00:00 17463004.544858284295 232536938.955087721348 249999943.499945998192 1 60201.242901027 2023-09-14T05:49:46.648742+00:00 17462999.857362229377 232536943.642836183310 249999943.500198423862 1 60201.242911764 2023-09-14T05:49:47.576448+00:00 17463040.165237165987 232536903.334294468164 249999943.499531626701 1 60201.242923767 2023-09-14T05:49:48.613442+00:00 17462985.229620583355 232536958.270418584347 249999943.500039160252 1 60201.242935412 2023-09-14T05:49:49.619598+00:00 17463023.546003539115 232536919.954106926918 249999943.500110477209 1 60201.242947283 2023-09-14T05:49:50.645248+00:00 17462974.622842062265 232536968.877227306366 249999943.500069379807 1 60201.242958655 2023-09-14T05:49:51.627767+00:00 17462994.906738888472 232536948.593240082264 249999943.499978959560 1 60201.242969682 2023-09-14T05:49:52.580575+00:00 17462980.268708746880 232536963.231211960316 249999943.499920696020 1 60201.242982134 2023-09-14T05:49:53.656376+00:00 17462990.927854888141 232536952.572095870972 249999943.499950766563 1 60201.242993531 2023-09-14T05:49:54.641058+00:00 17462984.374578874558 232536959.125961840153 249999943.500540703535 1 60201.243004957 2023-09-14T05:49:55.628318+00:00 17462991.419744927436 232536952.080218464136 249999943.499963402748 1 60201.243016210 2023-09-14T05:49:56.600536+00:00 17463053.980300821364 232536889.519417583942 249999943.499718397856 1 60201.243028169 2023-09-14T05:49:57.633830+00:00 17462928.006241552532 232537015.493870049715 249999943.500111609697 1 60201.243039725 2023-09-14T05:49:58.632288+00:00 17463012.039889343083 232536931.460972964764 249999943.500862300396 1 60201.243050776 2023-09-14T05:49:59.587061+00:00 17463038.684821601957 232536904.815278172493 249999943.500099778175 1 60201.243063006 2023-09-14T05:50:00.643721+00:00 17462968.532105844468 232536974.967766076326 249999943.499871909618 1 60201.243074110 2023-09-14T05:50:01.603076+00:00 17463010.902080994099 232536932.597878843546 249999943.499959826469 1 60201.243092568 2023-09-14T05:50:03.197876+00:00 17463034.068281974643 232536909.431716203690 249999943.499998182058 1 60201.243103260 2023-09-14T05:50:04.121631+00:00 17462985.792171008885 232536957.708081066608 249999943.500252068043 1 60201.243114394 2023-09-14T05:50:05.083677+00:00 17463055.582391012460 232536887.917077600956 249999943.499468624592 1 60201.243123673 2023-09-14T05:50:05.885391+00:00 17462961.998982805759 232536981.500682950020 249999943.499665766954 1 60201.243134744 2023-09-14T05:50:06.841859+00:00 17463030.891866534948 232536912.608069121838 249999943.499935656786 1 60201.243145570 2023-09-14T05:50:07.777274+00:00 17463046.803392093629 232536896.696839451790 249999943.500231534243 1 60201.243157672 2023-09-14T05:50:08.822824+00:00 17463001.188077848405 232536942.311940252781 249999943.500018090010 1 60201.243167522 2023-09-14T05:50:09.673920+00:00 17462972.922763675451 232536970.577311336994 249999943.500075012445 1 60201.243179944 2023-09-14T05:50:10.747149+00:00 17463012.975668869913 232536930.524469494820 249999943.500138372183 1 60201.243191184 2023-09-14T05:50:11.718361+00:00 17462966.674186788499 232536976.825914978981 249999943.500101774931 1 60201.243203476 2023-09-14T05:50:12.780289+00:00 17463034.582577358931 232536908.917655318975 249999943.500232666731 1 60201.243214703 2023-09-14T05:50:13.750339+00:00 17463044.175243299454 232536899.324620485306 249999943.499863773584 1 60201.243225218 2023-09-14T05:50:14.658871+00:00 17463023.812460422516 232536919.687057256699 249999943.499517679214 1 60201.243237352 2023-09-14T05:50:15.707267+00:00 17463014.787377245724 232536928.711669445038 249999943.499046683311 1 60201.243249168 2023-09-14T05:50:16.728095+00:00 17462966.117167737335 232536977.382505476475 249999943.499673217535 1 60201.243261449 2023-09-14T05:50:17.789166+00:00 17462999.444461956620 232536944.055380761623 249999943.499842703342 1 60201.243271762 2023-09-14T05:50:18.680193+00:00 17463051.888160608709 232536891.611838817596 249999943.499999433756 1 60201.243283606 2023-09-14T05:50:19.703590+00:00 17462982.275181639940 232536961.224767804146 249999943.499949455261 1 60201.243295266 2023-09-14T05:50:20.711031+00:00 17463034.015574034303 232536909.484460502863 249999943.500034540892 1 60201.243306825 2023-09-14T05:50:21.709690+00:00 17462993.116877719760 232536950.383192658424 249999943.500070393085 1 60201.243317348 2023-09-14T05:50:22.618846+00:00 17462999.736376371235 232536943.763905405998 249999943.500281780958 1 60201.243329783 2023-09-14T05:50:23.693242+00:00 17462989.312819242477 232536954.187223136425 249999943.500042378902 1 60201.243340636 2023-09-14T05:50:24.630907+00:00 17462967.500779725611 232536975.999341964722 249999943.500121682882 1 60201.243353087 2023-09-14T05:50:25.706701+00:00 17463045.562417883426 232536897.937777817249 249999943.500195711851 1 60201.243365332 2023-09-14T05:50:26.764658+00:00 17463012.064657419920 232536931.435188949108 249999943.499846369028 1 60201.243375441 2023-09-14T05:50:27.638053+00:00 17463023.309170782566 232536920.190689176321 249999943.499859958887 1 60201.243387328 2023-09-14T05:50:28.665204+00:00 17463019.807383373380 232536923.692667931318 249999943.500051319599 1 60201.243398862 2023-09-14T05:50:29.661659+00:00 17462977.888976115733 232536965.611042588949 249999943.500018715858 1 60201.243410024 2023-09-14T05:50:30.626038+00:00 17463001.334159053862 232536942.165811300278 249999943.499970346689 1 60201.243421767 2023-09-14T05:50:31.640650+00:00 17463024.396590333432 232536919.103287190199 249999943.499877512455 1 60201.243433665 2023-09-14T05:50:32.668665+00:00 17463019.451997332275 232536924.048215359449 249999943.500212699175 1 60201.243445082 2023-09-14T05:50:33.655106+00:00 17462986.769240997732 232536956.730523765087 249999943.499764770269 1 60201.243457952 2023-09-14T05:50:34.767003+00:00 17463030.152926009148 232536913.347227394581 249999943.500153392553 1 60201.243469413 2023-09-14T05:50:35.757322+00:00 17462950.840736716986 232536992.659522622824 249999943.500259339809 1 60201.243479990 2023-09-14T05:50:36.671166+00:00 17462982.918411251158 232536960.581651180983 249999943.500062435865 1 60201.243492144 2023-09-14T05:50:37.721249+00:00 17462971.028533194214 232536972.471428394318 249999943.499961584806 1 60201.243502971 2023-09-14T05:50:38.656680+00:00 17463012.274093199521 232536931.225757002831 249999943.499850213528 1 60201.243515125 2023-09-14T05:50:39.706779+00:00 17462976.774121459574 232536966.725962609053 249999943.500084072351 1 60201.243526768 2023-09-14T05:50:40.712792+00:00 17463021.726061191410 232536921.773712396622 249999943.499773591757 1 60201.243538239 2023-09-14T05:50:41.703870+00:00 17463040.821822106838 232536902.678236842155 249999943.500058948994 1 60201.243549832 2023-09-14T05:50:42.705493+00:00 17462990.156380020082 232536953.343778431416 249999943.500158458948 1 60201.243561194 2023-09-14T05:50:43.687158+00:00 17462983.786365494132 232536959.713410586119 249999943.499776065350 1 60201.243571736 2023-09-14T05:50:44.598035+00:00 17463019.581022754312 232536923.918759346008 249999943.499782085419 1 60201.243584570 2023-09-14T05:50:45.706833+00:00 17463035.855678461492 232536907.644433319569 249999943.500111788511 1 60201.243595118 2023-09-14T05:50:46.618190+00:00 17462978.076296593994 232536965.423745125532 249999943.500041723251 1 60201.243606897 2023-09-14T05:50:47.635853+00:00 17463002.716004293412 232536940.783815234900 249999943.499819517136 1 60201.243617948 2023-09-14T05:50:48.590719+00:00 17463055.933972273022 232536887.566217243671 249999943.500189512968 1 60201.243630241 2023-09-14T05:50:49.652805+00:00 17462981.724423687905 232536961.775156080723 249999943.499579757452 1 60201.243641920 2023-09-14T05:50:50.661893+00:00 17462986.377667035908 232536957.122142076492 249999943.499809116125 1 60201.243653176 2023-09-14T05:50:51.634460+00:00 17463026.654188651592 232536916.846013188362 249999943.500201851130 1 60201.243664071 2023-09-14T05:50:52.575766+00:00 17463015.228879258037 232536928.271389991045 249999943.500269234180 1 60201.243676514 2023-09-14T05:50:53.650799+00:00 17462976.201516799629 232536967.298509955406 249999943.500026762486 1 60201.243687497 2023-09-14T05:50:54.599793+00:00 17463023.864875175059 232536919.635584205389 249999943.500459372997 1 60201.243699007 2023-09-14T05:50:55.594171+00:00 17462980.577976398170 232536962.922238528728 249999943.500214934349 1 60201.243710688 2023-09-14T05:50:56.603427+00:00 17462997.414294600487 232536946.085685312748 249999943.499979913235 1 60201.243722100 2023-09-14T05:50:57.589471+00:00 17463014.619093433022 232536928.880751430988 249999943.499844849110 1 60201.243734751 2023-09-14T05:50:58.682507+00:00 17463033.703733339906 232536909.796297669411 249999943.500030994415 1 60201.243745410 2023-09-14T05:50:59.603454+00:00 17462999.894277088344 232536943.605508029461 249999943.499785125256 1 60201.243756962 2023-09-14T05:51:00.601482+00:00 17462990.904833734035 232536952.595170855522 249999943.500004589558 1 60201.243770604 2023-09-14T05:51:01.780223+00:00 17462957.850939571857 232536985.648899525404 249999943.499839097261 1 60201.243781957 2023-09-14T05:51:02.761125+00:00 17463030.937492791563 232536912.562637388706 249999943.500130176544 1 60201.243793358 2023-09-14T05:51:03.746149+00:00 17463009.446749720722 232536934.053284227848 249999943.500033944845 1 60201.243804261 2023-09-14T05:51:04.688117+00:00 17462998.083956416696 232536945.415934771299 249999943.499891191721 1 60201.243816481 2023-09-14T05:51:05.743902+00:00 17463058.839432537556 232536884.660419523716 249999943.499852061272 1 60201.243827968 2023-09-14T05:51:06.736463+00:00 17462974.443029090762 232536969.057311415672 249999943.500340521336 1 60201.243839828 2023-09-14T05:51:07.761126+00:00 17463053.718087967485 232536889.782066971064 249999943.500154942274 1 60201.243850936 2023-09-14T05:51:08.720906+00:00 17463011.544313255697 232536931.955692917109 249999943.500006169081 1 60201.243862814 2023-09-14T05:51:09.747178+00:00 17463002.501006770879 232536940.999249309301 249999943.500256091356 1 60201.243873951 2023-09-14T05:51:10.709405+00:00 17463021.637371249497 232536921.862463057041 249999943.499834299088 1 60201.243885181 2023-09-14T05:51:11.679649+00:00 17463058.193835772574 232536885.305433511734 249999943.499269276857 1 60201.243895880 2023-09-14T05:51:12.604016+00:00 17463025.463500414044 232536918.036497205496 249999943.499997615814 1 60201.243907780 2023-09-14T05:51:13.632248+00:00 17463042.749159079045 232536900.750869899988 249999943.500028967857 1 60201.243918656 2023-09-14T05:51:14.571862+00:00 17462975.800594843924 232536967.699300736189 249999943.499895572662 1 60201.243930660 2023-09-14T05:51:15.609012+00:00 17462991.229613848031 232536952.270393252373 249999943.500007092953 1 60201.243942255 2023-09-14T05:51:16.610861+00:00 17462965.696706395596 232536977.803248941898 249999943.499955326319 1 60201.243954255 2023-09-14T05:51:17.647639+00:00 17463034.376417022198 232536909.123518198729 249999943.499935209751 1 60201.243965905 2023-09-14T05:51:18.654161+00:00 17462959.665220472962 232536983.834677904844 249999943.499898374081 1 60201.243976721 2023-09-14T05:51:19.588648+00:00 17463018.579960625619 232536924.920140683651 249999943.500101298094 1 60201.243989199 2023-09-14T05:51:20.666776+00:00 17463005.326281808317 232536938.173561185598 249999943.499843001366 1 60201.244000056 2023-09-14T05:51:21.604861+00:00 17463022.327326964587 232536921.173022925854 249999943.500349879265 1 60201.244012228 2023-09-14T05:51:22.656510+00:00 17463029.564260575920 232536913.936296522617 249999943.500557094812 1 60201.244023268 2023-09-14T05:51:23.610365+00:00 17462984.921629432589 232536958.579244881868 249999943.500874310732 1 60201.244035035 2023-09-14T05:51:24.627031+00:00 17463004.919134717435 232536938.580934792757 249999943.500069499016 1 60201.244046179 2023-09-14T05:51:25.589868+00:00 17463035.994147066027 232536907.506042510271 249999943.500189572573 1 60201.244057785 2023-09-14T05:51:26.592593+00:00 17462984.675136525184 232536958.824899196625 249999943.500035732985 1 60201.244069611 2023-09-14T05:51:27.614380+00:00 17463044.915877342224 232536898.584238886833 249999943.500116229057 1 60201.244081303 2023-09-14T05:51:28.624580+00:00 17463001.714638337493 232536941.785061985254 249999943.499700307846 1 60201.244093173 2023-09-14T05:51:29.650166+00:00 17462941.607125978917 232537001.892620444298 249999943.499746412039 1 60201.244104206 2023-09-14T05:51:30.603391+00:00 17463042.174844048917 232536901.325331211090 249999943.500175267458 1 60201.244116009 2023-09-14T05:51:31.623205+00:00 17462982.794643167406 232536960.704873561859 249999943.499516725540 1 60201.244127423 2023-09-14T05:51:32.609287+00:00 17462992.965819675475 232536950.534750342369 249999943.500570029020 1 60201.244139615 2023-09-14T05:51:33.662788+00:00 17462999.540179930627 232536943.959879904985 249999943.500059843063 1 60201.244150549 2023-09-14T05:51:34.607444+00:00 17463046.436606220901 232536897.063216447830 249999943.499822676182 1 60201.244162646 2023-09-14T05:51:35.652601+00:00 17463030.930211056024 232536912.569058328867 249999943.499269396067 1 60201.244173913 2023-09-14T05:51:36.626071+00:00 17462968.097124077380 232536975.402108371258 249999943.499232441187 1 60201.244184460 2023-09-14T05:51:37.537286+00:00 17463021.331123508513 232536922.169232070446 249999943.500355571508 1 60201.244196909 2023-09-14T05:51:38.612904+00:00 17463032.700230669230 232536910.799740910530 249999943.499971568584 1 60201.244208276 2023-09-14T05:51:39.595059+00:00 17463034.333291985095 232536909.166566520929 249999943.499858498573 1 60201.244220118 2023-09-14T05:51:40.618163+00:00 17462988.050145242363 232536955.450129091740 249999943.500274330378 1 60201.244231753 2023-09-14T05:51:41.623472+00:00 17462993.980162303895 232536949.519706755877 249999943.499869048595 1 60201.244243511 2023-09-14T05:51:42.639401+00:00 17462982.949806332588 232536960.550223737955 249999943.500030070543 1 60201.244254556 2023-09-14T05:51:43.593615+00:00 17462975.067983791232 232536968.432288199663 249999943.500271975994 1 60201.244266369 2023-09-14T05:51:44.614293+00:00 17463035.677969053388 232536907.822059243917 249999943.500028312206 1 60201.244277926 2023-09-14T05:51:45.612808+00:00 17463004.568224109709 232536938.931504368782 249999943.499728471041 1 60201.244289162 2023-09-14T05:51:46.583590+00:00 17462989.083677772433 232536954.416561514139 249999943.500239282846 1 60201.244300907 2023-09-14T05:51:47.598389+00:00 17463016.096938058734 232536927.403084605932 249999943.500022649765 1 60201.244312753 2023-09-14T05:51:48.621902+00:00 17462992.099407680333 232536951.400613725185 249999943.500021398067 1 60201.244324037 2023-09-14T05:51:49.596792+00:00 17463005.399269502610 232536938.100802302361 249999943.500071793795 1 60201.244335598 2023-09-14T05:51:50.595692+00:00 17463019.686383903027 232536923.813315838575 249999943.499699741602 1 60201.244347281 2023-09-14T05:51:51.605045+00:00 17463055.520001567900 232536887.979719579220 249999943.499721139669 1 60201.244359058 2023-09-14T05:51:52.622652+00:00 17463011.233653865755 232536932.266819030046 249999943.500472903252 1 60201.244370983 2023-09-14T05:51:53.652937+00:00 17463005.658098977059 232536937.842408061028 249999943.500507026911 1 60201.244382333 2023-09-14T05:51:54.633590+00:00 17463020.115664474666 232536923.384666144848 249999943.500330626965 1 60201.244394237 2023-09-14T05:51:55.662082+00:00 17463021.445444244891 232536922.054186165333 249999943.499630421400 1 60201.244405459 2023-09-14T05:51:56.631644+00:00 17463031.236970297992 232536912.263153910637 249999943.500124216080 1 60201.244417591 2023-09-14T05:51:57.679869+00:00 17462935.895181093365 232537007.604449748993 249999943.499630838633 1 60201.244428968 2023-09-14T05:51:58.662808+00:00 17463002.254366416484 232536941.245156645775 249999943.499523073435 1 60201.244440149 2023-09-14T05:51:59.628843+00:00 17463046.960897985846 232536896.538663834333 249999943.499561816454 1 60201.244452673 2023-09-14T05:52:00.710899+00:00 17462960.237706162035 232536983.262796431780 249999943.500502586365 1 60201.244467376 2023-09-14T05:52:01.981282+00:00 17462985.764795415103 232536957.735217541456 249999943.500012964010 1 60201.244477665 2023-09-14T05:52:02.870271+00:00 17462990.385761421174 232536953.114155709743 249999943.499917119741 1 60201.244488266 2023-09-14T05:52:03.786199+00:00 17463050.810932170600 232536892.688941121101 249999943.499873280525 1 60201.244499617 2023-09-14T05:52:04.766938+00:00 17462937.056833490729 232537006.443024933338 249999943.499858438969 1 60201.244511025 2023-09-14T05:52:05.752533+00:00 17463050.957938455045 232536892.542720109224 249999943.500658571720 1 60201.244522683 2023-09-14T05:52:06.759825+00:00 17463009.495760887861 232536934.004284024239 249999943.500044912100 1 60201.244533835 2023-09-14T05:52:07.723384+00:00 17462991.107680633664 232536952.391821950674 249999943.499502599239 1 60201.244545553 2023-09-14T05:52:08.735767+00:00 17463019.694527938962 232536923.805092334747 249999943.499620258808 1 60201.244557119 2023-09-14T05:52:09.735104+00:00 17463028.356965225190 232536915.142739087343 249999943.499704301357 1 60201.244569122 2023-09-14T05:52:10.772104+00:00 17462989.824511941522 232536953.675308585167 249999943.499820530415 1 60201.244581178 2023-09-14T05:52:11.813772+00:00 17463059.269329246134 232536884.230432391167 249999943.499761641026 1 60201.244592329 2023-09-14T05:52:12.777268+00:00 17462953.264292214066 232536990.235177397728 249999943.499469608068 1 60201.244603106 2023-09-14T05:52:13.708392+00:00 17463037.325149718672 232536906.174886345863 249999943.500036060810 1 60201.244614252 2023-09-14T05:52:14.671381+00:00 17462989.643197413534 232536953.857130289078 249999943.500327706337 1 60201.244625756 2023-09-14T05:52:15.665288+00:00 17462993.989435367286 232536949.510462105274 249999943.499897480011 1 60201.244636857 2023-09-14T05:52:16.624489+00:00 17462994.298490285873 232536949.201992571354 249999943.500482857227 1 60201.244648524 2023-09-14T05:52:17.632494+00:00 17462967.930989164859 232536975.569086909294 249999943.500076085329 1 60201.244660372 2023-09-14T05:52:18.656160+00:00 17463008.372840620577 232536935.127144992352 249999943.499985605478 1 60201.244671961 2023-09-14T05:52:19.657449+00:00 17463029.699444562197 232536913.800587385893 249999943.500031948090 1 60201.244683378 2023-09-14T05:52:20.643900+00:00 17463014.339350584894 232536929.160452336073 249999943.499802917242 1 60201.244695595 2023-09-14T05:52:21.699457+00:00 17463064.550329070538 232536878.949306160212 249999943.499635219574 1 60201.244707214 2023-09-14T05:52:22.703260+00:00 17463016.872050903738 232536926.627704560757 249999943.499755471945 1 60201.244718505 2023-09-14T05:52:23.678807+00:00 17463008.454099975526 232536935.045924812555 249999943.500024795532 1 60201.244731080 2023-09-14T05:52:24.765319+00:00 17462989.522240348160 232536953.977844864130 249999943.500085204840 1 60201.244741079 2023-09-14T05:52:25.629226+00:00 17463020.299367137253 232536923.200735241175 249999943.500102370977 1 60201.244754089 2023-09-14T05:52:26.753285+00:00 17463018.984331019223 232536924.516061335802 249999943.500392347574 1 60201.244765147 2023-09-14T05:52:27.708671+00:00 17462994.477296672761 232536949.022982865572 249999943.500279545784 1 60201.244775882 2023-09-14T05:52:28.636208+00:00 17463008.467537719756 232536935.032916218042 249999943.500453948975 1 60201.244787655 2023-09-14T05:52:29.653430+00:00 17463014.035439081490 232536929.465074390173 249999943.500513464212 1 60201.244799403 2023-09-14T05:52:30.668404+00:00 17463012.926207188517 232536930.573430538177 249999943.499637722969 1 60201.244811408 2023-09-14T05:52:31.705660+00:00 17463016.073924217373 232536927.426104307175 249999943.500028520823 1 60201.244822526 2023-09-14T05:52:32.666261+00:00 17462997.087799593806 232536946.411677777767 249999943.499477386475 1 60201.244833494 2023-09-14T05:52:33.613859+00:00 17463016.806918207556 232536926.692950516939 249999943.499868720770 1 60201.244846459 2023-09-14T05:52:34.733997+00:00 17463022.478037502617 232536921.021962016821 249999943.499999523163 1 60201.244857222 2023-09-14T05:52:35.663942+00:00 17462996.887095678598 232536946.612822651863 249999943.499918341637 1 60201.244869044 2023-09-14T05:52:36.685420+00:00 17462993.519914496690 232536949.980203151703 249999943.500117659569 1 60201.244880675 2023-09-14T05:52:37.690354+00:00 17463042.157188203186 232536901.342573285103 249999943.499761492014 1 60201.244892101 2023-09-14T05:52:38.677525+00:00 17462954.540404263884 232536988.959541261196 249999943.499945521355 1 60201.244904046 2023-09-14T05:52:39.709560+00:00 17463028.847742866725 232536914.652303844690 249999943.500046700239 1 60201.244915147 2023-09-14T05:52:40.668711+00:00 17463032.615006022155 232536910.884604185820 249999943.499610215425 1 60201.244926424 2023-09-14T05:52:41.642994+00:00 17463034.374825965613 232536909.124746292830 249999943.499572247267 1 60201.244938645 2023-09-14T05:52:42.698902+00:00 17463007.630225323141 232536935.869539797306 249999943.499765127897 1 60201.244950330 2023-09-14T05:52:43.708495+00:00 17463025.290510177612 232536918.209643959999 249999943.500154137611 1 60201.244961450 2023-09-14T05:52:44.669286+00:00 17462957.709217939526 232536985.790509641171 249999943.499727576971 1 60201.244972044 2023-09-14T05:52:45.584570+00:00 17463059.892550457269 232536883.606717735529 249999943.499268203974 1 60201.244983691 2023-09-14T05:52:46.590887+00:00 17462983.307304695249 232536960.192298054695 249999943.499602735043 1 60201.244995592 2023-09-14T05:52:47.619118+00:00 17463021.382243935019 232536922.117494881153 249999943.499738812447 1 60201.245007176 2023-09-14T05:52:48.619987+00:00 17462938.045014169067 232537005.454907000065 249999943.499921172857 1 60201.245018785 2023-09-14T05:52:49.623043+00:00 17462992.951841674745 232536950.548688471317 249999943.500530153513 1 60201.245030748 2023-09-14T05:52:50.656651+00:00 17462976.150404199958 232536967.349894881248 249999943.500299096107 1 60201.245041935 2023-09-14T05:52:51.623154+00:00 17463059.804460708052 232536883.695477217436 249999943.499937921762 1 60201.245053289 2023-09-14T05:52:52.604133+00:00 17463001.959433469921 232536941.540181636810 249999943.499615103006 1 60201.245065307 2023-09-14T05:52:53.642514+00:00 17462975.874535549432 232536967.625442862511 249999943.499978423119 1 60201.245077146 2023-09-14T05:52:54.665436+00:00 17463014.500828139484 232536928.999140501022 249999943.499968647957 1 60201.245087957 2023-09-14T05:52:55.599433+00:00 17463017.101871512830 232536926.398334085941 249999943.500205606222 1 60201.245099635 2023-09-14T05:52:56.608466+00:00 17462970.544302735478 232536972.955104172230 249999943.499406903982 1 60201.245111122 2023-09-14T05:52:57.600923+00:00 17462999.840408921242 232536943.659352749586 249999943.499761670828 1 60201.245123426 2023-09-14T05:52:58.664033+00:00 17463015.298268735409 232536928.201642930508 249999943.499911665916 1 60201.245134704 2023-09-14T05:52:59.638445+00:00 17462991.063845679164 232536952.436273038387 249999943.500118732452 1 60201.245145076 2023-09-14T05:53:00.534586+00:00 17463019.484686113894 232536924.015148401260 249999943.499834507704 1 60201.245158825 2023-09-14T05:53:01.722437+00:00 17463004.918658390641 232536938.581104129553 249999943.499762535095 1 60201.245171609 2023-09-14T05:53:02.827015+00:00 17462976.420642171055 232536967.079217463732 249999943.499859631062 1 60201.245181383 2023-09-14T05:53:03.671484+00:00 17463009.872696671635 232536933.627342045307 249999943.500038713217 1 60201.245193304 2023-09-14T05:53:04.701473+00:00 17462985.773668434471 232536957.726918160915 249999943.500586599112 1 60201.245204526 2023-09-14T05:53:05.671045+00:00 17463002.862397234887 232536940.637978047132 249999943.500375270844 1 60201.245216972 2023-09-14T05:53:06.746418+00:00 17463019.129650540650 232536924.370230287313 249999943.499880820513 1 60201.245227233 2023-09-14T05:53:07.632881+00:00 17463015.231059130281 232536928.268932312727 249999943.499991446733 1 60201.245239208 2023-09-14T05:53:08.667549+00:00 17463025.235902719200 232536918.264204055071 249999943.500106781721 1 60201.245250489 2023-09-14T05:53:09.642211+00:00 17463055.106686122715 232536888.393049836159 249999943.499735951424 1 60201.245261499 2023-09-14T05:53:10.593498+00:00 17462989.267588004470 232536954.232282787561 249999943.499870777130 1 60201.245273994 2023-09-14T05:53:11.673067+00:00 17462993.295883726329 232536950.203773677349 249999943.499657392502 1 60201.245284589 2023-09-14T05:53:12.588528+00:00 17462977.046081095934 232536966.453694939613 249999943.499776035547 1 60201.245296997 2023-09-14T05:53:13.660589+00:00 17462999.235271058977 232536944.264639884233 249999943.499910950661 1 60201.245308429 2023-09-14T05:53:14.648298+00:00 17462995.013210985810 232536948.486565470695 249999943.499776452780 1 60201.245320232 2023-09-14T05:53:15.668030+00:00 17462983.696700893342 232536959.803013771772 249999943.499714672565 1 60201.245331923 2023-09-14T05:53:16.678186+00:00 17463029.053203858435 232536914.446557044983 249999943.499760895967 1 60201.245342528 2023-09-14T05:53:17.594366+00:00 17462962.549013838172 232536980.950558125973 249999943.499571979046 1 60201.245355988 2023-09-14T05:53:18.757403+00:00 17463013.322125297040 232536930.177614420652 249999943.499739706516 1 60201.245366008 2023-09-14T05:53:19.623078+00:00 17463014.455069586635 232536929.044682323933 249999943.499751925468 1 60201.245378118 2023-09-14T05:53:20.669378+00:00 17463013.049143269658 232536930.450732529163 249999943.499875783920 1 60201.245388708 2023-09-14T05:53:21.584381+00:00 17463025.154239773750 232536918.345715075731 249999943.499954849482 1 60201.245400565 2023-09-14T05:53:22.608794+00:00 17462968.532190531492 232536974.967892497778 249999943.500083029270 1 60201.245412361 2023-09-14T05:53:23.627955+00:00 17462998.398104164749 232536945.101388424635 249999943.499492585659 1 60201.245423981 2023-09-14T05:53:24.631945+00:00 17462998.033209737390 232536945.466531276703 249999943.499741017818 1 60201.245435447 2023-09-14T05:53:25.622571+00:00 17463038.674595698714 232536904.825383573771 249999943.499979257584 1 60201.245446659 2023-09-14T05:53:26.591358+00:00 17462962.472290545702 232536981.028059512377 249999943.500350058079 1 60201.245458701 2023-09-14T05:53:27.631746+00:00 17462996.230123899877 232536947.269895702600 249999943.500019609928 1 60201.245469565 2023-09-14T05:53:28.570389+00:00 17463011.572124395519 232536931.927827000618 249999943.499951392412 1 60201.245481743 2023-09-14T05:53:29.622638+00:00 17462986.514453981072 232536956.985347002745 249999943.499800980091 1 60201.245492956 2023-09-14T05:53:30.591371+00:00 17463008.562748156488 232536934.936982154846 249999943.499730318785 1 60201.245505597 2023-09-14T05:53:31.683607+00:00 17463011.598681032658 232536931.900839030743 249999943.499520063400 1 60201.245516646 2023-09-14T05:53:32.638241+00:00 17463031.733198139817 232536911.766869753599 249999943.500067889690 1 60201.245528374 2023-09-14T05:53:33.651485+00:00 17462989.158014208078 232536954.341932177544 249999943.499946385622 1 60201.245540016 2023-09-14T05:53:34.657426+00:00 17463086.127078127116 232536857.372996628284 249999943.500074744225 1 60201.245551124 2023-09-14T05:53:35.617151+00:00 17463057.620057988912 232536885.879902154207 249999943.499960154295 1 60201.245562556 2023-09-14T05:53:36.604815+00:00 17463001.916396506131 232536941.583360135555 249999943.499756634235 1 60201.245574976 2023-09-14T05:53:37.677945+00:00 17463053.296372964978 232536890.203752219677 249999943.500125169754 1 60201.245585853 2023-09-14T05:53:38.617684+00:00 17463017.451247230172 232536926.048759549856 249999943.500006794930 1 60201.245596841 2023-09-14T05:53:39.567090+00:00 17462997.550364874303 232536945.949818253517 249999943.500183135271 1 60201.245608978 2023-09-14T05:53:40.615658+00:00 17462988.809771846980 232536954.690829515457 249999943.500601351261 1 60201.245620228 2023-09-14T05:53:41.587725+00:00 17463046.336316317320 232536897.163650959730 249999943.499967277050 1 60201.245632225 2023-09-14T05:53:42.624255+00:00 17463002.654601749033 232536940.845584481955 249999943.500186234713 1 60201.245643746 2023-09-14T05:53:43.619646+00:00 17462993.273233901709 232536950.227229505777 249999943.500463396311 1 60201.245655200 2023-09-14T05:53:44.609288+00:00 17463023.968191869557 232536919.532063812017 249999943.500255674124 1 60201.245666775 2023-09-14T05:53:45.609397+00:00 17463009.539063133299 232536933.960302770138 249999943.499365895987 1 60201.245678717 2023-09-14T05:53:46.641165+00:00 17462975.443762097508 232536968.056507647038 249999943.500269740820 1 60201.245690630 2023-09-14T05:53:47.670455+00:00 17463011.954781480134 232536931.545367926359 249999943.500149399042 1 60201.245701626 2023-09-14T05:53:48.620468+00:00 17463063.894292216748 232536879.605972021818 249999943.500264227390 1 60201.245713206 2023-09-14T05:53:49.621024+00:00 17462974.238717593253 232536969.261088073254 249999943.499805659056 1 60201.245725445 2023-09-14T05:53:50.678452+00:00 17463006.636300534010 232536936.863234966993 249999943.499535501003 1 60201.245736653 2023-09-14T05:53:51.646773+00:00 17463010.215988598764 232536933.283841669559 249999943.499830275774 1 60201.245747871 2023-09-14T05:53:52.616043+00:00 17463019.529497284442 232536923.969991087914 249999943.499488383532 1 60201.245759298 2023-09-14T05:53:53.603318+00:00 17463013.914713986218 232536929.585088372231 249999943.499802350998 1 60201.245771055 2023-09-14T05:53:54.619126+00:00 17462988.607895281166 232536954.892240494490 249999943.500135779381 1 60201.245782893 2023-09-14T05:53:55.641921+00:00 17462957.462993774563 232536986.037184208632 249999943.500177979469 1 60201.245794959 2023-09-14T05:53:56.684439+00:00 17463036.379241857678 232536907.120549947023 249999943.499791800976 1 60201.245805618 2023-09-14T05:53:57.605391+00:00 17463003.533958610147 232536939.966181159019 249999943.500139772892 1 60201.245817624 2023-09-14T05:53:58.642743+00:00 17463016.298625078052 232536927.201295524836 249999943.499920606613 1 60201.245829418 2023-09-14T05:53:59.661687+00:00 17462959.806482952088 232536983.693804115057 249999943.500287055969 1 60201.245839942 2023-09-14T05:54:00.570959+00:00 17463005.298739708960 232536938.202057898045 249999943.500797599554 1 60201.245855460 2023-09-14T05:54:01.911741+00:00 17463030.837518326938 232536912.662446111441 249999943.499964445829 1 60201.245866260 2023-09-14T05:54:02.844843+00:00 17462994.294434767216 232536949.205998927355 249999943.500433683395 1 60201.245878719 2023-09-14T05:54:03.921291+00:00 17463028.263789575547 232536915.236120581627 249999943.499910145998 1 60201.245889802 2023-09-14T05:54:04.878866+00:00 17463028.225406181067 232536915.274484515190 249999943.499890685081 1 60201.245899721 2023-09-14T05:54:05.735892+00:00 17462976.337441384792 232536967.162099272013 249999943.499540656805 1 60201.245911654 2023-09-14T05:54:06.766932+00:00 17463041.772270172834 232536901.727626651525 249999943.499896824360 1 60201.245923177 2023-09-14T05:54:07.762544+00:00 17463038.545849505812 232536904.953886032104 249999943.499735534191 1 60201.245935805 2023-09-14T05:54:08.853517+00:00 17462974.535004466772 232536968.964417874813 249999943.499422341585 1 60201.245947107 2023-09-14T05:54:09.830015+00:00 17463010.608845714480 232536932.891450941563 249999943.500296652317 1 60201.245957659 2023-09-14T05:54:10.741722+00:00 17463007.914949230850 232536935.584549963474 249999943.499499201775 1 60201.245969837 2023-09-14T05:54:11.793892+00:00 17463036.915291301906 232536906.584434688091 249999943.499725997448 1 60201.245980226 2023-09-14T05:54:12.691511+00:00 17462969.334281072021 232536974.165785968304 249999943.500067055225 1 60201.245991762 2023-09-14T05:54:13.688271+00:00 17463010.585889421403 232536932.913988649845 249999943.499878078699 1 60201.246004660 2023-09-14T05:54:14.802591+00:00 17463004.746782500297 232536938.753586471081 249999943.500368982553 1 60201.246014256 2023-09-14T05:54:15.631748+00:00 17463015.509652998298 232536927.990453749895 249999943.500106751919 1 60201.246026864 2023-09-14T05:54:16.721087+00:00 17463041.733549401164 232536901.766921222210 249999943.500470638275 1 60201.246038780 2023-09-14T05:54:17.750561+00:00 17462951.160184144974 232536992.339734613895 249999943.499918758869 1 60201.246049156 2023-09-14T05:54:18.647108+00:00 17463056.864748522639 232536886.634718716145 249999943.499467253685 1 60201.246061756 2023-09-14T05:54:19.735725+00:00 17463008.480565659702 232536935.019349455833 249999943.499915122986 1 60201.246073243 2023-09-14T05:54:20.728234+00:00 17463011.783118095249 232536931.717050820589 249999943.500168919563 1 60201.246084384 2023-09-14T05:54:21.690760+00:00 17462982.201364666224 232536961.298602014780 249999943.499966681004 1 60201.246095547 2023-09-14T05:54:22.655324+00:00 17462992.326923929155 232536951.172841846943 249999943.499765783548 1 60201.246107936 2023-09-14T05:54:23.725645+00:00 17463005.913663666695 232536937.586558401585 249999943.500222057104 1 60201.246118671 2023-09-14T05:54:24.653177+00:00 17462986.063067562878 232536957.437304735184 249999943.500372290611 1 60201.246129992 2023-09-14T05:54:25.631342+00:00 17462997.794050712138 232536945.705612659454 249999943.499663382769 1 60201.246141324 2023-09-14T05:54:26.610432+00:00 17463014.349133722484 232536929.150934159756 249999943.500067889690 1 60201.246153087 2023-09-14T05:54:27.626717+00:00 17463008.105896186084 232536935.394235938787 249999943.500132113695 1 60201.246165405 2023-09-14T05:54:28.691001+00:00 17463017.980903785676 232536925.518917471170 249999943.499821245670 1 60201.246175897 2023-09-14T05:54:29.597543+00:00 17462977.709895901382 232536965.790221959352 249999943.500117868185 1 60201.246188051 2023-09-14T05:54:30.647561+00:00 17463012.728867091238 232536930.771181672812 249999943.500048756599 1 60201.246199835 2023-09-14T05:54:31.665712+00:00 17463006.853370808065 232536936.646668732166 249999943.500039547682 1 60201.246210869 2023-09-14T05:54:32.619124+00:00 17462995.408831283450 232536948.091213554144 249999943.500044822693 1 60201.246222369 2023-09-14T05:54:33.612714+00:00 17462996.562197897583 232536946.937963187695 249999943.500161081553 1 60201.246234533 2023-09-14T05:54:34.663629+00:00 17463010.517854508013 232536932.982111960649 249999943.499966472387 1 60201.246246186 2023-09-14T05:54:35.670479+00:00 17462983.198202393949 232536960.302081942558 249999943.500284343958 1 60201.246257591 2023-09-14T05:54:36.655891+00:00 17463033.244033578783 232536910.255973398685 249999943.500006973743 1 60201.246269908 2023-09-14T05:54:37.720068+00:00 17462971.895170554519 232536971.604852646589 249999943.500023186207 1 60201.246281143 2023-09-14T05:54:38.690733+00:00 17463042.966980084777 232536900.532880753279 249999943.499860823154 1 60201.246292891 2023-09-14T05:54:39.705816+00:00 17463013.542018502951 232536929.958276480436 249999943.500294983387 1 60201.246304711 2023-09-14T05:54:40.727068+00:00 17463049.922698583454 232536893.577391773462 249999943.500090360641 1 60201.246316581 2023-09-14T05:54:41.752570+00:00 17463007.023492060602 232536936.476279735565 249999943.499771803617 1 60201.246327818 2023-09-14T05:54:42.723516+00:00 17462971.911146562546 232536971.588972359896 249999943.500118911266 1 60201.246339505 2023-09-14T05:54:43.733248+00:00 17463018.847469702363 232536924.652846068144 249999943.500315785408 1 60201.246351341 2023-09-14T05:54:44.755819+00:00 17463009.168617676944 232536934.332012861967 249999943.500630527735 1 60201.246361577 2023-09-14T05:54:45.640227+00:00 17463044.731648910791 232536898.768598169088 249999943.500247091055 1 60201.246373456 2023-09-14T05:54:46.666608+00:00 17462966.492349229753 232536977.007408589125 249999943.499757826328 1 60201.246384894 2023-09-14T05:54:47.654796+00:00 17463017.570953171700 232536925.929814398289 249999943.500767558813 1 60201.246396518 2023-09-14T05:54:48.659190+00:00 17462987.004535824060 232536956.495147705078 249999943.499683529139 1 60201.246407706 2023-09-14T05:54:49.625799+00:00 17463027.167987588793 232536916.331512719393 249999943.499500304461 1 60201.246419244 2023-09-14T05:54:50.622719+00:00 17463066.740519568324 232536876.759091854095 249999943.499611437321 1 60201.246430618 2023-09-14T05:54:51.605416+00:00 17462999.920496694744 232536943.579089909792 249999943.499586611986 1 60201.246442191 2023-09-14T05:54:52.605301+00:00 17462984.369043402374 232536959.130641430616 249999943.499684840441 1 60201.246453801 2023-09-14T05:54:53.608393+00:00 17463035.558685272932 232536907.941198885441 249999943.499884158373 1 60201.246465172 2023-09-14T05:54:54.590836+00:00 17462996.242378748953 232536947.257585078478 249999943.499963819981 1 60201.246476746 2023-09-14T05:54:55.590868+00:00 17462988.947976615280 232536954.552282363176 249999943.500258982182 1 60201.246488119 2023-09-14T05:54:56.573422+00:00 17463035.340953607112 232536908.158972382545 249999943.499926000834 1 60201.246499898 2023-09-14T05:54:57.591221+00:00 17463010.399440862238 232536933.100501090288 249999943.499941945076 1 60201.246511681 2023-09-14T05:54:58.609266+00:00 17463025.729411352426 232536917.770264416933 249999943.499675780535 1 60201.246523296 2023-09-14T05:54:59.612711+00:00 17463013.924425896257 232536929.575322628021 249999943.499748528004 1 60201.246533970 2023-09-14T05:55:00.535043+00:00 17463010.352148901671 232536933.147860854864 249999943.500009745359 1 60201.246546518 2023-09-14T05:55:01.619147+00:00 17462992.979572754353 232536950.520581126213 249999943.500153869390 1 60201.246561728 2023-09-14T05:55:02.933295+00:00 17462983.597070869058 232536959.902712643147 249999943.499783515930 1 60201.246570837 2023-09-14T05:55:03.720346+00:00 17463015.876034561545 232536927.623918443918 249999943.499953001738 1 60201.246584383 2023-09-14T05:55:04.890683+00:00 17463048.210757572204 232536895.289025843143 249999943.499783426523 1 60201.246593902 2023-09-14T05:55:05.713143+00:00 17462989.096712809056 232536954.402981191874 249999943.499693989754 1 60201.246605481 2023-09-14T05:55:06.713555+00:00 17463012.095862299204 232536931.403856277466 249999943.499718576670 1 60201.246617143 2023-09-14T05:55:07.721106+00:00 17462962.689027480781 232536980.810945659876 249999943.499973148108 1 60201.246627951 2023-09-14T05:55:08.654947+00:00 17463026.005854286253 232536917.494224041700 249999943.500078320503 1 60201.246639517 2023-09-14T05:55:09.654293+00:00 17463004.013150800020 232536939.486998111010 249999943.500148922205 1 60201.246652205 2023-09-14T05:55:10.750473+00:00 17463032.540932171047 232536910.959079414606 249999943.500011593103 1 60201.246663504 2023-09-14T05:55:11.726744+00:00 17463013.668948039412 232536929.831120938063 249999943.500068962574 1 60201.246674125 2023-09-14T05:55:12.644370+00:00 17463000.628179043531 232536942.872116386890 249999943.500295430422 1 60201.246686397 2023-09-14T05:55:13.704686+00:00 17462943.915215115994 232536999.585434645414 249999943.500649750233 1 60201.246697971 2023-09-14T05:55:14.704641+00:00 17463010.477803837508 232536933.022744476795 249999943.500548303127 1 60201.246708476 2023-09-14T05:55:15.612293+00:00 17463026.335833542049 232536917.164608895779 249999943.500442445278 1 60201.246720254 2023-09-14T05:55:16.629965+00:00 17462955.317764792591 232536988.182395815849 249999943.500160604715 1 60201.246732339 2023-09-14T05:55:17.674070+00:00 17462976.963717751205 232536966.536401778460 249999943.500119537115 1 60201.246743866 2023-09-14T05:55:18.670043+00:00 17463014.438464250416 232536929.061915904284 249999943.500380158424 1 60201.246755028 2023-09-14T05:55:19.634391+00:00 17462988.777493804693 232536954.722684681416 249999943.500178486109 1 60201.246766861 2023-09-14T05:55:20.656806+00:00 17462984.366371136159 232536959.133627235889 249999943.499998360872 1 60201.246778174 2023-09-14T05:55:21.634272+00:00 17462997.014129035175 232536946.486023783684 249999943.500152826309 1 60201.246790626 2023-09-14T05:55:22.710082+00:00 17463032.698786068708 232536910.800941407681 249999943.499727487564 1 60201.246801328 2023-09-14T05:55:23.634758+00:00 17463022.943384204060 232536920.556215643883 249999943.499599844217 1 60201.246812721 2023-09-14T05:55:24.619115+00:00 17462949.215602442622 232536994.283991843462 249999943.499594271183 1 60201.246825364 2023-09-14T05:55:25.711443+00:00 17463049.637492828071 232536893.862164646387 249999943.499657481909 1 60201.246836272 2023-09-14T05:55:26.653908+00:00 17463006.061590570956 232536937.438114404678 249999943.499704986811 1 60201.246847403 2023-09-14T05:55:27.615608+00:00 17462944.424877427518 232536999.075429737568 249999943.500307172537 1 60201.246859395 2023-09-14T05:55:28.651768+00:00 17463010.477380394936 232536933.022493004799 249999943.499873399734 1 60201.246870948 2023-09-14T05:55:29.649863+00:00 17463038.945262499154 232536904.553987890482 249999943.499250382185 1 60201.246882536 2023-09-14T05:55:30.651080+00:00 17463008.098473120481 232536935.401528477669 249999943.500001609325 1 60201.246893929 2023-09-14T05:55:31.635460+00:00 17463011.024547822773 232536932.475664317608 249999943.500212132931 1 60201.246905564 2023-09-14T05:55:32.640773+00:00 17462995.852758515626 232536947.647607088089 249999943.500365614891 1 60201.246916596 2023-09-14T05:55:33.593911+00:00 17463039.858811292797 232536903.640978038311 249999943.499789327383 1 60201.246928080 2023-09-14T05:55:34.586111+00:00 17462980.773087453097 232536962.726803719997 249999943.499891161919 1 60201.246940090 2023-09-14T05:55:35.623811+00:00 17462982.894739843905 232536960.605159610510 249999943.499899446964 1 60201.246951585 2023-09-14T05:55:36.616940+00:00 17463023.211204797029 232536920.288847655058 249999943.500052452087 1 60201.246962287 2023-09-14T05:55:37.541571+00:00 17462983.796043992043 232536959.704371511936 249999943.500415503979 1 60201.246974929 2023-09-14T05:55:38.633900+00:00 17463019.376368992031 232536924.123664200306 249999943.500033199787 1 60201.246986251 2023-09-14T05:55:39.612069+00:00 17462967.653156597167 232536975.846650063992 249999943.499806672335 1 60201.246997776 2023-09-14T05:55:40.607894+00:00 17463045.896833781153 232536897.603376656771 249999943.500210434198 1 60201.247009302 2023-09-14T05:55:41.603744+00:00 17462962.528335470706 232536980.971542537212 249999943.499878019094 1 60201.247020775 2023-09-14T05:55:42.594946+00:00 17462992.658655505627 232536950.841326355934 249999943.499981850386 1 60201.247032194 2023-09-14T05:55:43.581562+00:00 17463047.441402375698 232536896.058325052261 249999943.499727427959 1 60201.247043845 2023-09-14T05:55:44.588214+00:00 17463024.262122966349 232536919.237448990345 249999943.499571949244 1 60201.247055531 2023-09-14T05:55:45.597920+00:00 17463023.773260269314 232536919.726569592953 249999943.499829858541 1 60201.247067286 2023-09-14T05:55:46.613533+00:00 17463002.786329865456 232536940.713611662388 249999943.499941527843 1 60201.247078873 2023-09-14T05:55:47.614643+00:00 17463005.963852569461 232536937.536099970341 249999943.499952554703 1 60201.247090098 2023-09-14T05:55:48.584527+00:00 17462998.394007649273 232536945.106133013964 249999943.500140666962 1 60201.247101658 2023-09-14T05:55:49.583266+00:00 17462987.732519537210 232536955.767526477575 249999943.500046014786 1 60201.247113304 2023-09-14T05:55:50.589507+00:00 17463007.201415944844 232536936.298820644617 249999943.500236600637 1 60201.247124865 2023-09-14T05:55:51.588342+00:00 17462987.243899840862 232536956.256126761436 249999943.500026613474 1 60201.247137088 2023-09-14T05:55:52.644391+00:00 17462998.490943066776 232536945.008916735649 249999943.499859809875 1 60201.247148357 2023-09-14T05:55:53.618058+00:00 17463048.669592309743 232536894.830419182777 249999943.500011503696 1 60201.247159740 2023-09-14T05:55:54.601512+00:00 17462955.278919409961 232536988.220953404903 249999943.499872803688 1 60201.247171488 2023-09-14T05:55:55.616530+00:00 17463019.902923233807 232536923.596836954355 249999943.499760180712 1 60201.247182913 2023-09-14T05:55:56.603711+00:00 17463015.065757181495 232536928.434070944786 249999943.499828130007 1 60201.247194769 2023-09-14T05:55:57.628078+00:00 17463025.653129119426 232536917.847001850605 249999943.500130981207 1 60201.247205900 2023-09-14T05:55:58.589790+00:00 17463027.163266010582 232536916.336874186993 249999943.500140190125 1 60201.247218918 2023-09-14T05:55:59.714497+00:00 17463031.041383203119 232536912.458346247673 249999943.499729454517 1 60201.247229263 2023-09-14T05:56:00.608360+00:00 17462987.711116693914 232536955.789167672396 249999943.500284373760 1 60201.247244027 2023-09-14T05:56:01.883962+00:00 17462981.487570166588 232536962.012498289347 249999943.500068455935 1 60201.247253102 2023-09-14T05:56:02.668006+00:00 17463033.721528049558 232536909.778370916843 249999943.499898970127 1 60201.247266572 2023-09-14T05:56:03.831829+00:00 17463012.982131946832 232536930.518019169569 249999943.500151127577 1 60201.247276500 2023-09-14T05:56:04.689609+00:00 17463020.121603582054 232536923.377992510796 249999943.499596089125 1 60201.247289070 2023-09-14T05:56:05.775670+00:00 17462966.832543142140 232536976.667846113443 249999943.500389248133 1 60201.247299829 2023-09-14T05:56:06.705250+00:00 17463048.006955210119 232536895.492783218622 249999943.499738425016 1 60201.247311404 2023-09-14T05:56:07.705358+00:00 17463062.802808910608 232536880.697334408760 249999943.500143319368 1 60201.247323241 2023-09-14T05:56:08.728046+00:00 17463009.435461089015 232536934.064727008343 249999943.500188112259 1 60201.247334742 2023-09-14T05:56:09.721710+00:00 17462994.868614625186 232536948.631533861160 249999943.500148475170 1 60201.247347360 2023-09-14T05:56:10.811862+00:00 17463041.469713274390 232536902.030030131340 249999943.499743402004 1 60201.247359718 2023-09-14T05:56:11.879661+00:00 17463016.894777540118 232536926.605248093605 249999943.500025629997 1 60201.247369049 2023-09-14T05:56:12.685808+00:00 17462996.741836216301 232536946.757987499237 249999943.499823719263 1 60201.247380640 2023-09-14T05:56:13.687287+00:00 17462978.999819457531 232536964.500037163496 249999943.499856621027 1 60201.247392845 2023-09-14T05:56:14.741858+00:00 17463015.890109039843 232536927.609982132912 249999943.500091165304 1 60201.247404032 2023-09-14T05:56:15.708385+00:00 17462993.529556166381 232536949.969996601343 249999943.499552756548 1 60201.247415843 2023-09-14T05:56:16.728883+00:00 17463016.351969465613 232536927.148175656796 249999943.500145137310 1 60201.247427224 2023-09-14T05:56:17.712141+00:00 17462999.602515850216 232536943.897999674082 249999943.500515520573 1 60201.247438363 2023-09-14T05:56:18.674578+00:00 17462978.923980694264 232536964.576666563749 249999943.500647246838 1 60201.247450049 2023-09-14T05:56:19.684213+00:00 17463024.297085452825 232536919.203337460756 249999943.500422924757 1 60201.247460723 2023-09-14T05:56:20.606455+00:00 17463022.125228587538 232536921.375113099813 249999943.500341683626 1 60201.247473339 2023-09-14T05:56:21.696446+00:00 17462990.912397760898 232536952.587611198425 249999943.500008970499 1 60201.247484091 2023-09-14T05:56:22.625444+00:00 17463021.131187353283 232536922.368409454823 249999943.499596804380 1 60201.247497066 2023-09-14T05:56:23.746497+00:00 17463029.845690883696 232536913.653720021248 249999943.499410897493 1 60201.247508375 2023-09-14T05:56:24.723596+00:00 17463001.711205802858 232536941.788107454777 249999943.499313265085 1 60201.247520221 2023-09-14T05:56:25.747125+00:00 17463012.395762246102 232536931.104219555855 249999943.499981790781 1 60201.247532334 2023-09-14T05:56:26.793694+00:00 17463005.433830671012 232536938.066191345453 249999943.500022023916 1 60201.247542391 2023-09-14T05:56:27.662578+00:00 17462966.646821584553 232536976.852712631226 249999943.499534219503 1 60201.247554454 2023-09-14T05:56:28.704824+00:00 17463032.948457051069 232536910.551329135895 249999943.499786198139 1 60201.247564424 2023-09-14T05:56:29.566215+00:00 17463077.086411125958 232536866.413321167231 249999943.499732285738 1 60201.247576868 2023-09-14T05:56:30.641416+00:00 17463007.441563840955 232536936.058352768421 249999943.499916613102 1 60201.247588645 2023-09-14T05:56:31.658921+00:00 17462983.075005508959 232536960.425174862146 249999943.500180363655 1 60201.247600787 2023-09-14T05:56:32.708009+00:00 17462986.898210380226 232536956.601690620184 249999943.499900996685 1 60201.247611787 2023-09-14T05:56:33.658389+00:00 17462975.629588294774 232536967.870494902134 249999943.500083208084 1 60201.247625055 2023-09-14T05:56:34.804760+00:00 17463035.513091184199 232536907.987383902073 249999943.500475078821 1 60201.247634907 2023-09-14T05:56:35.655982+00:00 17463025.820154666901 232536917.679507702589 249999943.499662369490 1 60201.247645076 2023-09-14T05:56:36.534565+00:00 17463006.922930266708 232536936.577157258987 249999943.500087529421 1 60201.247658754 2023-09-14T05:56:37.716365+00:00 17463021.647192239761 232536921.853019207716 249999943.500211447477 1 60201.247669512 2023-09-14T05:56:38.645874+00:00 17462968.304942652583 232536975.194958180189 249999943.499900817871 1 60201.247681340 2023-09-14T05:56:39.667794+00:00 17463010.027593970299 232536933.472853749990 249999943.500447720289 1 60201.247693068 2023-09-14T05:56:40.681101+00:00 17462992.899007007480 232536950.600862890482 249999943.499869883060 1 60201.247705016 2023-09-14T05:56:41.713357+00:00 17463009.184855125844 232536934.314967930317 249999943.499823063612 1 60201.247715608 2023-09-14T05:56:42.628495+00:00 17463000.091500554234 232536943.408196568489 249999943.499697118998 1 60201.247727769 2023-09-14T05:56:43.679247+00:00 17463025.595991723239 232536917.904292523861 249999943.500284254551 1 60201.247739637 2023-09-14T05:56:44.704649+00:00 17462982.633842851967 232536960.865887552500 249999943.499730408192 1 60201.247749989 2023-09-14T05:56:45.599094+00:00 17463032.463113192469 232536911.037128806114 249999943.500241994858 1 60201.247762671 2023-09-14T05:56:46.694727+00:00 17463024.719617500901 232536918.780172795057 249999943.499790310860 1 60201.247773787 2023-09-14T05:56:47.655147+00:00 17463024.041127849370 232536919.459163665771 249999943.500291526318 1 60201.247784702 2023-09-14T05:56:48.598227+00:00 17463013.650637179613 232536929.848856568336 249999943.499493747950 1 60201.247797146 2023-09-14T05:56:49.673380+00:00 17462995.751313515007 232536947.748475342989 249999943.499788850546 1 60201.247807965 2023-09-14T05:56:50.608154+00:00 17463057.121483821422 232536886.378297328949 249999943.499781161547 1 60201.247819569 2023-09-14T05:56:51.610743+00:00 17462986.501574940979 232536956.998298227787 249999943.499873161316 1 60201.247831503 2023-09-14T05:56:52.641898+00:00 17463022.669888049364 232536920.830137282610 249999943.500025331974 1 60201.247842494 2023-09-14T05:56:53.591463+00:00 17463003.509319182485 232536939.990612566471 249999943.499931752682 1 60201.247854345 2023-09-14T05:56:54.615388+00:00 17463017.588034018874 232536925.912037074566 249999943.500071108341 1 60201.247865445 2023-09-14T05:56:55.574417+00:00 17463040.652553502470 232536902.846955865622 249999943.499509364367 1 60201.247877288 2023-09-14T05:56:56.597679+00:00 17462944.396262455732 232536999.103854447603 249999943.500116914511 1 60201.247889552 2023-09-14T05:56:57.657298+00:00 17463011.135801963508 232536932.364058732986 249999943.499860703945 1 60201.247900722 2023-09-14T05:56:58.622400+00:00 17463046.333284866065 232536897.166487157345 249999943.499772012234 1 60201.247911972 2023-09-14T05:56:59.594341+00:00 17463032.390110209584 232536911.109530568123 249999943.499640762806 1 60201.247923697 2023-09-14T05:57:00.607437+00:00 17462947.791445318609 232536995.708768397570 249999943.500213712454 1 60201.247935408 2023-09-14T05:57:01.619285+00:00 17463021.233600046486 232536922.266300439835 249999943.499900490046 1 60201.247948715 2023-09-14T05:57:02.769039+00:00 17462996.535172078758 232536946.964467346668 249999943.499639421701 1 60201.247959971 2023-09-14T05:57:03.741536+00:00 17463023.873002011329 232536919.626931786537 249999943.499933809042 1 60201.247970365 2023-09-14T05:57:04.639533+00:00 17462998.357263576239 232536945.142692238092 249999943.499955803156 1 60201.247981976 2023-09-14T05:57:05.642701+00:00 17462987.052114363760 232536956.447840929031 249999943.499955296516 1 60201.247993633 2023-09-14T05:57:06.649912+00:00 17462978.016584791243 232536965.483060121536 249999943.499644905329 1 60201.248005741 2023-09-14T05:57:07.696001+00:00 17463012.807950343937 232536930.691970795393 249999943.499921143055 1 60201.248016987 2023-09-14T05:57:08.667683+00:00 17463044.020750466734 232536899.479182124138 249999943.499932587147 1 60201.248028150 2023-09-14T05:57:09.632157+00:00 17463007.182191111147 232536936.317746758461 249999943.499937862158 1 60201.248039517 2023-09-14T05:57:10.614234+00:00 17462971.910508908331 232536971.589627057314 249999943.500135958195 1 60201.248051465 2023-09-14T05:57:11.646602+00:00 17462960.326543919742 232536983.173626065254 249999943.500169992447 1 60201.248062147 2023-09-14T05:57:12.569541+00:00 17463025.249069824815 232536918.251001775265 249999943.500071585178 1 60201.248073854 2023-09-14T05:57:13.580953+00:00 17462993.773937586695 232536949.726197659969 249999943.500135242939 1 60201.248085053 2023-09-14T05:57:14.548541+00:00 17463035.376538470387 232536908.123914182186 249999943.500452637672 1 60201.248096988 2023-09-14T05:57:15.579781+00:00 17462986.611410766840 232536956.888605326414 249999943.500016093254 1 60201.248109194 2023-09-14T05:57:16.634342+00:00 17463044.489190485328 232536899.010929614305 249999943.500120103359 1 60201.248120362 2023-09-14T05:57:17.599295+00:00 17463014.490100022405 232536929.009484976530 249999943.499585002661 1 60201.248132030 2023-09-14T05:57:18.607365+00:00 17462985.514692019671 232536957.985257387161 249999943.499949395657 1 60201.248143837 2023-09-14T05:57:19.627539+00:00 17463029.419536340982 232536914.080790102482 249999943.500326454639 1 60201.248155131 2023-09-14T05:57:20.603335+00:00 17462993.991580754519 232536949.508910298347 249999943.500491052866 1 60201.248166636 2023-09-14T05:57:21.597294+00:00 17462981.921819452196 232536961.578300327063 249999943.500119775534 1 60201.248178177 2023-09-14T05:57:22.594456+00:00 17463059.636262539774 232536883.864585787058 249999943.500848323107 1 60201.248189731 2023-09-14T05:57:23.592744+00:00 17463057.329091779888 232536886.171448528767 249999943.500540316105 1 60201.248201113 2023-09-14T05:57:24.576200+00:00 17462981.799518715590 232536961.700597226620 249999943.500115931034 1 60201.248213265 2023-09-14T05:57:25.626065+00:00 17463040.988911710680 232536902.510628610849 249999943.499540328979 1 60201.248225138 2023-09-14T05:57:26.651888+00:00 17462985.873216241598 232536957.626696258783 249999943.499912500381 1 60201.248235922 2023-09-14T05:57:27.583690+00:00 17462971.208002030849 232536972.292003661394 249999943.500005692244 1 60201.248247775 2023-09-14T05:57:28.607783+00:00 17462990.948171377182 232536952.551771819592 249999943.499943196774 1 60201.248259580 2023-09-14T05:57:29.627714+00:00 17462980.596855580807 232536962.902849107981 249999943.499704688787 1 60201.248270093 2023-09-14T05:57:30.535992+00:00 17463035.824812572449 232536907.674949556589 249999943.499762117863 1 60201.248283260 2023-09-14T05:57:31.673648+00:00 17463009.580548115075 232536933.919917643070 249999943.500465750694 1 60201.248294097 2023-09-14T05:57:32.609975+00:00 17462994.623165659606 232536948.877113401890 249999943.500279068947 1 60201.248305826 2023-09-14T05:57:33.623358+00:00 17463027.249222256243 232536916.250426590443 249999943.499648839235 1 60201.248317122 2023-09-14T05:57:34.599320+00:00 17462981.511678475887 232536961.987795054913 249999943.499473541975 1 60201.248328956 2023-09-14T05:57:35.621767+00:00 17463015.901699054986 232536927.598490059376 249999943.500189125538 1 60201.248340312 2023-09-14T05:57:36.603005+00:00 17462988.475621782243 232536955.025161325932 249999943.500783115625 1 60201.248352313 2023-09-14T05:57:37.639849+00:00 17462984.711546506733 232536958.788596004248 249999943.500142514706 1 60201.248363208 2023-09-14T05:57:38.581188+00:00 17463005.551325444132 232536937.948548763990 249999943.499874204397 1 60201.248374976 2023-09-14T05:57:39.597922+00:00 17463001.286715570837 232536942.213126599789 249999943.499842166901 1 60201.248386875 2023-09-14T05:57:40.626018+00:00 17463012.888049978763 232536930.612168341875 249999943.500218331814 1 60201.248397657 2023-09-14T05:57:41.557549+00:00 17462993.755802877247 232536949.744217604399 249999943.500020474195 1 60201.248409670 2023-09-14T05:57:42.595528+00:00 17463008.930536516011 232536934.569374799728 249999943.499911308289 1 60201.248421203 2023-09-14T05:57:43.591933+00:00 17463013.676250517368 232536929.823551148176 249999943.499801665545 1 60201.248432487 2023-09-14T05:57:44.566917+00:00 17463037.678436521441 232536905.821399897337 249999943.499836415052 1 60201.248444435 2023-09-14T05:57:45.599222+00:00 17462966.559048686177 232536976.940489828587 249999943.499538511038 1 60201.248455402 2023-09-14T05:57:46.546786+00:00 17463035.486712425947 232536908.013550460339 249999943.500262886286 1 60201.248467807 2023-09-14T05:57:47.618480+00:00 17462996.691270511597 232536946.808748543262 249999943.500019043684 1 60201.248479555 2023-09-14T05:57:48.633587+00:00 17463008.792621932924 232536934.707330822945 249999943.499952763319 1 60201.248491453 2023-09-14T05:57:49.661506+00:00 17463028.166663691401 232536915.332788854837 249999943.499452531338 1 60201.248502855 2023-09-14T05:57:50.646686+00:00 17462984.763499893248 232536958.736671328545 249999943.500171214342 1 60201.248513574 2023-09-14T05:57:51.572773+00:00 17463005.753149941564 232536937.746472239494 249999943.499622166157 1 60201.248525920 2023-09-14T05:57:52.639506+00:00 17463059.365896038711 232536884.134431958199 249999943.500328004360 1 60201.248537158 2023-09-14T05:57:53.610398+00:00 17463003.123039100319 232536940.376880645752 249999943.499919742346 1 60201.248548785 2023-09-14T05:57:54.615019+00:00 17462995.187939867377 232536948.312289237976 249999943.500229120255 1 60201.248560223 2023-09-14T05:57:55.603258+00:00 17463021.536776937544 232536921.963394671679 249999943.500171601772 1 60201.248571455 2023-09-14T05:57:56.573657+00:00 17463008.826923999935 232536934.672972768545 249999943.499896764755 1 60201.248583211 2023-09-14T05:57:57.589451+00:00 17463000.343584775925 232536943.155847519636 249999943.499432295561 1 60201.248595106 2023-09-14T05:57:58.617183+00:00 17462981.334292724729 232536962.165707826614 249999943.500000536442 1 60201.248606741 2023-09-14T05:57:59.622465+00:00 17463035.282508317381 232536908.217642277479 249999943.500150591135 1 60201.248618133 2023-09-14T05:58:00.606738+00:00 17462968.435532584786 232536975.064394593239 249999943.499927163124 1 60201.248631253 2023-09-14T05:58:01.740294+00:00 17463019.762489717454 232536923.737381339073 249999943.499871045351 1 60201.248642634 2023-09-14T05:58:02.723557+00:00 17463020.729505483061 232536922.770275712013 249999943.499781191349 1 60201.248654678 2023-09-14T05:58:03.764146+00:00 17462992.117599610239 232536951.382236480713 249999943.499836087227 1 60201.248665089 2023-09-14T05:58:04.663712+00:00 17462969.938711639494 232536973.560903042555 249999943.499614685774 1 60201.248677949 2023-09-14T05:58:05.774791+00:00 17463001.908091336489 232536941.592048794031 249999943.500140130520 1 60201.248688546 2023-09-14T05:58:06.690344+00:00 17463019.864435050637 232536923.635229170322 249999943.499664217234 1 60201.248699876 2023-09-14T05:58:07.669350+00:00 17462982.935214329511 232536960.564537495375 249999943.499751836061 1 60201.248711882 2023-09-14T05:58:08.706592+00:00 17463035.025798253715 232536908.474082529545 249999943.499880790710 1 60201.248722296 2023-09-14T05:58:09.606371+00:00 17463006.566486936063 232536936.933398067951 249999943.499884992838 1 60201.248736011 2023-09-14T05:58:10.791332+00:00 17463024.559806346893 232536918.940580248833 249999943.500386595726 1 60201.248747570 2023-09-14T05:58:11.790038+00:00 17463031.720782618970 232536911.779440402985 249999943.500223010778 1 60201.248757521 2023-09-14T05:58:12.649771+00:00 17462959.627082675695 232536983.873381227255 249999943.500463902950 1 60201.248769118 2023-09-14T05:58:13.651732+00:00 17463050.146859835833 232536893.353594899178 249999943.500454723835 1 60201.248780314 2023-09-14T05:58:14.619129+00:00 17462986.263869561255 232536957.235993772745 249999943.499863326550 1 60201.248791914 2023-09-14T05:58:15.621386+00:00 17463011.748848244548 232536931.751296311617 249999943.500144541264 1 60201.248804367 2023-09-14T05:58:16.697329+00:00 17463011.832636125386 232536931.667172282934 249999943.499808400869 1 60201.248815017 2023-09-14T05:58:17.617450+00:00 17462992.863253224641 232536950.636780351400 249999943.500033587217 1 60201.248827098 2023-09-14T05:58:18.661311+00:00 17463012.205969329923 232536931.293747961521 249999943.499717295170 1 60201.248838387 2023-09-14T05:58:19.636680+00:00 17462981.022527981550 232536962.477133899927 249999943.499661892653 1 60201.248849789 2023-09-14T05:58:20.621768+00:00 17462970.344415958971 232536973.155833065510 249999943.500249028206 1 60201.248861187 2023-09-14T05:58:21.606527+00:00 17463010.517870005220 232536932.982433855534 249999943.500303864479 1 60201.248873265 2023-09-14T05:58:22.650144+00:00 17462986.577278479934 232536956.922558128834 249999943.499836623669 1 60201.248885016 2023-09-14T05:58:23.665359+00:00 17463026.412648648024 232536917.087145537138 249999943.499794185162 1 60201.248896381 2023-09-14T05:58:24.647324+00:00 17463023.141034901142 232536920.358978062868 249999943.500012964010 1 60201.248907926 2023-09-14T05:58:25.644761+00:00 17462987.331963770092 232536956.168122112751 249999943.500085890293 1 60201.248919312 2023-09-14T05:58:26.628565+00:00 17463042.413379516453 232536901.085994392633 249999943.499373912811 1 60201.248931580 2023-09-14T05:58:27.688502+00:00 17463007.366597369313 232536936.133490979671 249999943.500088334084 1 60201.248942849 2023-09-14T05:58:28.662152+00:00 17463032.134245309979 232536911.365363061428 249999943.499608367682 1 60201.248953911 2023-09-14T05:58:29.617956+00:00 17463008.938818380237 232536934.561007767916 249999943.499826133251 1 60201.248965851 2023-09-14T05:58:30.649513+00:00 17463004.142886757851 232536939.356874316931 249999943.499761074781 1 60201.248977611 2023-09-14T05:58:31.665581+00:00 17462993.452021043748 232536950.047624856234 249999943.499645888805 1 60201.248989325 2023-09-14T05:58:32.677659+00:00 17463002.437561783940 232536941.062839567661 249999943.500401347876 1 60201.249001686 2023-09-14T05:58:33.745650+00:00 17463000.508181370795 232536942.991938799620 249999943.500120162964 1 60201.249011945 2023-09-14T05:58:34.632090+00:00 17463038.653437469155 232536904.846496850252 249999943.499934315681 1 60201.249023472 2023-09-14T05:58:35.627967+00:00 17463005.725047238171 232536937.775437921286 249999943.500485152006 1 60201.249036052 2023-09-14T05:58:36.714897+00:00 17462974.202371612191 232536969.297926872969 249999943.500298500061 1 60201.249047012 2023-09-14T05:58:37.661861+00:00 17463025.901986908168 232536917.597784399986 249999943.499771296978 1 60201.249058662 2023-09-14T05:58:38.668364+00:00 17462981.381257690489 232536962.118785321712 249999943.500043004751 1 60201.249070279 2023-09-14T05:58:39.672109+00:00 17463017.979636546224 232536925.520175337791 249999943.499811887741 1 60201.249081858 2023-09-14T05:58:40.672520+00:00 17462969.229894842952 232536974.270190805197 249999943.500085651875 1 60201.249093598 2023-09-14T05:58:41.686830+00:00 17463066.490009531379 232536877.010000586510 249999943.500010132790 1 60201.249104760 2023-09-14T05:58:42.651288+00:00 17462988.891177263111 232536954.608977466822 249999943.500154733658 1 60201.249115481 2023-09-14T05:58:43.577548+00:00 17463013.155045788735 232536930.344456166029 249999943.499501943588 1 60201.249127523 2023-09-14T05:58:44.618014+00:00 17463009.982356000692 232536933.517548382282 249999943.499904394150 1 60201.249138883 2023-09-14T05:58:45.599517+00:00 17463006.767765905708 232536936.731777071953 249999943.499542981386 1 60201.249150667 2023-09-14T05:58:46.617653+00:00 17462955.734542332590 232536987.765345275402 249999943.499887615442 1 60201.249162071 2023-09-14T05:58:47.602970+00:00 17463061.626818798482 232536881.872515022755 249999943.499333828688 1 60201.249174494 2023-09-14T05:58:48.676288+00:00 17463008.606255721301 232536934.893592804670 249999943.499848514795 1 60201.249185057 2023-09-14T05:58:49.588960+00:00 17463029.037562910467 232536914.462346345186 249999943.499909251928 1 60201.249196693 2023-09-14T05:58:50.594266+00:00 17463013.406648062170 232536930.093332231045 249999943.499980300665 1 60201.249208479 2023-09-14T05:58:51.612579+00:00 17462929.457572367042 232537014.042257428169 249999943.499829798937 1 60201.249220290 2023-09-14T05:58:52.633075+00:00 17463003.059164669365 232536940.441069006920 249999943.500233680010 1 60201.249231500 2023-09-14T05:58:53.601575+00:00 17463017.733229521662 232536925.766742616892 249999943.499972134829 1 60201.249243288 2023-09-14T05:58:54.620086+00:00 17462961.630142550915 232536981.869992762804 249999943.500135302544 1 60201.249254540 2023-09-14T05:58:55.592261+00:00 17462984.379030141979 232536959.120863527060 249999943.499893665314 1 60201.249266871 2023-09-14T05:58:56.657672+00:00 17463002.211138732731 232536941.289057880640 249999943.500196605921 1 60201.249278178 2023-09-14T05:58:57.634541+00:00 17463019.290890507400 232536924.209561288357 249999943.500451803207 1 60201.249289471 2023-09-14T05:58:58.610274+00:00 17462999.737837594002 232536943.762287199497 249999943.500124782324 1 60201.249300961 2023-09-14T05:58:59.603087+00:00 17463019.351273655891 232536924.149053126574 249999943.500326782465 1 60201.249312735 2023-09-14T05:59:00.620286+00:00 17463008.414221394807 232536935.085472881794 249999943.499694287777 1 60201.249328167 2023-09-14T05:59:01.953655+00:00 17463041.161130014807 232536902.338793754578 249999943.499923765659 1 60201.249337532 2023-09-14T05:59:02.762720+00:00 17463042.149413090199 232536901.350811392069 249999943.500224471092 1 60201.249347949 2023-09-14T05:59:03.662848+00:00 17462991.426506839693 232536952.073567926884 249999943.500074774027 1 60201.249359520 2023-09-14T05:59:04.662550+00:00 17463014.617258399725 232536928.882134288549 249999943.499392688274 1 60201.249370606 2023-09-14T05:59:05.620383+00:00 17463002.473136208951 232536941.026273846626 249999943.499410063028 1 60201.249382849 2023-09-14T05:59:06.678169+00:00 17462977.960672341287 232536965.539418816566 249999943.500091165304 1 60201.249394259 2023-09-14T05:59:07.663975+00:00 17463019.460601583123 232536924.039514094591 249999943.500115692616 1 60201.249405457 2023-09-14T05:59:08.631462+00:00 17462916.355785429478 232537027.144420474768 249999943.500205904245 1 60201.249417115 2023-09-14T05:59:09.638779+00:00 17463039.494548134506 232536904.005333214998 249999943.499881356955 1 60201.249429050 2023-09-14T05:59:10.669926+00:00 17463019.571282673627 232536923.928720057011 249999943.500002741814 1 60201.249439272 2023-09-14T05:59:11.553108+00:00 17463021.472807757556 232536922.027043014765 249999943.499850779772 1 60201.249451318 2023-09-14T05:59:12.593902+00:00 17462997.569977886975 232536945.929863899946 249999943.499841779470 1 60201.249462686 2023-09-14T05:59:13.576102+00:00 17463007.887269984931 232536935.612930655479 249999943.500200629234 1 60201.249474058 2023-09-14T05:59:14.558649+00:00 17462975.112273391336 232536968.388012021780 249999943.500285416842 1 60201.249486281 2023-09-14T05:59:15.614669+00:00 17463020.970853816718 232536922.529051184654 249999943.499904990196 1 60201.249496768 2023-09-14T05:59:16.520761+00:00 17463010.083872925490 232536933.415892601013 249999943.499765515327 1 60201.249509297 2023-09-14T05:59:17.603287+00:00 17462994.914114054292 232536948.585703253746 249999943.499817311764 1 60201.249521101 2023-09-14T05:59:18.623142+00:00 17462996.759558998048 232536946.740830749273 249999943.500389754772 1 60201.249531657 2023-09-14T05:59:19.535100+00:00 17463028.792062547058 232536914.708364844322 249999943.500427395105 1 60201.249544011 2023-09-14T05:59:20.602574+00:00 17462963.793549496680 232536979.706720769405 249999943.500270277262 1 60201.249555834 2023-09-14T05:59:21.624034+00:00 17462998.184174101800 232536945.315983116627 249999943.500157207251 1 60201.249567177 2023-09-14T05:59:22.604121+00:00 17463020.369646724313 232536923.130065202713 249999943.499711930752 1 60201.249579147 2023-09-14T05:59:23.638246+00:00 17463006.130622051656 232536937.368563354015 249999943.499185413122 1 60201.249590234 2023-09-14T05:59:24.596215+00:00 17463037.265439465642 232536906.233876198530 249999943.499315679073 1 60201.249601887 2023-09-14T05:59:25.603057+00:00 17462998.193610817194 232536945.306115895510 249999943.499726712704 1 60201.249613425 2023-09-14T05:59:26.599889+00:00 17462971.889167323709 232536971.610380768776 249999943.499548077583 1 60201.249625025 2023-09-14T05:59:27.602134+00:00 17463052.473439868540 232536891.026399701834 249999943.499839574099 1 60201.249637102 2023-09-14T05:59:28.645571+00:00 17462998.475219614804 232536945.024804174900 249999943.500023782253 1 60201.249648096 2023-09-14T05:59:29.595503+00:00 17463038.596792981029 232536904.903199762106 249999943.499992728233 1 60201.249659385 2023-09-14T05:59:30.570880+00:00 17462948.412885081023 232536995.087239116430 249999943.500124186277 1 60201.249671180 2023-09-14T05:59:31.589917+00:00 17463056.113967690617 232536887.385794073343 249999943.499761760235 1 60201.249682533 2023-09-14T05:59:32.570828+00:00 17463052.809307668358 232536890.690483689308 249999943.499791353941 1 60201.249694696 2023-09-14T05:59:33.621702+00:00 17462966.234495427459 232536977.265359133482 249999943.499854564667 1 60201.249705771 2023-09-14T05:59:34.578623+00:00 17462999.946258351207 232536943.553832322359 249999943.500090658665 1 60201.249717247 2023-09-14T05:59:35.570127+00:00 17462983.359203185886 232536960.140927582979 249999943.500130772591 1 60201.249729540 2023-09-14T05:59:36.632293+00:00 17463005.091840486974 232536938.408224463463 249999943.500064939260 1 60201.249740042 2023-09-14T05:59:37.539616+00:00 17463016.045774605125 232536927.454048454762 249999943.499823063612 1 60201.249752255 2023-09-14T05:59:38.594818+00:00 17463042.124833218753 232536901.375058323145 249999943.499891549349 1 60201.249764075 2023-09-14T05:59:39.616068+00:00 17462972.114805888385 232536971.385257303715 249999943.500063180923 1 60201.249775357 2023-09-14T05:59:40.590853+00:00 17462997.810268569738 232536945.689525157213 249999943.499793738127 1 60201.249786888 2023-09-14T05:59:41.587109+00:00 17462997.232614621520 232536946.267177522182 249999943.499792158604 1 60201.249798977 2023-09-14T05:59:42.631592+00:00 17462991.707781534642 232536951.792613029480 249999943.500394552946 1 60201.249810498 2023-09-14T05:59:43.627006+00:00 17463053.577931936830 232536889.921730786562 249999943.499662727118 1 60201.249821686 2023-09-14T05:59:44.593652+00:00 17463016.744687784463 232536926.755538195372 249999943.500225991011 1 60201.249833447 2023-09-14T05:59:45.609837+00:00 17462978.086147591472 232536965.413409560919 249999943.499557137489 1 60201.249844714 2023-09-14T05:59:46.583314+00:00 17462983.313725247979 232536960.186442077160 249999943.500167310238 1 60201.249856981 2023-09-14T05:59:47.643110+00:00 17462981.260764345527 232536962.238956123590 249999943.499720454216 1 60201.249868343 2023-09-14T05:59:48.624826+00:00 17463016.286144834012 232536927.213606774807 249999943.499751597643 1 60201.249879529 2023-09-14T05:59:49.591328+00:00 17462975.069292355329 232536968.431122809649 249999943.500415176153 1 60201.249891152 2023-09-14T05:59:50.595534+00:00 17463005.195957344025 232536938.304458469152 249999943.500415802002 1 60201.249902385 2023-09-14T05:59:51.566068+00:00 17463005.122599031776 232536938.377954632044 249999943.500553667545 1 60201.249914908 2023-09-14T05:59:52.648052+00:00 17462975.968861054629 232536967.531439453363 249999943.500300496817 1 60201.249925646 2023-09-14T05:59:53.575833+00:00 17463021.348538868129 232536922.151717603207 249999943.500256478786 1 60201.249937354 2023-09-14T05:59:54.587407+00:00 17462980.059717975557 232536963.440102308989 249999943.499820291996 1 60201.249948524 2023-09-14T05:59:55.552501+00:00 17463001.342610701919 232536942.157321274281 249999943.499931991100 1 60201.249959667 2023-09-14T05:59:56.515242+00:00 17463093.751802545041 232536849.747871369123 249999943.499673902988 1 60201.249972340 2023-09-14T05:59:57.610159+00:00 17462983.597588356584 232536959.902155876160 249999943.499744236469 1 60201.249983500 2023-09-14T05:59:58.574391+00:00 17462930.614944938570 232537012.885322570801 249999943.500267505646 1 60201.249995494 2023-09-14T05:59:59.610687+00:00 17463007.016516868025 232536936.483488112688 249999943.500004976988 1 60201.250006551 2023-09-14T06:00:00.565982+00:00 17463028.674182500690 232536914.826044082642 249999943.500226587057 1 60201.250028231 2023-09-14T06:00:02.439128+00:00 17463023.594712540507 232536919.904868066311 249999943.499580621719 1 60201.250038630 2023-09-14T06:00:03.337667+00:00 17462993.474805030972 232536950.025288939476 249999943.500093966722 1 60201.250047611 2023-09-14T06:00:04.113549+00:00 17462965.035781007260 232536978.463593870401 249999943.499374866486 1 60201.250055049 2023-09-14T06:00:04.756193+00:00 17463031.694764055312 232536911.805397033691 249999943.500161081553 1 60201.250067429 2023-09-14T06:00:05.825831+00:00 17462984.578011080623 232536958.921879559755 249999943.499890625477 1 60201.250077888 2023-09-14T06:00:06.729513+00:00 17462997.899614501745 232536945.600519537926 249999943.500134050846 1 60201.250089857 2023-09-14T06:00:07.763611+00:00 17463009.591390725225 232536933.908244103193 249999943.499634832144 1 60201.250100873 2023-09-14T06:00:08.715457+00:00 17462992.560387060046 232536950.939161717892 249999943.499548792839 1 60201.250112046 2023-09-14T06:00:09.680789+00:00 17463073.466320361942 232536870.034110426903 249999943.500430792570 1 60201.250124697 2023-09-14T06:00:10.773836+00:00 17462989.820684608072 232536953.678864896297 249999943.499549508095 1 60201.250136256 2023-09-14T06:00:11.772498+00:00 17463003.480480160564 232536940.019324362278 249999943.499804526567 1 60201.250146429 2023-09-14T06:00:12.651453+00:00 17463050.838953249156 232536892.660922348499 249999943.499875605106 1 60201.250157758 2023-09-14T06:00:13.630247+00:00 17462973.131019890308 232536970.369046121836 249999943.500066012144 1 60201.250170554 2023-09-14T06:00:14.735881+00:00 17462986.999482963234 232536956.500814110041 249999943.500297069550 1 60201.250182345 2023-09-14T06:00:15.754572+00:00 17462985.761257231236 232536957.738955676556 249999943.500212907791 1 60201.250193825 2023-09-14T06:00:16.746494+00:00 17463049.898731473833 232536893.601238280535 249999943.499969750643 1 60201.250204208 2023-09-14T06:00:17.643545+00:00 17462999.615788560361 232536943.883786469698 249999943.499575018883 1 60201.250216403 2023-09-14T06:00:18.697199+00:00 17463046.634001698345 232536896.865882605314 249999943.499884307384 1 60201.250227439 2023-09-14T06:00:19.650750+00:00 17462962.298675678670 232536981.200953572989 249999943.499629259109 1 60201.250239311 2023-09-14T06:00:20.676427+00:00 17463031.907766371965 232536911.592274844646 249999943.500041216612 1 60201.250249838 2023-09-14T06:00:21.585981+00:00 17463007.840526174754 232536935.659191548824 249999943.499717712402 1 60201.250262435 2023-09-14T06:00:22.674335+00:00 17462988.167874280363 232536955.332533389330 249999943.500407665968 1 60201.250274700 2023-09-14T06:00:23.734106+00:00 17463032.499715209007 232536911.000366628170 249999943.500081837177 1 60201.250285820 2023-09-14T06:00:24.694857+00:00 17463027.393024742603 232536916.106856495142 249999943.499881237745 1 60201.250296589 2023-09-14T06:00:25.625324+00:00 17462997.938334446400 232536945.561741113663 249999943.500075548887 1 60201.250308694 2023-09-14T06:00:26.671160+00:00 17463019.072216074914 232536924.427609920502 249999943.499825984240 1 60201.250320265 2023-09-14T06:00:27.670879+00:00 17462989.007851570845 232536954.491656392813 249999943.499507963657 1 60201.250331038 2023-09-14T06:00:28.601672+00:00 17462971.119328305125 232536972.379838615656 249999943.499166905880 1 60201.250343430 2023-09-14T06:00:29.672369+00:00 17462987.443352352828 232536956.056594401598 249999943.499946743250 1 60201.250355067 2023-09-14T06:00:30.677795+00:00 17463031.876637853682 232536911.622869670391 249999943.499507516623 1 60201.250366743 2023-09-14T06:00:31.686582+00:00 17463002.152128137648 232536941.347648859024 249999943.499776989222 1 60201.250378896 2023-09-14T06:00:32.736628+00:00 17463023.184885699302 232536920.315009057522 249999943.499894768000 1 60201.250390455 2023-09-14T06:00:33.735302+00:00 17463017.974536869675 232536925.524972617626 249999943.499509483576 1 60201.250402203 2023-09-14T06:00:34.750305+00:00 17463049.973544068635 232536893.526690423489 249999943.500234484673 1 60201.250412703 2023-09-14T06:00:35.657540+00:00 17463007.992059782147 232536935.507967770100 249999943.500027537346 1 60201.250424366 2023-09-14T06:00:36.665259+00:00 17463002.245827171952 232536941.254300683737 249999943.500127851963 1 60201.250436046 2023-09-14T06:00:37.674353+00:00 17462996.904790066183 232536946.595027208328 249999943.499817281961 1 60201.250447878 2023-09-14T06:00:38.696687+00:00 17462946.432110391557 232536997.067915022373 249999943.500025421381 1 60201.250459210 2023-09-14T06:00:39.675751+00:00 17463060.981561429799 232536882.518126577139 249999943.499687999487 1 60201.250470767 2023-09-14T06:00:40.674293+00:00 17463024.120389740914 232536919.379582345486 249999943.499972075224 1 60201.250482795 2023-09-14T06:00:41.713520+00:00 17462999.266994155943 232536944.233485817909 249999943.500479966402 1 60201.250494288 2023-09-14T06:00:42.706508+00:00 17463050.419213145971 232536893.080823272467 249999943.500036418438 1 60201.250505934 2023-09-14T06:00:43.712756+00:00 17463061.664854519069 232536881.834902018309 249999943.499756544828 1 60201.250517348 2023-09-14T06:00:44.698841+00:00 17462915.338009279221 232537028.162132441998 249999943.500141710043 1 60201.250528353 2023-09-14T06:00:45.649718+00:00 17463004.598870970309 232536938.900839805603 249999943.499710768461 1 60201.250539836 2023-09-14T06:00:46.641823+00:00 17463017.595904417336 232536925.903827905655 249999943.499732315540 1 60201.250551177 2023-09-14T06:00:47.621692+00:00 17462972.627153865993 232536970.872758269310 249999943.499912142754 1 60201.250562543 2023-09-14T06:00:48.603677+00:00 17463023.796955566853 232536919.702993452549 249999943.499949008226 1 60201.250574277 2023-09-14T06:00:49.617536+00:00 17462970.922860711813 232536972.576832145452 249999943.499692857265 1 60201.250585428 2023-09-14T06:00:50.580974+00:00 17463039.016798868775 232536904.483268350363 249999943.500067234039 1 60201.250598172 2023-09-14T06:00:51.682021+00:00 17463017.998917728662 232536925.500898301601 249999943.499816030264 1 60201.250609092 2023-09-14T06:00:52.625544+00:00 17463015.186463292688 232536928.313583761454 249999943.500047057867 1 60201.250620911 2023-09-14T06:00:53.646678+00:00 17463030.887910570949 232536912.612130194902 249999943.500040769577 1 60201.250632653 2023-09-14T06:00:54.661192+00:00 17463015.742437951267 232536927.757600784302 249999943.500038743019 1 60201.250643425 2023-09-14T06:00:55.591879+00:00 17463005.441108975559 232536938.058655738831 249999943.499764710665 1 60201.250655169 2023-09-14T06:00:56.606623+00:00 17463014.980491358787 232536928.519234657288 249999943.499726027250 1 60201.250667549 2023-09-14T06:00:57.676266+00:00 17462991.720837861300 232536951.779074221849 249999943.499912083149 1 60201.250677951 2023-09-14T06:00:58.574917+00:00 17462983.889853782952 232536959.609930723906 249999943.499784499407 1 60201.250689745 2023-09-14T06:00:59.594002+00:00 17463000.089351445436 232536943.410277158022 249999943.499628603458 1 60201.250701153 2023-09-14T06:01:00.579604+00:00 17463043.012756206095 232536900.487325102091 249999943.500081300735 1 60201.250716742 2023-09-14T06:01:01.926534+00:00 17463018.809635892510 232536924.690171062946 249999943.499806940556 1 60201.250726322 2023-09-14T06:01:02.754239+00:00 17462969.348275046796 232536974.151852786541 249999943.500127822161 1 60201.250738371 2023-09-14T06:01:03.795281+00:00 17463006.815350946039 232536936.684726357460 249999943.500077307224 1 60201.250748314 2023-09-14T06:01:04.654363+00:00 17462985.609836563468 232536957.890177458525 249999943.500014007092 1 60201.250760826 2023-09-14T06:01:05.735382+00:00 17463041.774989832193 232536901.725631982088 249999943.500621825457 1 60201.250772369 2023-09-14T06:01:06.732677+00:00 17462984.416565462947 232536959.083405733109 249999943.499971210957 1 60201.250783357 2023-09-14T06:01:07.682075+00:00 17463000.060081187636 232536943.440062105656 249999943.500143289566 1 60201.250795124 2023-09-14T06:01:08.698698+00:00 17463014.886682521552 232536928.613179326057 249999943.499861836433 1 60201.250805984 2023-09-14T06:01:09.637043+00:00 17462990.904895424843 232536952.594657599926 249999943.499553024769 1 60201.250818035 2023-09-14T06:01:10.678192+00:00 17463061.683372445405 232536881.816036164761 249999943.499408602715 1 60201.250829348 2023-09-14T06:01:11.655647+00:00 17462985.009921427816 232536958.490402907133 249999943.500324338675 1 60201.250840204 2023-09-14T06:01:12.593666+00:00 17463047.780198592693 232536895.719846159220 249999943.500044763088 1 60201.250851857 2023-09-14T06:01:13.600461+00:00 17462985.004432484508 232536958.495298117399 249999943.499730587006 1 60201.250863601 2023-09-14T06:01:14.615134+00:00 17463036.439775124192 232536907.060414701700 249999943.500189840794 1 60201.250875188 2023-09-14T06:01:15.616207+00:00 17462993.284249421209 232536950.216089069843 249999943.500338494778 1 60201.250886398 2023-09-14T06:01:16.584833+00:00 17463069.716120347381 232536873.783989906311 249999943.500110268593 1 60201.250898015 2023-09-14T06:01:17.588469+00:00 17462978.507449716330 232536964.992140650749 249999943.499590367079 1 60201.250910098 2023-09-14T06:01:18.632493+00:00 17462983.416799556464 232536960.083185136318 249999943.499984681606 1 60201.250920962 2023-09-14T06:01:19.571097+00:00 17463017.388956952840 232536926.111813753843 249999943.500770717859 1 60201.250932953 2023-09-14T06:01:20.607142+00:00 17462998.916996486485 232536944.582822501659 249999943.499818980694 1 60201.250944996 2023-09-14T06:01:21.647695+00:00 17463001.947174057364 232536941.552899271250 249999943.500073313713 1 60201.250956466 2023-09-14T06:01:22.638691+00:00 17462997.537817817181 232536945.962338566780 249999943.500156372786 1 60201.250967141 2023-09-14T06:01:23.561001+00:00 17463054.064554214478 232536889.435362190008 249999943.499916404486 1 60201.250980094 2023-09-14T06:01:24.680141+00:00 17462988.538663223386 232536954.961517602205 249999943.500180840492 1 60201.250991684 2023-09-14T06:01:25.681508+00:00 17463056.380535349250 232536887.118911951780 249999943.499447286129 1 60201.251002453 2023-09-14T06:01:26.611967+00:00 17463022.564323905855 232536920.935583591461 249999943.499907493591 1 60201.251014119 2023-09-14T06:01:27.619886+00:00 17462957.305938150734 232536986.194389283657 249999943.500327438116 1 60201.251026767 2023-09-14T06:01:28.712718+00:00 17463049.622054569423 232536893.877975344658 249999943.500029921532 1 60201.251037357 2023-09-14T06:01:29.627675+00:00 17463012.548979740590 232536930.951055109501 249999943.500034838915 1 60201.251049194 2023-09-14T06:01:30.650371+00:00 17462994.071949210018 232536949.427817404270 249999943.499766618013 1 60201.251059844 2023-09-14T06:01:31.570538+00:00 17462964.295392293483 232536979.204803198576 249999943.500195503235 1 60201.251071698 2023-09-14T06:01:32.594748+00:00 17463045.105436880141 232536898.394527435303 249999943.499964326620 1 60201.251083564 2023-09-14T06:01:33.619958+00:00 17463023.207562740892 232536920.292637139559 249999943.500199884176 1 60201.251095039 2023-09-14T06:01:34.611389+00:00 17463035.799344025552 232536907.700410604477 249999943.499754637480 1 60201.251106098 2023-09-14T06:01:35.566914+00:00 17463023.060418237001 232536920.439210385084 249999943.499628633261 1 60201.251117964 2023-09-14T06:01:36.592115+00:00 17462990.022551909089 232536953.477402091026 249999943.499953985214 1 60201.251129014 2023-09-14T06:01:37.546801+00:00 17463033.062193285674 232536910.437643676996 249999943.499836951494 1 60201.251142266 2023-09-14T06:01:38.691778+00:00 17463034.745644375682 232536908.753416329622 249999943.499060690403 1 60201.251152891 2023-09-14T06:01:39.609761+00:00 17462963.455756794661 232536980.044207960367 249999943.499964743853 1 60201.251164356 2023-09-14T06:01:40.600349+00:00 17462982.823377676308 232536960.676842749119 249999943.500220417976 1 60201.251175459 2023-09-14T06:01:41.559675+00:00 17463024.408783450723 232536919.091225832701 249999943.500009298325 1 60201.251187425 2023-09-14T06:01:42.593550+00:00 17463033.757539656013 232536909.742270439863 249999943.499810099602 1 60201.251199152 2023-09-14T06:01:43.606774+00:00 17462983.849637411535 232536959.650620728731 249999943.500258147717 1 60201.251211047 2023-09-14T06:01:44.634494+00:00 17463033.000117972493 232536910.500357091427 249999943.500475049019 1 60201.251222916 2023-09-14T06:01:45.659959+00:00 17463003.344291076064 232536940.155540347099 249999943.499831438065 1 60201.251234007 2023-09-14T06:01:46.618206+00:00 17462979.009254183620 232536964.490752249956 249999943.500006437302 1 60201.251245197 2023-09-14T06:01:47.584991+00:00 17463052.352980706841 232536891.147635728121 249999943.500616431236 1 60201.251257269 2023-09-14T06:01:48.628051+00:00 17462960.260983355343 232536983.239326775074 249999943.500310122967 1 60201.251268508 2023-09-14T06:01:49.599104+00:00 17463012.234128508717 232536931.265596985817 249999943.499725490808 1 60201.251280312 2023-09-14T06:01:50.618986+00:00 17463032.917489003390 232536910.582513809204 249999943.500002801418 1 60201.251292229 2023-09-14T06:01:51.648538+00:00 17462981.408002849668 232536962.092159748077 249999943.500162601471 1 60201.251303990 2023-09-14T06:01:52.664732+00:00 17463007.682472530752 232536935.817300379276 249999943.499772906303 1 60201.251315639 2023-09-14T06:01:53.671261+00:00 17462959.864773645997 232536983.634486079216 249999943.499259710312 1 60201.251325782 2023-09-14T06:01:54.547576+00:00 17463070.014778893441 232536873.484254628420 249999943.499033510685 1 60201.251338569 2023-09-14T06:01:55.652403+00:00 17462974.043227408081 232536969.456177651882 249999943.499405056238 1 60201.251350012 2023-09-14T06:01:56.641055+00:00 17462999.855424508452 232536943.644888520241 249999943.500313043594 1 60201.251361534 2023-09-14T06:01:57.636552+00:00 17462998.689884118736 232536944.810182064772 249999943.500066190958 1 60201.251373203 2023-09-14T06:01:58.644690+00:00 17462994.499767649919 232536949.000009119511 249999943.499776780605 1 60201.251384833 2023-09-14T06:01:59.649591+00:00 17462938.869979929179 232537004.630119681358 249999943.500099599361 1 60201.251396463 2023-09-14T06:02:00.654441+00:00 17463027.516285229474 232536915.983835279942 249999943.500120520592 1 60201.251410548 2023-09-14T06:02:01.871322+00:00 17462997.675546176732 232536945.824524044991 249999943.500070214272 1 60201.251422989 2023-09-14T06:02:02.946263+00:00 17462992.265273444355 232536951.235013782978 249999943.500287234783 1 60201.251434331 2023-09-14T06:02:03.926193+00:00 17462971.315206639469 232536972.184826046228 249999943.500032693148 1 60201.251445077 2023-09-14T06:02:04.854647+00:00 17462983.437294248492 232536960.062608093023 249999943.499902337790 1 60201.251455641 2023-09-14T06:02:05.767419+00:00 17463005.616909708828 232536937.882969558239 249999943.499879270792 1 60201.251466523 2023-09-14T06:02:06.707620+00:00 17462995.527286190540 232536947.972983241081 249999943.500269442797 1 60201.251478699 2023-09-14T06:02:07.759587+00:00 17463051.289119806141 232536892.210984647274 249999943.500104457140 1 60201.251490036 2023-09-14T06:02:08.739076+00:00 17462972.090448923409 232536971.409708559513 249999943.500157475471 1 60201.251502214 2023-09-14T06:02:09.791269+00:00 17462975.519220817834 232536967.981034100056 249999943.500254929066 1 60201.251513802 2023-09-14T06:02:10.792448+00:00 17463031.873424023390 232536911.626457273960 249999943.499881297350 1 60201.251525408 2023-09-14T06:02:11.795266+00:00 17463051.337877299637 232536892.162264823914 249999943.500142127275 1 60201.251535822 2023-09-14T06:02:12.695019+00:00 17462999.205708868802 232536944.294010281563 249999943.499719142914 1 60201.251547417 2023-09-14T06:02:13.696797+00:00 17463012.164505895227 232536931.335826784372 249999943.500332683325 1 60201.251559792 2023-09-14T06:02:14.766037+00:00 17463007.121761146933 232536936.378346979618 249999943.500108122826 1 60201.251569936 2023-09-14T06:02:15.642474+00:00 17463024.053035855293 232536919.447065234184 249999943.500101089478 1 60201.251581920 2023-09-14T06:02:16.677940+00:00 17463039.793437547982 232536903.706599235535 249999943.500036776066 1 60201.251593137 2023-09-14T06:02:17.647057+00:00 17462950.604677204043 232536992.895757108927 249999943.500434309244 1 60201.251605174 2023-09-14T06:02:18.686987+00:00 17463091.355191908777 232536852.144913524389 249999943.500105440617 1 60201.251617106 2023-09-14T06:02:19.717963+00:00 17463002.052928969264 232536941.447211176157 249999943.500140130520 1 60201.251628328 2023-09-14T06:02:20.687517+00:00 17462971.805039908737 232536971.695385932922 249999943.500425845385 1 60201.251640087 2023-09-14T06:02:21.703523+00:00 17462947.529987681657 232536995.970306187868 249999943.500293880701 1 60201.251651088 2023-09-14T06:02:22.653976+00:00 17463044.745705060661 232536898.754431247711 249999943.500136315823 1 60201.251663374 2023-09-14T06:02:23.715546+00:00 17462974.015170030296 232536969.484486609697 249999943.499656647444 1 60201.251674287 2023-09-14T06:02:24.658367+00:00 17463025.464685086161 232536918.035123437643 249999943.499808520079 1 60201.251685890 2023-09-14T06:02:25.660948+00:00 17463002.863995335996 232536940.635464489460 249999943.499459832907 1 60201.251698134 2023-09-14T06:02:26.718781+00:00 17463021.496386244893 232536922.003250718117 249999943.499636948109 1 60201.251709189 2023-09-14T06:02:27.673915+00:00 17463004.849196188152 232536938.650418728590 249999943.499614924192 1 60201.251720697 2023-09-14T06:02:28.668226+00:00 17463001.918710511178 232536941.581180900335 249999943.499891400337 1 60201.251731836 2023-09-14T06:02:29.630649+00:00 17462993.035865154117 232536950.463846802711 249999943.499711960554 1 60201.251743589 2023-09-14T06:02:30.646100+00:00 17463048.720349147916 232536894.779718399048 249999943.500067532063 1 60201.251756424 2023-09-14T06:02:31.755064+00:00 17463025.104511477053 232536918.395577251911 249999943.500088721514 1 60201.251766601 2023-09-14T06:02:32.634316+00:00 17463008.959225397557 232536934.540675014257 249999943.499900400639 1 60201.251777787 2023-09-14T06:02:33.600822+00:00 17463015.289350718260 232536928.211112946272 249999943.500463664532 1 60201.251789799 2023-09-14T06:02:34.638661+00:00 17462993.183650393039 232536950.316561758518 249999943.500212162733 1 60201.251801944 2023-09-14T06:02:35.687970+00:00 17462979.079037588090 232536964.421444535255 249999943.500482112169 1 60201.251812437 2023-09-14T06:02:36.594522+00:00 17463029.244811028242 232536914.255202680826 249999943.500013709068 1 60201.251825256 2023-09-14T06:02:37.702164+00:00 17462958.148280415684 232536985.351563841105 249999943.499844253063 1 60201.251837123 2023-09-14T06:02:38.727396+00:00 17462987.260621588677 232536956.239455342293 249999943.500076919794 1 60201.251848514 2023-09-14T06:02:39.711612+00:00 17463028.461032338440 232536915.039077639580 249999943.500109970570 1 60201.251859877 2023-09-14T06:02:40.693412+00:00 17462988.501664169133 232536954.998360574245 249999943.500024735928 1 60201.251871557 2023-09-14T06:02:41.702534+00:00 17462998.182700004429 232536945.317071765661 249999943.499771773815 1 60201.251883910 2023-09-14T06:02:42.769850+00:00 17462991.177672095597 232536952.322403907776 249999943.500075995922 1 60201.251893866 2023-09-14T06:02:43.629989+00:00 17463009.433439634740 232536934.066641092300 249999943.500080734491 1 60201.251906217 2023-09-14T06:02:44.697169+00:00 17463005.075406942517 232536938.424749583006 249999943.500156521797 1 60201.251916783 2023-09-14T06:02:45.610094+00:00 17463025.550547331572 232536917.949422419071 249999943.499969750643 1 60201.251928398 2023-09-14T06:02:46.613588+00:00 17463011.119486037642 232536932.380537331104 249999943.500023365021 1 60201.251940357 2023-09-14T06:02:47.646852+00:00 17463002.328665509820 232536941.171156734228 249999943.499822258949 1 60201.251951639 2023-09-14T06:02:48.621628+00:00 17463017.829170715064 232536925.671175122261 249999943.500345826149 1 60201.251963126 2023-09-14T06:02:49.614102+00:00 17463047.281002838165 232536896.218715250492 249999943.499718099833 1 60201.251975400 2023-09-14T06:02:50.674573+00:00 17463008.785141233355 232536934.714995533228 249999943.500136762857 1 60201.251986953 2023-09-14T06:02:51.672752+00:00 17462987.562428377569 232536955.937400460243 249999943.499828845263 1 60201.251997677 2023-09-14T06:02:52.599241+00:00 17463020.485969088972 232536923.013735443354 249999943.499704539776 1 60201.252010017 2023-09-14T06:02:53.665432+00:00 17462970.747017711401 232536972.753073751926 249999943.500091463327 1 60201.252021150 2023-09-14T06:02:54.627328+00:00 17463007.860116127878 232536935.640184998512 249999943.500301122665 1 60201.252032490 2023-09-14T06:02:55.607107+00:00 17462991.864721924067 232536951.635042309761 249999943.499764233828 1 60201.252044374 2023-09-14T06:02:56.633888+00:00 17463024.354203287512 232536919.145922392607 249999943.500125676394 1 60201.252055272 2023-09-14T06:02:57.575535+00:00 17462997.073626901954 232536946.426761448383 249999943.500388354063 1 60201.252067290 2023-09-14T06:02:58.613871+00:00 17462990.698852062225 232536952.801057219505 249999943.499909281731 1 60201.252078408 2023-09-14T06:02:59.574490+00:00 17463008.753966376185 232536934.746116995811 249999943.500083386898 1 60201.252090020 2023-09-14T06:03:00.577743+00:00 17462989.207223832607 232536954.292630255222 249999943.499854087830 1 60201.252105563 2023-09-14T06:03:01.920691+00:00 17463008.870892852545 232536934.629264444113 249999943.500157296658 1 60201.252116126 2023-09-14T06:03:02.833250+00:00 17463001.063473254442 232536942.436375796795 249999943.499849051237 1 60201.252126069 2023-09-14T06:03:03.692349+00:00 17462992.241278596222 232536951.258622378111 249999943.499900966883 1 60201.252137392 2023-09-14T06:03:04.670693+00:00 17463030.310554854572 232536913.189567506313 249999943.500122368336 1 60201.252148306 2023-09-14T06:03:05.613684+00:00 17462972.673374462873 232536970.826102405787 249999943.499476879835 1 60201.252160389 2023-09-14T06:03:06.657603+00:00 17463040.373832479119 232536903.126353532076 249999943.500186026096 1 60201.252172401 2023-09-14T06:03:07.695433+00:00 17463043.903175998479 232536899.596873641014 249999943.500049650669 1 60201.252183808 2023-09-14T06:03:08.680967+00:00 17462974.642829973251 232536968.857425451279 249999943.500255435705 1 60201.252195089 2023-09-14T06:03:09.655658+00:00 17462978.028740923852 232536965.471115589142 249999943.499856501818 1 60201.252206939 2023-09-14T06:03:10.679537+00:00 17463001.578478425741 232536941.921744376421 249999943.500222802162 1 60201.252217990 2023-09-14T06:03:11.634366+00:00 17463044.419164106250 232536899.080323219299 249999943.499487340450 1 60201.252229302 2023-09-14T06:03:12.611722+00:00 17462987.690652437508 232536955.808946490288 249999943.499598920345 1 60201.252241543 2023-09-14T06:03:13.669379+00:00 17463006.150093566626 232536937.350149661303 249999943.500243216753 1 60201.252252676 2023-09-14T06:03:14.631159+00:00 17463005.848011098802 232536937.652123928070 249999943.500135034323 1 60201.252263903 2023-09-14T06:03:15.601181+00:00 17463021.959139354527 232536921.540425211191 249999943.499564558268 1 60201.252276392 2023-09-14T06:03:16.680271+00:00 17462991.185657005757 232536952.314386934042 249999943.500043928623 1 60201.252287974 2023-09-14T06:03:17.680932+00:00 17463035.636231120676 232536907.863130688667 249999943.499361813068 1 60201.252299552 2023-09-14T06:03:18.681300+00:00 17462983.074100758880 232536960.425906687975 249999943.500007450581 1 60201.252310424 2023-09-14T06:03:19.620623+00:00 17463036.127040039748 232536907.372918337584 249999943.499958366156 1 60201.252321828 2023-09-14T06:03:20.605912+00:00 17462994.814423035830 232536948.686018288136 249999943.500441312790 1 60201.252333438 2023-09-14T06:03:21.609028+00:00 17463015.132135000080 232536928.367851912975 249999943.499986916780 1 60201.252344322 2023-09-14T06:03:22.549444+00:00 17463031.239434801042 232536912.260303199291 249999943.499738007784 1 60201.252356439 2023-09-14T06:03:23.596342+00:00 17462986.298573363572 232536957.201523303986 249999943.500096678734 1 60201.252368222 2023-09-14T06:03:24.614359+00:00 17462998.079638231546 232536945.420360833406 249999943.499999076128 1 60201.252379703 2023-09-14T06:03:25.606333+00:00 17462987.965545017272 232536955.534054756165 249999943.499599784613 1 60201.252392367 2023-09-14T06:03:26.700456+00:00 17463049.801305234432 232536893.698418229818 249999943.499723464251 1 60201.252402284 2023-09-14T06:03:27.557305+00:00 17462975.765102196485 232536967.735475569963 249999943.500577777624 1 60201.252414616 2023-09-14T06:03:28.622819+00:00 17462993.530730478466 232536949.969402521849 249999943.500133007765 1 60201.252426120 2023-09-14T06:03:29.616769+00:00 17462971.581767365336 232536971.918988823891 249999943.500756204128 1 60201.252437719 2023-09-14T06:03:30.618884+00:00 17463036.808286584914 232536906.691381812096 249999943.499668389559 1 60201.252449328 2023-09-14T06:03:31.621927+00:00 17463040.399776894599 232536903.099897086620 249999943.499673992395 1 60201.252461045 2023-09-14T06:03:32.634310+00:00 17463037.268861472607 232536906.231123775244 249999943.499985247850 1 60201.252472480 2023-09-14T06:03:33.622296+00:00 17462982.009094327688 232536961.491169005632 249999943.500263333321 1 60201.252484475 2023-09-14T06:03:34.658645+00:00 17463005.181872051209 232536938.318083316088 249999943.499955356121 1 60201.252495043 2023-09-14T06:03:35.571692+00:00 17462994.688097000122 232536948.812012106180 249999943.500109106302 1 60201.252506941 2023-09-14T06:03:36.599686+00:00 17463002.519333682954 232536940.980587303638 249999943.499920994043 1 60201.252519219 2023-09-14T06:03:37.660513+00:00 17463042.104443777353 232536901.395700931549 249999943.500144720078 1 60201.252529934 2023-09-14T06:03:38.586247+00:00 17462996.224270429462 232536947.275897741318 249999943.500168174505 1 60201.252542979 2023-09-14T06:03:39.713359+00:00 17463016.460634667426 232536927.039256721735 249999943.499891400337 1 60201.252553832 2023-09-14T06:03:40.651116+00:00 17463012.414732865989 232536931.084533214569 249999943.499266088009 1 60201.252564567 2023-09-14T06:03:41.578608+00:00 17463002.096303276718 232536941.403579384089 249999943.499882668257 1 60201.252576941 2023-09-14T06:03:42.647681+00:00 17463019.907607030123 232536923.592562556267 249999943.500169575214 1 60201.252587673 2023-09-14T06:03:43.574915+00:00 17462972.426320061088 232536971.073499798775 249999943.499819874763 1 60201.252599825 2023-09-14T06:03:44.624855+00:00 17463029.130489651114 232536914.369289577007 249999943.499779224396 1 60201.252611545 2023-09-14T06:03:45.637484+00:00 17463010.587131273001 232536932.912262380123 249999943.499393641949 1 60201.252622993 2023-09-14T06:03:46.626564+00:00 17462985.970379311591 232536957.529730916023 249999943.500110238791 1 60201.252634719 2023-09-14T06:03:47.639681+00:00 17463023.853449936956 232536919.646494090557 249999943.499944031239 1 60201.252646028 2023-09-14T06:03:48.616831+00:00 17462985.066608417779 232536958.433220177889 249999943.499828606844 1 60201.252657214 2023-09-14T06:03:49.583265+00:00 17462996.582420971245 232536946.917829066515 249999943.500250041485 1 60201.252669157 2023-09-14T06:03:50.615171+00:00 17463039.524631049484 232536903.975392937660 249999943.500023990870 1 60201.252680718 2023-09-14T06:03:51.614013+00:00 17462978.467411279678 232536965.032719045877 249999943.500130325556 1 60201.252692046 2023-09-14T06:03:52.592780+00:00 17463004.946419514716 232536938.553344905376 249999943.499764412642 1 60201.252704053 2023-09-14T06:03:53.630212+00:00 17463020.092282775789 232536923.407598346472 249999943.499881118536 1 60201.252715675 2023-09-14T06:03:54.634317+00:00 17463013.541874997318 232536929.958057701588 249999943.499932706356 1 60201.252726859 2023-09-14T06:03:55.600674+00:00 17462953.772113233805 232536989.728539675474 249999943.500652909279 1 60201.252738731 2023-09-14T06:03:56.626327+00:00 17463030.379510853440 232536913.120483219624 249999943.499994069338 1 60201.252750332 2023-09-14T06:03:57.628713+00:00 17462989.251097202301 232536954.248940765858 249999943.500037968159 1 60201.252761255 2023-09-14T06:03:58.572485+00:00 17463001.144285988063 232536942.355709075928 249999943.499995052814 1 60201.252773058 2023-09-14T06:03:59.592181+00:00 17462978.879665628076 232536964.620371937752 249999943.500037550926 1 60201.252784648 2023-09-14T06:04:00.593624+00:00 17462956.415620274842 232536987.084216296673 249999943.499836564064 1 60201.252796989 2023-09-14T06:04:01.659844+00:00 17463039.010238438845 232536904.489550054073 249999943.499788492918 1 60201.252812027 2023-09-14T06:04:02.959089+00:00 17463006.053165666759 232536937.446599662304 249999943.499765336514 1 60201.252822012 2023-09-14T06:04:03.821818+00:00 17463024.606581300497 232536918.893326282501 249999943.499907582998 1 60201.252834457 2023-09-14T06:04:04.897125+00:00 17463037.185627184808 232536906.314151734114 249999943.499778926373 1 60201.252845231 2023-09-14T06:04:05.827926+00:00 17462959.415391314775 232536984.084794342518 249999943.500185668468 1 60201.252855620 2023-09-14T06:04:06.725594+00:00 17463004.231554452330 232536939.268475532532 249999943.500029981136 1 60201.252868887 2023-09-14T06:04:07.871814+00:00 17463013.368252582848 232536930.131931215525 249999943.500183790922 1 60201.252878802 2023-09-14T06:04:08.728539+00:00 17463030.192636597902 232536913.307260900736 249999943.499897509813 1 60201.252891058 2023-09-14T06:04:09.787442+00:00 17463026.763975251466 232536916.736738532782 249999943.500713795424 1 60201.252901824 2023-09-14T06:04:10.717567+00:00 17462993.610638171434 232536949.889901041985 249999943.500539213419 1 60201.252914225 2023-09-14T06:04:11.789000+00:00 17463027.449381589890 232536916.050548523664 249999943.499930113554 1 60201.252924397 2023-09-14T06:04:12.667873+00:00 17462997.438721086830 232536946.061401933432 249999943.500123023987 1 60201.252936943 2023-09-14T06:04:13.751931+00:00 17462983.443892240524 232536960.056083112955 249999943.499975353479 1 60201.252947380 2023-09-14T06:04:14.653639+00:00 17463013.959873899817 232536929.539720296860 249999943.499594211578 1 60201.252959610 2023-09-14T06:04:15.710278+00:00 17462972.656439546496 232536970.843888878822 249999943.500328421593 1 60201.252971211 2023-09-14T06:04:16.712578+00:00 17463017.567800395191 232536925.932655811310 249999943.500456213951 1 60201.252982231 2023-09-14T06:04:17.664761+00:00 17463008.990864988416 232536934.509343117476 249999943.500208109617 1 60201.252993702 2023-09-14T06:04:18.655831+00:00 17462998.354564126581 232536945.145710855722 249999943.500274986029 1 60201.253006565 2023-09-14T06:04:19.767240+00:00 17463049.062548432499 232536894.436987936497 249999943.499536365271 1 60201.253017012 2023-09-14T06:04:20.669832+00:00 17463001.326940570027 232536942.173036664724 249999943.499977231026 1 60201.253028093 2023-09-14T06:04:21.627246+00:00 17463004.168785694987 232536939.330555558205 249999943.499341249466 1 60201.253039526 2023-09-14T06:04:22.615008+00:00 17462977.891028404236 232536965.608906358480 249999943.499934762716 1 60201.253051422 2023-09-14T06:04:23.642811+00:00 17463020.280628215522 232536923.219464182854 249999943.500092387199 1 60201.253062868 2023-09-14T06:04:24.631798+00:00 17463046.284257277846 232536897.215789109468 249999943.500046372414 1 60201.253074768 2023-09-14T06:04:25.659992+00:00 17462986.265775866807 232536957.234005391598 249999943.499781250954 1 60201.253086034 2023-09-14T06:04:26.633378+00:00 17463012.632575865835 232536930.867586255074 249999943.500162124634 1 60201.253097459 2023-09-14T06:04:27.620452+00:00 17463005.644646521658 232536937.855037897825 249999943.499684423208 1 60201.253109468 2023-09-14T06:04:28.658019+00:00 17463034.019479796290 232536909.480548262596 249999943.500028073788 1 60201.253120302 2023-09-14T06:04:29.594110+00:00 17462993.230119001120 232536950.269617855549 249999943.499736845493 1 60201.253132178 2023-09-14T06:04:30.620217+00:00 17462999.490234430879 232536944.009550273418 249999943.499784708023 1 60201.253143906 2023-09-14T06:04:31.633453+00:00 17463037.185173157603 232536906.315123200417 249999943.500296354294 1 60201.253156096 2023-09-14T06:04:32.686699+00:00 17463017.795532051474 232536925.704175353050 249999943.499707400799 1 60201.253166990 2023-09-14T06:04:33.627987+00:00 17463002.062234785408 232536941.437465727329 249999943.499700516462 1 60201.253178754 2023-09-14T06:04:34.644331+00:00 17463002.453906252980 232536941.046369493008 249999943.500275731087 1 60201.253191235 2023-09-14T06:04:35.722699+00:00 17463045.183455646038 232536898.316268593073 249999943.499724239111 1 60201.253202550 2023-09-14T06:04:36.700350+00:00 17462958.680746018887 232536984.819153517485 249999943.499899536371 1 60201.253214195 2023-09-14T06:04:37.706437+00:00 17463023.390934318304 232536920.109220236540 249999943.500154554844 1 60201.253225893 2023-09-14T06:04:38.717121+00:00 17462995.016552902758 232536948.483716428280 249999943.500269323587 1 60201.253237419 2023-09-14T06:04:39.712985+00:00 17463026.270040877163 232536917.229624599218 249999943.499665468931 1 60201.253248452 2023-09-14T06:04:40.666272+00:00 17462998.750991698354 232536944.748776853085 249999943.499768555164 1 60201.253260843 2023-09-14T06:04:41.736872+00:00 17463008.844185814261 232536934.655381113291 249999943.499566912651 1 60201.253272207 2023-09-14T06:04:42.718654+00:00 17462990.897866267711 232536952.602402001619 249999943.500268280506 1 60201.253283865 2023-09-14T06:04:43.725914+00:00 17462992.295449748635 232536951.204373210669 249999943.499822974205 1 60201.253295329 2023-09-14T06:04:44.716411+00:00 17462997.929663870484 232536945.569936871529 249999943.499600738287 1 60201.253306536 2023-09-14T06:04:45.684660+00:00 17463031.767006989568 232536911.732644498348 249999943.499651491642 1 60201.253317975 2023-09-14T06:04:46.673053+00:00 17462996.199399344623 232536947.300245702267 249999943.499645054340 1 60201.253329333 2023-09-14T06:04:47.654361+00:00 17463005.807936549187 232536937.691599845886 249999943.499536395073 1 60201.253340361 2023-09-14T06:04:48.607144+00:00 17463031.005894124508 232536912.494022876024 249999943.499917000532 1 60201.253351875 2023-09-14T06:04:49.602009+00:00 17462968.972811739892 232536974.527013897896 249999943.499825626612 1 60201.253364361 2023-09-14T06:04:50.680781+00:00 17463025.451873142272 232536918.048188388348 249999943.500061541796 1 60201.253375405 2023-09-14T06:04:51.634926+00:00 17462941.399897132069 232537002.100471228361 249999943.500368356705 1 60201.253386836 2023-09-14T06:04:52.622667+00:00 17463027.703298818320 232536915.796428650618 249999943.499727457762 1 60201.253398067 2023-09-14T06:04:53.592995+00:00 17463008.666041515768 232536934.833696156740 249999943.499737679958 1 60201.253409598 2023-09-14T06:04:54.589260+00:00 17463006.521360874176 232536936.978538364172 249999943.499899238348 1 60201.253420732 2023-09-14T06:04:55.551277+00:00 17463042.870004691184 232536900.630070894957 249999943.500075578690 1 60201.253433033 2023-09-14T06:04:56.614028+00:00 17462965.465647663921 232536978.034044235945 249999943.499691903591 1 60201.253444365 2023-09-14T06:04:57.593142+00:00 17463014.438046623021 232536929.061879038811 249999943.499925673008 1 60201.253455503 2023-09-14T06:04:58.555431+00:00 17463038.723911706358 232536904.775738894939 249999943.499650597572 1 60201.253466765 2023-09-14T06:04:59.528553+00:00 17463015.708985444158 232536927.791124790907 249999943.500110238791 1 60201.253479398 2023-09-14T06:05:00.619985+00:00 17462989.018298827112 232536954.482126176357 249999943.500425010920 1 60201.253491131 2023-09-14T06:05:01.633687+00:00 17462983.000599440187 232536960.499280810356 249999943.499880254269 1 60201.253505269 2023-09-14T06:05:02.855252+00:00 17463004.708401180804 232536938.791498154402 249999943.499899327755 1 60201.253517405 2023-09-14T06:05:03.903756+00:00 17462992.922480516136 232536950.577734351158 249999943.500214874744 1 60201.253527574 2023-09-14T06:05:04.782371+00:00 17463023.448638901114 232536920.051540046930 249999943.500178933144 1 60201.253539559 2023-09-14T06:05:05.817840+00:00 17463023.685739245266 232536919.814153015614 249999943.499892264605 1 60201.253549298 2023-09-14T06:05:06.659378+00:00 17463026.609384618700 232536916.890499323606 249999943.499883949757 1 60201.253560960 2023-09-14T06:05:07.666926+00:00 17463004.830539632589 232536938.669106662273 249999943.499646306038 1 60201.253572094 2023-09-14T06:05:08.628934+00:00 17463006.722315471619 232536936.777721196413 249999943.500036656857 1 60201.253584048 2023-09-14T06:05:09.661783+00:00 17462973.705338485539 232536969.794515162706 249999943.499853640795 1 60201.253595625 2023-09-14T06:05:10.662004+00:00 17462991.051685445011 232536952.448384821415 249999943.500070273876 1 60201.253608383 2023-09-14T06:05:11.764320+00:00 17462998.168122533709 232536945.331816375256 249999943.499938905239 1 60201.253619164 2023-09-14T06:05:12.695776+00:00 17463028.724873606116 232536914.775023698807 249999943.499897301197 1 60201.253630003 2023-09-14T06:05:13.632307+00:00 17462979.541959784925 232536963.957813829184 249999943.499773621559 1 60201.253641366 2023-09-14T06:05:14.614058+00:00 17462999.257656361908 232536944.242808371782 249999943.500464737415 1 60201.253653390 2023-09-14T06:05:15.652886+00:00 17463027.820811219513 232536915.678882598877 249999943.499693810940 1 60201.253664663 2023-09-14T06:05:16.626851+00:00 17462973.546848390251 232536969.953231096268 249999943.500079482794 1 60201.253676009 2023-09-14T06:05:17.607193+00:00 17463015.679750747979 232536927.819955140352 249999943.499705880880 1 60201.253688849 2023-09-14T06:05:18.716535+00:00 17462986.278182514012 232536957.221476137638 249999943.499658644199 1 60201.253700048 2023-09-14T06:05:19.684116+00:00 17463028.656002942473 232536914.844196647406 249999943.500199586153 1 60201.253711273 2023-09-14T06:05:20.653999+00:00 17463021.688228130341 232536921.811981827021 249999943.500209957361 1 60201.253723058 2023-09-14T06:05:21.672255+00:00 17462976.268946651369 232536967.231004238129 249999943.499950885773 1 60201.253734362 2023-09-14T06:05:22.648860+00:00 17463018.771902441978 232536924.728439122438 249999943.500341564417 1 60201.253745709 2023-09-14T06:05:23.629266+00:00 17463036.633546814322 232536906.866219162941 249999943.499765992165 1 60201.253757127 2023-09-14T06:05:24.615781+00:00 17462939.246764797717 232537004.253371149302 249999943.500135958195 1 60201.253769071 2023-09-14T06:05:25.647715+00:00 17463029.417350724339 232536914.083086520433 249999943.500437259674 1 60201.253780379 2023-09-14T06:05:26.624773+00:00 17462975.993630353361 232536967.506590127945 249999943.500220477581 1 60201.253792607 2023-09-14T06:05:27.681276+00:00 17462994.120904657990 232536949.379212617874 249999943.500117272139 1 60201.253804542 2023-09-14T06:05:28.712387+00:00 17463050.505674447864 232536892.994232892990 249999943.499907344580 1 60201.253815032 2023-09-14T06:05:29.618736+00:00 17463009.448496323079 232536934.051911264658 249999943.500407576561 1 60201.253826686 2023-09-14T06:05:30.625707+00:00 17463008.441444762051 232536935.058469176292 249999943.499913930893 1 60201.253837760 2023-09-14T06:05:31.582425+00:00 17463013.842410061508 232536929.657834470272 249999943.500244528055 1 60201.253849709 2023-09-14T06:05:32.614909+00:00 17462987.483925160021 232536956.016020029783 249999943.499945193529 1 60201.253861088 2023-09-14T06:05:33.598020+00:00 17463021.299739070237 232536922.200398385525 249999943.500137448311 1 60201.253872724 2023-09-14T06:05:34.603372+00:00 17463014.134069919586 232536929.366220772266 249999943.500290691853 1 60201.253884133 2023-09-14T06:05:35.589081+00:00 17462981.584714315832 232536961.914864510298 249999943.499578833580 1 60201.253895900 2023-09-14T06:05:36.605770+00:00 17463029.513485111296 232536913.986316502094 249999943.499801605940 1 60201.253907468 2023-09-14T06:05:37.605198+00:00 17462966.744465462863 232536976.754914581776 249999943.499380052090 1 60201.253918774 2023-09-14T06:05:38.582082+00:00 17462943.772734031081 232536999.726996332407 249999943.499730348587 1 60201.253930219 2023-09-14T06:05:39.570944+00:00 17463013.957904461771 232536929.541672408581 249999943.499576866627 1 60201.253942743 2023-09-14T06:05:40.652998+00:00 17463053.170254457742 232536890.329763501883 249999943.500017970800 1 60201.253953655 2023-09-14T06:05:41.595802+00:00 17463008.296359103173 232536935.203531146049 249999943.499890238047 1 60201.253965218 2023-09-14T06:05:42.594798+00:00 17462966.827583372593 232536976.672721624374 249999943.500304996967 1 60201.253976606 2023-09-14T06:05:43.578771+00:00 17463025.494026381522 232536918.005879580975 249999943.499905973673 1 60201.253988118 2023-09-14T06:05:44.573409+00:00 17462986.417464394122 232536957.082285583019 249999943.499749988317 1 60201.253999562 2023-09-14T06:05:45.562116+00:00 17462989.360128950328 232536954.139460504055 249999943.499589443207 1 60201.254011378 2023-09-14T06:05:46.583034+00:00 17463043.928702823818 232536899.571632802486 249999943.500335633755 1 60201.254023694 2023-09-14T06:05:47.647127+00:00 17463005.299933433533 232536938.200154811144 249999943.500088244677 1 60201.254034786 2023-09-14T06:05:48.605524+00:00 17463000.574923377484 232536942.925001680851 249999943.499925047159 1 60201.254046740 2023-09-14T06:05:49.638367+00:00 17462969.350725017488 232536974.149177551270 249999943.499902576208 1 60201.254058181 2023-09-14T06:05:50.626873+00:00 17463006.785440225154 232536936.714163839817 249999943.499604076147 1 60201.254069234 2023-09-14T06:05:51.581794+00:00 17463014.717073101550 232536928.782846689224 249999943.499919801950 1 60201.254080992 2023-09-14T06:05:52.597679+00:00 17463012.950899131596 232536930.549011737108 249999943.499910861254 1 60201.254092249 2023-09-14T06:05:53.570283+00:00 17463032.222525887191 232536911.277542114258 249999943.500068008900 1 60201.254104059 2023-09-14T06:05:54.590668+00:00 17462971.524625323713 232536971.975607156754 249999943.500232487917 1 60201.254116211 2023-09-14T06:05:55.640583+00:00 17463040.152749173343 232536903.346942782402 249999943.499691963196 1 60201.254126858 2023-09-14T06:05:56.560581+00:00 17463065.193433929235 232536878.306769162416 249999943.500203102827 1 60201.254138497 2023-09-14T06:05:57.566100+00:00 17462957.059153642505 232536986.440948218107 249999943.500101864338 1 60201.254150273 2023-09-14T06:05:58.583561+00:00 17462993.821834936738 232536949.678305983543 249999943.500140905380 1 60201.254161655 2023-09-14T06:05:59.567019+00:00 17462985.510621502995 232536957.989672392607 249999943.500293910503 1 60201.254172874 2023-09-14T06:06:00.536330+00:00 17462973.885802038014 232536969.613851189613 249999943.499653220177 1 60201.254188444 2023-09-14T06:06:01.881564+00:00 17463043.127724219114 232536900.372375786304 249999943.500100016594 1 60201.254200453 2023-09-14T06:06:02.919178+00:00 17463010.834943696856 232536932.664840608835 249999943.499784290791 1 60201.254211416 2023-09-14T06:06:03.866278+00:00 17462983.875090893358 232536959.624853968620 249999943.499944865704 1 60201.254220833 2023-09-14T06:06:04.679983+00:00 17462971.429949015379 232536972.070246636868 249999943.500195652246 1 60201.254234030 2023-09-14T06:06:05.820235+00:00 17462999.136976674199 232536944.362962931395 249999943.499939620495 1 60201.254244389 2023-09-14T06:06:06.715261+00:00 17463030.431125644594 232536913.068735688925 249999943.499861329794 1 60201.254255957 2023-09-14T06:06:07.714706+00:00 17463010.773512367159 232536932.726875305176 249999943.500387668610 1 60201.254266607 2023-09-14T06:06:08.634802+00:00 17463006.315783217549 232536937.184035509825 249999943.499818742275 1 60201.254279618 2023-09-14T06:06:09.759001+00:00 17462974.715294823050 232536968.784552752972 249999943.499847590923 1 60201.254291000 2023-09-14T06:06:10.742384+00:00 17463017.649418920279 232536925.850405663252 249999943.499824583530 1 60201.254301612 2023-09-14T06:06:11.659262+00:00 17463001.683806512505 232536941.815879493952 249999943.499686002731 1 60201.254313565 2023-09-14T06:06:12.692047+00:00 17462992.817158509046 232536950.682617127895 249999943.499775648117 1 60201.254325602 2023-09-14T06:06:13.731981+00:00 17463036.281777065247 232536907.218392908573 249999943.500169962645 1 60201.254336202 2023-09-14T06:06:14.647837+00:00 17463021.540288209915 232536921.959449797869 249999943.499738007784 1 60201.254347957 2023-09-14T06:06:15.663509+00:00 17462995.100529912859 232536948.399274230003 249999943.499804139137 1 60201.254359488 2023-09-14T06:06:16.659782+00:00 17462998.639441851526 232536944.860263824463 249999943.499705672264 1 60201.254369892 2023-09-14T06:06:17.558645+00:00 17463070.044217016548 232536873.456197023392 249999943.500414043665 1 60201.254382803 2023-09-14T06:06:18.674178+00:00 17462952.247942723334 232536991.252146810293 249999943.500089526176 1 60201.254395860 2023-09-14T06:06:19.802299+00:00 17463011.085692264140 232536932.414848268032 249999943.500540524721 1 60201.254406125 2023-09-14T06:06:20.689243+00:00 17463015.318561635911 232536928.181548148394 249999943.500109791756 1 60201.254417422 2023-09-14T06:06:21.665231+00:00 17463002.507104016840 232536940.992941260338 249999943.500045269728 1 60201.254428811 2023-09-14T06:06:22.649258+00:00 17462988.942818269134 232536954.557343304157 249999943.500161588192 1 60201.254440797 2023-09-14T06:06:23.684916+00:00 17463004.210116136819 232536939.289754033089 249999943.499870181084 1 60201.254452793 2023-09-14T06:06:24.721317+00:00 17463052.274264868349 232536891.225812673569 249999943.500077545643 1 60201.254463745 2023-09-14T06:06:25.667551+00:00 17462995.775246296078 232536947.724546104670 249999943.499792397022 1 60201.254476003 2023-09-14T06:06:26.726701+00:00 17463021.628098096699 232536921.871900558472 249999943.499998658895 1 60201.254486704 2023-09-14T06:06:27.651260+00:00 17463003.684102095664 232536939.816199362278 249999943.500301450491 1 60201.254499308 2023-09-14T06:06:28.740226+00:00 17462992.053545158356 232536951.446402698755 249999943.499947845936 1 60201.254510874 2023-09-14T06:06:29.739532+00:00 17463004.601051509380 232536938.898887455463 249999943.499938964844 1 60201.254523108 2023-09-14T06:06:30.796506+00:00 17462993.805199690163 232536949.694471955299 249999943.499671638012 1 60201.254533833 2023-09-14T06:06:31.723173+00:00 17463019.735697768629 232536923.764751583338 249999943.500449359417 1 60201.254544639 2023-09-14T06:06:32.656777+00:00 17462949.935617607087 232536993.564460396767 249999943.500077992678 1 60201.254556482 2023-09-14T06:06:33.680074+00:00 17463025.114928983152 232536918.385154455900 249999943.500083446503 1 60201.254567137 2023-09-14T06:06:34.600610+00:00 17463065.536323215812 232536877.964080065489 249999943.500403285027 1 60201.254579592 2023-09-14T06:06:35.676772+00:00 17462985.673906803131 232536957.826184123755 249999943.500090926886 1 60201.254591051 2023-09-14T06:06:36.666857+00:00 17463050.158781539649 232536893.341156721115 249999943.499938249588 1 60201.254602801 2023-09-14T06:06:37.682030+00:00 17463000.437138691545 232536943.062503397465 249999943.499642074108 1 60201.254614650 2023-09-14T06:06:38.705736+00:00 17463006.027690362185 232536937.472259312868 249999943.499949663877 1 60201.254626596 2023-09-14T06:06:39.737876+00:00 17462999.007742088288 232536944.492703050375 249999943.500445127487 1 60201.254637011 2023-09-14T06:06:40.637741+00:00 17463013.682119268924 232536929.817970812321 249999943.500090092421 1 60201.254648664 2023-09-14T06:06:41.644569+00:00 17463023.985602393746 232536919.514418542385 249999943.500020921230 1 60201.254660954 2023-09-14T06:06:42.706418+00:00 17463004.829116459936 232536938.670672714710 249999943.499789178371 1 60201.254672424 2023-09-14T06:06:43.697445+00:00 17463018.548774428666 232536924.950998753309 249999943.499773174524 1 60201.254683974 2023-09-14T06:06:44.695323+00:00 17463008.802852343768 232536934.697404772043 249999943.500257104635 1 60201.254695660 2023-09-14T06:06:45.705056+00:00 17462996.767425052822 232536946.732830464840 249999943.500255525112 1 60201.254706696 2023-09-14T06:06:46.658487+00:00 17463011.851868521422 232536931.647907286882 249999943.499775797129 1 60201.254718042 2023-09-14T06:06:47.638829+00:00 17462983.614500656724 232536959.885679066181 249999943.500179708004 1 60201.254729439 2023-09-14T06:06:48.623492+00:00 17463017.917572762817 232536925.582649916410 249999943.500222682953 1 60201.254740558 2023-09-14T06:06:49.584166+00:00 17463018.878564145416 232536924.620963990688 249999943.499528139830 1 60201.254752635 2023-09-14T06:06:50.627637+00:00 17462998.327785838395 232536945.171727567911 249999943.499513417482 1 60201.254763796 2023-09-14T06:06:51.591999+00:00 17462982.019381634891 232536961.480578333139 249999943.499959975481 1 60201.254775005 2023-09-14T06:06:52.560422+00:00 17462995.618596784770 232536947.881185889244 249999943.499782681465 1 60201.254787317 2023-09-14T06:06:53.624243+00:00 17463001.209549374878 232536942.290400862694 249999943.499950230122 1 60201.254798637 2023-09-14T06:06:54.602196+00:00 17463030.168732017279 232536913.331377655268 249999943.500109672546 1 60201.254810229 2023-09-14T06:06:55.603786+00:00 17462985.203902363777 232536958.296015799046 249999943.499918162823 1 60201.254822020 2023-09-14T06:06:56.622517+00:00 17463060.590590681881 232536882.909444153309 249999943.500034838915 1 60201.254833581 2023-09-14T06:06:57.621402+00:00 17463001.089288454503 232536942.410170584917 249999943.499459028244 1 60201.254844996 2023-09-14T06:06:58.607612+00:00 17463011.004470244050 232536932.495557814837 249999943.500028073788 1 60201.254856831 2023-09-14T06:06:59.630203+00:00 17462995.047270309180 232536948.452814877033 249999943.500085175037 1 60201.254867849 2023-09-14T06:07:00.582131+00:00 17462992.958063896745 232536950.542055219412 249999943.500119119883 1 60201.254879824 2023-09-14T06:07:01.616799+00:00 17462974.781305339187 232536968.718462109566 249999943.499767452478 1 60201.254892966 2023-09-14T06:07:02.752276+00:00 17463032.928906321526 232536910.570707291365 249999943.499613612890 1 60201.254903373 2023-09-14T06:07:03.651445+00:00 17463027.434702921659 232536916.064631819725 249999943.499334752560 1 60201.254914741 2023-09-14T06:07:04.633639+00:00 17462969.796995457262 232536973.702980399132 249999943.499975860119 1 60201.254926489 2023-09-14T06:07:05.648608+00:00 17463030.912509188056 232536912.587224006653 249999943.499733209610 1 60201.254938717 2023-09-14T06:07:06.705154+00:00 17462988.596388090402 232536954.903461039066 249999943.499849140644 1 60201.254949495 2023-09-14T06:07:07.636401+00:00 17462984.113938953727 232536959.386157006025 249999943.500095963478 1 60201.254960857 2023-09-14T06:07:08.618096+00:00 17462983.485222861171 232536960.014810502529 249999943.500033378601 1 60201.254972543 2023-09-14T06:07:09.627685+00:00 17462988.133567720652 232536955.366566210985 249999943.500133931637 1 60201.254984846 2023-09-14T06:07:10.690676+00:00 17463032.062526762486 232536911.437704682350 249999943.500231444836 1 60201.254995460 2023-09-14T06:07:11.607771+00:00 17462982.388585466892 232536961.111503303051 249999943.500088781118 1 60201.255006585 2023-09-14T06:07:12.568970+00:00 17462981.524981666356 232536961.975123792887 249999943.500105470419 1 60201.255018755 2023-09-14T06:07:13.620470+00:00 17463040.119379151613 232536903.380648612976 249999943.500027775764 1 60201.255030236 2023-09-14T06:07:14.612402+00:00 17462999.271014329046 232536944.228716820478 249999943.499731153250 1 60201.255042005 2023-09-14T06:07:15.629221+00:00 17463030.551066201180 232536912.948753893375 249999943.499820083380 1 60201.255052795 2023-09-14T06:07:16.561473+00:00 17462975.231943294406 232536968.268268704414 249999943.500212013721 1 60201.255065034 2023-09-14T06:07:17.618946+00:00 17463007.018253635615 232536936.481704652309 249999943.499958276749 1 60201.255076369 2023-09-14T06:07:18.598298+00:00 17463016.200135961175 232536927.299924969673 249999943.500060915947 1 60201.255087574 2023-09-14T06:07:19.566412+00:00 17463063.153446104378 232536880.346674263477 249999943.500120371580 1 60201.255099652 2023-09-14T06:07:20.609929+00:00 17463010.218949202448 232536933.280880928040 249999943.499830126762 1 60201.255111655 2023-09-14T06:07:21.647001+00:00 17463011.061811696738 232536932.437924265862 249999943.499735951424 1 60201.255122170 2023-09-14T06:07:22.555511+00:00 17463012.012952625751 232536931.487147301435 249999943.500099927187 1 60201.255134467 2023-09-14T06:07:23.617965+00:00 17462982.873861461878 232536960.626473307610 249999943.500334769487 1 60201.255146214 2023-09-14T06:07:24.632854+00:00 17463009.465291261673 232536934.034831225872 249999943.500122487545 1 60201.255157210 2023-09-14T06:07:25.582927+00:00 17463025.266794644296 232536918.233355164528 249999943.500149816275 1 60201.255169286 2023-09-14T06:07:26.626340+00:00 17462968.727564137429 232536974.772378087044 249999943.499942213297 1 60201.255180985 2023-09-14T06:07:27.637126+00:00 17463036.638254694641 232536906.861182719469 249999943.499437421560 1 60201.255192161 2023-09-14T06:07:28.602720+00:00 17463017.879395592958 232536925.620701581240 249999943.500097185373 1 60201.255204427 2023-09-14T06:07:29.662495+00:00 17463002.338729090989 232536941.160872578621 249999943.499601662159 1 60201.255215890 2023-09-14T06:07:30.652898+00:00 17463011.735834255815 232536931.764126151800 249999943.499960422516 1 60201.255227248 2023-09-14T06:07:31.634250+00:00 17462972.654679413885 232536970.845487773418 249999943.500167191029 1 60201.255238504 2023-09-14T06:07:32.606781+00:00 17463029.013323817402 232536914.487174421549 249999943.500498235226 1 60201.255250584 2023-09-14T06:07:33.650491+00:00 17463054.722823888063 232536888.777744442225 249999943.500568330288 1 60201.255262139 2023-09-14T06:07:34.648827+00:00 17462981.933207038790 232536961.566839694977 249999943.500046730042 1 60201.255273469 2023-09-14T06:07:35.627713+00:00 17462976.971702583134 232536966.528891205788 249999943.500593781471 1 60201.255284903 2023-09-14T06:07:36.615599+00:00 17463003.995526943356 232536939.504759073257 249999943.500286012888 1 60201.255296119 2023-09-14T06:07:37.584702+00:00 17463004.378800433129 232536939.121039658785 249999943.499840080738 1 60201.255308943 2023-09-14T06:07:38.692717+00:00 17463020.329508334398 232536923.170590519905 249999943.500098854303 1 60201.255319928 2023-09-14T06:07:39.641741+00:00 17463007.627898178995 232536935.871932208538 249999943.499830394983 1 60201.255330972 2023-09-14T06:07:40.596008+00:00 17463002.094487786293 232536941.405294328928 249999943.499782115221 1 60201.255342451 2023-09-14T06:07:41.587801+00:00 17463008.902755498886 232536934.596883565187 249999943.499639064074 1 60201.255354342 2023-09-14T06:07:42.615111+00:00 17463019.789007272571 232536923.711118102074 249999943.500125378370 1 60201.255365700 2023-09-14T06:07:43.596524+00:00 17462988.725977707654 232536954.773732095957 249999943.499709814787 1 60201.255376914 2023-09-14T06:07:44.565317+00:00 17462995.844212982804 232536947.656174004078 249999943.500386983156 1 60201.255388995 2023-09-14T06:07:45.609133+00:00 17463016.849976245314 232536926.649898827076 249999943.499875068665 1 60201.255400576 2023-09-14T06:07:46.609763+00:00 17462999.051646910608 232536944.448159933090 249999943.499806851149 1 60201.255411903 2023-09-14T06:07:47.588406+00:00 17463027.291590876877 232536916.208222210407 249999943.499813079834 1 60201.255424032 2023-09-14T06:07:48.636406+00:00 17463017.090938266367 232536926.409079432487 249999943.500017702579 1 60201.255435467 2023-09-14T06:07:49.624344+00:00 17463026.010249387473 232536917.489666491747 249999943.499915868044 1 60201.255446617 2023-09-14T06:07:50.587742+00:00 17463007.636013682932 232536935.864282459021 249999943.500296145678 1 60201.255458295 2023-09-14T06:07:51.596686+00:00 17462964.443197600543 232536979.057177901268 249999943.500375509262 1 60201.255469078 2023-09-14T06:07:52.528363+00:00 17463072.372321773320 232536871.128002792597 249999943.500324577093 1 60201.255482130 2023-09-14T06:07:53.656003+00:00 17462974.879892446101 232536968.620150327682 249999943.500042766333 1 60201.255493011 2023-09-14T06:07:54.596175+00:00 17462959.136633057147 232536984.363430529833 249999943.500063598156 1 60201.255504450 2023-09-14T06:07:55.584448+00:00 17463004.179949816316 232536939.320480883121 249999943.500430703163 1 60201.255516079 2023-09-14T06:07:56.589265+00:00 17462952.203990068287 232536991.296233564615 249999943.500223636627 1 60201.255528040 2023-09-14T06:07:57.622668+00:00 17463043.759565703571 232536899.740203142166 249999943.499768853188 1 60201.255539080 2023-09-14T06:07:58.576535+00:00 17463003.108603063971 232536940.390717297792 249999943.499320358038 1 60201.255550695 2023-09-14T06:07:59.579994+00:00 17462995.754800181836 232536947.745296597481 249999943.500096768141 1 60201.255562445 2023-09-14T06:08:00.595273+00:00 17463002.858093377203 232536940.641868472099 249999943.499961853027 1 60201.255577268 2023-09-14T06:08:01.875971+00:00 17463016.834792625159 232536926.665359079838 249999943.500151693821 1 60201.255586726 2023-09-14T06:08:02.693152+00:00 17462969.366529140621 232536974.133984416723 249999943.500513553619 1 60201.255599011 2023-09-14T06:08:03.754549+00:00 17463068.826477345079 232536874.673670649529 249999943.500147998333 1 60201.255609587 2023-09-14T06:08:04.668283+00:00 17462980.870823461562 232536962.629464894533 249999943.500288367271 1 60201.255621357 2023-09-14T06:08:05.685244+00:00 17462967.358746614307 232536976.141447156668 249999943.500193774700 1 60201.255633052 2023-09-14T06:08:06.695694+00:00 17463016.145449735224 232536927.354371368885 249999943.499821096659 1 60201.255644012 2023-09-14T06:08:07.642654+00:00 17462973.088762439787 232536970.411335051060 249999943.500097483397 1 60201.255656661 2023-09-14T06:08:08.735449+00:00 17463036.426037900150 232536907.073854774237 249999943.499892681837 1 60201.255667519 2023-09-14T06:08:09.673629+00:00 17462988.277152497321 232536955.222966015339 249999943.500118523836 1 60201.255681005 2023-09-14T06:08:10.838873+00:00 17463000.176086492836 232536943.323798716068 249999943.499885201454 1 60201.255690996 2023-09-14T06:08:11.702002+00:00 17463007.181678421795 232536936.317965060472 249999943.499643474817 1 60201.255702314 2023-09-14T06:08:12.679960+00:00 17463036.671308029443 232536906.828155815601 249999943.499463856220 1 60201.255713673 2023-09-14T06:08:13.661327+00:00 17463002.919119413942 232536940.580687284470 249999943.499806702137 1 60201.255724591 2023-09-14T06:08:14.604647+00:00 17462992.184197559953 232536951.315799742937 249999943.499997317791 1 60201.255737106 2023-09-14T06:08:15.685974+00:00 17463007.093779191375 232536936.406354367733 249999943.500133574009 1 60201.255747958 2023-09-14T06:08:16.623541+00:00 17462985.104491788894 232536958.395516991615 249999943.500008791685 1 60201.255760239 2023-09-14T06:08:17.684667+00:00 17463034.259894583374 232536909.239729076624 249999943.499623656273 1 60201.255771069 2023-09-14T06:08:18.620352+00:00 17462997.549971949309 232536945.949833005667 249999943.499804943800 1 60201.255782522 2023-09-14T06:08:19.609914+00:00 17463041.490553043783 232536902.009436935186 249999943.499989986420 1 60201.255794341 2023-09-14T06:08:20.631038+00:00 17463028.281653869897 232536915.218493223190 249999943.500147104263 1 60201.255805844 2023-09-14T06:08:21.624972+00:00 17462997.124825965613 232536946.375247240067 249999943.500073194504 1 60201.255817690 2023-09-14T06:08:22.648447+00:00 17463054.810134757310 232536888.689624458551 249999943.499759227037 1 60201.255830348 2023-09-14T06:08:23.742118+00:00 17462990.505802772939 232536952.994761765003 249999943.500564545393 1 60201.255840342 2023-09-14T06:08:24.605528+00:00 17462969.097325593233 232536974.402768850327 249999943.500094443560 1 60201.255852162 2023-09-14T06:08:25.626800+00:00 17463020.903145562857 232536922.596963137388 249999943.500108689070 1 60201.255863874 2023-09-14T06:08:26.638695+00:00 17462969.575454033911 232536973.924152910709 249999943.499606937170 1 60201.255875408 2023-09-14T06:08:27.635247+00:00 17463061.208314366639 232536882.291391581297 249999943.499705940485 1 60201.255887594 2023-09-14T06:08:28.688145+00:00 17462972.116558477283 232536971.383175760508 249999943.499734222889 1 60201.255897984 2023-09-14T06:08:29.585848+00:00 17462982.411452122033 232536961.088515937328 249999943.499968051910 1 60201.255910352 2023-09-14T06:08:30.654394+00:00 17463045.537807714194 232536897.962339103222 249999943.500146806240 1 60201.255922071 2023-09-14T06:08:31.666947+00:00 17463001.919908400625 232536941.580119848251 249999943.500028252602 1 60201.255933147 2023-09-14T06:08:32.623902+00:00 17462975.460914980620 232536968.039174526930 249999943.500089496374 1 60201.255945554 2023-09-14T06:08:33.695890+00:00 17463022.183784145862 232536921.316123753786 249999943.499907910824 1 60201.255956531 2023-09-14T06:08:34.644295+00:00 17463013.841987933964 232536929.657993733883 249999943.499981671572 1 60201.255968735 2023-09-14T06:08:35.698649+00:00 17462984.461963932961 232536959.037786722183 249999943.499750643969 1 60201.255979802 2023-09-14T06:08:36.654954+00:00 17463020.945692636073 232536922.554457545280 249999943.500150173903 1 60201.255992230 2023-09-14T06:08:37.728663+00:00 17463015.987847112119 232536927.511994361877 249999943.499841481447 1 60201.256002983 2023-09-14T06:08:38.657698+00:00 17462987.039588242769 232536956.460389196873 249999943.499977439642 1 60201.256013930 2023-09-14T06:08:39.603549+00:00 17462986.457666676491 232536957.042583763599 249999943.500250428915 1 60201.256025624 2023-09-14T06:08:40.613863+00:00 17463030.360249165446 232536913.140129625797 249999943.500378787518 1 60201.256037835 2023-09-14T06:08:41.668949+00:00 17463032.975654505193 232536910.524191498756 249999943.499846011400 1 60201.256050537 2023-09-14T06:08:42.766411+00:00 17463015.287717998028 232536928.212412953377 249999943.500130951405 1 60201.256061064 2023-09-14T06:08:43.675894+00:00 17463014.401346016675 232536929.098302781582 249999943.499648809433 1 60201.256072936 2023-09-14T06:08:44.701646+00:00 17462980.246412608773 232536963.253806680441 249999943.500219285488 1 60201.256083192 2023-09-14T06:08:45.587823+00:00 17462974.837544575334 232536968.662290364504 249999943.499834954739 1 60201.256094588 2023-09-14T06:08:46.572358+00:00 17462996.563401654363 232536946.936613202095 249999943.500014841557 1 60201.256106517 2023-09-14T06:08:47.603062+00:00 17463051.209784679115 232536892.290240913630 249999943.500025600195 1 60201.256117805 2023-09-14T06:08:48.578387+00:00 17462996.211209543049 232536947.288673341274 249999943.499882876873 1 60201.256128770 2023-09-14T06:08:49.525773+00:00 17462976.713676519692 232536966.786244690418 249999943.499921202660 1 60201.256141690 2023-09-14T06:08:50.642017+00:00 17463027.531951341778 232536915.968833208084 249999943.500784546137 1 60201.256152641 2023-09-14T06:08:51.588151+00:00 17463015.824511155486 232536927.675561130047 249999943.500072300434 1 60201.256164466 2023-09-14T06:08:52.609913+00:00 17463032.246973909438 232536911.252895832062 249999943.499869734049 1 60201.256175708 2023-09-14T06:08:53.581135+00:00 17462953.285715959966 232536990.213852107525 249999943.499568074942 1 60201.256187398 2023-09-14T06:08:54.591199+00:00 17463054.630733851343 232536888.869260430336 249999943.499994277954 1 60201.256199116 2023-09-14T06:08:55.603596+00:00 17462985.479845508933 232536958.020188182592 249999943.500033676624 1 60201.256210689 2023-09-14T06:08:56.603500+00:00 17463009.217627126724 232536934.282294213772 249999943.499921351671 1 60201.256221988 2023-09-14T06:08:57.579771+00:00 17463042.734353519976 232536900.765126824379 249999943.499480336905 1 60201.256233659 2023-09-14T06:08:58.588143+00:00 17463044.009736910462 232536899.490364313126 249999943.500101208687 1 60201.256245140 2023-09-14T06:08:59.580074+00:00 17462983.938937358558 232536959.561430156231 249999943.500367522240 1 60201.256256551 2023-09-14T06:09:00.566051+00:00 17462983.276952933520 232536960.223116666079 249999943.500069588423 1 60201.256269312 2023-09-14T06:09:01.668589+00:00 17463033.845731344074 232536909.654280900955 249999943.500012248755 1 60201.256281389 2023-09-14T06:09:02.712046+00:00 17463001.587355665863 232536941.912561625242 249999943.499917298555 1 60201.256293146 2023-09-14T06:09:03.727816+00:00 17463029.744770724326 232536913.754733443260 249999943.499504178762 1 60201.256304604 2023-09-14T06:09:04.717750+00:00 17463044.679177761078 232536898.820381999016 249999943.499559760094 1 60201.256315658 2023-09-14T06:09:05.672830+00:00 17463033.727585256100 232536909.772150516510 249999943.499735772610 1 60201.256327134 2023-09-14T06:09:06.664399+00:00 17462951.392927363515 232536992.107186913490 249999943.500114262104 1 60201.256338633 2023-09-14T06:09:07.657891+00:00 17463040.976762391627 232536902.523261874914 249999943.500024259090 1 60201.256349938 2023-09-14T06:09:08.634591+00:00 17462979.972265053540 232536963.528040111065 249999943.500305175781 1 60201.256361793 2023-09-14T06:09:09.658893+00:00 17462994.969090625644 232536948.530967533588 249999943.500058174133 1 60201.256374091 2023-09-14T06:09:10.721495+00:00 17462993.921962134540 232536949.577973961830 249999943.499936103821 1 60201.256384785 2023-09-14T06:09:11.645395+00:00 17463004.731228072196 232536938.768653362989 249999943.499881446362 1 60201.256395912 2023-09-14T06:09:12.606810+00:00 17462997.791603542864 232536945.708392411470 249999943.499995946884 1 60201.256407554 2023-09-14T06:09:13.612677+00:00 17462998.294226128608 232536945.205788910389 249999943.500015050173 1 60201.256419387 2023-09-14T06:09:14.635015+00:00 17463004.745695967227 232536938.754243075848 249999943.499939054251 1 60201.256430582 2023-09-14T06:09:15.602272+00:00 17463044.342979695648 232536899.156935513020 249999943.499915212393 1 60201.256442156 2023-09-14T06:09:16.602259+00:00 17463038.337332572788 232536905.163025796413 249999943.500358372927 1 60201.256453649 2023-09-14T06:09:17.595244+00:00 17463002.323061313480 232536941.176945030689 249999943.500006347895 1 60201.256465012 2023-09-14T06:09:18.577057+00:00 17463008.451408971101 232536935.048544734716 249999943.499953716993 1 60201.256476483 2023-09-14T06:09:19.568127+00:00 17462988.563739050180 232536954.936412900686 249999943.500151962042 1 60201.256488325 2023-09-14T06:09:20.591280+00:00 17462996.446446944028 232536947.053413987160 249999943.499860942364 1 60201.256500301 2023-09-14T06:09:21.626042+00:00 17462988.806154534221 232536954.693823903799 249999943.499978423119 1 60201.256511652 2023-09-14T06:09:22.606772+00:00 17463001.245020288974 232536942.254913657904 249999943.499933958054 1 60201.256522631 2023-09-14T06:09:23.555289+00:00 17463012.414397083223 232536931.085311383009 249999943.499708473682 1 60201.256535626 2023-09-14T06:09:24.678039+00:00 17463015.424470968544 232536928.076027542353 249999943.500498503447 1 60201.256545434 2023-09-14T06:09:25.525529+00:00 17462980.117602698505 232536963.382541209459 249999943.500143915415 1 60201.256557575 2023-09-14T06:09:26.574500+00:00 17463023.933953981847 232536919.566035121679 249999943.499989092350 1 60201.256569115 2023-09-14T06:09:27.571590+00:00 17463030.971287265420 232536912.528776437044 249999943.500063717365 1 60201.256580819 2023-09-14T06:09:28.582816+00:00 17462972.608482372016 232536970.891549646854 249999943.500032007694 1 60201.256592274 2023-09-14T06:09:29.572450+00:00 17462997.735393989831 232536945.764807283878 249999943.500201284885 1 60201.256604182 2023-09-14T06:09:30.601342+00:00 17463030.036669880152 232536913.463395297527 249999943.500065177679 1 60201.256615465 2023-09-14T06:09:31.576182+00:00 17462968.162676442415 232536975.336978077888 249999943.499654531479 1 60201.256627046 2023-09-14T06:09:32.576783+00:00 17463050.205081205815 232536893.295336455107 249999943.500417649746 1 60201.256638782 2023-09-14T06:09:33.590720+00:00 17462986.571843795478 232536956.928280651569 249999943.500124454498 1 60201.256649930 2023-09-14T06:09:34.553951+00:00 17462999.589086320251 232536943.911156207323 249999943.500242531300 1 60201.256662594 2023-09-14T06:09:35.648122+00:00 17462977.205836009234 232536966.293916642666 249999943.499752640724 1 60201.256673602 2023-09-14T06:09:36.599206+00:00 17463043.452433221042 232536900.047502607107 249999943.499935835600 1 60201.256685512 2023-09-14T06:09:37.628216+00:00 17463014.121996972710 232536929.378031194210 249999943.500028163195 1 60201.256696697 2023-09-14T06:09:38.594655+00:00 17463022.464680839330 232536921.035303235054 249999943.499984085560 1 60201.256708566 2023-09-14T06:09:39.620101+00:00 17463040.772402763367 232536902.727588325739 249999943.499991089106 1 60201.256719385 2023-09-14T06:09:40.554868+00:00 17462943.688232123852 232536999.811605036259 249999943.499837160110 1 60201.256731786 2023-09-14T06:09:41.626284+00:00 17462995.616203326732 232536947.883693963289 249999943.499897301197 1 60201.256742745 2023-09-14T06:09:42.573118+00:00 17462990.380359545350 232536953.119477719069 249999943.499837279320 1 60201.256754380 2023-09-14T06:09:43.578437+00:00 17463033.026244048029 232536910.473724126816 249999943.499968171120 1 60201.256765919 2023-09-14T06:09:44.575407+00:00 17462977.363550271839 232536966.136411219835 249999943.499961495399 1 60201.256777386 2023-09-14T06:09:45.566153+00:00 17462999.321334980428 232536944.178727984428 249999943.500062972307 1 60201.256789484 2023-09-14T06:09:46.611381+00:00 17463027.501693293452 232536915.998363554478 249999943.500056862831 1 60201.256800864 2023-09-14T06:09:47.594651+00:00 17462984.723149329424 232536958.777223467827 249999943.500372797251 1 60201.256812274 2023-09-14T06:09:48.580430+00:00 17463010.380125947297 232536933.120426774025 249999943.500552713871 1 60201.256824005 2023-09-14T06:09:49.594035+00:00 17463015.745590701699 232536927.754405409098 249999943.499996125698 1 60201.256835569 2023-09-14T06:09:50.593166+00:00 17462967.981861665845 232536975.517886161804 249999943.499747812748 1 60201.256847165 2023-09-14T06:09:51.595058+00:00 17462978.959941547364 232536964.539890170097 249999943.499831706285 1 60201.256858313 2023-09-14T06:09:52.558291+00:00 17462991.926184989512 232536951.574016094208 249999943.500201076269 1 60201.256870085 2023-09-14T06:09:53.575323+00:00 17463005.241891507059 232536938.257685661316 249999943.499577164650 1 60201.256882210 2023-09-14T06:09:54.622991+00:00 17463003.170934770256 232536940.329001635313 249999943.499936401844 1 60201.256893248 2023-09-14T06:09:55.576630+00:00 17463003.125376328826 232536940.374363541603 249999943.499739885330 1 60201.256905593 2023-09-14T06:09:56.643185+00:00 17463016.809078283608 232536926.690992534161 249999943.500070810318 1 60201.256916723 2023-09-14T06:09:57.604832+00:00 17463031.634061910212 232536911.865950107574 249999943.500012010336 1 60201.256928268 2023-09-14T06:09:58.602329+00:00 17462993.733125537634 232536949.767005771399 249999943.500131309032 1 60201.256939855 2023-09-14T06:09:59.603489+00:00 17463001.487393151969 232536942.012579977512 249999943.499973118305 1 60201.256951872 2023-09-14T06:10:00.641746+00:00 17463010.896633241326 232536932.603088915348 249999943.499722152948 1 60201.256962976 2023-09-14T06:10:01.601187+00:00 17463035.447178207338 232536908.052794992924 249999943.499973207712 1 60201.256980113 2023-09-14T06:10:03.081740+00:00 17463031.299819022417 232536912.200181812048 249999943.500000834465 1 60201.256991676 2023-09-14T06:10:04.080778+00:00 17462977.059532430023 232536966.440123200417 249999943.499655634165 1 60201.257001647 2023-09-14T06:10:04.942325+00:00 17463019.418773524463 232536924.081142395735 249999943.499915927649 1 60201.257012035 2023-09-14T06:10:05.839823+00:00 17463017.131888035685 232536926.368497520685 249999943.500385552645 1 60201.257023674 2023-09-14T06:10:06.845369+00:00 17462978.589232683182 232536964.910461932421 249999943.499694615602 1 60201.257035693 2023-09-14T06:10:07.883852+00:00 17462991.763913486153 232536951.736145168543 249999943.500058650970 1 60201.257045081 2023-09-14T06:10:08.695038+00:00 17463002.450735878199 232536941.048870414495 249999943.499606281519 1 60201.257056923 2023-09-14T06:10:09.718120+00:00 17462988.550890259445 232536954.948925435543 249999943.499815702438 1 60201.257068175 2023-09-14T06:10:10.690349+00:00 17463000.514379903674 232536942.985067218542 249999943.499447107315 1 60201.257080130 2023-09-14T06:10:11.723218+00:00 17462984.444205705076 232536959.055427908897 249999943.499633610249 1 60201.257093256 2023-09-14T06:10:12.857370+00:00 17463005.740782536566 232536937.758695602417 249999943.499478131533 1 60201.257103579 2023-09-14T06:10:13.749256+00:00 17463027.995774339885 232536915.504352897406 249999943.500127226114 1 60201.257113686 2023-09-14T06:10:14.622436+00:00 17462986.609064467251 232536956.890925526619 249999943.499989986420 1 60201.257127511 2023-09-14T06:10:15.816943+00:00 17462989.747239157557 232536953.752298206091 249999943.499537348747 1 60201.257138142 2023-09-14T06:10:16.735466+00:00 17463002.572851505131 232536940.927006453276 249999943.499857962132 1 60201.257150002 2023-09-14T06:10:17.760163+00:00 17463032.650107517838 232536910.850012749434 249999943.500120282173 1 60201.257159942 2023-09-14T06:10:18.618963+00:00 17462982.775575507432 232536960.724909245968 249999943.500484764576 1 60201.257173027 2023-09-14T06:10:19.749579+00:00 17462999.294823985547 232536944.205260872841 249999943.500084847212 1 60201.257182892 2023-09-14T06:10:20.601864+00:00 17463021.514083717018 232536921.985878765583 249999943.499962478876 1 60201.257196051 2023-09-14T06:10:21.738764+00:00 17463014.682627599686 232536928.817486107349 249999943.500113695860 1 60201.257207297 2023-09-14T06:10:22.710474+00:00 17462986.929350987077 232536956.570691108704 249999943.500042080879 1 60201.257218356 2023-09-14T06:10:23.665979+00:00 17462996.768415018916 232536946.731899231672 249999943.500314235687 1 60201.257230033 2023-09-14T06:10:24.674844+00:00 17463027.511055044830 232536915.989124089479 249999943.500179141760 1 60201.257242836 2023-09-14T06:10:25.781056+00:00 17463023.833010204136 232536919.667254388332 249999943.500264585018 1 60201.257252924 2023-09-14T06:10:26.652659+00:00 17462950.078072573990 232536993.422000080347 249999943.500072658062 1 60201.257265148 2023-09-14T06:10:27.708762+00:00 17463011.961418922991 232536931.538591295481 249999943.500010222197 1 60201.257275906 2023-09-14T06:10:28.638272+00:00 17463028.536084182560 232536914.963627308607 249999943.499711483717 1 60201.257287871 2023-09-14T06:10:29.672042+00:00 17463005.317256774753 232536938.182598978281 249999943.499855756760 1 60201.257298991 2023-09-14T06:10:30.632778+00:00 17462984.111129023135 232536959.388680756092 249999943.499809771776 1 60201.257311328 2023-09-14T06:10:31.698729+00:00 17463034.958584707230 232536908.541569709778 249999943.500154405832 1 60201.257322830 2023-09-14T06:10:32.692521+00:00 17463002.258995000273 232536941.240781605244 249999943.499776601791 1 60201.257334803 2023-09-14T06:10:33.726958+00:00 17462997.523611027747 232536945.976352035999 249999943.499963074923 1 60201.257345878 2023-09-14T06:10:34.683877+00:00 17463001.507084213197 232536941.993057817221 249999943.500142037868 1 60201.257359191 2023-09-14T06:10:35.834127+00:00 17463012.135709214956 232536931.364348053932 249999943.500057280064 1 60201.257368935 2023-09-14T06:10:36.675962+00:00 17463004.295472953469 232536939.204281598330 249999943.499754548073 1 60201.257381035 2023-09-14T06:10:37.721476+00:00 17463048.868753820658 232536894.630965203047 249999943.499719023705 1 60201.257392153 2023-09-14T06:10:38.682034+00:00 17462990.116538926959 232536953.383542180061 249999943.500081121922 1 60201.257403764 2023-09-14T06:10:39.685191+00:00 17463022.519727960229 232536920.980425924063 249999943.500153899193 1 60201.257415581 2023-09-14T06:10:40.706204+00:00 17462975.477093048394 232536968.023431092501 249999943.500524133444 1 60201.257426232 2023-09-14T06:10:41.626425+00:00 17463016.499835323542 232536927.000953137875 249999943.500788450241 1 60201.257437979 2023-09-14T06:10:42.641392+00:00 17463003.276795875281 232536940.223618954420 249999943.500414818525 1 60201.257450248 2023-09-14T06:10:43.701417+00:00 17462992.276478338987 232536951.222987413406 249999943.499465763569 1 60201.257461086 2023-09-14T06:10:44.637815+00:00 17463014.176568802446 232536929.322805106640 249999943.499373912811 1 60201.257473793 2023-09-14T06:10:45.735684+00:00 17463021.749016359448 232536921.750691562891 249999943.499707937241 1 60201.257483947 2023-09-14T06:10:46.613045+00:00 17462974.268857754767 232536969.231223046780 249999943.500080794096 1 60201.257495549 2023-09-14T06:10:47.615444+00:00 17463035.670013781637 232536907.829988718033 249999943.500002503395 1 60201.257506963 2023-09-14T06:10:48.601596+00:00 17462989.042575061321 232536954.457256227732 249999943.499831289053 1 60201.257519012 2023-09-14T06:10:49.642687+00:00 17462992.691697429866 232536950.808504313231 249999943.500201731920 1 60201.257530704 2023-09-14T06:10:50.652861+00:00 17463019.136727988720 232536924.362904489040 249999943.499632477760 1 60201.257541944 2023-09-14T06:10:51.623951+00:00 17462979.880860090256 232536963.618743121624 249999943.499603211880 1 60201.257553068 2023-09-14T06:10:52.585099+00:00 17462979.503596786410 232536963.995973259211 249999943.499570041895 1 60201.257564752 2023-09-14T06:10:53.594586+00:00 17463009.854211736470 232536933.645468741655 249999943.499680489302 1 60201.257576476 2023-09-14T06:10:54.607531+00:00 17463015.796428531408 232536927.703988790512 249999943.500417321920 1 60201.257588073 2023-09-14T06:10:55.609493+00:00 17462988.116847109050 232536955.382988780737 249999943.499835878611 1 60201.257600519 2023-09-14T06:10:56.684866+00:00 17463020.629564575851 232536922.870503097773 249999943.500067681074 1 60201.257610789 2023-09-14T06:10:57.572182+00:00 17463025.727918889374 232536917.771950006485 249999943.499868899584 1 60201.257622797 2023-09-14T06:10:58.609667+00:00 17462988.123753096908 232536955.376452147961 249999943.500205248594 1 60201.257634237 2023-09-14T06:10:59.598072+00:00 17462989.805683009326 232536953.694739401340 249999943.500422418118 1 60201.257645886 2023-09-14T06:11:00.604590+00:00 17462979.851326882839 232536963.649041175842 249999943.500368058681 1 60201.257658147 2023-09-14T06:11:01.663876+00:00 17463030.145752444863 232536913.354427576065 249999943.500180006027 1 60201.257671560 2023-09-14T06:11:02.822747+00:00 17462999.512198086828 232536943.988927543163 249999943.501125633717 1 60201.257683141 2023-09-14T06:11:03.823379+00:00 17463011.246488116682 232536932.253074645996 249999943.499562770128 1 60201.257693689 2023-09-14T06:11:04.734706+00:00 17463010.890864975750 232536932.609005689621 249999943.499870657921 1 60201.257704665 2023-09-14T06:11:05.683100+00:00 17463007.299993488938 232536936.199835389853 249999943.499828875065 1 60201.257716739 2023-09-14T06:11:06.726214+00:00 17462976.922733135521 232536966.577611267567 249999943.500344395638 1 60201.257728278 2023-09-14T06:11:07.723191+00:00 17463041.296318415552 232536902.203506797552 249999943.499825209379 1 60201.257738795 2023-09-14T06:11:08.631903+00:00 17462976.233296670020 232536967.266771793365 249999943.500068455935 1 60201.257751190 2023-09-14T06:11:09.702810+00:00 17462968.116770543158 232536975.383581697941 249999943.500352233648 1 60201.257762386 2023-09-14T06:11:10.670102+00:00 17463011.494339033961 232536932.005261808634 249999943.499600827694 1 60201.257774375 2023-09-14T06:11:11.706033+00:00 17462993.753666814417 232536949.746297687292 249999943.499964505434 1 60201.257785277 2023-09-14T06:11:12.647994+00:00 17462968.705677848309 232536974.793908149004 249999943.499585986137 1 60201.257796556 2023-09-14T06:11:13.622408+00:00 17463048.037361234426 232536895.462269783020 249999943.499631017447 1 60201.257807883 2023-09-14T06:11:14.601147+00:00 17463002.082430940121 232536941.417274087667 249999943.499705016613 1 60201.257819657 2023-09-14T06:11:15.618376+00:00 17463004.897462740541 232536938.602423876524 249999943.499886631966 1 60201.257831091 2023-09-14T06:11:16.606290+00:00 17462970.597125891596 232536972.902539491653 249999943.499665379524 1 60201.257842697 2023-09-14T06:11:17.609061+00:00 17462999.242089275271 232536944.257810294628 249999943.499899566174 1 60201.257854182 2023-09-14T06:11:18.601326+00:00 17463011.105801079422 232536932.394325077534 249999943.500126153231 1 60201.257866045 2023-09-14T06:11:19.626349+00:00 17463014.205022037029 232536929.295114219189 249999943.500136256218 1 60201.257877130 2023-09-14T06:11:20.584015+00:00 17462962.067196499556 232536981.432913929224 249999943.500110417604 1 60201.257889426 2023-09-14T06:11:21.646429+00:00 17463007.787720654160 232536935.712236315012 249999943.499956965446 1 60201.257900900 2023-09-14T06:11:22.637780+00:00 17462968.524222362787 232536974.975781947374 249999943.500004321337 1 60201.257912383 2023-09-14T06:11:23.629888+00:00 17462992.374943394214 232536951.125265896320 249999943.500209301710 1 60201.257923782 2023-09-14T06:11:24.614743+00:00 17463043.086011864245 232536900.414420664310 249999943.500432521105 1 60201.257935360 2023-09-14T06:11:25.615063+00:00 17463034.966795578599 232536908.533701717854 249999943.500497281551 1 60201.257947791 2023-09-14T06:11:26.689135+00:00 17463010.076370637864 232536933.423880308867 249999943.500250935555 1 60201.257958699 2023-09-14T06:11:27.631602+00:00 17463027.713358018547 232536915.787160336971 249999943.500518351793 1 60201.257970128 2023-09-14T06:11:28.619062+00:00 17462950.190188474953 232536993.309721350670 249999943.499909818172 1 60201.257982155 2023-09-14T06:11:29.658188+00:00 17463043.177707374096 232536900.321458935738 249999943.499166309834 1 60201.257993745 2023-09-14T06:11:30.659522+00:00 17463018.290846418589 232536925.208624422550 249999943.499470829964 1 60201.258004742 2023-09-14T06:11:31.609679+00:00 17463014.467187274247 232536929.032213568687 249999943.499400854111 1 60201.258016592 2023-09-14T06:11:32.633545+00:00 17463009.853614993393 232536933.646567821503 249999943.500182807446 1 60201.258028490 2023-09-14T06:11:33.661574+00:00 17462986.585163995624 232536956.914954006672 249999943.500118017197 1 60201.258039832 2023-09-14T06:11:34.641490+00:00 17463048.352096989751 232536895.147995561361 249999943.500092566013 1 60201.258050783 2023-09-14T06:11:35.587641+00:00 17462995.293512895703 232536948.206496655941 249999943.500009536743 1 60201.258062643 2023-09-14T06:11:36.612347+00:00 17462996.868066363037 232536946.631896346807 249999943.499962717295 1 60201.258074638 2023-09-14T06:11:37.648715+00:00 17462997.117602471262 232536946.382622122765 249999943.500224590302 1 60201.258086358 2023-09-14T06:11:38.661301+00:00 17463009.886045359075 232536933.613783538342 249999943.499828904867 1 60201.258097250 2023-09-14T06:11:39.602351+00:00 17462996.585634414107 232536946.914032191038 249999943.499666601419 1 60201.258108876 2023-09-14T06:11:40.606867+00:00 17462977.846133306623 232536965.654302537441 249999943.500435829163 1 60201.258120533 2023-09-14T06:11:41.614077+00:00 17462991.641612030566 232536951.858279079199 249999943.499891102314 1 60201.258132725 2023-09-14T06:11:42.667410+00:00 17463004.986167289317 232536938.513422310352 249999943.499589592218 1 60201.258143747 2023-09-14T06:11:43.619783+00:00 17462988.171804614365 232536955.328022301197 249999943.499826908112 1 60201.258155330 2023-09-14T06:11:44.620511+00:00 17462989.680954221636 232536953.818884968758 249999943.499839186668 1 60201.258166385 2023-09-14T06:11:45.575652+00:00 17462975.773313581944 232536967.726875662804 249999943.500189244747 1 60201.258178147 2023-09-14T06:11:46.591933+00:00 17463037.823068551719 232536905.677042692900 249999943.500111252069 1 60201.258189718 2023-09-14T06:11:47.591602+00:00 17462972.995536886156 232536970.504564404488 249999943.500101298094 1 60201.258201608 2023-09-14T06:11:48.618921+00:00 17462982.368933379650 232536961.131617605686 249999943.500550985336 1 60201.258212783 2023-09-14T06:11:49.584491+00:00 17463011.219878740609 232536932.280878961086 249999943.500757694244 1 60201.258224325 2023-09-14T06:11:50.581689+00:00 17463001.230078533292 232536942.270286768675 249999943.500365316868 1 60201.258236546 2023-09-14T06:11:51.637562+00:00 17462990.156442515552 232536953.344053387642 249999943.500495910645 1 60201.258247735 2023-09-14T06:11:52.604305+00:00 17463003.807242661715 232536939.692345172167 249999943.499587833881 1 60201.258259060 2023-09-14T06:11:53.582759+00:00 17462985.361395262182 232536958.138675570488 249999943.500070840120 1 60201.258271334 2023-09-14T06:11:54.643254+00:00 17462957.384121198207 232536986.115757882595 249999943.499879091978 1 60201.258283128 2023-09-14T06:11:55.662212+00:00 17462994.202401489019 232536949.297397583723 249999943.499799072742 1 60201.258294743 2023-09-14T06:11:56.665770+00:00 17463005.139398843050 232536938.360495865345 249999943.499894708395 1 60201.258306437 2023-09-14T06:11:57.676182+00:00 17463023.853300839663 232536919.646477103233 249999943.499777942896 1 60201.258317604 2023-09-14T06:11:58.640953+00:00 17462990.912786182016 232536952.587608069181 249999943.500394254923 1 60201.258329653 2023-09-14T06:11:59.681984+00:00 17463029.005885627121 232536914.494321167469 249999943.500206798315 1 60201.258340749 2023-09-14T06:12:00.640738+00:00 17462977.924246758223 232536965.575709044933 249999943.499955803156 1 60201.258356462 2023-09-14T06:12:01.998307+00:00 17463027.076751329005 232536916.422889709473 249999943.499641031027 1 60201.258367558 2023-09-14T06:12:02.956979+00:00 17462981.405034638941 232536962.094694465399 249999943.499729096889 1 60201.258379762 2023-09-14T06:12:04.011466+00:00 17463045.204226206988 232536898.296123176813 249999943.500349372625 1 60201.258387753 2023-09-14T06:12:04.701831+00:00 17462975.200723480433 232536968.299314558506 249999943.500038027763 1 60201.258401492 2023-09-14T06:12:05.888917+00:00 17463019.600228004158 232536923.899372607470 249999943.499600619078 1 60201.258411403 2023-09-14T06:12:06.745244+00:00 17462995.785849411041 232536947.714318007231 249999943.500167429447 1 60201.258422593 2023-09-14T06:12:07.712021+00:00 17463032.322371918708 232536911.177773863077 249999943.500145792961 1 60201.258433845 2023-09-14T06:12:08.684182+00:00 17463014.035300947726 232536929.464476346970 249999943.499777287245 1 60201.258445770 2023-09-14T06:12:09.714493+00:00 17463026.571969021112 232536916.928440600634 249999943.500409632921 1 60201.258458102 2023-09-14T06:12:10.780042+00:00 17463020.811744052917 232536922.688574045897 249999943.500318109989 1 60201.258470157 2023-09-14T06:12:11.821524+00:00 17463016.775450114161 232536926.723906338215 249999943.499356448650 1 60201.258479910 2023-09-14T06:12:12.664224+00:00 17463011.591695643961 232536931.908128678799 249999943.499824315310 1 60201.258491814 2023-09-14T06:12:13.692740+00:00 17462942.778103359044 232537000.721700757742 249999943.499804109335 1 60201.258503716 2023-09-14T06:12:14.721028+00:00 17462994.602017037570 232536948.898044049740 249999943.500061094761 1 60201.258515292 2023-09-14T06:12:15.721198+00:00 17463029.462304066867 232536914.037802517414 249999943.500106573105 1 60201.258526564 2023-09-14T06:12:16.695093+00:00 17463017.743370074779 232536925.756071627140 249999943.499441713095 1 60201.258537695 2023-09-14T06:12:17.656812+00:00 17462991.131445545703 232536952.368530988693 249999943.499976545572 1 60201.258548912 2023-09-14T06:12:18.626016+00:00 17462975.251420829445 232536968.248171776533 249999943.499592602253 1 60201.258561088 2023-09-14T06:12:19.677994+00:00 17463079.321907140315 232536864.178160429001 249999943.500067561865 1 60201.258571845 2023-09-14T06:12:20.607395+00:00 17462965.122475244105 232536978.377174019814 249999943.499649256468 1 60201.258583945 2023-09-14T06:12:21.652873+00:00 17463047.219187062234 232536896.280963689089 249999943.500150740147 1 60201.258595394 2023-09-14T06:12:22.641986+00:00 17463007.643817599863 232536935.855800032616 249999943.499617636204 1 60201.258607854 2023-09-14T06:12:23.718596+00:00 17463023.732437931001 232536919.767788916826 249999943.500226855278 1 60201.258620327 2023-09-14T06:12:24.796234+00:00 17462987.198864661157 232536956.301438778639 249999943.500303447247 1 60201.258629701 2023-09-14T06:12:25.606148+00:00 17463000.110272143036 232536943.389642149210 249999943.499914288521 1 60201.258642894 2023-09-14T06:12:26.746084+00:00 17463013.423729110509 232536930.076321244240 249999943.500050365925 1 60201.258653352 2023-09-14T06:12:27.649596+00:00 17462988.922650959343 232536954.577458292246 249999943.500109255314 1 60201.258665229 2023-09-14T06:12:28.675793+00:00 17462994.158089432865 232536949.342272073030 249999943.500361502171 1 60201.258676535 2023-09-14T06:12:29.652620+00:00 17462974.151256605983 232536969.348439097404 249999943.499695718288 1 60201.258687930 2023-09-14T06:12:30.637132+00:00 17463022.150657624006 232536921.349274456501 249999943.499932080507 1 60201.258700032 2023-09-14T06:12:31.682786+00:00 17462978.342922270298 232536965.156940728426 249999943.499862998724 1 60201.258711366 2023-09-14T06:12:32.662051+00:00 17462974.308600045741 232536969.191272526979 249999943.499872565269 1 60201.258722868 2023-09-14T06:12:33.655763+00:00 17463008.231675244868 232536935.268398672342 249999943.500073909760 1 60201.258734473 2023-09-14T06:12:34.658523+00:00 17462991.784729920328 232536951.715935945511 249999943.500665873289 1 60201.258746565 2023-09-14T06:12:35.703247+00:00 17463030.475908830762 232536913.024534136057 249999943.500442981720 1 60201.258757314 2023-09-14T06:12:36.631917+00:00 17463015.148105334491 232536928.352093815804 249999943.500199139118 1 60201.258769596 2023-09-14T06:12:37.693099+00:00 17463030.083371479064 232536913.416875779629 249999943.500247269869 1 60201.258780787 2023-09-14T06:12:38.659962+00:00 17462982.147354353219 232536961.352716416121 249999943.500070780516 1 60201.258791571 2023-09-14T06:12:39.591714+00:00 17463006.149906393141 232536937.349832355976 249999943.499738752842 1 60201.258803938 2023-09-14T06:12:40.660188+00:00 17462976.914717342705 232536966.585268408060 249999943.499985754490 1 60201.258815410 2023-09-14T06:12:41.651439+00:00 17462967.418946806341 232536976.081149756908 249999943.500096559525 1 60201.258827874 2023-09-14T06:12:42.728355+00:00 17463012.117074754089 232536931.382734239101 249999943.499808996916 1 60201.258839649 2023-09-14T06:12:43.745637+00:00 17463019.695187754929 232536923.804873526096 249999943.500061273575 1 60201.258851388 2023-09-14T06:12:44.759935+00:00 17462980.224943850189 232536963.274646311998 249999943.499590158463 1 60201.258860586 2023-09-14T06:12:45.554618+00:00 17463033.859012741596 232536909.641113162041 249999943.500125914812 1 60201.258872782 2023-09-14T06:12:46.608396+00:00 17463052.103945869952 232536891.396286576986 249999943.500232458115 1 60201.258884585 2023-09-14T06:12:47.628162+00:00 17462946.606913737953 232536996.892819762230 249999943.499733507633 1 60201.258897027 2023-09-14T06:12:48.703161+00:00 17463009.549055483192 232536933.950475901365 249999943.499531388283 1 60201.258907811 2023-09-14T06:12:49.634906+00:00 17463027.231535606086 232536916.268560796976 249999943.500096410513 1 60201.258919675 2023-09-14T06:12:50.659933+00:00 17463064.070723969489 232536879.429039388895 249999943.499763369560 1 60201.258930817 2023-09-14T06:12:51.622594+00:00 17462979.864424750209 232536963.635457456112 249999943.499882221222 1 60201.258941616 2023-09-14T06:12:52.555654+00:00 17463010.480881232768 232536933.019123226404 249999943.500004470348 1 60201.258953762 2023-09-14T06:12:53.605047+00:00 17463001.221200663596 232536942.278890728951 249999943.500091403723 1 60201.258964918 2023-09-14T06:12:54.568894+00:00 17463027.028199568391 232536916.472186088562 249999943.500385642052 1 60201.258977291 2023-09-14T06:12:55.637961+00:00 17462997.666340660304 232536945.833708077669 249999943.500048726797 1 60201.258988346 2023-09-14T06:12:56.593081+00:00 17462987.192256089300 232536956.307459533215 249999943.499715626240 1 60201.259000761 2023-09-14T06:12:57.665757+00:00 17463009.686586488038 232536933.813280910254 249999943.499867409468 1 60201.259011760 2023-09-14T06:12:58.616061+00:00 17463003.541535139084 232536939.958671867847 249999943.500207006931 1 60201.259023945 2023-09-14T06:12:59.668831+00:00 17463027.144136872143 232536916.356039941311 249999943.500176817179 1 60201.259034608 2023-09-14T06:13:00.590116+00:00 17462999.275035571307 232536944.224810391665 249999943.499845951796 1 60201.259046156 2023-09-14T06:13:01.587913+00:00 17462977.976139906794 232536965.524486750364 249999943.500626653433 1 60201.259059343 2023-09-14T06:13:02.727263+00:00 17462948.549012061208 232536994.950738936663 249999943.499751001596 1 60201.259071005 2023-09-14T06:13:03.734831+00:00 17463042.596108712256 232536900.903906643391 249999943.500015348196 1 60201.259081712 2023-09-14T06:13:04.659889+00:00 17463014.156032323837 232536929.344313383102 249999943.500345706940 1 60201.259093820 2023-09-14T06:13:05.706025+00:00 17463009.897889737040 232536933.602064013481 249999943.499953746796 1 60201.259104603 2023-09-14T06:13:06.637717+00:00 17462987.813839741051 232536955.685904204845 249999943.499743938446 1 60201.259116690 2023-09-14T06:13:07.682008+00:00 17463055.762064646930 232536887.737953484058 249999943.500018119812 1 60201.259128389 2023-09-14T06:13:08.692856+00:00 17463014.652590561658 232536928.847501605749 249999943.500092178583 1 60201.259139969 2023-09-14T06:13:09.693340+00:00 17463001.201163299382 232536942.299132198095 249999943.500295490026 1 60201.259151187 2023-09-14T06:13:10.662530+00:00 17463009.664467606694 232536933.835698068142 249999943.500165671110 1 60201.259163057 2023-09-14T06:13:11.688132+00:00 17463036.379308842123 232536907.120564520359 249999943.499873369932 1 60201.259173962 2023-09-14T06:13:12.630331+00:00 17463021.524325549603 232536921.975762158632 249999943.500087708235 1 60201.259185160 2023-09-14T06:13:13.597764+00:00 17463009.621680043638 232536933.878353953362 249999943.500034004450 1 60201.259196825 2023-09-14T06:13:14.605684+00:00 17462965.870630264282 232536977.629219323397 249999943.499849587679 1 60201.259208567 2023-09-14T06:13:15.620136+00:00 17462998.890458416194 232536944.609472453594 249999943.499930858612 1 60201.259219936 2023-09-14T06:13:16.602428+00:00 17463003.833664387465 232536939.666707277298 249999943.500371664762 1 60201.259232274 2023-09-14T06:13:17.668454+00:00 17463005.228573411703 232536938.271406918764 249999943.499980330467 1 60201.259243275 2023-09-14T06:13:18.618966+00:00 17462999.424293685704 232536944.075615227222 249999943.499908924103 1 60201.259255270 2023-09-14T06:13:19.655298+00:00 17463010.910993140191 232536932.588823735714 249999943.499816864729 1 60201.259267102 2023-09-14T06:13:20.677587+00:00 17462993.229094188660 232536950.270980000496 249999943.500074177980 1 60201.259277994 2023-09-14T06:13:21.618650+00:00 17463030.521544739604 232536912.978449642658 249999943.499994397163 1 60201.259289930 2023-09-14T06:13:22.649973+00:00 17462972.847473755479 232536970.653067678213 249999943.500541448593 1 60201.259301525 2023-09-14T06:13:23.651751+00:00 17462989.820464700460 232536953.679454386234 249999943.499919086695 1 60201.259313221 2023-09-14T06:13:24.662307+00:00 17463025.522320210934 232536917.977987110615 249999943.500307321548 1 60201.259324924 2023-09-14T06:13:25.673465+00:00 17462978.287358194590 232536965.212837278843 249999943.500195473433 1 60201.259336107 2023-09-14T06:13:26.639635+00:00 17463039.991855937988 232536903.508245974779 249999943.500101923943 1 60201.259347240 2023-09-14T06:13:27.601504+00:00 17462963.049228161573 232536980.450772523880 249999943.500000685453 1 60201.259359089 2023-09-14T06:13:28.625293+00:00 17463090.232525978237 232536853.267321884632 249999943.499847859144 1 60201.259369845 2023-09-14T06:13:29.554590+00:00 17463021.223648935556 232536922.276722460985 249999943.500371396542 1 60201.259382158 2023-09-14T06:13:30.618414+00:00 17462974.623495496809 232536968.875944882631 249999943.499440371990 1 60201.259394264 2023-09-14T06:13:31.664434+00:00 17463019.338458880782 232536924.161395430565 249999943.499854326248 1 60201.259405016 2023-09-14T06:13:32.593350+00:00 17463051.689165368676 232536891.810449600220 249999943.499614953995 1 60201.259418052 2023-09-14T06:13:33.719655+00:00 17462964.918443791568 232536978.581074953079 249999943.499518752098 1 60201.259428544 2023-09-14T06:13:34.626220+00:00 17463000.453310307115 232536943.046576946974 249999943.499887257814 1 60201.259439294 2023-09-14T06:13:35.555030+00:00 17463009.721702814102 232536933.778650045395 249999943.500352859497 1 60201.259451745 2023-09-14T06:13:36.630787+00:00 17462974.363190598786 232536969.136987656355 249999943.500178247690 1 60201.259463218 2023-09-14T06:13:37.622020+00:00 17463021.995203860104 232536921.504674583673 249999943.499878436327 1 60201.259474785 2023-09-14T06:13:38.621396+00:00 17463021.049386758357 232536922.450668692589 249999943.500055462122 1 60201.259486632 2023-09-14T06:13:39.645048+00:00 17462958.505275554955 232536984.994944930077 249999943.500220477581 1 60201.259497358 2023-09-14T06:13:40.571707+00:00 17463011.921028964221 232536931.579462468624 249999943.500491440296 1 60201.259509228 2023-09-14T06:13:41.597300+00:00 17463046.966190490872 232536896.534036755562 249999943.500227242708 1 60201.259521284 2023-09-14T06:13:42.638924+00:00 17462965.250298675150 232536978.249573439360 249999943.499872118235 1 60201.259532727 2023-09-14T06:13:43.627612+00:00 17463046.621673926711 232536896.878629982471 249999943.500303924084 1 60201.259544252 2023-09-14T06:13:44.623390+00:00 17462998.347329769284 232536945.152294695377 249999943.499624460936 1 60201.259556490 2023-09-14T06:13:45.680686+00:00 17462982.613813597709 232536960.885995477438 249999943.499809086323 1 60201.259567529 2023-09-14T06:13:46.634502+00:00 17463034.577570643276 232536908.922195076942 249999943.499765723944 1 60201.259578741 2023-09-14T06:13:47.603202+00:00 17462968.357274107635 232536975.142346322536 249999943.499620437622 1 60201.259591185 2023-09-14T06:13:48.678362+00:00 17463034.621203787625 232536908.878407895565 249999943.499611675739 1 60201.259602454 2023-09-14T06:13:49.652036+00:00 17463004.214051831514 232536939.285679340363 249999943.499731183052 1 60201.259613242 2023-09-14T06:13:50.584090+00:00 17462985.497104931623 232536958.002931386232 249999943.500036329031 1 60201.259625088 2023-09-14T06:13:51.607658+00:00 17463031.190677572042 232536912.309279084206 249999943.499956667423 1 60201.259637173 2023-09-14T06:13:52.651757+00:00 17462991.778855554760 232536951.720929771662 249999943.499785333872 1 60201.259648937 2023-09-14T06:13:53.668166+00:00 17462995.336846377701 232536948.163107395172 249999943.499953776598 1 60201.259659864 2023-09-14T06:13:54.612214+00:00 17463020.294087715447 232536923.205827116966 249999943.499914824963 1 60201.259671350 2023-09-14T06:13:55.604640+00:00 17462983.086564190686 232536960.412878632545 249999943.499442815781 1 60201.259682863 2023-09-14T06:13:56.599321+00:00 17463007.786612164229 232536935.713899791241 249999943.500511944294 1 60201.259695285 2023-09-14T06:13:57.672593+00:00 17462997.674529518932 232536945.825370907784 249999943.499900430441 1 60201.259706086 2023-09-14T06:13:58.605862+00:00 17462995.471797283739 232536948.028153419495 249999943.499950706959 1 60201.259718262 2023-09-14T06:13:59.657838+00:00 17463001.098506011069 232536942.401000559330 249999943.499506562948 1 60201.259730029 2023-09-14T06:14:00.674536+00:00 17463001.490286197513 232536942.009647697210 249999943.499933898449 1 60201.259744350 2023-09-14T06:14:01.911841+00:00 17463026.290012929589 232536917.210131347179 249999943.500144273043 1 60201.259755505 2023-09-14T06:14:02.875668+00:00 17462997.208713911474 232536946.291460216045 249999943.500174134970 1 60201.259767291 2023-09-14T06:14:03.893954+00:00 17462973.713838018477 232536969.786129832268 249999943.499967843294 1 60201.259777998 2023-09-14T06:14:04.819020+00:00 17463022.355521898717 232536921.144352585077 249999943.499874472618 1 60201.259790868 2023-09-14T06:14:05.931041+00:00 17462977.417279709131 232536966.083163499832 249999943.500443220139 1 60201.259800727 2023-09-14T06:14:06.782808+00:00 17463037.686090920120 232536905.814117789268 249999943.500208705664 1 60201.259813175 2023-09-14T06:14:07.858307+00:00 17463025.873193897307 232536917.626777946949 249999943.499971836805 1 60201.259821963 2023-09-14T06:14:08.617542+00:00 17462995.991342406720 232536947.508703112602 249999943.500045508146 1 60201.259834935 2023-09-14T06:14:09.738375+00:00 17462995.344432704151 232536948.156004726887 249999943.500437438488 1 60201.259845698 2023-09-14T06:14:10.668302+00:00 17463037.503147620708 232536905.996723055840 249999943.499870687723 1 60201.259857457 2023-09-14T06:14:11.684287+00:00 17462990.307864677161 232536953.191880226135 249999943.499744892120 1 60201.259869316 2023-09-14T06:14:12.708896+00:00 17463003.813837651163 232536939.685812592506 249999943.499650239944 1 60201.259880842 2023-09-14T06:14:13.704711+00:00 17463038.572544608265 232536904.926889479160 249999943.499434083700 1 60201.259891962 2023-09-14T06:14:14.665519+00:00 17462971.184676025063 232536972.315378636122 249999943.500054657459 1 60201.259902905 2023-09-14T06:14:15.610971+00:00 17463003.272284310311 232536940.227437645197 249999943.499721944332 1 60201.259915179 2023-09-14T06:14:16.671412+00:00 17463018.840089805424 232536924.659900963306 249999943.499990761280 1 60201.259926052 2023-09-14T06:14:17.610900+00:00 17463041.892373774201 232536901.607654899359 249999943.500028669834 1 60201.259938722 2023-09-14T06:14:18.705545+00:00 17462998.874523304403 232536944.625324130058 249999943.499847441912 1 60201.259949842 2023-09-14T06:14:19.666308+00:00 17462980.296998314559 232536963.203370749950 249999943.500369071960 1 60201.259961255 2023-09-14T06:14:20.652441+00:00 17463026.354889620095 232536917.144990324974 249999943.499879956245 1 60201.259972941 2023-09-14T06:14:21.662119+00:00 17462975.616288699210 232536967.883872151375 249999943.500160843134 1 60201.259984554 2023-09-14T06:14:22.665442+00:00 17463007.897628158331 232536935.602165460587 249999943.499793618917 1 60201.259996218 2023-09-14T06:14:23.673220+00:00 17462937.695945736021 232537005.803664773703 249999943.499610513449 1 60201.260008247 2023-09-14T06:14:24.712495+00:00 17463030.927013143897 232536912.573107928038 249999943.500121057034 1 60201.260019370 2023-09-14T06:14:25.673558+00:00 17462995.629539325833 232536947.870240330696 249999943.499779641628 1 60201.260030840 2023-09-14T06:14:26.664581+00:00 17462960.600436042994 232536982.898991763592 249999943.499427795410 1 60201.260041204 2023-09-14T06:14:27.560012+00:00 17463020.230744257569 232536923.269318163395 249999943.500062406063 1 60201.260053722 2023-09-14T06:14:28.641546+00:00 17463043.948839720339 232536899.551254332066 249999943.500094056129 1 60201.260065882 2023-09-14T06:14:29.692218+00:00 17462950.505681384355 232536992.994402080774 249999943.500083476305 1 60201.260076275 2023-09-14T06:14:30.590173+00:00 17463044.494017604738 232536899.005816280842 249999943.499833881855 1 60201.260089224 2023-09-14T06:14:31.708959+00:00 17463022.824913565069 232536920.674991488457 249999943.499905049801 1 60201.260100548 2023-09-14T06:14:32.687318+00:00 17463018.142727077007 232536925.357074797153 249999943.499801874161 1 60201.260111361 2023-09-14T06:14:33.621570+00:00 17462986.258406080306 232536957.241813719273 249999943.500219792128 1 60201.260122135 2023-09-14T06:14:34.552479+00:00 17463033.357783943415 232536910.142464697361 249999943.500248640776 1 60201.260134835 2023-09-14T06:14:35.649766+00:00 17462988.528504088521 232536954.971571743488 249999943.500075817108 1 60201.260146517 2023-09-14T06:14:36.659083+00:00 17463018.923394102603 232536924.577032476664 249999943.500426590443 1 60201.260157719 2023-09-14T06:14:37.626968+00:00 17463009.165665235370 232536934.334255993366 249999943.499921232462 1 60201.260169138 2023-09-14T06:14:38.613492+00:00 17463046.661529295146 232536896.839141726494 249999943.500671029091 1 60201.260181008 2023-09-14T06:14:39.639091+00:00 17462963.882059667259 232536979.617837846279 249999943.499897509813 1 60201.260192497 2023-09-14T06:14:40.631722+00:00 17463024.478634916246 232536919.020833283663 249999943.499468207359 1 60201.260204853 2023-09-14T06:14:41.699269+00:00 17463001.867433324456 232536941.632296144962 249999943.499729454517 1 60201.260215963 2023-09-14T06:14:42.659230+00:00 17463003.990453552455 232536939.509938061237 249999943.500391602516 1 60201.260228071 2023-09-14T06:14:43.705349+00:00 17462953.836207058281 232536989.663978040218 249999943.500185102224 1 60201.260239107 2023-09-14T06:14:44.658840+00:00 17462974.923647601157 232536968.576058447361 249999943.499706059694 1 60201.260250806 2023-09-14T06:14:45.669655+00:00 17463029.839729815722 232536913.659783124924 249999943.499512940645 1 60201.260262242 2023-09-14T06:14:46.657714+00:00 17463023.096456605941 232536920.403146237135 249999943.499602854252 1 60201.260273709 2023-09-14T06:14:47.648499+00:00 17463004.731983896345 232536938.767992615700 249999943.499976515770 1 60201.260284972 2023-09-14T06:14:48.621612+00:00 17462976.351677753031 232536967.148043930531 249999943.499721676111 1 60201.260296848 2023-09-14T06:14:49.647654+00:00 17463055.483394503593 232536888.016426116228 249999943.499820619822 1 60201.260308155 2023-09-14T06:14:50.624629+00:00 17462997.930133137852 232536945.569972157478 249999943.500105291605 1 60201.260319266 2023-09-14T06:14:51.584534+00:00 17463023.555359970778 232536919.944535493851 249999943.499895453453 1 60201.260331381 2023-09-14T06:14:52.631314+00:00 17462979.836584150791 232536963.663222640753 249999943.499806791544 1 60201.260342546 2023-09-14T06:14:53.595986+00:00 17463002.392177596688 232536941.107760041952 249999943.499937653542 1 60201.260354324 2023-09-14T06:14:54.613593+00:00 17462962.661434940994 232536980.838550865650 249999943.499985814095 1 60201.260365415 2023-09-14T06:14:55.571877+00:00 17463023.124851986766 232536920.375272572041 249999943.500124573708 1 60201.260377126 2023-09-14T06:14:56.583724+00:00 17463035.745483480394 232536907.754238158464 249999943.499721646309 1 60201.260389403 2023-09-14T06:14:57.644381+00:00 17462987.855961967260 232536955.644295424223 249999943.500257402658 1 60201.260400330 2023-09-14T06:14:58.588503+00:00 17462990.833657920361 232536952.666515380144 249999943.500173300505 1 60201.260412230 2023-09-14T06:14:59.616644+00:00 17463040.150198448449 232536903.349880814552 249999943.500079274178 1 60201.260423923 2023-09-14T06:15:00.626963+00:00 17463013.677900299430 232536929.822472751141 249999943.500373065472 1 60201.260435413 2023-09-14T06:15:01.619645+00:00 17462985.645387973636 232536957.854212462902 249999943.499600440264 1 60201.260450830 2023-09-14T06:15:02.951710+00:00 17462990.949008487165 232536952.551210701466 249999943.500219196081 1 60201.260461619 2023-09-14T06:15:03.883873+00:00 17463006.482378635556 232536937.017948508263 249999943.500327140093 1 60201.260472386 2023-09-14T06:15:04.814140+00:00 17463025.759024195373 232536917.741083562374 249999943.500107765198 1 60201.260483489 2023-09-14T06:15:05.773472+00:00 17463022.604291394353 232536920.895524054766 249999943.499815464020 1 60201.260495175 2023-09-14T06:15:06.783067+00:00 17462991.479642175138 232536952.020334720612 249999943.499976903200 1 60201.260505539 2023-09-14T06:15:07.678552+00:00 17463003.379884310067 232536940.120315849781 249999943.500200152397 1 60201.260516933 2023-09-14T06:15:08.663036+00:00 17463011.131217408925 232536932.368912428617 249999943.500129848719 1 60201.260529302 2023-09-14T06:15:09.731692+00:00 17462993.976665347815 232536949.522812038660 249999943.499477386475 1 60201.260540651 2023-09-14T06:15:10.712250+00:00 17462992.763418555260 232536950.736287027597 249999943.499705582857 1 60201.260552506 2023-09-14T06:15:11.736525+00:00 17463001.966902047396 232536941.532940953970 249999943.499843001366 1 60201.260563991 2023-09-14T06:15:12.728798+00:00 17462978.369710516185 232536965.129655569792 249999943.499366074800 1 60201.260575080 2023-09-14T06:15:13.686947+00:00 17463013.247210312635 232536930.252239584923 249999943.499449908733 1 60201.260586129 2023-09-14T06:15:14.641561+00:00 17463023.264225687832 232536920.235821843147 249999943.500047534704 1 60201.260597506 2023-09-14T06:15:15.624519+00:00 17463023.630850575864 232536919.869243681431 249999943.500094264746 1 60201.260609699 2023-09-14T06:15:16.678045+00:00 17462924.934366174042 232537018.565730720758 249999943.500096887350 1 60201.260620958 2023-09-14T06:15:17.650749+00:00 17463030.296197615564 232536913.204069793224 249999943.500267416239 1 60201.260632414 2023-09-14T06:15:18.640557+00:00 17462998.806476965547 232536944.693631976843 249999943.500108957291 1 60201.260644658 2023-09-14T06:15:19.698399+00:00 17462980.861416578293 232536962.638945221901 249999943.500361800194 1 60201.260655681 2023-09-14T06:15:20.650811+00:00 17463020.039103940129 232536923.460940331221 249999943.500044286251 1 60201.260666966 2023-09-14T06:15:21.625809+00:00 17463018.341988574713 232536925.158215194941 249999943.500203758478 1 60201.260679371 2023-09-14T06:15:22.697615+00:00 17463037.906425196677 232536905.592813372612 249999943.499238580465 1 60201.260691007 2023-09-14T06:15:23.703013+00:00 17462987.964846611023 232536955.534957021475 249999943.499803632498 1 60201.260701812 2023-09-14T06:15:24.636529+00:00 17462979.357090555131 232536964.142643243074 249999943.499733805656 1 60201.260713834 2023-09-14T06:15:25.675279+00:00 17463044.337665114552 232536899.162431865931 249999943.500096976757 1 60201.260724947 2023-09-14T06:15:26.635440+00:00 17462983.941861148924 232536959.557961046696 249999943.499822199345 1 60201.260736697 2023-09-14T06:15:27.650652+00:00 17463034.443517904729 232536909.055823028088 249999943.499340921640 1 60201.260748827 2023-09-14T06:15:28.698682+00:00 17462970.439696248621 232536973.060266375542 249999943.499962627888 1 60201.260759402 2023-09-14T06:15:29.612316+00:00 17463040.148581571877 232536903.351413458586 249999943.499995023012 1 60201.260770904 2023-09-14T06:15:30.606118+00:00 17462962.784034758806 232536980.715650200844 249999943.499684959650 1 60201.260782428 2023-09-14T06:15:31.601736+00:00 17463029.654414143413 232536913.845275491476 249999943.499689638615 1 60201.260794273 2023-09-14T06:15:32.625151+00:00 17463006.856939554214 232536936.642751425505 249999943.499690979719 1 60201.260805637 2023-09-14T06:15:33.606989+00:00 17462986.639967843890 232536956.859765291214 249999943.499733150005 1 60201.260817281 2023-09-14T06:15:34.613022+00:00 17463058.703074697405 232536884.796774804592 249999943.499849498272 1 60201.260828912 2023-09-14T06:15:35.618042+00:00 17463021.339455049485 232536922.160476803780 249999943.499931842089 1 60201.260840515 2023-09-14T06:15:36.620495+00:00 17462962.314878288656 232536981.185433864594 249999943.500312149525 1 60201.260851909 2023-09-14T06:15:37.604949+00:00 17462996.239628236741 232536947.260486245155 249999943.500114470720 1 60201.260864161 2023-09-14T06:15:38.663553+00:00 17463015.506588213146 232536927.993394941092 249999943.499983161688 1 60201.260875547 2023-09-14T06:15:39.647259+00:00 17462978.305905994028 232536965.194003224373 249999943.499909222126 1 60201.260886957 2023-09-14T06:15:40.633103+00:00 17463003.244851339608 232536940.254841119051 249999943.499692469835 1 60201.260897872 2023-09-14T06:15:41.576118+00:00 17462976.254056975245 232536967.245879471302 249999943.499936461449 1 60201.260909610 2023-09-14T06:15:42.590324+00:00 17463056.487668953836 232536887.012103736401 249999943.499772697687 1 60201.260921075 2023-09-14T06:15:43.580892+00:00 17462986.251193385571 232536957.248218476772 249999943.499411851168 1 60201.260932237 2023-09-14T06:15:44.545311+00:00 17462993.592576943338 232536949.907388687134 249999943.499965637922 1 60201.260944858 2023-09-14T06:15:45.635693+00:00 17463029.816484324634 232536913.683387339115 249999943.499871671200 1 60201.260955403 2023-09-14T06:15:46.546774+00:00 17462960.630419909954 232536982.869855076075 249999943.500274986029 1 60201.260967545 2023-09-14T06:15:47.595922+00:00 17463031.099113278091 232536912.400747418404 249999943.499860703945 1 60201.260979065 2023-09-14T06:15:48.591198+00:00 17462989.837718766183 232536953.662370443344 249999943.500089198351 1 60201.260990466 2023-09-14T06:15:49.576283+00:00 17463017.854577429593 232536925.645639270544 249999943.500216692686 1 60201.261002011 2023-09-14T06:15:50.573737+00:00 17463031.499028660357 232536912.000944226980 249999943.499972879887 1 60201.261013677 2023-09-14T06:15:51.581686+00:00 17462989.852651521564 232536953.647249549627 249999943.499901056290 1 60201.261024889 2023-09-14T06:15:52.550382+00:00 17462993.464475519955 232536950.035121768713 249999943.499597281218 1 60201.261037039 2023-09-14T06:15:53.600178+00:00 17462978.001309726387 232536965.498671442270 249999943.499981164932 1 60201.261049005 2023-09-14T06:15:54.634066+00:00 17462985.678393453360 232536957.821731954813 249999943.500125408173 1 60201.261060118 2023-09-14T06:15:55.594224+00:00 17463026.770007126033 232536916.730045765638 249999943.500052899122 1 60201.261071754 2023-09-14T06:15:56.599546+00:00 17462978.372459109873 232536965.127547204494 249999943.500006318092 1 60201.261083722 2023-09-14T06:15:57.633603+00:00 17462996.092478040606 232536947.407418549061 249999943.499896585941 1 60201.261095684 2023-09-14T06:15:58.667076+00:00 17462987.165978204459 232536956.333981364965 249999943.499959558249 1 60201.261106819 2023-09-14T06:15:59.629144+00:00 17462975.904904235154 232536967.595242500305 249999943.500146746635 1 60201.261118338 2023-09-14T06:16:00.624431+00:00 17463059.436027411371 232536884.063692897558 249999943.499720305204 1 60201.261133823 2023-09-14T06:16:01.962267+00:00 17463020.249673914164 232536923.250730425119 249999943.500404328108 1 60201.261144856 2023-09-14T06:16:02.915511+00:00 17462982.210485022515 232536961.289389610291 249999943.499874621630 1 60201.261155226 2023-09-14T06:16:03.811503+00:00 17462984.849511083215 232536958.650103002787 249999943.499614089727 1 60201.261166649 2023-09-14T06:16:04.798517+00:00 17462977.852906666696 232536965.647418230772 249999943.500324904919 1 60201.261178136 2023-09-14T06:16:05.790956+00:00 17463057.040105234832 232536886.459493219852 249999943.499598443508 1 60201.261189003 2023-09-14T06:16:06.729890+00:00 17463006.766133178025 232536936.734051704407 249999943.500184893608 1 60201.261199360 2023-09-14T06:16:07.624717+00:00 17463022.293658670038 232536921.206200897694 249999943.499859571457 1 60201.261211879 2023-09-14T06:16:08.706288+00:00 17463025.414555981755 232536918.085565268993 249999943.500121235847 1 60201.261224242 2023-09-14T06:16:09.774554+00:00 17462993.865770511329 232536949.634521573782 249999943.500292092562 1 60201.261235357 2023-09-14T06:16:10.734819+00:00 17463019.446867913008 232536924.052695423365 249999943.499563336372 1 60201.261246670 2023-09-14T06:16:11.712311+00:00 17462960.395064905286 232536983.104595690966 249999943.499660611153 1 60201.261258820 2023-09-14T06:16:12.762054+00:00 17462977.364770952612 232536966.134814739227 249999943.499585688114 1 60201.261269584 2023-09-14T06:16:13.692061+00:00 17463034.810627240688 232536908.689530342817 249999943.500157594681 1 60201.261280952 2023-09-14T06:16:14.674252+00:00 17462956.769290920347 232536986.730599611998 249999943.499890536070 1 60201.261292236 2023-09-14T06:16:15.649220+00:00 17463018.702070683241 232536924.797749489546 249999943.499820172787 1 60201.261304296 2023-09-14T06:16:16.691177+00:00 17463038.581947844476 232536904.917918592691 249999943.499866425991 1 60201.261315904 2023-09-14T06:16:17.694078+00:00 17462998.824194960296 232536944.675539672375 249999943.499734640121 1 60201.261326824 2023-09-14T06:16:18.637574+00:00 17463001.827744044363 232536941.672631680965 249999943.500375717878 1 60201.261339072 2023-09-14T06:16:19.695799+00:00 17462945.463729731739 232536998.036062657833 249999943.499792397022 1 60201.261350586 2023-09-14T06:16:20.690588+00:00 17463059.056194998324 232536884.443884521723 249999943.500079512596 1 60201.261361181 2023-09-14T06:16:21.606020+00:00 17463018.119483038783 232536925.380523294210 249999943.500006318092 1 60201.261373037 2023-09-14T06:16:22.630428+00:00 17463019.294703587890 232536924.205548137426 249999943.500251710415 1 60201.261385118 2023-09-14T06:16:23.674217+00:00 17463010.448415778577 232536933.051694899797 249999943.500110685825 1 60201.261395583 2023-09-14T06:16:24.578358+00:00 17463028.448414869606 232536915.051255017519 249999943.499669879675 1 60201.261408992 2023-09-14T06:16:25.736914+00:00 17463006.002198979259 232536937.497525811195 249999943.499724805355 1 60201.261420504 2023-09-14T06:16:26.731574+00:00 17463032.941493704915 232536910.558357834816 249999943.499851524830 1 60201.261431329 2023-09-14T06:16:27.666831+00:00 17462990.645146191120 232536952.854881852865 249999943.500028043985 1 60201.261442491 2023-09-14T06:16:28.631250+00:00 17463014.933835782111 232536928.566298931837 249999943.500134706497 1 60201.261455119 2023-09-14T06:16:29.722292+00:00 17462983.465912424028 232536960.034151911736 249999943.500064343214 1 60201.261466330 2023-09-14T06:16:30.690908+00:00 17462971.963323056698 232536971.536579161882 249999943.499902218580 1 60201.261477261 2023-09-14T06:16:31.635336+00:00 17463021.810244530439 232536921.690066695213 249999943.500311225653 1 60201.261488748 2023-09-14T06:16:32.627809+00:00 17463018.545166604221 232536924.954349815845 249999943.499516427517 1 60201.261501541 2023-09-14T06:16:33.733120+00:00 17463005.007176000625 232536938.492931723595 249999943.500107735395 1 60201.261512698 2023-09-14T06:16:34.697124+00:00 17463034.220989134163 232536909.279206037521 249999943.500195175409 1 60201.261524616 2023-09-14T06:16:35.726845+00:00 17462983.378584783524 232536960.121569573879 249999943.500154346228 1 60201.261535176 2023-09-14T06:16:36.639171+00:00 17463018.510859508067 232536924.989432990551 249999943.500292509794 1 60201.261546866 2023-09-14T06:16:37.649204+00:00 17463000.404120631516 232536943.095972537994 249999943.500093162060 1 60201.261559620 2023-09-14T06:16:38.751168+00:00 17463006.411014541984 232536937.088631749153 249999943.499646306038 1 60201.261569662 2023-09-14T06:16:39.618769+00:00 17463042.292605292052 232536901.207430243492 249999943.500035524368 1 60201.261580970 2023-09-14T06:16:40.595787+00:00 17463020.745921947062 232536922.754129737616 249999943.500051677227 1 60201.261593394 2023-09-14T06:16:41.669294+00:00 17463000.968001503497 232536942.532188415527 249999943.500189930201 1 60201.261604805 2023-09-14T06:16:42.655092+00:00 17463001.217613089830 232536942.282492458820 249999943.500105559826 1 60201.261617197 2023-09-14T06:16:43.725810+00:00 17463040.578994408250 232536902.920411229134 249999943.499405622482 1 60201.261628828 2023-09-14T06:16:44.730772+00:00 17462998.796174243093 232536944.703801304102 249999943.499975562096 1 60201.261639083 2023-09-14T06:16:45.616734+00:00 17463048.489660721272 232536895.010334640741 249999943.499995350838 1 60201.261651183 2023-09-14T06:16:46.662223+00:00 17462984.038858365268 232536959.461180686951 249999943.500039041042 1 60201.261661818 2023-09-14T06:16:47.581049+00:00 17463023.790262192488 232536919.709628313780 249999943.499890506268 1 60201.261673721 2023-09-14T06:16:48.609501+00:00 17463046.246536020190 232536897.253622651100 249999943.500158667564 1 60201.261685400 2023-09-14T06:16:49.618562+00:00 17462986.889645267278 232536956.610761731863 249999943.500407010317 1 60201.261695894 2023-09-14T06:16:50.525236+00:00 17463045.671852681786 232536897.828068852425 249999943.499921530485 1 60201.261708123 2023-09-14T06:16:51.581803+00:00 17463007.230960629880 232536936.269497096539 249999943.500457733870 1 60201.261719843 2023-09-14T06:16:52.594428+00:00 17463019.668731790036 232536923.831449717283 249999943.500181496143 1 60201.261731423 2023-09-14T06:16:53.594998+00:00 17463007.851218696684 232536935.649457246065 249999943.500675946474 1 60201.261743431 2023-09-14T06:16:54.632427+00:00 17462971.104314778000 232536972.395393788815 249999943.499708563089 1 60201.261754641 2023-09-14T06:16:55.600997+00:00 17463010.366028662771 232536933.133576869965 249999943.499605536461 1 60201.261766843 2023-09-14T06:16:56.655235+00:00 17463028.477506853640 232536915.022506088018 249999943.500012934208 1 60201.261777894 2023-09-14T06:16:57.610055+00:00 17462987.732918906957 232536955.766898810863 249999943.499817728996 1 60201.261789055 2023-09-14T06:16:58.574350+00:00 17463001.747270058841 232536941.752389490604 249999943.499659538269 1 60201.261801069 2023-09-14T06:16:59.612334+00:00 17462954.492988243699 232536989.007085621357 249999943.500073850155 1 60201.261812764 2023-09-14T06:17:00.622792+00:00 17463082.850127961487 232536860.649881750345 249999943.500009715557 1 60201.261824319 2023-09-14T06:17:01.621155+00:00 17462968.935026716441 232536974.565150827169 249999943.500177532434 1 60201.261838818 2023-09-14T06:17:02.873884+00:00 17463015.165749810636 232536928.334246039391 249999943.499995857477 1 60201.261848506 2023-09-14T06:17:03.710881+00:00 17463018.428232714534 232536925.071866691113 249999943.500099420547 1 60201.261859809 2023-09-14T06:17:04.687461+00:00 17462947.387114733458 232536996.112616091967 249999943.499730825424 1 60201.261871041 2023-09-14T06:17:05.657901+00:00 17463028.737198565155 232536914.761984705925 249999943.499183267355 1 60201.261882558 2023-09-14T06:17:06.653001+00:00 17463033.430591177195 232536910.068617045879 249999943.499208211899 1 60201.261894657 2023-09-14T06:17:07.698396+00:00 17462956.478724069893 232536987.021391302347 249999943.500115364790 1 60201.261905417 2023-09-14T06:17:08.628060+00:00 17463005.453820008785 232536938.046364605427 249999943.500184625387 1 60201.261916962 2023-09-14T06:17:09.625553+00:00 17462971.354657284915 232536972.145267456770 249999943.499924749136 1 60201.261928512 2023-09-14T06:17:10.623407+00:00 17463036.872170753777 232536906.627791315317 249999943.499962061644 1 60201.261940144 2023-09-14T06:17:11.628419+00:00 17462969.876880235970 232536973.623452246189 249999943.500332474709 1 60201.261952214 2023-09-14T06:17:12.671260+00:00 17463093.608373504132 232536849.891629397869 249999943.500002890825 1 60201.261963154 2023-09-14T06:17:13.616524+00:00 17462966.025401085615 232536977.474433600903 249999943.499834686518 1 60201.261975034 2023-09-14T06:17:14.642971+00:00 17462996.714708339423 232536946.785324990749 249999943.500033318996 1 60201.261985895 2023-09-14T06:17:15.581331+00:00 17463025.737993314862 232536917.761862844229 249999943.499856173992 1 60201.261997700 2023-09-14T06:17:16.601249+00:00 17462983.913685247302 232536959.586527138948 249999943.500212371349 1 60201.262009078 2023-09-14T06:17:17.584360+00:00 17463054.836495038122 232536888.663711994886 249999943.500207036734 1 60201.262021297 2023-09-14T06:17:18.640049+00:00 17463043.670467276126 232536899.829551815987 249999943.500019103289 1 60201.262032504 2023-09-14T06:17:19.608352+00:00 17462960.680817890912 232536982.819460064173 249999943.500277966261 1 60201.262044302 2023-09-14T06:17:20.627702+00:00 17463000.967128194869 232536942.532840222120 249999943.499968409538 1 60201.262055629 2023-09-14T06:17:21.606317+00:00 17463005.940298758447 232536937.559299647808 249999943.499598413706 1 60201.262067842 2023-09-14T06:17:22.661551+00:00 17463034.057313047349 232536909.442276060581 249999943.499589115381 1 60201.262079088 2023-09-14T06:17:23.633166+00:00 17462978.788093283772 232536964.711790621281 249999943.499883890152 1 60201.262090346 2023-09-14T06:17:24.605883+00:00 17462990.770633220673 232536952.729258030653 249999943.499891251326 1 60201.262102417 2023-09-14T06:17:25.648825+00:00 17463025.886606264859 232536917.613457441330 249999943.500063717365 1 60201.262113723 2023-09-14T06:17:26.625661+00:00 17463014.624378390610 232536928.875395804644 249999943.499774187803 1 60201.262124872 2023-09-14T06:17:27.588970+00:00 17462964.302048802376 232536979.197792619467 249999943.499841421843 1 60201.262136936 2023-09-14T06:17:28.631303+00:00 17463074.456531185657 232536869.043626129627 249999943.500157326460 1 60201.262149110 2023-09-14T06:17:29.683064+00:00 17462987.203422602266 232536956.296734750271 249999943.500157356262 1 60201.262159941 2023-09-14T06:17:30.618873+00:00 17463015.948412600905 232536927.551397025585 249999943.499809622765 1 60201.262171853 2023-09-14T06:17:31.648134+00:00 17463021.951713204384 232536921.548600018024 249999943.500313222408 1 60201.262183288 2023-09-14T06:17:32.636104+00:00 17463040.059947576374 232536903.440195322037 249999943.500142902136 1 60201.262194268 2023-09-14T06:17:33.584798+00:00 17463018.873599071056 232536924.626385778189 249999943.499984860420 1 60201.262206402 2023-09-14T06:17:34.633146+00:00 17462907.263553980738 232537036.236624300480 249999943.500178277493 1 60201.262217400 2023-09-14T06:17:35.583375+00:00 17463005.898112684488 232536937.602147459984 249999943.500260144472 1 60201.262229300 2023-09-14T06:17:36.611553+00:00 17462998.661813326180 232536944.838466823101 249999943.500280141830 1 60201.262240723 2023-09-14T06:17:37.598431+00:00 17462975.618862327188 232536967.881105959415 249999943.499968290329 1 60201.262252597 2023-09-14T06:17:38.624346+00:00 17463048.895728047937 232536894.604901015759 249999943.500629067421 1 60201.262263911 2023-09-14T06:17:39.601919+00:00 17462992.160470459610 232536951.339539110661 249999943.500009566545 1 60201.262275689 2023-09-14T06:17:40.619518+00:00 17463029.943035062402 232536913.557114869356 249999943.500149935484 1 60201.262287860 2023-09-14T06:17:41.671097+00:00 17462994.661901544780 232536948.837759673595 249999943.499661207199 1 60201.262299227 2023-09-14T06:17:42.653154+00:00 17463029.843148790300 232536913.656715989113 249999943.499864786863 1 60201.262310628 2023-09-14T06:17:43.638227+00:00 17462967.178518433124 232536976.321118533611 249999943.499636977911 1 60201.262321871 2023-09-14T06:17:44.609674+00:00 17463011.440404113382 232536932.059516727924 249999943.499920845032 1 60201.262333085 2023-09-14T06:17:45.578536+00:00 17462996.518942885101 232536946.981352269650 249999943.500295162201 1 60201.262344960 2023-09-14T06:17:46.604539+00:00 17463017.691364437342 232536925.808898419142 249999943.500262856483 1 60201.262356313 2023-09-14T06:17:47.585487+00:00 17462994.133308462799 232536949.366839736700 249999943.500148206949 1 60201.262367650 2023-09-14T06:17:48.564943+00:00 17463012.167514964938 232536931.332603454590 249999943.500118434429 1 60201.262379670 2023-09-14T06:17:49.603505+00:00 17462983.815617691725 232536959.684179216623 249999943.499796897173 1 60201.262391620 2023-09-14T06:17:50.635953+00:00 17463008.612728618085 232536934.887474715710 249999943.500203341246 1 60201.262402764 2023-09-14T06:17:51.598774+00:00 17463026.364986125380 232536917.135217010975 249999943.500203132629 1 60201.262414277 2023-09-14T06:17:52.593544+00:00 17463006.810940880328 232536936.688965648413 249999943.499906539917 1 60201.262425513 2023-09-14T06:17:53.564278+00:00 17463023.341784920543 232536920.158091485500 249999943.499876409769 1 60201.262437793 2023-09-14T06:17:54.625311+00:00 17463062.772471219301 232536880.727806985378 249999943.500278204679 1 60201.262449419 2023-09-14T06:17:55.629822+00:00 17462979.454003445804 232536964.045856595039 249999943.499860048294 1 60201.262460297 2023-09-14T06:17:56.569650+00:00 17463008.618818212301 232536934.880566090345 249999943.499384313822 1 60201.262472206 2023-09-14T06:17:57.598580+00:00 17462915.082998294383 232537028.416836857796 249999943.499835163355 1 60201.262483592 2023-09-14T06:17:58.582375+00:00 17463051.573133978993 232536891.926751106977 249999943.499885082245 1 60201.262495241 2023-09-14T06:17:59.588799+00:00 17462968.043567635119 232536975.456280112267 249999943.499847739935 1 60201.262507004 2023-09-14T06:18:00.605129+00:00 17463028.413369782269 232536915.086697101593 249999943.500066876411 1 60201.262518279 2023-09-14T06:18:01.579331+00:00 17462978.327108271420 232536965.173104882240 249999943.500213146210 1 60201.262531586 2023-09-14T06:18:02.729050+00:00 17463026.269008450210 232536917.231403678656 249999943.500412136316 1 60201.262544075 2023-09-14T06:18:03.808064+00:00 17463013.713764548302 232536929.786524146795 249999943.500288695097 1 60201.262555347 2023-09-14T06:18:04.781985+00:00 17463006.954224456102 232536936.545726686716 249999943.499951153994 1 60201.262565590 2023-09-14T06:18:05.666959+00:00 17463000.841660499573 232536942.658542335033 249999943.500202834606 1 60201.262577774 2023-09-14T06:18:06.719664+00:00 17463024.160524059087 232536919.339500576258 249999943.500024646521 1 60201.262589482 2023-09-14T06:18:07.731238+00:00 17462988.935190591961 232536954.564998418093 249999943.500189006329 1 60201.262600369 2023-09-14T06:18:08.671864+00:00 17463009.150577906519 232536934.349288135767 249999943.499866038561 1 60201.262611803 2023-09-14T06:18:09.659791+00:00 17463004.093624603003 232536939.406116545200 249999943.499741137028 1 60201.262623751 2023-09-14T06:18:10.692097+00:00 17463018.086318593472 232536925.414103627205 249999943.500422209501 1 60201.262635099 2023-09-14T06:18:11.672572+00:00 17463035.288689214736 232536908.211032748222 249999943.499721974134 1 60201.262646518 2023-09-14T06:18:12.659179+00:00 17462957.737500362098 232536985.762550711632 249999943.500051081181 1 60201.262659013 2023-09-14T06:18:13.738732+00:00 17463059.602623023093 232536883.897282153368 249999943.499905169010 1 60201.262670339 2023-09-14T06:18:14.717297+00:00 17463029.270051091909 232536914.230353236198 249999943.500404328108 1 60201.262681489 2023-09-14T06:18:15.680650+00:00 17462961.526716075838 232536981.973142236471 249999943.499858319759 1 60201.262692169 2023-09-14T06:18:16.603392+00:00 17463004.121825635433 232536939.377783328295 249999943.499608963728 1 60201.262703599 2023-09-14T06:18:17.590943+00:00 17463008.309514041990 232536935.190455108881 249999943.499969154596 1 60201.262716534 2023-09-14T06:18:18.708547+00:00 17463003.124551236629 232536940.375633567572 249999943.500184804201 1 60201.262726454 2023-09-14T06:18:19.565611+00:00 17462993.360107250512 232536950.140122890472 249999943.500230133533 1 60201.262738870 2023-09-14T06:18:20.638351+00:00 17462986.940353889018 232536956.559292018414 249999943.499645918608 1 60201.262750034 2023-09-14T06:18:21.602959+00:00 17463034.125279821455 232536909.375161290169 249999943.500441104174 1 60201.262761817 2023-09-14T06:18:22.621014+00:00 17463005.315764926374 232536938.184275776148 249999943.500040709972 1 60201.262773076 2023-09-14T06:18:23.593746+00:00 17462998.286899570376 232536945.213147252798 249999943.500046819448 1 60201.262784712 2023-09-14T06:18:24.599164+00:00 17462998.901461217552 232536944.598525345325 249999943.499986559153 1 60201.262798321 2023-09-14T06:18:25.774960+00:00 17462982.500154212117 232536960.999943345785 249999943.500097572803 1 60201.262808073 2023-09-14T06:18:26.617529+00:00 17462976.497930563986 232536967.001949131489 249999943.499879688025 1 60201.262819512 2023-09-14T06:18:27.605843+00:00 17463027.519301161170 232536915.980403959751 249999943.499705135822 1 60201.262831277 2023-09-14T06:18:28.622369+00:00 17463051.889088474214 232536891.610419392586 249999943.499507874250 1 60201.262842212 2023-09-14T06:18:29.567135+00:00 17463012.871013041586 232536930.628814280033 249999943.499827325344 1 60201.262854382 2023-09-14T06:18:30.618656+00:00 17462984.578104682267 232536958.921652644873 249999943.499757319689 1 60201.262866402 2023-09-14T06:18:31.657131+00:00 17463031.461040571332 232536912.038595914841 249999943.499636471272 1 60201.262877121 2023-09-14T06:18:32.583260+00:00 17463009.908687971532 232536933.590923041105 249999943.499611020088 1 60201.262890442 2023-09-14T06:18:33.734219+00:00 17463006.403505090624 232536937.096604585648 249999943.500109672546 1 60201.262900736 2023-09-14T06:18:34.623580+00:00 17462981.608538016677 232536961.891339480877 249999943.499877512455 1 60201.262912763 2023-09-14T06:18:35.662759+00:00 17463011.260611262172 232536932.239113122225 249999943.499724388123 1 60201.262924050 2023-09-14T06:18:36.637880+00:00 17463032.935572851449 232536910.564620912075 249999943.500193774700 1 60201.262936439 2023-09-14T06:18:37.708372+00:00 17462994.535005480051 232536948.964946359396 249999943.499951839447 1 60201.262947556 2023-09-14T06:18:38.668832+00:00 17463005.050323911011 232536938.449427068233 249999943.499750971794 1 60201.262958534 2023-09-14T06:18:39.617339+00:00 17463053.324652079493 232536890.175329774618 249999943.499981850386 1 60201.262970392 2023-09-14T06:18:40.641887+00:00 17462983.354533113539 232536960.145244479179 249999943.499777585268 1 60201.262982502 2023-09-14T06:18:41.688157+00:00 17462978.791939463466 232536964.708433032036 249999943.500372499228 1 60201.262993693 2023-09-14T06:18:42.655081+00:00 17463057.031373180449 232536886.468592196703 249999943.499965369701 1 60201.263004311 2023-09-14T06:18:43.572513+00:00 17462956.491651162505 232536987.008532404900 249999943.500183582306 1 60201.263016216 2023-09-14T06:18:44.601035+00:00 17463060.499228838831 232536883.001028478146 249999943.500257313251 1 60201.263027383 2023-09-14T06:18:45.565877+00:00 17462982.189988870174 232536961.310357242823 249999943.500346124172 1 60201.263039176 2023-09-14T06:18:46.584855+00:00 17463010.349176056683 232536933.150657445192 249999943.499833494425 1 60201.263050850 2023-09-14T06:18:47.593468+00:00 17463031.828334718943 232536911.671752870083 249999943.500087589025 1 60201.263062471 2023-09-14T06:18:48.597481+00:00 17463000.950439415872 232536942.549632966518 249999943.500072389841 1 60201.263074708 2023-09-14T06:18:49.654770+00:00 17462958.703899953514 232536984.796103984118 249999943.500003933907 1 60201.263086417 2023-09-14T06:18:50.666449+00:00 17462998.395217049867 232536945.104843884706 249999943.500060945749 1 60201.263097633 2023-09-14T06:18:51.635518+00:00 17463011.582479126751 232536931.917665511370 249999943.500144630671 1 60201.263109156 2023-09-14T06:18:52.631072+00:00 17462996.963091064245 232536946.536608666182 249999943.499699741602 1 60201.263120279 2023-09-14T06:18:53.592136+00:00 17462999.896965973079 232536943.602600365877 249999943.499566346407 1 60201.263132449 2023-09-14T06:18:54.643628+00:00 17463012.080883126706 232536931.418896824121 249999943.499779939651 1 60201.263143620 2023-09-14T06:18:55.608794+00:00 17463024.111214771867 232536919.388449460268 249999943.499664247036 1 60201.263154993 2023-09-14T06:18:56.591380+00:00 17463035.228662725538 232536908.270977079868 249999943.499639809132 1 60201.263166278 2023-09-14T06:18:57.566422+00:00 17462986.283772908151 232536957.216425657272 249999943.500198572874 1 60201.263178145 2023-09-14T06:18:58.591721+00:00 17462970.197356007993 232536973.302537053823 249999943.499893069267 1 60201.263190220 2023-09-14T06:18:59.634984+00:00 17463020.781108487397 232536922.718753844500 249999943.499862343073 1 60201.263201439 2023-09-14T06:19:00.604367+00:00 17463036.817606110126 232536906.682047426701 249999943.499653548002 1 60201.263217070 2023-09-14T06:19:01.954814+00:00 17463010.479977656156 232536933.020034044981 249999943.500011712313 1 60201.263225968 2023-09-14T06:19:02.723622+00:00 17462988.354623630643 232536955.145450502634 249999943.500074148178 1 60201.263237124 2023-09-14T06:19:03.687549+00:00 17462995.278961177915 232536948.221302717924 249999943.500263899565 1 60201.263248216 2023-09-14T06:19:04.645852+00:00 17463000.397941265255 232536943.101655781269 249999943.499597042799 1 60201.263259764 2023-09-14T06:19:05.643596+00:00 17462933.383846268058 232537010.116227656603 249999943.500073909760 1 60201.263271361 2023-09-14T06:19:06.645612+00:00 17463051.150589641184 232536892.349258601665 249999943.499848246574 1 60201.263282785 2023-09-14T06:19:07.632586+00:00 17462939.567056257278 232537003.933220803738 249999943.500277072191 1 60201.263293780 2023-09-14T06:19:08.582636+00:00 17463031.625320281833 232536911.874736815691 249999943.500057101250 1 60201.263306420 2023-09-14T06:19:09.674725+00:00 17463006.749356403947 232536936.750502735376 249999943.499859154224 1 60201.263317569 2023-09-14T06:19:10.637955+00:00 17463023.220883820206 232536920.278657287359 249999943.499541103840 1 60201.263328598 2023-09-14T06:19:11.590840+00:00 17462978.940339732915 232536964.559485703707 249999943.499825447798 1 60201.263339538 2023-09-14T06:19:12.536077+00:00 17463006.255159609020 232536937.244849771261 249999943.500009387732 1 60201.263351595 2023-09-14T06:19:13.577818+00:00 17462981.737264890224 232536961.762542754412 249999943.499807655811 1 60201.263363071 2023-09-14T06:19:14.569341+00:00 17463019.063208550215 232536924.436595857143 249999943.499804407358 1 60201.263374970 2023-09-14T06:19:15.597444+00:00 17463026.432135403156 232536917.068279772997 249999943.500415176153 1 60201.263387210 2023-09-14T06:19:16.654900+00:00 17462974.355890713632 232536969.144442230463 249999943.500332951546 1 60201.263398484 2023-09-14T06:19:17.629053+00:00 17463031.486574929208 232536912.013626575470 249999943.500201493502 1 60201.263408856 2023-09-14T06:19:18.525131+00:00 17462982.563208702952 232536960.936567872763 249999943.499776571989 1 60201.263420957 2023-09-14T06:19:19.570694+00:00 17462970.255458977073 232536973.244519233704 249999943.499978214502 1 60201.263432425 2023-09-14T06:19:20.561513+00:00 17463044.060196530074 232536899.439702004194 249999943.499898523092 1 60201.263444297 2023-09-14T06:19:21.587283+00:00 17462984.422378674150 232536959.077650398016 249999943.500029087067 1 60201.263455734 2023-09-14T06:19:22.575389+00:00 17462980.984663173556 232536962.515381127596 249999943.500044286251 1 60201.263467825 2023-09-14T06:19:23.620113+00:00 17462990.603631842881 232536952.896237999201 249999943.499869853258 1 60201.263479677 2023-09-14T06:19:24.644044+00:00 17462991.098794773221 232536952.401417791843 249999943.500212550163 1 60201.263490894 2023-09-14T06:19:25.613284+00:00 17462984.956236772239 232536958.543716490269 249999943.499953269958 1 60201.263502605 2023-09-14T06:19:26.625062+00:00 17463063.599705718458 232536879.899910986423 249999943.499616712332 1 60201.263513850 2023-09-14T06:19:27.596609+00:00 17463026.790987517685 232536916.708964645863 249999943.499952167273 1 60201.263525242 2023-09-14T06:19:28.580900+00:00 17463013.179512035102 232536930.320207625628 249999943.499719649553 1 60201.263537747 2023-09-14T06:19:29.661348+00:00 17463031.865127593279 232536911.634475380182 249999943.499602973461 1 60201.263548847 2023-09-14T06:19:30.620367+00:00 17462980.981918226928 232536962.517954647541 249999943.499872863293 1 60201.263560206 2023-09-14T06:19:31.601793+00:00 17463007.366168379784 232536936.133669495583 249999943.499837875366 1 60201.263571901 2023-09-14T06:19:32.612213+00:00 17463013.343651577830 232536930.156487911940 249999943.500139474869 1 60201.263583167 2023-09-14T06:19:33.585608+00:00 17463029.051158342510 232536914.448741704226 249999943.499900043011 1 60201.263595073 2023-09-14T06:19:34.614263+00:00 17463000.177300661802 232536943.322624683380 249999943.499925345182 1 60201.263606397 2023-09-14T06:19:35.592668+00:00 17463022.964537333697 232536920.535353958607 249999943.499891281128 1 60201.263617777 2023-09-14T06:19:36.575905+00:00 17463033.387660894543 232536910.112513244152 249999943.500174134970 1 60201.263630488 2023-09-14T06:19:37.674136+00:00 17463003.669249854982 232536939.830625623465 249999943.499875485897 1 60201.263641459 2023-09-14T06:19:38.622106+00:00 17462964.578462019563 232536978.921451985836 249999943.499913990498 1 60201.263652705 2023-09-14T06:19:39.593700+00:00 17463013.597319755703 232536929.902666807175 249999943.499986559153 1 60201.263664453 2023-09-14T06:19:40.608783+00:00 17463011.745893046260 232536931.754042267799 249999943.499935328960 1 60201.263676108 2023-09-14T06:19:41.615769+00:00 17463014.851988565177 232536928.647845059633 249999943.499833613634 1 60201.263687176 2023-09-14T06:19:42.571987+00:00 17462987.621867422014 232536955.877946764231 249999943.499814182520 1 60201.263698963 2023-09-14T06:19:43.590366+00:00 17463063.398580875248 232536880.101593106985 249999943.500173985958 1 60201.263710720 2023-09-14T06:19:44.606180+00:00 17463032.084722708911 232536911.415291756392 249999943.500014454126 1 60201.263722350 2023-09-14T06:19:45.611073+00:00 17462992.171404313296 232536951.328999847174 249999943.500404149294 1 60201.263733754 2023-09-14T06:19:46.596328+00:00 17462978.197574920952 232536965.302063763142 249999943.499638676643 1 60201.263745181 2023-09-14T06:19:47.583638+00:00 17463061.100321378559 232536882.399404048920 249999943.499725431204 1 60201.263756978 2023-09-14T06:19:48.602942+00:00 17462962.048192746937 232536981.452082157135 249999943.500274896622 1 60201.263768867 2023-09-14T06:19:49.630055+00:00 17462991.300357814878 232536952.200142234564 249999943.500500053167 1 60201.263779912 2023-09-14T06:19:50.584402+00:00 17463022.095991294831 232536921.404411345720 249999943.500402629375 1 60201.263791267 2023-09-14T06:19:51.565452+00:00 17462976.345879953355 232536967.153769373894 249999943.499649316072 1 60201.263802778 2023-09-14T06:19:52.560030+00:00 17462990.019051913172 232536953.481216162443 249999943.500268071890 1 60201.263814835 2023-09-14T06:19:53.601721+00:00 17463006.341194353998 232536937.159173488617 249999943.500367850065 1 60201.263826611 2023-09-14T06:19:54.619135+00:00 17462983.603131636977 232536959.896784007549 249999943.499915659428 1 60201.263837962 2023-09-14T06:19:55.599949+00:00 17463088.583619423211 232536854.916403442621 249999943.500022858381 1 60201.263848634 2023-09-14T06:19:56.521924+00:00 17462998.343841880560 232536945.156131088734 249999943.499972969294 1 60201.263861323 2023-09-14T06:19:57.618264+00:00 17463033.056325513870 232536910.443563640118 249999943.499889165163 1 60201.263872665 2023-09-14T06:19:58.598238+00:00 17462997.093329522759 232536946.406674385071 249999943.500003904104 1 60201.263883975 2023-09-14T06:19:59.575433+00:00 17463021.871004562825 232536921.629004836082 249999943.500009387732 1 60201.263895654 2023-09-14T06:20:00.584537+00:00 17463010.545883789659 232536932.953903675079 249999943.499787449837 1 60201.263907818 2023-09-14T06:20:01.635433+00:00 17463000.740902550519 232536942.759043782949 249999943.499946326017 1 60201.263923008 2023-09-14T06:20:02.947868+00:00 17463007.182276219130 232536936.317331641912 249999943.499607861042 1 60201.263936402 2023-09-14T06:20:04.105175+00:00 17463002.059091366827 232536941.441278815269 249999943.500370174646 1 60201.263946657 2023-09-14T06:20:04.991134+00:00 17462982.147577017546 232536961.352784156799 249999943.500361174345 1 60201.263957541 2023-09-14T06:20:05.931555+00:00 17463003.852114912122 232536939.647758394480 249999943.499873310328 1 60201.263967611 2023-09-14T06:20:06.801570+00:00 17463044.848286833614 232536898.651303887367 249999943.499590724707 1 60201.263978492 2023-09-14T06:20:07.741746+00:00 17462981.717986471951 232536961.781372755766 249999943.499359220266 1 60201.263989692 2023-09-14T06:20:08.709399+00:00 17463016.513827115297 232536926.985953420401 249999943.499780535698 1 60201.264000522 2023-09-14T06:20:09.645122+00:00 17462993.268555250019 232536950.231896400452 249999943.500451654196 1 60201.264012953 2023-09-14T06:20:10.719136+00:00 17462995.937935803086 232536947.561988949776 249999943.499924749136 1 60201.264025135 2023-09-14T06:20:11.771680+00:00 17462978.131278719753 232536965.368724286556 249999943.500003010035 1 60201.264037527 2023-09-14T06:20:12.842318+00:00 17462986.654514458030 232536956.845899969339 249999943.500414431095 1 60201.264048778 2023-09-14T06:20:13.814385+00:00 17462990.668679658324 232536952.831273764372 249999943.499953418970 1 60201.264059225 2023-09-14T06:20:14.717063+00:00 17463030.114939700812 232536913.384973406792 249999943.499913096428 1 60201.264070801 2023-09-14T06:20:15.717267+00:00 17462998.928473860025 232536944.571442246437 249999943.499916106462 1 60201.264082132 2023-09-14T06:20:16.696243+00:00 17462977.056416172534 232536966.443150371313 249999943.499566555023 1 60201.264093247 2023-09-14T06:20:17.656521+00:00 17463012.692651122808 232536930.807304978371 249999943.499956101179 1 60201.264106030 2023-09-14T06:20:18.760996+00:00 17463004.628755096346 232536938.871415495872 249999943.500170588493 1 60201.264116828 2023-09-14T06:20:19.693985+00:00 17462941.028257008642 232537002.471668899059 249999943.499925911427 1 60201.264128360 2023-09-14T06:20:20.690278+00:00 17463067.758663941175 232536875.741442263126 249999943.500106215477 1 60201.264139009 2023-09-14T06:20:21.610370+00:00 17463027.659865118563 232536915.839938610792 249999943.499803721905 1 60201.264151917 2023-09-14T06:20:22.725649+00:00 17463014.207346901298 232536929.292733430862 249999943.500080347061 1 60201.264162701 2023-09-14T06:20:23.657340+00:00 17463033.046025507152 232536910.453699767590 249999943.499725282192 1 60201.264175526 2023-09-14T06:20:24.765418+00:00 17463007.523195281625 232536935.976930171251 249999943.500125467777 1 60201.264186036 2023-09-14T06:20:25.673473+00:00 17463034.920280456543 232536908.579605489969 249999943.499885946512 1 60201.264197197 2023-09-14T06:20:26.637781+00:00 17463016.022211708128 232536927.477680712938 249999943.499892413616 1 60201.264209026 2023-09-14T06:20:27.659892+00:00 17463005.536744985729 232536937.963139683008 249999943.499884665012 1 60201.264220177 2023-09-14T06:20:28.623319+00:00 17462990.060375586152 232536953.439484864473 249999943.499860465527 1 60201.264232251 2023-09-14T06:20:29.666482+00:00 17463038.367969837040 232536905.132368355989 249999943.500338196754 1 60201.264243816 2023-09-14T06:20:30.665757+00:00 17462974.334470879287 232536969.165613710880 249999943.500084578991 1 60201.264254968 2023-09-14T06:20:31.629257+00:00 17462977.685661371797 232536965.814380079508 249999943.500041455030 1 60201.264267450 2023-09-14T06:20:32.707708+00:00 17463016.363532111049 232536927.136598974466 249999943.500131070614 1 60201.264278715 2023-09-14T06:20:33.680920+00:00 17463014.900681369007 232536928.599204182625 249999943.499885559082 1 60201.264290278 2023-09-14T06:20:34.680043+00:00 17463016.191703595221 232536927.308309704065 249999943.500013291836 1 60201.264303827 2023-09-14T06:20:35.850637+00:00 17462988.784044153988 232536954.716121047735 249999943.500165194273 1 60201.264314209 2023-09-14T06:20:36.747654+00:00 17462990.169758819044 232536953.330116301775 249999943.499875128269 1 60201.264325779 2023-09-14T06:20:37.747279+00:00 17463016.465769857168 232536927.034419983625 249999943.500189840794 1 60201.264336211 2023-09-14T06:20:38.648645+00:00 17462981.026992477477 232536962.473040014505 249999943.500032484531 1 60201.264348078 2023-09-14T06:20:39.673927+00:00 17462983.852806333452 232536959.647540837526 249999943.500347167253 1 60201.264359810 2023-09-14T06:20:40.687640+00:00 17463039.161259587854 232536904.338729143143 249999943.499988734722 1 60201.264371242 2023-09-14T06:20:41.675333+00:00 17462997.649967551231 232536945.849882066250 249999943.499849617481 1 60201.264383655 2023-09-14T06:20:42.747743+00:00 17463013.246688790619 232536930.253651589155 249999943.500340372324 1 60201.264394477 2023-09-14T06:20:43.682856+00:00 17463004.746555931866 232536938.753575295210 249999943.500131219625 1 60201.264405580 2023-09-14T06:20:44.642090+00:00 17463034.978317592293 232536908.521691977978 249999943.500009566545 1 60201.264418621 2023-09-14T06:20:45.768854+00:00 17463017.095241665840 232536926.404833823442 249999943.500075489283 1 60201.264428970 2023-09-14T06:20:46.663005+00:00 17463030.049129806459 232536913.450562208891 249999943.499692022800 1 60201.264440661 2023-09-14T06:20:47.673129+00:00 17462956.429753515869 232536987.070047289133 249999943.499800801277 1 60201.264451879 2023-09-14T06:20:48.642307+00:00 17463041.109737180173 232536902.389862507582 249999943.499599695206 1 60201.264463607 2023-09-14T06:20:49.655659+00:00 17462956.083982292563 232536987.416382014751 249999943.500364303589 1 60201.264474634 2023-09-14T06:20:50.608406+00:00 17463026.846133142710 232536916.653842747211 249999943.499975889921 1 60201.264486806 2023-09-14T06:20:51.660072+00:00 17463005.301102038473 232536938.198367744684 249999943.499469786882 1 60201.264498794 2023-09-14T06:20:52.695854+00:00 17463019.386235233396 232536924.113843113184 249999943.500078350306 1 60201.264510155 2023-09-14T06:20:53.677383+00:00 17463002.013334047049 232536941.486516445875 249999943.499850481749 1 60201.264520859 2023-09-14T06:20:54.602257+00:00 17463017.316071484238 232536926.183872222900 249999943.499943703413 1 60201.264533066 2023-09-14T06:20:55.656934+00:00 17463012.741603963077 232536930.758461803198 249999943.500065773726 1 60201.264544362 2023-09-14T06:20:56.632906+00:00 17463043.368071399629 232536900.131985127926 249999943.500056535006 1 60201.264555611 2023-09-14T06:20:57.604800+00:00 17462994.494865540415 232536949.004770547152 249999943.499636083841 1 60201.264567579 2023-09-14T06:20:58.638813+00:00 17462970.050878547132 232536973.448994517326 249999943.499873071909 1 60201.264578262 2023-09-14T06:20:59.561830+00:00 17462960.574755087495 232536982.925364375114 249999943.500119447708 1 60201.264590631 2023-09-14T06:21:00.630520+00:00 17463048.732166621834 232536894.768245816231 249999943.500412434340 1 60201.264602999 2023-09-14T06:21:01.699079+00:00 17463024.329481959343 232536919.170576304197 249999943.500058263540 1 60201.264616356 2023-09-14T06:21:02.853156+00:00 17462984.376337241381 232536959.123567461967 249999943.499904692173 1 60201.264626062 2023-09-14T06:21:03.691711+00:00 17462971.307152532041 232536972.192724496126 249999943.499877035618 1 60201.264637551 2023-09-14T06:21:04.684380+00:00 17462997.368285402656 232536946.131624341011 249999943.499909758568 1 60201.264649787 2023-09-14T06:21:05.741629+00:00 17462995.194691289216 232536948.305294275284 249999943.499985575676 1 60201.264660204 2023-09-14T06:21:06.641641+00:00 17463020.377518057823 232536923.122772485018 249999943.500290542841 1 60201.264672236 2023-09-14T06:21:07.681194+00:00 17462985.317335061729 232536958.182727754116 249999943.500062823296 1 60201.264683945 2023-09-14T06:21:08.692854+00:00 17463040.049905639142 232536903.450083881617 249999943.499989509583 1 60201.264695270 2023-09-14T06:21:09.671349+00:00 17462993.352293238044 232536950.147809088230 249999943.500102341175 1 60201.264707376 2023-09-14T06:21:10.717318+00:00 17463015.156960587949 232536928.343037545681 249999943.499998122454 1 60201.264718736 2023-09-14T06:21:11.698780+00:00 17463004.383083380759 232536939.116826504469 249999943.499909877777 1 60201.264728991 2023-09-14T06:21:12.584806+00:00 17462996.929947551340 232536946.569910764694 249999943.499858319759 1 60201.264740894 2023-09-14T06:21:13.613224+00:00 17462994.836949378252 232536948.663189172745 249999943.500138550997 1 60201.264752274 2023-09-14T06:21:14.596495+00:00 17463061.294817283750 232536882.205043852329 249999943.499861121178 1 60201.264763889 2023-09-14T06:21:15.600006+00:00 17463040.272904973477 232536903.227112740278 249999943.500017702579 1 60201.264775824 2023-09-14T06:21:16.631164+00:00 17463006.202749617398 232536937.297211408615 249999943.499961018562 1 60201.264787360 2023-09-14T06:21:17.627930+00:00 17463022.115089721978 232536921.384502053261 249999943.499591767788 1 60201.264798488 2023-09-14T06:21:18.589305+00:00 17462975.622845031321 232536967.877628415823 249999943.500473439693 1 60201.264810120 2023-09-14T06:21:19.594330+00:00 17463012.179628100246 232536931.320442348719 249999943.500070452690 1 60201.264822299 2023-09-14T06:21:20.646582+00:00 17462982.387941535562 232536961.111812889576 249999943.499754428864 1 60201.264833627 2023-09-14T06:21:21.625419+00:00 17463052.238959185779 232536891.260865211487 249999943.499824404716 1 60201.264844902 2023-09-14T06:21:22.599514+00:00 17463015.021437503397 232536928.478322297335 249999943.499759793282 1 60201.264856384 2023-09-14T06:21:23.591593+00:00 17462981.056734994054 232536962.443328380585 249999943.500063359737 1 60201.264868628 2023-09-14T06:21:24.649443+00:00 17462968.808801006526 232536974.690908342600 249999943.499709337950 1 60201.264879495 2023-09-14T06:21:25.588343+00:00 17462988.096333403140 232536955.403850764036 249999943.500184178352 1 60201.264891486 2023-09-14T06:21:26.624356+00:00 17463019.336821720004 232536924.163146883249 249999943.499968588352 1 60201.264902873 2023-09-14T06:21:27.608231+00:00 17463031.556524418294 232536911.943255156279 249999943.499779582024 1 60201.264913561 2023-09-14T06:21:28.531632+00:00 17462956.173031590879 232536987.326996147633 249999943.500027745962 1 60201.264926346 2023-09-14T06:21:29.636337+00:00 17463035.173930555582 232536908.325936436653 249999943.499866992235 1 60201.264937354 2023-09-14T06:21:30.587413+00:00 17463043.545244529843 232536899.954747170210 249999943.499991714954 1 60201.264949596 2023-09-14T06:21:31.645045+00:00 17462959.995086710900 232536983.505286812782 249999943.500373512506 1 60201.264961034 2023-09-14T06:21:32.633291+00:00 17463023.012053731829 232536920.488035082817 249999943.500088810921 1 60201.264972315 2023-09-14T06:21:33.607997+00:00 17463043.683043677360 232536899.817241817713 249999943.500285506248 1 60201.264984462 2023-09-14T06:21:34.657557+00:00 17463042.006958007812 232536901.494177818298 249999943.501135826111 1 60201.264995447 2023-09-14T06:21:35.606658+00:00 17462977.151827469468 232536966.348343193531 249999943.500170648098 1 60201.265007310 2023-09-14T06:21:36.631537+00:00 17463025.271922033280 232536918.227852195501 249999943.499774217606 1 60201.265018664 2023-09-14T06:21:37.612545+00:00 17463003.041379876435 232536940.458424121141 249999943.499803990126 1 60201.265030680 2023-09-14T06:21:38.650755+00:00 17463028.515652194619 232536914.984580218792 249999943.500232398510 1 60201.265041142 2023-09-14T06:21:39.554653+00:00 17462995.550968829542 232536947.948860347271 249999943.499829173088 1 60201.265053467 2023-09-14T06:21:40.619591+00:00 17463095.187248095870 232536848.312657237053 249999943.499905347824 1 60201.265064870 2023-09-14T06:21:41.604815+00:00 17462997.409446656704 232536946.090779900551 249999943.500226557255 1 60201.265076315 2023-09-14T06:21:42.593644+00:00 17463006.628932323307 232536936.870695441961 249999943.499627768993 1 60201.265087858 2023-09-14T06:21:43.590909+00:00 17463009.367956347764 232536934.131691336632 249999943.499647676945 1 60201.265100076 2023-09-14T06:21:44.646556+00:00 17463017.147848051041 232536926.351882368326 249999943.499730408192 1 60201.265111116 2023-09-14T06:21:45.600402+00:00 17463016.294251590967 232536927.205655813217 249999943.499907404184 1 60201.265123027 2023-09-14T06:21:46.629513+00:00 17462955.429326679558 232536988.071273356676 249999943.500600039959 1 60201.265134138 2023-09-14T06:21:47.589497+00:00 17463023.126419723034 232536920.373558491468 249999943.499978214502 1 60201.265145692 2023-09-14T06:21:48.587744+00:00 17463009.666359778494 232536933.833693861961 249999943.500053644180 1 60201.265157805 2023-09-14T06:21:49.634376+00:00 17462986.437821168453 232536957.062274247408 249999943.500095427036 1 60201.265169503 2023-09-14T06:21:50.645078+00:00 17463030.883166801184 232536912.616509348154 249999943.499676138163 1 60201.265180080 2023-09-14T06:21:51.558891+00:00 17462994.408984161913 232536949.091378062963 249999943.500362217426 1 60201.265191975 2023-09-14T06:21:52.586638+00:00 17462976.465352591127 232536967.034598946571 249999943.499951541424 1 60201.265204277 2023-09-14T06:21:53.649564+00:00 17463010.919585451484 232536932.580632328987 249999943.500217795372 1 60201.265215544 2023-09-14T06:21:54.623007+00:00 17462981.891288366169 232536961.608904123306 249999943.500192493200 1 60201.265228015 2023-09-14T06:21:55.700510+00:00 17463008.060393482447 232536935.439205676317 249999943.499599158764 1 60201.265239137 2023-09-14T06:21:56.661403+00:00 17462985.928403537720 232536957.571615338326 249999943.500018864870 1 60201.265250673 2023-09-14T06:21:57.658154+00:00 17463012.961522109807 232536930.538441628218 249999943.499963730574 1 60201.265261587 2023-09-14T06:21:58.601139+00:00 17463001.604166742414 232536941.895216226578 249999943.499382972717 1 60201.265273999 2023-09-14T06:21:59.673526+00:00 17462995.434292744845 232536948.065406441689 249999943.499699175358 1 60201.265285713 2023-09-14T06:22:00.685623+00:00 17463020.312481123954 232536923.187361806631 249999943.499842941761 1 60201.265300306 2023-09-14T06:22:01.946464+00:00 17462968.223773967475 232536975.276624172926 249999943.500398129225 1 60201.265311508 2023-09-14T06:22:02.914250+00:00 17463064.054780498147 232536879.445052653551 249999943.499833166599 1 60201.265322382 2023-09-14T06:22:03.853789+00:00 17463019.624476529658 232536923.874787896872 249999943.499264419079 1 60201.265334289 2023-09-14T06:22:04.882511+00:00 17463024.618772499263 232536918.881127387285 249999943.499899893999 1 60201.265343778 2023-09-14T06:22:05.702423+00:00 17462981.308180797845 232536962.191607832909 249999943.499788641930 1 60201.265355482 2023-09-14T06:22:06.713648+00:00 17463036.720790497959 232536906.779071569443 249999943.499862074852 1 60201.265367143 2023-09-14T06:22:07.721119+00:00 17462972.107539221644 232536971.392160236835 249999943.499699473381 1 60201.265378633 2023-09-14T06:22:08.713893+00:00 17463011.822704311460 232536931.677223414183 249999943.499927729368 1 60201.265390218 2023-09-14T06:22:09.714804+00:00 17463010.130660153925 232536933.369854062796 249999943.500514209270 1 60201.265401349 2023-09-14T06:22:10.676547+00:00 17462961.915772017092 232536981.584626555443 249999943.500398576260 1 60201.265414186 2023-09-14T06:22:11.785642+00:00 17463017.014980744570 232536926.484754979610 249999943.499735713005 1 60201.265424232 2023-09-14T06:22:12.653683+00:00 17463012.848792366683 232536930.651343703270 249999943.500136077404 1 60201.265435407 2023-09-14T06:22:13.619189+00:00 17463019.835446801037 232536923.664755105972 249999943.500201910734 1 60201.265448190 2023-09-14T06:22:14.723624+00:00 17463019.686355173588 232536923.813518464565 249999943.499873638153 1 60201.265459886 2023-09-14T06:22:15.734169+00:00 17462987.063184227794 232536956.436608850956 249999943.499793082476 1 60201.265470440 2023-09-14T06:22:16.646077+00:00 17462995.221915774047 232536948.278177738190 249999943.500093519688 1 60201.265482186 2023-09-14T06:22:17.660850+00:00 17463027.597573436797 232536915.902359217405 249999943.499932646751 1 60201.265493732 2023-09-14T06:22:18.658483+00:00 17462975.060371194035 232536968.439843267202 249999943.500214457512 1 60201.265504736 2023-09-14T06:22:19.609204+00:00 17463028.418830860406 232536915.081418961287 249999943.500249832869 1 60201.265516409 2023-09-14T06:22:20.617689+00:00 17463002.804498866200 232536940.695402294397 249999943.499901175499 1 60201.265528644 2023-09-14T06:22:21.674871+00:00 17463048.184229318053 232536895.315705090761 249999943.499934405088 1 60201.265539302 2023-09-14T06:22:22.595731+00:00 17463006.463164176792 232536937.036896109581 249999943.500060290098 1 60201.265552532 2023-09-14T06:22:23.738813+00:00 17462988.929743409157 232536954.570278108120 249999943.500021517277 1 60201.265564146 2023-09-14T06:22:24.742208+00:00 17463029.711649216712 232536913.788158863783 249999943.499808073044 1 60201.265574725 2023-09-14T06:22:25.656237+00:00 17462993.872092653066 232536949.627413332462 249999943.499505996704 1 60201.265585765 2023-09-14T06:22:26.610074+00:00 17463031.036134157330 232536912.463695526123 249999943.499829679728 1 60201.265598367 2023-09-14T06:22:27.698926+00:00 17463007.599438130856 232536935.900238275528 249999943.499676406384 1 60201.265609942 2023-09-14T06:22:28.698992+00:00 17462997.916440010071 232536945.584050655365 249999943.500490665436 1 60201.265621181 2023-09-14T06:22:29.670051+00:00 17463007.178090903908 232536936.321719586849 249999943.499810487032 1 60201.265633331 2023-09-14T06:22:30.719805+00:00 17463010.788005121052 232536932.712222903967 249999943.500228017569 1 60201.265644493 2023-09-14T06:22:31.684136+00:00 17463006.885916825384 232536936.614162415266 249999943.500079244375 1 60201.265655876 2023-09-14T06:22:32.667679+00:00 17462970.751977853477 232536972.748229116201 249999943.500206977129 1 60201.265668046 2023-09-14T06:22:33.719170+00:00 17463048.464483655989 232536895.035276174545 249999943.499759823084 1 60201.265679612 2023-09-14T06:22:34.718438+00:00 17462977.476191613823 232536966.024159014225 249999943.500350624323 1 60201.265690608 2023-09-14T06:22:35.668524+00:00 17463005.708244070411 232536937.791872501373 249999943.500116586685 1 60201.265702002 2023-09-14T06:22:36.652973+00:00 17463014.015818905085 232536929.484083265066 249999943.499902158976 1 60201.265713456 2023-09-14T06:22:37.642570+00:00 17463043.807891339064 232536899.691943138838 249999943.499834477901 1 60201.265725863 2023-09-14T06:22:38.714581+00:00 17462957.181751120836 232536986.318662881851 249999943.500414013863 1 60201.265736538 2023-09-14T06:22:39.636872+00:00 17463003.946873549372 232536939.553155124187 249999943.500028669834 1 60201.265748675 2023-09-14T06:22:40.685480+00:00 17463019.756394244730 232536923.743057519197 249999943.499451756477 1 60201.265760301 2023-09-14T06:22:41.690013+00:00 17462976.489202294499 232536967.010154008865 249999943.499356299639 1 60201.265772089 2023-09-14T06:22:42.708479+00:00 17463029.011069171131 232536914.488657355309 249999943.499726533890 1 60201.265783810 2023-09-14T06:22:43.721184+00:00 17462981.267388742417 232536962.232381552458 249999943.499770283699 1 60201.265793979 2023-09-14T06:22:44.599817+00:00 17463030.869153559208 232536912.630569696426 249999943.499723255634 1 60201.265805488 2023-09-14T06:22:45.594115+00:00 17462963.548822306097 232536979.951420485973 249999943.500242799520 1 60201.265817161 2023-09-14T06:22:46.602715+00:00 17463034.005425304174 232536909.494594991207 249999943.500020295382 1 60201.265829074 2023-09-14T06:22:47.631998+00:00 17463012.198064073920 232536931.301871240139 249999943.499935328960 1 60201.265841017 2023-09-14T06:22:48.663898+00:00 17462994.959426533431 232536948.540473610163 249999943.499900132418 1 60201.265852054 2023-09-14T06:22:49.617431+00:00 17462951.154105857015 232536992.345874041319 249999943.499979913235 1 60201.265863946 2023-09-14T06:22:50.644916+00:00 17463073.971525751054 232536869.528562694788 249999943.500088453293 1 60201.265874993 2023-09-14T06:22:51.599352+00:00 17462977.615456338972 232536965.884669363499 249999943.500125706196 1 60201.265887486 2023-09-14T06:22:52.678764+00:00 17463049.729551292956 232536893.770748376846 249999943.500299662352 1 60201.265897986 2023-09-14T06:22:53.586056+00:00 17463008.248416587710 232536935.251742243767 249999943.500158846378 1 60201.265909522 2023-09-14T06:22:54.582702+00:00 17462993.462633721530 232536950.037112772465 249999943.499746501446 1 60201.265921514 2023-09-14T06:22:55.618875+00:00 17463055.032087691128 232536888.468353867531 249999943.500441551208 1 60201.265933265 2023-09-14T06:22:56.634049+00:00 17462986.866342075169 232536956.633389145136 249999943.499731212854 1 60201.265944433 2023-09-14T06:22:57.599008+00:00 17462993.802428856492 232536949.697925329208 249999943.500354170799 1 60201.265955921 2023-09-14T06:22:58.591576+00:00 17462978.739573974162 232536964.760382175446 249999943.499956160784 1 60201.265968105 2023-09-14T06:22:59.644233+00:00 17463064.655831612647 232536878.844360470772 249999943.500192075968 1 60201.265979741 2023-09-14T06:23:00.649635+00:00 17462996.555204682052 232536946.944909095764 249999943.500113785267 1 60201.265990956 2023-09-14T06:23:01.618572+00:00 17462994.439519990236 232536949.060400485992 249999943.499920487404 1 60201.266004129 2023-09-14T06:23:02.756793+00:00 17463002.134845603257 232536941.365366160870 249999943.500211775303 1 60201.266015379 2023-09-14T06:23:03.728748+00:00 17463014.190138291568 232536929.309788584709 249999943.499926865101 1 60201.266027086 2023-09-14T06:23:04.740245+00:00 17462974.423542242497 232536969.076349794865 249999943.499892026186 1 60201.266038450 2023-09-14T06:23:05.722070+00:00 17462982.019842762500 232536961.479689598083 249999943.499532371759 1 60201.266049609 2023-09-14T06:23:06.686201+00:00 17463005.872114710510 232536937.627279013395 249999943.499393731356 1 60201.266061237 2023-09-14T06:23:07.690876+00:00 17463068.675759941339 232536874.824129223824 249999943.499889165163 1 60201.266072740 2023-09-14T06:23:08.684702+00:00 17462950.079583045095 232536993.420697331429 249999943.500280380249 1 60201.266084073 2023-09-14T06:23:09.663930+00:00 17463025.673107907176 232536917.827293336391 249999943.500401258469 1 60201.266095206 2023-09-14T06:23:10.625821+00:00 17463027.095975726843 232536916.404126018286 249999943.500101745129 1 60201.266106359 2023-09-14T06:23:11.589423+00:00 17462972.014390729368 232536971.485094666481 249999943.499485403299 1 60201.266117226 2023-09-14T06:23:12.528372+00:00 17462999.709300059825 232536943.790616482496 249999943.499916553497 1 60201.266130446 2023-09-14T06:23:13.670483+00:00 17462993.523642886430 232536949.976921826601 249999943.500564724207 1 60201.266141328 2023-09-14T06:23:14.610713+00:00 17463051.787787009031 232536891.712008982897 249999943.499796003103 1 60201.266152880 2023-09-14T06:23:15.608819+00:00 17463011.120214384049 232536932.379924118519 249999943.500138491392 1 60201.266164866 2023-09-14T06:23:16.644459+00:00 17463042.402975596488 232536901.096731334925 249999943.499706923962 1 60201.266177122 2023-09-14T06:23:17.703347+00:00 17462994.777889128774 232536948.721923887730 249999943.499813020229 1 60201.266188156 2023-09-14T06:23:18.656649+00:00 17462974.057610623538 232536969.442033022642 249999943.499643653631 1 60201.266199153 2023-09-14T06:23:19.606811+00:00 17462995.024085935205 232536948.475425392389 249999943.499511331320 1 60201.266210905 2023-09-14T06:23:20.622187+00:00 17463014.441545806825 232536929.058010548353 249999943.499556362629 1 60201.266222845 2023-09-14T06:23:21.653795+00:00 17463023.560260489583 232536919.939868718386 249999943.500129222870 1 60201.266234465 2023-09-14T06:23:22.657812+00:00 17463072.031486093998 232536871.468426465988 249999943.499912559986 1 60201.266246320 2023-09-14T06:23:23.682060+00:00 17462963.189518120140 232536980.310392439365 249999943.499910563231 1 60201.266257070 2023-09-14T06:23:24.610829+00:00 17462978.031832817942 232536965.467966139317 249999943.499798953533 1 60201.266268877 2023-09-14T06:23:25.631010+00:00 17462971.224187321961 232536972.275543034077 249999943.499730348587 1 60201.266280307 2023-09-14T06:23:26.618570+00:00 17463040.498873174191 232536903.001156330109 249999943.500029504299 1 60201.266291994 2023-09-14T06:23:27.628268+00:00 17462979.302427571267 232536964.197767466307 249999943.500195026398 1 60201.266303400 2023-09-14T06:23:28.613773+00:00 17462983.444559585303 232536960.055722445250 249999943.500282019377 1 60201.266314899 2023-09-14T06:23:29.607288+00:00 17462970.928112793714 232536972.572139918804 249999943.500252723694 1 60201.266327030 2023-09-14T06:23:30.655448+00:00 17463050.168919239193 232536893.331411510706 249999943.500330746174 1 60201.266338266 2023-09-14T06:23:31.626205+00:00 17462980.718599740416 232536962.781464368105 249999943.500064104795 1 60201.266349535 2023-09-14T06:23:32.599852+00:00 17462996.462827954441 232536947.037192463875 249999943.500020414591 1 60201.266361402 2023-09-14T06:23:33.625181+00:00 17463033.935166288167 232536909.565008997917 249999943.500175297260 1 60201.266372734 2023-09-14T06:23:34.604220+00:00 17463008.598289258778 232536934.901443809271 249999943.499733060598 1 60201.266384154 2023-09-14T06:23:35.590853+00:00 17463005.145398769528 232536938.354572415352 249999943.499971181154 1 60201.266396057 2023-09-14T06:23:36.619307+00:00 17463010.122387647629 232536933.377493351698 249999943.499880999327 1 60201.266408698 2023-09-14T06:23:37.711513+00:00 17463010.617423608899 232536932.882250517607 249999943.499674141407 1 60201.266419183 2023-09-14T06:23:38.617359+00:00 17463003.403808992356 232536940.095976471901 249999943.499785453081 1 60201.266430395 2023-09-14T06:23:39.586081+00:00 17462998.913682643324 232536944.586136341095 249999943.499818980694 1 60201.266442198 2023-09-14T06:23:40.605906+00:00 17463029.855715245008 232536913.643911004066 249999943.499626249075 1 60201.266453964 2023-09-14T06:23:41.622476+00:00 17462987.667305968702 232536955.832556843758 249999943.499862819910 1 60201.266465297 2023-09-14T06:23:42.601641+00:00 17462961.427434206009 232536982.072662591934 249999943.500096797943 1 60201.266477790 2023-09-14T06:23:43.681034+00:00 17463002.833248909563 232536940.666915297508 249999943.500164210796 1 60201.266488146 2023-09-14T06:23:44.575811+00:00 17462994.802102461457 232536948.698001265526 249999943.500103712082 1 60201.266500152 2023-09-14T06:23:45.613101+00:00 17462987.475055620074 232536956.024997115135 249999943.500052750111 1 60201.266511546 2023-09-14T06:23:46.597559+00:00 17463022.247322373092 232536921.252685844898 249999943.500008225441 1 60201.266523439 2023-09-14T06:23:47.625081+00:00 17463044.073962491006 232536899.425478368998 249999943.499440848827 1 60201.266535108 2023-09-14T06:23:48.633332+00:00 17463003.388188876212 232536940.111946165562 249999943.500135034323 1 60201.266546930 2023-09-14T06:23:49.654737+00:00 17463015.346044540405 232536928.153810560703 249999943.499855101109 1 60201.266558350 2023-09-14T06:23:50.641397+00:00 17463022.757606480271 232536920.742193490267 249999943.499799966812 1 60201.266569295 2023-09-14T06:23:51.587092+00:00 17463010.031247925013 232536933.468263030052 249999943.499510943890 1 60201.266580706 2023-09-14T06:23:52.573027+00:00 17462983.586742587388 232536959.913202494383 249999943.499945074320 1 60201.266592683 2023-09-14T06:23:53.607793+00:00 17463019.793998152018 232536923.706025838852 249999943.500023990870 1 60201.266604298 2023-09-14T06:23:54.611358+00:00 17462970.328107513487 232536973.171471178532 249999943.499578684568 1 60201.266615987 2023-09-14T06:23:55.621266+00:00 17462984.447901550680 232536959.051986932755 249999943.499888479710 1 60201.266628035 2023-09-14T06:23:56.662251+00:00 17462993.065790332854 232536950.433933913708 249999943.499724239111 1 60201.266638876 2023-09-14T06:23:57.598934+00:00 17462994.591034568846 232536948.909268260002 249999943.500302821398 1 60201.266650070 2023-09-14T06:23:58.566110+00:00 17463008.319363202900 232536935.180447608232 249999943.499810814857 1 60201.266662289 2023-09-14T06:23:59.621783+00:00 17462998.180040460080 232536945.320280730724 249999943.500321179628 1 60201.266673443 2023-09-14T06:24:00.585482+00:00 17463002.434302911162 232536941.065925717354 249999943.500228643417 1 60201.266685266 2023-09-14T06:24:01.606973+00:00 17463018.131554037333 232536925.368288069963 249999943.499842107296 1 60201.266701688 2023-09-14T06:24:03.025836+00:00 17463046.642208524048 232536896.857987433672 249999943.500195950270 1 60201.266712156 2023-09-14T06:24:03.930250+00:00 17463028.775914102793 232536914.724172532558 249999943.500086635351 1 60201.266723286 2023-09-14T06:24:04.891948+00:00 17462992.083078738302 232536951.416463702917 249999943.499542444944 1 60201.266733794 2023-09-14T06:24:05.799798+00:00 17463033.796419195831 232536909.703562766314 249999943.499981969595 1 60201.266745491 2023-09-14T06:24:06.810409+00:00 17462995.224821832031 232536948.275504887104 249999943.500326722860 1 60201.266756951 2023-09-14T06:24:07.800536+00:00 17462990.616104356945 232536952.883918881416 249999943.500023245811 1 60201.266768273 2023-09-14T06:24:08.778739+00:00 17462999.204486470670 232536944.295428544283 249999943.499915003777 1 60201.266779970 2023-09-14T06:24:09.789443+00:00 17463004.096611626446 232536939.403024852276 249999943.499636471272 1 60201.266791971 2023-09-14T06:24:10.826286+00:00 17463053.625512659550 232536889.874428480864 249999943.499941140413 1 60201.266802260 2023-09-14T06:24:11.715271+00:00 17462992.835011269897 232536950.665121823549 249999943.500133097172 1 60201.266814749 2023-09-14T06:24:12.794334+00:00 17462993.453233629465 232536950.046163320541 249999943.499396950006 1 60201.266825380 2023-09-14T06:24:13.712799+00:00 17462991.929881699383 232536951.570195645094 249999943.500077337027 1 60201.266835947 2023-09-14T06:24:14.625821+00:00 17463010.167209044099 232536933.332788407803 249999943.499997437000 1 60201.266848044 2023-09-14T06:24:15.671026+00:00 17463004.106614597142 232536939.393478482962 249999943.500093072653 1 60201.266859603 2023-09-14T06:24:16.669720+00:00 17462995.306210927665 232536948.194237709045 249999943.500448644161 1 60201.266871117 2023-09-14T06:24:17.664477+00:00 17463041.362589154392 232536902.137520253658 249999943.500109404325 1 60201.266882641 2023-09-14T06:24:18.660223+00:00 17462993.391728643328 232536950.108856469393 249999943.500585108995 1 60201.266894280 2023-09-14T06:24:19.665829+00:00 17462980.429791726172 232536963.070377856493 249999943.500169575214 1 60201.266906805 2023-09-14T06:24:20.747974+00:00 17463031.524086546153 232536911.975564986467 249999943.499651521444 1 60201.266917336 2023-09-14T06:24:21.657852+00:00 17462986.320225827396 232536957.179743558168 249999943.499969393015 1 60201.266930019 2023-09-14T06:24:22.753651+00:00 17463011.701309062541 232536931.798950791359 249999943.500259846449 1 60201.266941002 2023-09-14T06:24:23.702560+00:00 17463020.409831088036 232536923.090035080910 249999943.499866157770 1 60201.266952424 2023-09-14T06:24:24.689446+00:00 17463005.673559349030 232536937.826538145542 249999943.500097483397 1 60201.266965501 2023-09-14T06:24:25.819258+00:00 17463004.322685260326 232536939.176766037941 249999943.499451309443 1 60201.266974990 2023-09-14T06:24:26.639107+00:00 17463015.851502366364 232536927.648672908545 249999943.500175267458 1 60201.266987424 2023-09-14T06:24:27.713443+00:00 17462965.767708357424 232536977.731905013323 249999943.499613374472 1 60201.266998063 2023-09-14T06:24:28.632610+00:00 17463006.704735871404 232536936.795207709074 249999943.499943584204 1 60201.267009707 2023-09-14T06:24:29.638723+00:00 17463021.628709606826 232536921.870849400759 249999943.499559015036 1 60201.267021034 2023-09-14T06:24:30.617367+00:00 17463049.057195160538 232536894.442620158195 249999943.499815315008 1 60201.267032249 2023-09-14T06:24:31.586349+00:00 17462980.103941299021 232536963.395735621452 249999943.499676913023 1 60201.267044725 2023-09-14T06:24:32.664233+00:00 17462990.207239571959 232536953.292730212212 249999943.499969780445 1 60201.267056716 2023-09-14T06:24:33.700222+00:00 17463034.732441574335 232536908.767843157053 249999943.500284731388 1 60201.267067703 2023-09-14T06:24:34.649584+00:00 17462975.011823426932 232536968.488449752331 249999943.500273168087 1 60201.267079182 2023-09-14T06:24:35.641339+00:00 17463063.241234581918 232536880.258912295103 249999943.500146865845 1 60201.267089670 2023-09-14T06:24:36.547459+00:00 17463007.283824689686 232536936.216237276793 249999943.500061959028 1 60201.267103027 2023-09-14T06:24:37.701521+00:00 17463044.434976007789 232536899.064600884914 249999943.499576896429 1 60201.267114409 2023-09-14T06:24:38.684913+00:00 17462980.189273681492 232536963.310677826405 249999943.499951511621 1 60201.267125814 2023-09-14T06:24:39.670328+00:00 17463012.969046302140 232536930.530412167311 249999943.499458462000 1 60201.267137170 2023-09-14T06:24:40.651501+00:00 17462973.149635773152 232536970.350417762995 249999943.500053524971 1 60201.267148467 2023-09-14T06:24:41.627523+00:00 17463048.401714369655 232536895.098129570484 249999943.499843955040 1 60201.267160337 2023-09-14T06:24:42.653170+00:00 17462979.657957982272 232536963.842031955719 249999943.499989926815 1 60201.267172771 2023-09-14T06:24:43.727377+00:00 17463023.338111668825 232536920.161971509457 249999943.500083178282 1 60201.267184266 2023-09-14T06:24:44.720628+00:00 17462990.726581674069 232536952.773249030113 249999943.499830693007 1 60201.267195790 2023-09-14T06:24:45.716263+00:00 17462921.385160807520 232537022.114746481180 249999943.499907284975 1 60201.267206988 2023-09-14T06:24:46.683772+00:00 17463017.778297975659 232536925.722030907869 249999943.500328898430 1 60201.267217711 2023-09-14T06:24:47.610212+00:00 17463004.338983349502 232536939.160772353411 249999943.499755710363 1 60201.267229656 2023-09-14T06:24:48.642265+00:00 17463075.116356622428 232536868.383284240961 249999943.499640852213 1 60201.267240843 2023-09-14T06:24:49.608803+00:00 17462999.917632985860 232536943.582483381033 249999943.500116378069 1 60201.267252821 2023-09-14T06:24:50.643689+00:00 17463006.122192241251 232536937.377900719643 249999943.500092953444 1 60201.267264017 2023-09-14T06:24:51.611114+00:00 17462958.932725872844 232536984.567227929831 249999943.499953806400 1 60201.267275330 2023-09-14T06:24:52.588535+00:00 17463028.243456382304 232536915.256652295589 249999943.500108689070 1 60201.267286732 2023-09-14T06:24:53.573660+00:00 17463006.849679838866 232536936.650440216064 249999943.500120043755 1 60201.267299233 2023-09-14T06:24:54.653719+00:00 17463003.168739814311 232536940.331667751074 249999943.500407576561 1 60201.267309966 2023-09-14T06:24:55.581026+00:00 17463007.362958900630 232536936.137097507715 249999943.500056415796 1 60201.267321676 2023-09-14T06:24:56.592843+00:00 17463007.738614767790 232536935.761038839817 249999943.499653607607 1 60201.267333483 2023-09-14T06:24:57.612913+00:00 17462980.097013287246 232536963.402711153030 249999943.499724447727 1 60201.267345055 2023-09-14T06:24:58.612700+00:00 17463016.504229441285 232536926.995801210403 249999943.500030636787 1 60201.267356212 2023-09-14T06:24:59.576714+00:00 17462994.882726527750 232536948.617737084627 249999943.500463604927 1 60201.267368302 2023-09-14T06:25:00.621305+00:00 17462992.769255593419 232536950.730438381433 249999943.499693989754 1 60201.267386382 2023-09-14T06:25:02.183423+00:00 17463017.323852997273 232536926.175913453102 249999943.499766439199 1 60201.267396176 2023-09-14T06:25:03.029601+00:00 17462981.573779199272 232536961.926260143518 249999943.500039339066 1 60201.267404942 2023-09-14T06:25:03.786994+00:00 17463034.569749455899 232536908.930160611868 249999943.499910056591 1 60201.267417283 2023-09-14T06:25:04.853247+00:00 17462991.285881884396 232536952.214080810547 249999943.499962687492 1 60201.267427846 2023-09-14T06:25:05.765894+00:00 17463008.244001567364 232536935.256052851677 249999943.500054419041 1 60201.267439344 2023-09-14T06:25:06.759311+00:00 17463036.299873549491 232536907.200907468796 249999943.500781029463 1 60201.267449649 2023-09-14T06:25:07.649690+00:00 17462993.371227234602 232536950.128921240568 249999943.500148475170 1 60201.267461493 2023-09-14T06:25:08.672985+00:00 17463006.078769952059 232536937.421165883541 249999943.499935835600 1 60201.267473958 2023-09-14T06:25:09.749970+00:00 17463028.376151487231 232536915.123943299055 249999943.500094771385 1 60201.267484278 2023-09-14T06:25:10.641628+00:00 17463022.929724808782 232536920.570508927107 249999943.500233739614 1 60201.267496639 2023-09-14T06:25:11.709608+00:00 17462946.485231135041 232536997.014770448208 249999943.500001579523 1 60201.267507341 2023-09-14T06:25:12.634273+00:00 17463005.054681323469 232536938.445026069880 249999943.499707400799 1 60201.267518914 2023-09-14T06:25:13.634143+00:00 17463011.075804851949 232536932.424170196056 249999943.499975055456 1 60201.267530600 2023-09-14T06:25:14.643842+00:00 17463015.508514761925 232536927.991547018290 249999943.500061780214 1 60201.267542961 2023-09-14T06:25:15.711848+00:00 17462988.397439565510 232536955.102275550365 249999943.499715119600 1 60201.267553347 2023-09-14T06:25:16.609187+00:00 17462969.522734019905 232536973.976853698492 249999943.499587714672 1 60201.267565116 2023-09-14T06:25:17.626004+00:00 17463069.033454105258 232536874.466830551624 249999943.500284671783 1 60201.267576925 2023-09-14T06:25:18.646260+00:00 17462996.460259571671 232536947.039425373077 249999943.499684929848 1 60201.267588723 2023-09-14T06:25:19.665614+00:00 17463051.060723755509 232536892.439282655716 249999943.500006407499 1 60201.267599993 2023-09-14T06:25:20.639451+00:00 17462999.610002785921 232536943.890150964260 249999943.500153750181 1 60201.267612282 2023-09-14T06:25:21.701173+00:00 17462995.690996292979 232536947.809006482363 249999943.500002771616 1 60201.267623581 2023-09-14T06:25:22.677429+00:00 17462960.281403478235 232536983.218452572823 249999943.499856054783 1 60201.267634886 2023-09-14T06:25:23.654161+00:00 17463042.494672060013 232536901.005527824163 249999943.500199884176 1 60201.267646068 2023-09-14T06:25:24.620298+00:00 17462980.177271079272 232536963.322588950396 249999943.499860018492 1 60201.267657572 2023-09-14T06:25:25.614272+00:00 17462986.441594980657 232536957.058150231838 249999943.499745219946 1 60201.267669520 2023-09-14T06:25:26.646511+00:00 17463040.237138811499 232536903.262720644474 249999943.499859452248 1 60201.267682036 2023-09-14T06:25:27.727922+00:00 17463045.293701700866 232536898.206301778555 249999943.500003486872 1 60201.267692970 2023-09-14T06:25:28.672596+00:00 17462998.633535474539 232536944.866719514132 249999943.500254988670 1 60201.267703463 2023-09-14T06:25:29.579251+00:00 17463050.418328192085 232536893.081691622734 249999943.500019818544 1 60201.267715642 2023-09-14T06:25:30.631485+00:00 17462950.652104370296 232536992.847944408655 249999943.500048786402 1 60201.267726929 2023-09-14T06:25:31.606698+00:00 17463046.691670618951 232536896.808299601078 249999943.499970227480 1 60201.267738915 2023-09-14T06:25:32.642235+00:00 17462990.556650903076 232536952.943014174700 249999943.499665081501 1 60201.267749610 2023-09-14T06:25:33.566316+00:00 17463050.194235429168 232536893.305463492870 249999943.499698936939 1 60201.267761341 2023-09-14T06:25:34.579850+00:00 17462989.796294588596 232536953.704209387302 249999943.500503987074 1 60201.267773551 2023-09-14T06:25:35.634776+00:00 17463032.990576762706 232536910.508928865194 249999943.499505639076 1 60201.267785199 2023-09-14T06:25:36.641196+00:00 17462972.167829521000 232536971.332170575857 249999943.500000089407 1 60201.267796500 2023-09-14T06:25:37.617562+00:00 17463018.996773183346 232536924.503587931395 249999943.500361114740 1 60201.267807773 2023-09-14T06:25:38.591616+00:00 17463030.579203035682 232536912.920972168446 249999943.500175207853 1 60201.267819508 2023-09-14T06:25:39.605527+00:00 17462980.105888165534 232536963.394400238991 249999943.500288397074 1 60201.267831040 2023-09-14T06:25:40.601835+00:00 17463026.444039337337 232536917.055786967278 249999943.499826312065 1 60201.267842756 2023-09-14T06:25:41.614119+00:00 17462999.794268999249 232536943.705590128899 249999943.499859124422 1 60201.267854076 2023-09-14T06:25:42.592197+00:00 17463026.624118097126 232536916.875671893358 249999943.499789983034 1 60201.267865829 2023-09-14T06:25:43.607656+00:00 17463038.241535294801 232536905.258265197277 249999943.499800503254 1 60201.267876881 2023-09-14T06:25:44.562535+00:00 17463020.213395450264 232536923.286966323853 249999943.500361770391 1 60201.267888570 2023-09-14T06:25:45.572422+00:00 17462942.237455558032 232537001.262390255928 249999943.499845802784 1 60201.267900947 2023-09-14T06:25:46.641787+00:00 17463030.706848423928 232536912.792781114578 249999943.499629527330 1 60201.267912635 2023-09-14T06:25:47.651630+00:00 17463015.377456076443 232536928.122289478779 249999943.499745547771 1 60201.267923439 2023-09-14T06:25:48.585142+00:00 17463035.670883592218 232536907.828862547874 249999943.499746143818 1 60201.267935112 2023-09-14T06:25:49.593706+00:00 17463012.839036442339 232536930.660719335079 249999943.499755769968 1 60201.267946568 2023-09-14T06:25:50.583523+00:00 17462995.806157652289 232536947.694350153208 249999943.500507801771 1 60201.267958571 2023-09-14T06:25:51.620507+00:00 17462973.960058100522 232536969.539743274450 249999943.499801367521 1 60201.267969782 2023-09-14T06:25:52.589225+00:00 17462998.213667508215 232536945.286175936460 249999943.499843448400 1 60201.267981700 2023-09-14T06:25:53.618846+00:00 17463032.875958070159 232536910.624206423759 249999943.500164508820 1 60201.267993005 2023-09-14T06:25:54.595638+00:00 17463016.350975655019 232536927.148946642876 249999943.499922305346 1 60201.268004283 2023-09-14T06:25:55.570072+00:00 17463035.096382573247 232536908.403616309166 249999943.499998867512 1 60201.268016190 2023-09-14T06:25:56.598843+00:00 17462987.738121990114 232536955.761650860310 249999943.499772846699 1 60201.268027576 2023-09-14T06:25:57.582555+00:00 17463025.977100066841 232536917.522512078285 249999943.499612152576 1 60201.268038974 2023-09-14T06:25:58.567372+00:00 17462972.682129755616 232536970.817919433117 249999943.500049173832 1 60201.268051212 2023-09-14T06:25:59.624675+00:00 17462995.804708197713 232536947.695412456989 249999943.500120639801 1 60201.268062581 2023-09-14T06:26:00.607025+00:00 17463013.872015740722 232536929.628422200680 249999943.500437945127 1 60201.268076638 2023-09-14T06:26:01.821546+00:00 17463009.172178022563 232536934.327754676342 249999943.499932706356 1 60201.268088767 2023-09-14T06:26:02.869455+00:00 17463015.087435860187 232536928.412494331598 249999943.499930202961 1 60201.268097832 2023-09-14T06:26:03.652723+00:00 17462927.554002724588 232537015.946261078119 249999943.500263810158 1 60201.268111721 2023-09-14T06:26:04.852665+00:00 17462970.069650478661 232536973.429797142744 249999943.499447613955 1 60201.268123565 2023-09-14T06:26:05.876029+00:00 17463019.666563171893 232536923.832972198725 249999943.499535381794 1 60201.268133253 2023-09-14T06:26:06.713074+00:00 17462994.184351399541 232536949.315581381321 249999943.499932765961 1 60201.268144386 2023-09-14T06:26:07.674948+00:00 17463037.642789416015 232536905.856875211000 249999943.499664634466 1 60201.268156749 2023-09-14T06:26:08.743118+00:00 17462977.783161561936 232536965.717275708914 249999943.500437259674 1 60201.268169553 2023-09-14T06:26:09.849409+00:00 17463021.154139280319 232536922.345651626587 249999943.499790906906 1 60201.268180076 2023-09-14T06:26:10.758532+00:00 17462994.701074708253 232536948.798769742250 249999943.499844461679 1 60201.268191542 2023-09-14T06:26:11.749186+00:00 17463049.530492164195 232536893.969989240170 249999943.500481396914 1 60201.268202035 2023-09-14T06:26:12.655825+00:00 17463029.749587167054 232536913.750644057989 249999943.500231236219 1 60201.268214042 2023-09-14T06:26:13.693236+00:00 17463002.546553429216 232536940.953463852406 249999943.500017285347 1 60201.268225439 2023-09-14T06:26:14.677908+00:00 17463017.860039182007 232536925.639856278896 249999943.499895453453 1 60201.268237209 2023-09-14T06:26:15.694882+00:00 17463018.379863332957 232536925.119838327169 249999943.499701648951 1 60201.268248595 2023-09-14T06:26:16.678628+00:00 17462996.322807647288 232536947.176919907331 249999943.499727547169 1 60201.268260946 2023-09-14T06:26:17.745673+00:00 17463015.828506316990 232536927.671230524778 249999943.499736845493 1 60201.268271820 2023-09-14T06:26:18.685268+00:00 17463019.636850979179 232536923.863059401512 249999943.499910384417 1 60201.268283421 2023-09-14T06:26:19.687566+00:00 17463031.378140680492 232536912.121713638306 249999943.499854326248 1 60201.268294332 2023-09-14T06:26:20.630230+00:00 17463016.933820370585 232536926.566113471985 249999943.499933838844 1 60201.268307352 2023-09-14T06:26:21.755250+00:00 17463037.639191068709 232536905.860729515553 249999943.499920576811 1 60201.268317610 2023-09-14T06:26:22.641509+00:00 17463008.370710637420 232536935.129331499338 249999943.500042140484 1 60201.268329442 2023-09-14T06:26:23.663854+00:00 17463000.952012829483 232536942.547737628222 249999943.499750465155 1 60201.268342019 2023-09-14T06:26:24.750435+00:00 17462963.041035529226 232536980.458944618702 249999943.499980151653 1 60201.268353280 2023-09-14T06:26:25.723347+00:00 17463022.657522782683 232536920.842421770096 249999943.499944567680 1 60201.268364427 2023-09-14T06:26:26.686507+00:00 17462991.909016896039 232536951.590663135052 249999943.499680042267 1 60201.268376531 2023-09-14T06:26:27.732272+00:00 17462973.573228955269 232536969.926436901093 249999943.499665856361 1 60201.268388448 2023-09-14T06:26:28.761934+00:00 17462995.664111234248 232536947.835721254349 249999943.499832481146 1 60201.268399816 2023-09-14T06:26:29.744145+00:00 17463049.805278621614 232536893.694321274757 249999943.499599903822 1 60201.268410449 2023-09-14T06:26:30.662807+00:00 17463019.088754359633 232536924.410993248224 249999943.499747604132 1 60201.268422327 2023-09-14T06:26:31.689022+00:00 17463001.776402313262 232536941.723819911480 249999943.500222235918 1 60201.268433677 2023-09-14T06:26:32.669665+00:00 17462980.673539172858 232536962.826520889997 249999943.500060051680 1 60201.268445397 2023-09-14T06:26:33.682281+00:00 17463047.235586758703 232536896.264520972967 249999943.500107735395 1 60201.268456720 2023-09-14T06:26:34.660601+00:00 17462963.502570625395 232536979.997391372919 249999943.499962002039 1 60201.268467923 2023-09-14T06:26:35.628542+00:00 17462994.928557109088 232536948.571560204029 249999943.500117301941 1 60201.268479972 2023-09-14T06:26:36.669560+00:00 17463047.672112483531 232536895.827360808849 249999943.499473303556 1 60201.268491177 2023-09-14T06:26:37.637722+00:00 17462976.549803204834 232536966.950132638216 249999943.499935835600 1 60201.268503107 2023-09-14T06:26:38.668408+00:00 17463018.547863565385 232536924.951833814383 249999943.499697387218 1 60201.268514145 2023-09-14T06:26:39.622126+00:00 17463021.530236493796 232536921.969559371471 249999943.499795854092 1 60201.268526273 2023-09-14T06:26:40.669994+00:00 17462988.846758857369 232536954.653227448463 249999943.499986290932 1 60201.268539009 2023-09-14T06:26:41.770379+00:00 17463001.541228361428 232536941.958912014961 249999943.500140368938 1 60201.268549905 2023-09-14T06:26:42.711791+00:00 17462988.028303548694 232536955.471395075321 249999943.499698638916 1 60201.268560978 2023-09-14T06:26:43.668510+00:00 17463015.780849985778 232536927.719261229038 249999943.500111222267 1 60201.268572843 2023-09-14T06:26:44.693620+00:00 17462960.176237419248 232536983.323875129223 249999943.500112533569 1 60201.268583431 2023-09-14T06:26:45.608458+00:00 17463046.382669676095 232536897.117501914501 249999943.500171601772 1 60201.268595653 2023-09-14T06:26:46.664414+00:00 17462958.905656710267 232536984.594560623169 249999943.500217318535 1 60201.268607206 2023-09-14T06:26:47.662560+00:00 17463036.456508621573 232536907.043257147074 249999943.499765753746 1 60201.268617920 2023-09-14T06:26:48.588292+00:00 17463043.188663944602 232536900.310953378677 249999943.499617338181 1 60201.268629773 2023-09-14T06:26:49.612402+00:00 17462936.624650578946 232537006.875421583652 249999943.500072151423 1 60201.268640456 2023-09-14T06:26:50.535392+00:00 17463013.191638730466 232536930.308299899101 249999943.499938637018 1 60201.268652703 2023-09-14T06:26:51.593550+00:00 17462994.183656115085 232536949.316580533981 249999943.500236660242 1 60201.268664686 2023-09-14T06:26:52.628895+00:00 17463039.012310374528 232536904.487454622984 249999943.499765008688 1 60201.268675347 2023-09-14T06:26:53.549992+00:00 17462952.887055590749 232536990.612821936607 249999943.499877512455 1 60201.268687055 2023-09-14T06:26:54.561597+00:00 17463011.411070249975 232536932.088628917933 249999943.499699175358 1 60201.268698986 2023-09-14T06:26:55.592360+00:00 17462968.562102302909 232536974.937855273485 249999943.499957561493 1 60201.268710302 2023-09-14T06:26:56.570083+00:00 17463004.524466369301 232536938.975964963436 249999943.500431329012 1 60201.268722493 2023-09-14T06:26:57.623359+00:00 17462979.033379580826 232536964.466607302427 249999943.499986886978 1 60201.268733447 2023-09-14T06:26:58.569822+00:00 17463021.070361111313 232536922.429468065500 249999943.499829173088 1 60201.268745324 2023-09-14T06:26:59.595982+00:00 17463019.619440738112 232536923.880798995495 249999943.500239729881 1 60201.268756482 2023-09-14T06:27:00.560010+00:00 17462962.882850721478 232536980.617394506931 249999943.500245213509 1 60201.268769755 2023-09-14T06:27:01.706861+00:00 17462992.979742586613 232536950.520449727774 249999943.500192314386 1 60201.268782197 2023-09-14T06:27:02.781874+00:00 17463030.390250645578 232536913.109748601913 249999943.499999254942 1 60201.268793019 2023-09-14T06:27:03.716826+00:00 17462954.059961512685 232536989.440286040306 249999943.500247538090 1 60201.268803354 2023-09-14T06:27:04.609832+00:00 17463035.690593671054 232536907.809591144323 249999943.500184804201 1 60201.268815218 2023-09-14T06:27:05.634795+00:00 17463032.811742153019 232536910.687780678272 249999943.499522835016 1 60201.268826937 2023-09-14T06:27:06.647343+00:00 17462990.832681234926 232536952.667260438204 249999943.499941676855 1 60201.268838630 2023-09-14T06:27:07.657591+00:00 17463063.795267660171 232536879.703792661428 249999943.499060332775 1 60201.268849845 2023-09-14T06:27:08.626607+00:00 17462973.328094843775 232536970.171796262264 249999943.499891102314 1 60201.268861331 2023-09-14T06:27:09.618971+00:00 17462991.475012108684 232536952.025252133608 249999943.500264227390 1 60201.268873581 2023-09-14T06:27:10.677357+00:00 17463015.415968179703 232536928.083496272564 249999943.499464452267 1 60201.268883640 2023-09-14T06:27:11.546476+00:00 17462999.584582835436 232536943.914897888899 249999943.499480724335 1 60201.268896391 2023-09-14T06:27:12.648167+00:00 17463045.426591999829 232536898.073124051094 249999943.499716043472 1 60201.268907201 2023-09-14T06:27:13.582223+00:00 17463026.234536655247 232536917.265453785658 249999943.499990433455 1 60201.268918906 2023-09-14T06:27:14.593470+00:00 17462981.856905110180 232536961.643200486898 249999943.500105589628 1 60201.268930465 2023-09-14T06:27:15.592131+00:00 17463044.970016613603 232536898.530172973871 249999943.500189602375 1 60201.268941693 2023-09-14T06:27:16.562297+00:00 17463000.359916303307 232536943.139832198620 249999943.499748498201 1 60201.268953701 2023-09-14T06:27:17.599755+00:00 17463011.108830455691 232536932.391325205564 249999943.500155657530 1 60201.268965632 2023-09-14T06:27:18.630612+00:00 17463001.225721921772 232536942.273861646652 249999943.499583572149 1 60201.268977059 2023-09-14T06:27:19.617907+00:00 17463017.640739183873 232536925.859370529652 249999943.500109702349 1 60201.268987928 2023-09-14T06:27:20.556998+00:00 17463018.736943114549 232536924.763242065907 249999943.500185191631 1 60201.269000308 2023-09-14T06:27:21.626623+00:00 17462994.202959068120 232536949.296985030174 249999943.499944090843 1 60201.269011706 2023-09-14T06:27:22.611370+00:00 17463008.179971028119 232536935.319951146841 249999943.499922186136 1 60201.269022771 2023-09-14T06:27:23.567446+00:00 17463023.254189480096 232536920.246242821217 249999943.500432312489 1 60201.269034951 2023-09-14T06:27:24.619799+00:00 17463032.831032723188 232536910.668876886368 249999943.499909609556 1 60201.269046047 2023-09-14T06:27:25.578445+00:00 17462976.918955437839 232536966.581028699875 249999943.499984145164 1 60201.269057170 2023-09-14T06:27:26.539459+00:00 17463003.704723943025 232536939.795200467110 249999943.499924421310 1 60201.269069200 2023-09-14T06:27:27.578928+00:00 17463036.327557370067 232536907.172750145197 249999943.500307500362 1 60201.269081010 2023-09-14T06:27:28.599245+00:00 17463004.697417963296 232536938.803158879280 249999943.500576853752 1 60201.269092534 2023-09-14T06:27:29.594916+00:00 17463000.024008370936 232536943.476055949926 249999943.500064313412 1 60201.269104121 2023-09-14T06:27:30.596038+00:00 17462985.546675913036 232536957.953163743019 249999943.499839663506 1 60201.269115704 2023-09-14T06:27:31.596786+00:00 17463008.358295444399 232536935.141602277756 249999943.499897718430 1 60201.269127464 2023-09-14T06:27:32.612864+00:00 17462982.680306617171 232536960.819552212954 249999943.499858826399 1 60201.269139031 2023-09-14T06:27:33.612252+00:00 17463000.838256880641 232536942.661311566830 249999943.499568462372 1 60201.269150879 2023-09-14T06:27:34.635965+00:00 17462994.644928619266 232536948.855130165815 249999943.500058770180 1 60201.269162150 2023-09-14T06:27:35.609746+00:00 17462998.548905435950 232536944.951070547104 249999943.499975979328 1 60201.269173695 2023-09-14T06:27:36.607283+00:00 17462978.110800184309 232536965.389005541801 249999943.499805718660 1 60201.269185586 2023-09-14T06:27:37.634672+00:00 17462960.601109173149 232536982.899021953344 249999943.500131130219 1 60201.269196719 2023-09-14T06:27:38.596511+00:00 17463034.443681284785 232536909.056924045086 249999943.500605344772 1 60201.269208646 2023-09-14T06:27:39.627003+00:00 17462978.834018908441 232536964.666186481714 249999943.500205397606 1 60201.269220081 2023-09-14T06:27:40.615036+00:00 17462992.584124788642 232536950.915948778391 249999943.500073552132 1 60201.269231624 2023-09-14T06:27:41.612313+00:00 17463069.872703425586 232536873.627426713705 249999943.500130146742 1 60201.269243322 2023-09-14T06:27:42.623019+00:00 17463040.249721787870 232536903.250477433205 249999943.500199228525 1 60201.269254671 2023-09-14T06:27:43.603617+00:00 17463006.881735786796 232536936.617891013622 249999943.499626815319 1 60201.269266170 2023-09-14T06:27:44.597049+00:00 17462985.425652489066 232536958.074532628059 249999943.500185132027 1 60201.269277865 2023-09-14T06:27:45.607562+00:00 17463026.981277428567 232536916.518297940493 249999943.499575376511 1 60201.269288954 2023-09-14T06:27:46.565647+00:00 17462998.175618071109 232536945.324092656374 249999943.499710738659 1 60201.269300762 2023-09-14T06:27:47.585804+00:00 17463006.890953268856 232536936.608691990376 249999943.499645262957 1 60201.269312754 2023-09-14T06:27:48.621925+00:00 17463042.395549964160 232536901.104108840227 249999943.499658793211 1 60201.269323904 2023-09-14T06:27:49.585268+00:00 17463015.852648332715 232536927.647210747004 249999943.499859094620 1 60201.269335364 2023-09-14T06:27:50.575470+00:00 17462965.703157406300 232536977.796595364809 249999943.499752759933 1 60201.269347469 2023-09-14T06:27:51.621306+00:00 17463015.180110014975 232536928.320310980082 249999943.500420987606 1 60201.269358891 2023-09-14T06:27:52.608148+00:00 17463012.423118118197 232536931.077249675989 249999943.500367790461 1 60201.269370226 2023-09-14T06:27:53.587515+00:00 17463027.233631417155 232536916.266393184662 249999943.500024616718 1 60201.269381599 2023-09-14T06:27:54.570135+00:00 17463003.905038073659 232536939.594995915890 249999943.500033974648 1 60201.269393606 2023-09-14T06:27:55.607544+00:00 17463049.612097121775 232536893.887938350439 249999943.500035464764 1 60201.269404268 2023-09-14T06:27:56.528738+00:00 17462991.858334921300 232536951.641176313162 249999943.499511241913 1 60201.269416545 2023-09-14T06:27:57.589484+00:00 17462989.804612204432 232536953.695691823959 249999943.500304043293 1 60201.269428412 2023-09-14T06:27:58.614798+00:00 17463023.540660962462 232536919.959065139294 249999943.499726116657 1 60201.269439870 2023-09-14T06:27:59.604775+00:00 17463020.704452585429 232536922.795538604259 249999943.499991178513 1 60201.269451486 2023-09-14T06:28:00.608436+00:00 17463015.019493829459 232536928.480562597513 249999943.500056415796 1 60201.269466615 2023-09-14T06:28:01.915537+00:00 17462954.279052868485 232536989.221428066492 249999943.500480949879 1 60201.269476174 2023-09-14T06:28:02.741447+00:00 17462996.618983238935 232536946.881130903959 249999943.500114142895 1 60201.269487574 2023-09-14T06:28:03.726379+00:00 17463061.715855136514 232536881.784133046865 249999943.499988198280 1 60201.269499437 2023-09-14T06:28:04.751339+00:00 17463001.645272057503 232536941.854824006557 249999943.500096052885 1 60201.269510712 2023-09-14T06:28:05.725523+00:00 17463013.111915782094 232536930.388186186552 249999943.500101983547 1 60201.269521830 2023-09-14T06:28:06.686121+00:00 17462984.450933083892 232536959.048841208220 249999943.499774277210 1 60201.269533387 2023-09-14T06:28:07.684687+00:00 17463033.367364991456 232536910.132276356220 249999943.499641358852 1 60201.269545505 2023-09-14T06:28:08.731597+00:00 17462959.613445620984 232536983.886613726616 249999943.500059336424 1 60201.269557536 2023-09-14T06:28:09.771112+00:00 17463042.449046853930 232536901.051132172346 249999943.500179022551 1 60201.269568691 2023-09-14T06:28:10.734943+00:00 17462986.385400865227 232536957.114999622107 249999943.500400483608 1 60201.269579788 2023-09-14T06:28:11.693714+00:00 17462987.048245299608 232536956.451729744673 249999943.499975055456 1 60201.269591108 2023-09-14T06:28:12.671778+00:00 17463050.428366906941 232536893.071901112795 249999943.500268012285 1 60201.269602341 2023-09-14T06:28:13.642222+00:00 17463001.381633207202 232536942.118479669094 249999943.500112891197 1 60201.269613705 2023-09-14T06:28:14.624110+00:00 17463042.724046848714 232536900.776294589043 249999943.500341445208 1 60201.269625145 2023-09-14T06:28:15.612530+00:00 17462988.148791059852 232536955.351034492254 249999943.499825537205 1 60201.269637395 2023-09-14T06:28:16.670911+00:00 17463006.222883544862 232536937.276990652084 249999943.499874204397 1 60201.269648502 2023-09-14T06:28:17.630549+00:00 17463027.325156044215 232536916.174632102251 249999943.499788135290 1 60201.269659983 2023-09-14T06:28:18.622512+00:00 17462981.086599707603 232536962.413186818361 249999943.499786525965 1 60201.269672402 2023-09-14T06:28:19.695501+00:00 17463063.156995348632 232536880.343183755875 249999943.500179111958 1 60201.269683587 2023-09-14T06:28:20.661966+00:00 17463008.103408131748 232536935.396522879601 249999943.499931007624 1 60201.269694642 2023-09-14T06:28:21.617056+00:00 17462978.904442410916 232536964.595261573792 249999943.499703973532 1 60201.269706611 2023-09-14T06:28:22.651195+00:00 17463001.629619818181 232536941.870389670134 249999943.500009477139 1 60201.269718322 2023-09-14T06:28:23.663063+00:00 17463024.110861409456 232536919.389752507210 249999943.500613927841 1 60201.269729041 2023-09-14T06:28:24.589095+00:00 17463039.488851916045 232536904.010688304901 249999943.499540209770 1 60201.269741521 2023-09-14T06:28:25.667390+00:00 17462984.996105808765 232536958.503688871861 249999943.499794691801 1 60201.269752374 2023-09-14T06:28:26.605093+00:00 17463002.733288481832 232536940.766402572393 249999943.499691069126 1 60201.269764453 2023-09-14T06:28:27.648779+00:00 17463009.463560640812 232536934.036083996296 249999943.499644637108 1 60201.269775456 2023-09-14T06:28:28.599415+00:00 17463023.895108763129 232536919.604831635952 249999943.499940395355 1 60201.269787120 2023-09-14T06:28:29.607181+00:00 17462966.077581219375 232536977.421952396631 249999943.499533623457 1 60201.269799181 2023-09-14T06:28:30.649231+00:00 17463017.908201206475 232536925.592180252075 249999943.500381469727 1 60201.269810890 2023-09-14T06:28:31.660881+00:00 17462983.517725523561 232536959.982139855623 249999943.499865382910 1 60201.269822242 2023-09-14T06:28:32.641686+00:00 17462993.874099493027 232536949.626095563173 249999943.500195056200 1 60201.269833826 2023-09-14T06:28:33.642528+00:00 17463008.213176991791 232536935.286506533623 249999943.499683529139 1 60201.269845237 2023-09-14T06:28:34.628492+00:00 17462986.053478881717 232536957.446703881025 249999943.500182747841 1 60201.269856763 2023-09-14T06:28:35.624302+00:00 17463034.295077878982 232536909.205002009869 249999943.500079900026 1 60201.269868891 2023-09-14T06:28:36.672139+00:00 17462975.089648969471 232536968.410036563873 249999943.499685525894 1 60201.269881447 2023-09-14T06:28:37.757059+00:00 17463022.297640208155 232536921.202628552914 249999943.500268757343 1 60201.269891765 2023-09-14T06:28:38.648500+00:00 17463015.313617806882 232536928.186430156231 249999943.500047951937 1 60201.269903481 2023-09-14T06:28:39.660704+00:00 17462968.682401757687 232536974.817893862724 249999943.500295609236 1 60201.269915496 2023-09-14T06:28:40.698831+00:00 17463025.044117987156 232536918.455691814423 249999943.499809801579 1 60201.269926853 2023-09-14T06:28:41.680072+00:00 17463001.649609643966 232536941.850292265415 249999943.499901920557 1 60201.269938830 2023-09-14T06:28:42.714959+00:00 17463026.789271302521 232536916.710585981607 249999943.499857276678 1 60201.269948473 2023-09-14T06:28:43.548109+00:00 17462975.511101007462 232536967.988967269659 249999943.500068277121 1 60201.269960772 2023-09-14T06:28:44.610740+00:00 17462996.839344874024 232536946.661106079817 249999943.500450968742 1 60201.269972252 2023-09-14T06:28:45.602588+00:00 17462983.360231272876 232536960.139929413795 249999943.500160694122 1 60201.269983799 2023-09-14T06:28:46.600263+00:00 17462975.918623887002 232536967.581285387278 249999943.499909281731 1 60201.269995655 2023-09-14T06:28:47.624618+00:00 17463025.648396346718 232536917.851373463869 249999943.499769806862 1 60201.270006846 2023-09-14T06:28:48.591513+00:00 17462995.951445296407 232536947.548467457294 249999943.499912738800 1 60201.270018667 2023-09-14T06:28:49.612796+00:00 17463030.388384047896 232536913.111891537905 249999943.500275582075 1 60201.270030349 2023-09-14T06:28:50.622167+00:00 17462988.493656396866 232536955.005878567696 249999943.499534964561 1 60201.270041973 2023-09-14T06:28:51.626473+00:00 17462994.774382118136 232536948.725603491068 249999943.499985605478 1 60201.270053150 2023-09-14T06:28:52.592152+00:00 17462998.552269373089 232536944.947465479374 249999943.499734848738 1 60201.270065193 2023-09-14T06:28:53.632692+00:00 17463028.029980272055 232536915.470018237829 249999943.499998509884 1 60201.270076964 2023-09-14T06:28:54.649687+00:00 17463002.822896216065 232536940.677302807570 249999943.500199019909 1 60201.270088357 2023-09-14T06:28:55.634068+00:00 17462995.017670921981 232536948.482572138309 249999943.500243067741 1 60201.270099845 2023-09-14T06:28:56.626578+00:00 17463023.912348583341 232536919.587917536497 249999943.500266134739 1 60201.270111490 2023-09-14T06:28:57.632711+00:00 17463002.292960148305 232536941.206972062588 249999943.499932199717 1 60201.270122796 2023-09-14T06:28:58.609545+00:00 17463015.595707315952 232536927.904882639647 249999943.500589966774 1 60201.270134602 2023-09-14T06:28:59.629636+00:00 17462995.714321523905 232536947.785545051098 249999943.499866575003 1 60201.270146076 2023-09-14T06:29:00.620968+00:00 17462983.660808231682 232536959.839294016361 249999943.500102251768 1 60201.270157611 2023-09-14T06:29:01.617594+00:00 17463017.509300243109 232536925.990630298853 249999943.499930530787 1 60201.270170536 2023-09-14T06:29:02.734282+00:00 17463025.065292995423 232536918.434129118919 249999943.499422103167 1 60201.270181840 2023-09-14T06:29:03.711002+00:00 17462971.644400440156 232536971.855189085007 249999943.499589532614 1 60201.270192523 2023-09-14T06:29:04.633980+00:00 17463028.374810736626 232536915.125120133162 249999943.499930858612 1 60201.270204152 2023-09-14T06:29:05.638694+00:00 17462958.434858426452 232536985.065307140350 249999943.500165581703 1 60201.270216024 2023-09-14T06:29:06.664450+00:00 17463013.953698433936 232536929.545700401068 249999943.499398827553 1 60201.270227018 2023-09-14T06:29:07.614369+00:00 17463022.320415694267 232536921.179164201021 249999943.499579906464 1 60201.270238494 2023-09-14T06:29:08.605851+00:00 17463044.653435811400 232536898.846510797739 249999943.499946594238 1 60201.270250999 2023-09-14T06:29:09.686370+00:00 17463031.661137070507 232536911.838914513588 249999943.500051587820 1 60201.270262690 2023-09-14T06:29:10.696450+00:00 17462977.757743109018 232536965.742138624191 249999943.499881744385 1 60201.270273476 2023-09-14T06:29:11.628367+00:00 17463014.989542279392 232536928.510283678770 249999943.499825954437 1 60201.270284879 2023-09-14T06:29:12.613514+00:00 17463031.624322798103 232536911.876195460558 249999943.500518262386 1 60201.270296508 2023-09-14T06:29:13.618283+00:00 17462967.930031824857 232536975.570317625999 249999943.500349462032 1 60201.270308068 2023-09-14T06:29:14.617100+00:00 17462999.807202335447 232536943.693121492863 249999943.500323832035 1 60201.270319679 2023-09-14T06:29:15.620231+00:00 17463024.252931199968 232536919.247504025698 249999943.500435233116 1 60201.270330896 2023-09-14T06:29:16.589382+00:00 17463000.339621998370 232536943.160397589207 249999943.500019580126 1 60201.270341756 2023-09-14T06:29:17.527713+00:00 17463015.769406124949 232536927.730782389641 249999943.500188529491 1 60201.270353928 2023-09-14T06:29:18.579362+00:00 17462962.089778237045 232536981.410563826561 249999943.500342071056 1 60201.270365788 2023-09-14T06:29:19.604090+00:00 17463003.797807309777 232536939.702362120152 249999943.500169426203 1 60201.270377124 2023-09-14T06:29:20.583519+00:00 17463045.243533249944 232536898.256889134645 249999943.500422388315 1 60201.270388856 2023-09-14T06:29:21.597119+00:00 17463033.760041434318 232536909.739793121815 249999943.499834567308 1 60201.270400288 2023-09-14T06:29:22.584882+00:00 17463009.947595823556 232536933.551952719688 249999943.499548554420 1 60201.270412311 2023-09-14T06:29:23.623668+00:00 17463012.932395104319 232536930.567508459091 249999943.499903559685 1 60201.270423756 2023-09-14T06:29:24.612488+00:00 17462980.744277425110 232536962.755489438772 249999943.499766856432 1 60201.270435065 2023-09-14T06:29:25.589644+00:00 17463019.541502404958 232536923.958466470242 249999943.499968886375 1 60201.270447214 2023-09-14T06:29:26.639326+00:00 17462999.295644562691 232536944.203944981098 249999943.499589532614 1 60201.270457963 2023-09-14T06:29:27.567946+00:00 17462987.060035426170 232536956.439767420292 249999943.499802857637 1 60201.270469774 2023-09-14T06:29:28.588486+00:00 17462997.049307659268 232536946.450481563807 249999943.499789237976 1 60201.270481383 2023-09-14T06:29:29.591482+00:00 17463019.977128442377 232536923.522993445396 249999943.500121891499 1 60201.270493495 2023-09-14T06:29:30.637986+00:00 17462983.331154011190 232536960.168560713530 249999943.499714732170 1 60201.270504940 2023-09-14T06:29:31.626854+00:00 17463011.055649943650 232536932.444529533386 249999943.500179469585 1 60201.270516021 2023-09-14T06:29:32.584227+00:00 17462985.292706284672 232536958.207077473402 249999943.499783754349 1 60201.270527922 2023-09-14T06:29:33.612440+00:00 17462987.962011076510 232536955.538099676371 249999943.500110745430 1 60201.270539452 2023-09-14T06:29:34.608643+00:00 17463015.300090108067 232536928.199628144503 249999943.499718248844 1 60201.270550711 2023-09-14T06:29:35.581455+00:00 17463010.261912286282 232536933.237537056208 249999943.499449342489 1 60201.270561906 2023-09-14T06:29:36.548622+00:00 17463042.968514185399 232536900.531342923641 249999943.499857097864 1 60201.270574243 2023-09-14T06:29:37.614565+00:00 17462986.909137822688 232536956.591005504131 249999943.500143319368 1 60201.270585433 2023-09-14T06:29:38.581425+00:00 17463017.545248422772 232536925.954647153616 249999943.499895572662 1 60201.270597370 2023-09-14T06:29:39.612815+00:00 17463020.744668591768 232536922.755419731140 249999943.500088334084 1 60201.270608532 2023-09-14T06:29:40.577150+00:00 17462986.557852461934 232536956.942265808582 249999943.500118255615 1 60201.270620180 2023-09-14T06:29:41.583590+00:00 17463028.196477185935 232536915.303779482841 249999943.500256657600 1 60201.270632012 2023-09-14T06:29:42.605855+00:00 17463031.283171564341 232536912.217264592648 249999943.500436156988 1 60201.270643821 2023-09-14T06:29:43.626097+00:00 17462974.539809878916 232536968.960306107998 249999943.500115990639 1 60201.270655207 2023-09-14T06:29:44.609878+00:00 17463047.460822280496 232536896.039539247751 249999943.500361531973 1 60201.270666793 2023-09-14T06:29:45.610881+00:00 17463010.313066795468 232536933.187498271465 249999943.500565052032 1 60201.270678195 2023-09-14T06:29:46.596031+00:00 17462992.966314967722 232536950.533883512020 249999943.500198483467 1 60201.270690237 2023-09-14T06:29:47.636454+00:00 17463034.066915351897 232536909.432684302330 249999943.499599665403 1 60201.270701644 2023-09-14T06:29:48.622093+00:00 17462963.386819388717 232536980.113109111786 249999943.499928504229 1 60201.270712904 2023-09-14T06:29:49.594891+00:00 17463004.758591357619 232536938.741658926010 249999943.500250279903 1 60201.270724797 2023-09-14T06:29:50.622468+00:00 17463038.965593509376 232536904.534418702126 249999943.500012218952 1 60201.270736154 2023-09-14T06:29:51.603684+00:00 17462990.441122874618 232536953.058830857277 249999943.499953746796 1 60201.270747874 2023-09-14T06:29:52.616317+00:00 17463048.903768122196 232536894.596356272697 249999943.500124394894 1 60201.270759119 2023-09-14T06:29:53.587840+00:00 17463001.785857867450 232536941.714248925447 249999943.500106781721 1 60201.270770291 2023-09-14T06:29:54.553122+00:00 17463026.596769817173 232536916.902979552746 249999943.499749362469 1 60201.270782735 2023-09-14T06:29:55.628286+00:00 17462997.165633447468 232536946.333869874477 249999943.499503314495 1 60201.270794931 2023-09-14T06:29:56.682016+00:00 17463050.052126467228 232536893.448015779257 249999943.500142246485 1 60201.270804852 2023-09-14T06:29:57.539233+00:00 17462962.877659648657 232536980.622447162867 249999943.500106811523 1 60201.270817198 2023-09-14T06:29:58.605946+00:00 17462983.567000988871 232536959.932915121317 249999943.499916106462 1 60201.270828406 2023-09-14T06:29:59.574292+00:00 17462987.051086757332 232536956.449121713638 249999943.500208467245 1 60201.270840038 2023-09-14T06:30:00.579292+00:00 17463022.242492929101 232536921.257206231356 249999943.499699175358 1 60201.270856555 2023-09-14T06:30:02.006331+00:00 17463006.743833620101 232536936.756339192390 249999943.500172823668 1 60201.270868241 2023-09-14T06:30:03.016029+00:00 17463000.374082509428 232536943.126245766878 249999943.500328272581 1 60201.270879607 2023-09-14T06:30:03.998073+00:00 17463065.914270542562 232536877.585546642542 249999943.499817192554 1 60201.270888910 2023-09-14T06:30:04.801792+00:00 17462930.518587052822 232537012.980950623751 249999943.499537676573 1 60201.270901239 2023-09-14T06:30:05.867061+00:00 17462992.416358560324 232536951.083280324936 249999943.499638885260 1 60201.270911675 2023-09-14T06:30:06.768763+00:00 17462986.219914000481 232536957.279801726341 249999943.499715715647 1 60201.270923676 2023-09-14T06:30:07.805577+00:00 17463011.217649344355 232536932.281895637512 249999943.499544978142 1 60201.270934661 2023-09-14T06:30:08.754756+00:00 17462987.923261705786 232536955.576648890972 249999943.499910593033 1 60201.270946673 2023-09-14T06:30:09.792522+00:00 17463030.920076161623 232536912.579891413450 249999943.499967575073 1 60201.270957924 2023-09-14T06:30:10.764660+00:00 17463005.902941744775 232536937.596761107445 249999943.499702841043 1 60201.270967846 2023-09-14T06:30:11.621898+00:00 17462989.352667689323 232536954.147035300732 249999943.499702990055 1 60201.270981428 2023-09-14T06:30:12.795366+00:00 17462996.097686111927 232536947.402375638485 249999943.500061750412 1 60201.270992042 2023-09-14T06:30:13.712484+00:00 17463030.837869349867 232536912.662106513977 249999943.499975860119 1 60201.271003813 2023-09-14T06:30:14.729421+00:00 17463016.434171494097 232536927.065878152847 249999943.500049650669 1 60201.271016436 2023-09-14T06:30:15.820034+00:00 17462978.532867185771 232536964.967681437731 249999943.500548630953 1 60201.271027280 2023-09-14T06:30:16.757024+00:00 17463076.729246847332 232536866.770783126354 249999943.500029981136 1 60201.271038023 2023-09-14T06:30:17.685163+00:00 17462980.270209647715 232536963.230127573013 249999943.500337213278 1 60201.271049432 2023-09-14T06:30:18.670862+00:00 17462993.879228241742 232536949.621231079102 249999943.500459313393 1 60201.271063087 2023-09-14T06:30:19.850706+00:00 17462967.987486273050 232536975.512980282307 249999943.500466555357 1 60201.271072033 2023-09-14T06:30:20.623692+00:00 17463006.646810613573 232536936.853575229645 249999943.500385850668 1 60201.271083388 2023-09-14T06:30:21.604784+00:00 17463035.184102002531 232536908.316140502691 249999943.500242501497 1 60201.271095228 2023-09-14T06:30:22.627702+00:00 17462990.823966849595 232536952.675922781229 249999943.499889642000 1 60201.271107888 2023-09-14T06:30:23.721498+00:00 17463044.853202052414 232536898.647094488144 249999943.500296533108 1 60201.271119167 2023-09-14T06:30:24.696034+00:00 17462990.140014667064 232536953.360092848539 249999943.500107526779 1 60201.271131945 2023-09-14T06:30:25.800072+00:00 17463023.563799407333 232536919.935940206051 249999943.499739617109 1 60201.271142630 2023-09-14T06:30:26.723253+00:00 17463026.947142485529 232536916.552684009075 249999943.499826490879 1 60201.271153784 2023-09-14T06:30:27.686945+00:00 17463015.024093009531 232536928.475854486227 249999943.499947488308 1 60201.271165357 2023-09-14T06:30:28.686879+00:00 17462967.216165572405 232536976.283664852381 249999943.499830424786 1 60201.271177566 2023-09-14T06:30:29.741685+00:00 17463047.458281386644 232536896.041391551495 249999943.499672949314 1 60201.271188124 2023-09-14T06:30:30.653879+00:00 17463032.233661346138 232536911.266328215599 249999943.499989569187 1 60201.271199660 2023-09-14T06:30:31.650622+00:00 17463044.212489552796 232536899.287210762501 249999943.499700307846 1 60201.271211902 2023-09-14T06:30:32.708289+00:00 17463006.303285252303 232536937.196137189865 249999943.499422430992 1 60201.271222359 2023-09-14T06:30:33.611776+00:00 17462971.001595672220 232536972.497948527336 249999943.499544203281 1 60201.271235268 2023-09-14T06:30:34.727148+00:00 17462984.297137465328 232536959.202775448561 249999943.499912917614 1 60201.271248255 2023-09-14T06:30:35.849253+00:00 17463023.983360145241 232536919.517037272453 249999943.500397413969 1 60201.271258874 2023-09-14T06:30:36.766729+00:00 17463045.993608266115 232536897.506525546312 249999943.500133812428 1 60201.271270286 2023-09-14T06:30:37.752739+00:00 17462963.600912295282 232536979.899158924818 249999943.500071227551 1 60201.271280433 2023-09-14T06:30:38.629426+00:00 17462994.789943538606 232536948.710129410028 249999943.500072956085 1 60201.271292483 2023-09-14T06:30:39.670527+00:00 17463048.258814763278 232536895.241320967674 249999943.500135719776 1 60201.271303765 2023-09-14T06:30:40.645279+00:00 17463035.278721746057 232536908.221513807774 249999943.500235557556 1 60201.271315422 2023-09-14T06:30:41.652494+00:00 17462968.734856013209 232536974.765012055635 249999943.499868065119 1 60201.271327944 2023-09-14T06:30:42.734346+00:00 17463062.443473175168 232536881.056382000446 249999943.499855160713 1 60201.271338572 2023-09-14T06:30:43.652631+00:00 17462976.697238709778 232536966.802846372128 249999943.500085085630 1 60201.271350885 2023-09-14T06:30:44.716493+00:00 17463022.815839320421 232536920.684016019106 249999943.499855339527 1 60201.271362441 2023-09-14T06:30:45.714895+00:00 17463005.459562812001 232536938.040614932775 249999943.500177741051 1 60201.271372637 2023-09-14T06:30:46.595872+00:00 17462997.491226747632 232536946.009578377008 249999943.500805139542 1 60201.271384851 2023-09-14T06:30:47.651118+00:00 17463007.843252152205 232536935.656701177359 249999943.499953329563 1 60201.271396327 2023-09-14T06:30:48.642645+00:00 17462977.812733206898 232536965.687049508095 249999943.499782711267 1 60201.271408030 2023-09-14T06:30:49.653821+00:00 17463003.291305314749 232536940.208671331406 249999943.499976634979 1 60201.271419297 2023-09-14T06:30:50.627251+00:00 17463030.878901328892 232536912.620919913054 249999943.499821245670 1 60201.271431113 2023-09-14T06:30:51.648159+00:00 17462988.545452401042 232536954.954730182886 249999943.500182569027 1 60201.271442480 2023-09-14T06:30:52.630266+00:00 17463001.153822407126 232536942.345954269171 249999943.499776661396 1 60201.271454689 2023-09-14T06:30:53.685117+00:00 17463000.966663356870 232536942.533283382654 249999943.499946743250 1 60201.271465396 2023-09-14T06:30:54.610162+00:00 17462998.518418025225 232536944.982042521238 249999943.500460535288 1 60201.271476841 2023-09-14T06:30:55.599059+00:00 17462987.524311237037 232536955.976308077574 249999943.500619322062 1 60201.271488740 2023-09-14T06:30:56.627160+00:00 17462987.073931742460 232536956.425678074360 249999943.499609827995 1 60201.271500670 2023-09-14T06:30:57.657933+00:00 17463054.674267306924 232536888.825288474560 249999943.499555766582 1 60201.271511921 2023-09-14T06:30:58.629972+00:00 17462995.890272263438 232536947.609800249338 249999943.500072509050 1 60201.271523362 2023-09-14T06:30:59.618456+00:00 17462996.909484609962 232536946.590859353542 249999943.500343978405 1 60201.271535793 2023-09-14T06:31:00.692505+00:00 17463034.734266299754 232536908.766104370356 249999943.500370681286 1 60201.271546825 2023-09-14T06:31:01.645713+00:00 17463031.765843644738 232536911.733924776316 249999943.499768435955 1 60201.271560913 2023-09-14T06:31:02.862892+00:00 17463032.611692842096 232536910.888375788927 249999943.500068634748 1 60201.271570858 2023-09-14T06:31:03.722144+00:00 17462971.439041420817 232536972.060889273882 249999943.499930679798 1 60201.271581828 2023-09-14T06:31:04.669958+00:00 17463015.450385708362 232536928.049120396376 249999943.499506115913 1 60201.271593706 2023-09-14T06:31:05.696212+00:00 17463022.645494241267 232536920.854770302773 249999943.500264555216 1 60201.271605761 2023-09-14T06:31:06.737708+00:00 17462988.419410862029 232536955.080449014902 249999943.499859869480 1 60201.271616254 2023-09-14T06:31:07.644321+00:00 17463009.288305431604 232536934.211778014898 249999943.500083446503 1 60201.271627780 2023-09-14T06:31:08.640186+00:00 17463005.588946104050 232536937.910755991936 249999943.499702095985 1 60201.271639284 2023-09-14T06:31:09.634119+00:00 17463037.885077770799 232536905.614768683910 249999943.499846458435 1 60201.271651288 2023-09-14T06:31:10.671229+00:00 17463022.688281923532 232536920.811741620302 249999943.500023543835 1 60201.271662600 2023-09-14T06:31:11.648643+00:00 17463039.578277926892 232536903.921712785959 249999943.499990701675 1 60201.271674464 2023-09-14T06:31:12.673707+00:00 17463048.120051473379 232536895.380068302155 249999943.500119775534 1 60201.271686208 2023-09-14T06:31:13.688317+00:00 17463036.535245895386 232536906.964669078588 249999943.499914973974 1 60201.271696909 2023-09-14T06:31:14.612931+00:00 17462996.191148769110 232536947.308629989624 249999943.499778747559 1 60201.271709102 2023-09-14T06:31:15.666399+00:00 17463004.855576463044 232536938.644207805395 249999943.499784260988 1 60201.271720144 2023-09-14T06:31:16.620466+00:00 17462984.582997497171 232536958.917047649622 249999943.500045150518 1 60201.271731616 2023-09-14T06:31:17.611625+00:00 17463004.405718710274 232536939.094539940357 249999943.500258654356 1 60201.271743736 2023-09-14T06:31:18.658808+00:00 17462984.714730620384 232536958.785378754139 249999943.500109374523 1 60201.271754791 2023-09-14T06:31:19.613964+00:00 17463040.746517550200 232536902.753353208303 249999943.499870747328 1 60201.271766433 2023-09-14T06:31:20.619754+00:00 17462969.211746629328 232536974.288337945938 249999943.500084578991 1 60201.271777980 2023-09-14T06:31:21.617487+00:00 17463033.656188294291 232536909.843982249498 249999943.500170528889 1 60201.271789283 2023-09-14T06:31:22.594007+00:00 17463019.444895766675 232536924.055296957493 249999943.500192731619 1 60201.271801447 2023-09-14T06:31:23.645028+00:00 17463004.278978351504 232536939.220810234547 249999943.499788582325 1 60201.271812490 2023-09-14T06:31:24.599129+00:00 17463011.955567229539 232536931.544139772654 249999943.499707013369 1 60201.271824310 2023-09-14T06:31:25.620361+00:00 17462986.735320609063 232536956.765128672123 249999943.500449270010 1 60201.271835820 2023-09-14T06:31:26.614881+00:00 17462990.147523999214 232536953.352838099003 249999943.500362098217 1 60201.271846833 2023-09-14T06:31:27.566346+00:00 17462986.071249708533 232536957.428901225328 249999943.500150918961 1 60201.271859994 2023-09-14T06:31:28.703519+00:00 17463031.861825477332 232536911.638560503721 249999943.500385969877 1 60201.271870877 2023-09-14T06:31:29.643796+00:00 17462983.575762119144 232536959.923827826977 249999943.499589949846 1 60201.271882477 2023-09-14T06:31:30.646004+00:00 17463007.598334264010 232536935.901572287083 249999943.499906539917 1 60201.271893959 2023-09-14T06:31:31.638085+00:00 17463024.311865463853 232536919.187725096941 249999943.499590575695 1 60201.271905822 2023-09-14T06:31:32.662976+00:00 17462967.726150009781 232536975.773658752441 249999943.499808758497 1 60201.271917380 2023-09-14T06:31:33.661676+00:00 17462993.269368574023 232536950.230425745249 249999943.499794304371 1 60201.271928907 2023-09-14T06:31:34.657580+00:00 17463008.263511430472 232536935.236386299133 249999943.499897718430 1 60201.271940530 2023-09-14T06:31:35.661831+00:00 17462995.543845709413 232536947.956486344337 249999943.500332057476 1 60201.271951396 2023-09-14T06:31:36.600562+00:00 17463049.616140000522 232536893.883558809757 249999943.499698817730 1 60201.271963927 2023-09-14T06:31:37.683316+00:00 17462995.431085836142 232536948.068734407425 249999943.499820232391 1 60201.271974606 2023-09-14T06:31:38.605930+00:00 17462968.509292751551 232536974.990911900997 249999943.500204652548 1 60201.271986142 2023-09-14T06:31:39.602677+00:00 17463004.116082765162 232536939.383864283562 249999943.499947041273 1 60201.271998724 2023-09-14T06:31:40.689749+00:00 17463045.197035394609 232536898.302883446217 249999943.499918848276 1 60201.272009295 2023-09-14T06:31:41.603076+00:00 17463000.447161592543 232536943.052636146545 249999943.499797731638 1 60201.272020930 2023-09-14T06:31:42.608353+00:00 17462977.402328804135 232536966.097917288542 249999943.500246107578 1 60201.272032584 2023-09-14T06:31:43.615231+00:00 17463025.963157024235 232536917.537071496248 249999943.500228524208 1 60201.272043897 2023-09-14T06:31:44.592724+00:00 17462975.801425173879 232536967.699231117964 249999943.500656306744 1 60201.272055859 2023-09-14T06:31:45.626184+00:00 17463005.566351626068 232536937.933936953545 249999943.500288575888 1 60201.272067046 2023-09-14T06:31:46.592793+00:00 17463019.719230711460 232536923.781129449606 249999943.500360161066 1 60201.272079266 2023-09-14T06:31:47.648541+00:00 17462967.178609907627 232536976.321259081364 249999943.499868988991 1 60201.272090136 2023-09-14T06:31:48.587718+00:00 17463016.654281996191 232536926.845624566078 249999943.499906569719 1 60201.272102013 2023-09-14T06:31:49.613944+00:00 17463027.955234896392 232536915.544548064470 249999943.499782949686 1 60201.272113420 2023-09-14T06:31:50.599509+00:00 17462997.024977255613 232536946.474245339632 249999943.499222606421 1 60201.272125452 2023-09-14T06:31:51.639090+00:00 17462998.170341078192 232536945.329463183880 249999943.499804258347 1 60201.272136672 2023-09-14T06:31:52.608478+00:00 17463002.065071657300 232536941.434772908688 249999943.499844551086 1 60201.272147825 2023-09-14T06:31:53.572041+00:00 17463023.070441201329 232536920.429503381252 249999943.499944567680 1 60201.272160963 2023-09-14T06:31:54.707196+00:00 17462961.606702297926 232536981.893309593201 249999943.500011891127 1 60201.272172022 2023-09-14T06:31:55.662674+00:00 17462990.659700371325 232536952.840273201466 249999943.499973565340 1 60201.272183266 2023-09-14T06:31:56.634127+00:00 17462989.367846671492 232536954.131985425949 249999943.499832093716 1 60201.272194850 2023-09-14T06:31:57.635058+00:00 17463014.527265515178 232536928.972773373127 249999943.500038892031 1 60201.272207609 2023-09-14T06:31:58.737444+00:00 17462960.821899160743 232536982.678307890892 249999943.500207066536 1 60201.272218476 2023-09-14T06:31:59.676339+00:00 17463023.485114447773 232536920.014634490013 249999943.499748945236 1 60201.272229734 2023-09-14T06:32:00.649036+00:00 17462939.159450948238 232537004.340699613094 249999943.500150561333 1 60201.272241076 2023-09-14T06:32:01.628973+00:00 17462996.764659248292 232536946.735374242067 249999943.500033497810 1 60201.272256241 2023-09-14T06:32:02.939184+00:00 17462989.980126403272 232536953.519859731197 249999943.499986141920 1 60201.272266931 2023-09-14T06:32:03.862819+00:00 17463015.612686529756 232536927.887723237276 249999943.500409781933 1 60201.272278160 2023-09-14T06:32:04.833009+00:00 17463005.405199818313 232536938.095232278109 249999943.500432103872 1 60201.272289579 2023-09-14T06:32:05.819621+00:00 17462999.783293854445 232536943.716676026583 249999943.499969869852 1 60201.272300365 2023-09-14T06:32:06.751579+00:00 17463017.577920269221 232536925.922370135784 249999943.500290393829 1 60201.272312132 2023-09-14T06:32:07.768179+00:00 17463018.714820921421 232536924.785178333521 249999943.499999254942 1 60201.272323495 2023-09-14T06:32:08.749991+00:00 17463008.106131609529 232536935.394248187542 249999943.500379800797 1 60201.272335512 2023-09-14T06:32:09.788205+00:00 17462994.548304811120 232536948.951948523521 249999943.500253319740 1 60201.272346389 2023-09-14T06:32:10.727965+00:00 17463010.816509045660 232536932.683461070061 249999943.499970108271 1 60201.272358036 2023-09-14T06:32:11.734269+00:00 17463009.635770641267 232536933.864412575960 249999943.500183224678 1 60201.272370993 2023-09-14T06:32:12.853828+00:00 17463001.134759627283 232536942.365313559771 249999943.500073194504 1 60201.272380343 2023-09-14T06:32:13.661590+00:00 17463044.440247625113 232536899.059459030628 249999943.499706655741 1 60201.272391153 2023-09-14T06:32:14.595566+00:00 17462997.517389684916 232536945.982470005751 249999943.499859690666 1 60201.272404163 2023-09-14T06:32:15.719668+00:00 17462977.881431989372 232536965.618494600058 249999943.499926596880 1 60201.272415536 2023-09-14T06:32:16.702269+00:00 17462999.051222652197 232536944.448317795992 249999943.499540448189 1 60201.272426907 2023-09-14T06:32:17.684731+00:00 17463048.432310294360 232536895.067233055830 249999943.499543339014 1 60201.272438546 2023-09-14T06:32:18.690354+00:00 17462978.135142333806 232536965.364693939686 249999943.499836266041 1 60201.272450561 2023-09-14T06:32:19.728430+00:00 17462965.293210577220 232536978.206314235926 249999943.499524801970 1 60201.272460313 2023-09-14T06:32:20.571038+00:00 17463055.815385084599 232536887.684345304966 249999943.499730378389 1 60201.272472986 2023-09-14T06:32:21.665986+00:00 17463011.351719222963 232536932.148193091154 249999943.499912321568 1 60201.272484944 2023-09-14T06:32:22.699148+00:00 17462999.960194718093 232536943.539714694023 249999943.499909400940 1 60201.272496691 2023-09-14T06:32:23.714154+00:00 17462989.780637554824 232536953.719108998775 249999943.499746561050 1 60201.272507566 2023-09-14T06:32:24.653738+00:00 17462965.202681265771 232536978.297551691532 249999943.500232964754 1 60201.272519554 2023-09-14T06:32:25.689426+00:00 17463035.004287224263 232536908.495711684227 249999943.499998897314 1 60201.272530507 2023-09-14T06:32:26.635794+00:00 17463035.261698856950 232536908.238486796618 249999943.500185668468 1 60201.272541828 2023-09-14T06:32:27.613908+00:00 17462972.130484741181 232536971.369995355606 249999943.500480085611 1 60201.272553899 2023-09-14T06:32:28.656881+00:00 17463019.605978921056 232536923.894284397364 249999943.500263333321 1 60201.272565698 2023-09-14T06:32:29.676308+00:00 17463015.931352011859 232536927.569019794464 249999943.500371813774 1 60201.272577594 2023-09-14T06:32:30.704098+00:00 17463052.582444377244 232536890.917608767748 249999943.500053137541 1 60201.272588292 2023-09-14T06:32:31.628458+00:00 17462992.145901117474 232536951.354696989059 249999943.500598102808 1 60201.272600178 2023-09-14T06:32:32.655343+00:00 17463023.235367678106 232536920.264645040035 249999943.500012725592 1 60201.272612263 2023-09-14T06:32:33.699503+00:00 17462968.324057091027 232536975.176088809967 249999943.500145912170 1 60201.272623622 2023-09-14T06:32:34.680910+00:00 17463043.893944442272 232536899.606150120497 249999943.500094562769 1 60201.272635620 2023-09-14T06:32:35.717563+00:00 17462989.016178790480 232536954.484126180410 249999943.500304967165 1 60201.272646583 2023-09-14T06:32:36.664743+00:00 17462967.836084660143 232536975.664155036211 249999943.500239700079 1 60201.272658240 2023-09-14T06:32:37.671943+00:00 17463018.693316008896 232536924.806434899569 249999943.499750912189 1 60201.272670023 2023-09-14T06:32:38.690015+00:00 17463082.329081177711 232536861.171420305967 249999943.500501483679 1 60201.272681255 2023-09-14T06:32:39.660438+00:00 17462960.138155661523 232536983.361717313528 249999943.499872982502 1 60201.272693026 2023-09-14T06:32:40.677454+00:00 17463001.004711370915 232536942.495095342398 249999943.499806702137 1 60201.272704330 2023-09-14T06:32:41.654124+00:00 17462995.115825880319 232536948.384098887444 249999943.499924778938 1 60201.272715648 2023-09-14T06:32:42.631977+00:00 17463019.875669453293 232536923.624222844839 249999943.499892294407 1 60201.272727365 2023-09-14T06:32:43.644350+00:00 17462960.797903116792 232536982.701754152775 249999943.499657273293 1 60201.272739726 2023-09-14T06:32:44.712293+00:00 17463061.486516654491 232536882.013256043196 249999943.499772697687 1 60201.272750427 2023-09-14T06:32:45.636943+00:00 17463009.947474796325 232536933.552508682013 249999943.499983489513 1 60201.272762241 2023-09-14T06:32:46.657587+00:00 17462985.494170606136 232536958.005354344845 249999943.499524950981 1 60201.272773411 2023-09-14T06:32:47.622705+00:00 17463032.200834676623 232536911.298915416002 249999943.499750077724 1 60201.272785557 2023-09-14T06:32:48.672089+00:00 17463021.698438331485 232536921.801280319691 249999943.499718666077 1 60201.272796414 2023-09-14T06:32:49.610139+00:00 17463007.798661861569 232536935.701388478279 249999943.500050336123 1 60201.272808582 2023-09-14T06:32:50.661447+00:00 17463020.417780652642 232536923.082648754120 249999943.500429391861 1 60201.272819755 2023-09-14T06:32:51.626841+00:00 17463021.629915665835 232536921.870248734951 249999943.500164389610 1 60201.272830336 2023-09-14T06:32:52.541052+00:00 17462985.383674506098 232536958.116372287273 249999943.500046789646 1 60201.272843495 2023-09-14T06:32:53.677999+00:00 17462975.508203268051 232536967.991654306650 249999943.499857574701 1 60201.272854151 2023-09-14T06:32:54.598617+00:00 17463004.406174696982 232536939.093540072441 249999943.499714761972 1 60201.272865769 2023-09-14T06:32:55.602440+00:00 17463003.029682945460 232536940.470164924860 249999943.499847859144 1 60201.272877641 2023-09-14T06:32:56.628164+00:00 17463019.197174359113 232536924.302978485823 249999943.500152856112 1 60201.272889123 2023-09-14T06:32:57.620212+00:00 17462953.607351940125 232536989.892642855644 249999943.499994784594 1 60201.272899811 2023-09-14T06:32:58.543637+00:00 17463012.651384845376 232536930.848600417376 249999943.499985277653 1 60201.272912154 2023-09-14T06:32:59.610156+00:00 17462986.043787993491 232536957.456259846687 249999943.500047832727 1 60201.272924070 2023-09-14T06:33:00.639680+00:00 17463033.164943635464 232536910.334558755159 249999943.499502390623 1 60201.272938129 2023-09-14T06:33:01.854393+00:00 17462975.954553965479 232536967.544410347939 249999943.498964309692 1 60201.272948092 2023-09-14T06:33:02.715159+00:00 17463028.278909459710 232536915.220870912075 249999943.499780356884 1 60201.272960427 2023-09-14T06:33:03.780905+00:00 17463013.004714783281 232536930.495252758265 249999943.499967545271 1 60201.272971229 2023-09-14T06:33:04.714204+00:00 17462974.985707264394 232536968.514064699411 249999943.499771952629 1 60201.272982691 2023-09-14T06:33:05.704521+00:00 17462992.132913067937 232536951.367528825998 249999943.500441908836 1 60201.272994101 2023-09-14T06:33:06.690338+00:00 17462983.510559953749 232536959.989328235388 249999943.499888181686 1 60201.273005226 2023-09-14T06:33:07.651482+00:00 17462996.629925582558 232536946.870507180691 249999943.500432759523 1 60201.273017550 2023-09-14T06:33:08.716332+00:00 17463033.037775225937 232536910.462247639894 249999943.500022858381 1 60201.273028993 2023-09-14T06:33:09.704981+00:00 17463023.314141605049 232536920.186334669590 249999943.500476270914 1 60201.273040528 2023-09-14T06:33:10.701626+00:00 17463026.974326282740 232536916.525742650032 249999943.500068932772 1 60201.273051920 2023-09-14T06:33:11.685936+00:00 17462955.762711890042 232536987.737396448851 249999943.500108331442 1 60201.273062209 2023-09-14T06:33:12.574809+00:00 17463036.958673711866 232536906.541309297085 249999943.499983012676 1 60201.273074786 2023-09-14T06:33:13.661480+00:00 17462982.846830803901 232536960.653395444155 249999943.500226259232 1 60201.273085646 2023-09-14T06:33:14.599863+00:00 17463005.129264011979 232536938.370805710554 249999943.500069737434 1 60201.273097111 2023-09-14T06:33:15.590366+00:00 17463009.569874092937 232536933.929791569710 249999943.499665677547 1 60201.273109195 2023-09-14T06:33:16.634437+00:00 17463026.819340214133 232536916.680782198906 249999943.500122427940 1 60201.273120440 2023-09-14T06:33:17.606035+00:00 17462982.908533088863 232536960.591378331184 249999943.499911427498 1 60201.273133230 2023-09-14T06:33:18.711097+00:00 17463015.537243578583 232536927.962388843298 249999943.499632418156 1 60201.273143992 2023-09-14T06:33:19.640916+00:00 17462947.017617162317 232536996.482274502516 249999943.499891668558 1 60201.273156093 2023-09-14T06:33:20.686390+00:00 17462955.832813512534 232536987.667346000671 249999943.500159502029 1 60201.273167313 2023-09-14T06:33:21.655835+00:00 17462982.251618050039 232536961.248836845160 249999943.500454902649 1 60201.273178896 2023-09-14T06:33:22.656633+00:00 17463009.426349610090 232536934.073518693447 249999943.499868303537 1 60201.273190139 2023-09-14T06:33:23.628014+00:00 17463023.703908793628 232536919.795815765858 249999943.499724566936 1 60201.273202580 2023-09-14T06:33:24.702959+00:00 17463055.126111723483 232536888.374106109142 249999943.500217825174 1 60201.273213209 2023-09-14T06:33:25.621210+00:00 17462958.435038816184 232536985.065111458302 249999943.500150263309 1 60201.273224945 2023-09-14T06:33:26.635273+00:00 17462973.370143178850 232536970.129947721958 249999943.500090897083 1 60201.273236234 2023-09-14T06:33:27.610580+00:00 17462991.446851607412 232536952.053133249283 249999943.499984860420 1 60201.273247881 2023-09-14T06:33:28.616898+00:00 17462985.528105586767 232536957.971966236830 249999943.500071823597 1 60201.273260086 2023-09-14T06:33:29.671414+00:00 17463059.573483642191 232536883.926390290260 249999943.499873936176 1 60201.273271423 2023-09-14T06:33:30.650971+00:00 17463033.205747496337 232536910.294277399778 249999943.500024884939 1 60201.273282501 2023-09-14T06:33:31.608102+00:00 17462991.445010308176 232536952.055096864700 249999943.500107169151 1 60201.273294614 2023-09-14T06:33:32.654646+00:00 17463037.282756693661 232536906.217229127884 249999943.499985814095 1 60201.273306604 2023-09-14T06:33:33.690634+00:00 17463038.932432569563 232536904.567703664303 249999943.500136226416 1 60201.273316996 2023-09-14T06:33:34.588449+00:00 17462983.220595978200 232536960.279441833496 249999943.500037819147 1 60201.273330078 2023-09-14T06:33:35.718679+00:00 17462984.636640228331 232536958.863430619240 249999943.500070840120 1 60201.273340933 2023-09-14T06:33:36.656612+00:00 17463048.075572527945 232536895.424710690975 249999943.500283211470 1 60201.273352408 2023-09-14T06:33:37.648015+00:00 17462977.645314004272 232536965.855236887932 249999943.500550895929 1 60201.273364055 2023-09-14T06:33:38.654353+00:00 17463023.366405375302 232536920.134035110474 249999943.500440478325 1 60201.273375148 2023-09-14T06:33:39.612814+00:00 17463000.169360592961 232536943.330835044384 249999943.500195622444 1 60201.273386945 2023-09-14T06:33:40.631998+00:00 17463008.611704472452 232536934.888584554195 249999943.500289022923 1 60201.273398610 2023-09-14T06:33:41.639910+00:00 17463030.721596065909 232536912.777442872524 249999943.499038934708 1 60201.273411253 2023-09-14T06:33:42.732206+00:00 17463027.514446206391 232536915.985501587391 249999943.499947786331 1 60201.273421976 2023-09-14T06:33:43.658700+00:00 17463017.805148251355 232536925.694643527269 249999943.499791771173 1 60201.273433080 2023-09-14T06:33:44.618105+00:00 17463001.959816705436 232536941.540456831455 249999943.500273525715 1 60201.273444638 2023-09-14T06:33:45.616674+00:00 17462990.307259745896 232536953.192755758762 249999943.500015497208 1 60201.273456291 2023-09-14T06:33:46.623524+00:00 17463044.881107382476 232536898.619483262300 249999943.500590652227 1 60201.273467628 2023-09-14T06:33:47.603045+00:00 17463039.772371053696 232536903.727388918400 249999943.499759972095 1 60201.273479401 2023-09-14T06:33:48.620281+00:00 17462991.316397093236 232536952.183316498995 249999943.499713599682 1 60201.273491394 2023-09-14T06:33:49.656425+00:00 17463001.036754660308 232536942.463389128447 249999943.500143796206 1 60201.273502078 2023-09-14T06:33:50.579548+00:00 17462982.137317497283 232536961.362689822912 249999943.500007331371 1 60201.273513887 2023-09-14T06:33:51.599806+00:00 17462972.965587221086 232536970.534509062767 249999943.500096291304 1 60201.273525570 2023-09-14T06:33:52.609238+00:00 17463007.419885925949 232536936.079796254635 249999943.499682188034 1 60201.273537472 2023-09-14T06:33:53.637578+00:00 17463026.679491825402 232536916.820504665375 249999943.499996483326 1 60201.273548668 2023-09-14T06:33:54.604955+00:00 17462969.124607924372 232536974.375728636980 249999943.500336557627 1 60201.273560511 2023-09-14T06:33:55.628193+00:00 17463003.796223137528 232536939.703963011503 249999943.500186145306 1 60201.273572037 2023-09-14T06:33:56.624005+00:00 17463011.048606745899 232536932.451578140259 249999943.500184893608 1 60201.273583136 2023-09-14T06:33:57.582917+00:00 17463032.572984334081 232536910.927038371563 249999943.500022709370 1 60201.273594800 2023-09-14T06:33:58.590713+00:00 17462982.292622309178 232536961.207555264235 249999943.500177562237 1 60201.273607125 2023-09-14T06:33:59.655574+00:00 17462988.992723435163 232536954.507297873497 249999943.500021308661 1 60201.273618419 2023-09-14T06:34:00.631399+00:00 17462985.782290242612 232536957.717320501804 249999943.499610751867 1 60201.273630748 2023-09-14T06:34:01.696625+00:00 17463008.388613745570 232536935.111334770918 249999943.499948501587 1 60201.273645555 2023-09-14T06:34:02.975960+00:00 17463021.856807105243 232536921.643263518810 249999943.500070631504 1 60201.273655933 2023-09-14T06:34:03.872658+00:00 17462985.417399652302 232536958.082239717245 249999943.499639362097 1 60201.273666831 2023-09-14T06:34:04.814201+00:00 17463030.460626307875 232536913.038803935051 249999943.499430239201 1 60201.273678992 2023-09-14T06:34:05.864920+00:00 17462970.602807536721 232536972.897299557924 249999943.500107109547 1 60201.273690627 2023-09-14T06:34:06.870163+00:00 17462992.551031600684 232536950.949051201344 249999943.500082790852 1 60201.273701519 2023-09-14T06:34:07.811233+00:00 17463050.809902280569 232536892.689912319183 249999943.499814599752 1 60201.273711993 2023-09-14T06:34:08.716204+00:00 17463022.398741498590 232536921.101414024830 249999943.500155508518 1 60201.273724998 2023-09-14T06:34:09.839874+00:00 17462967.202941995114 232536976.297065645456 249999943.500007629395 1 60201.273735399 2023-09-14T06:34:10.738518+00:00 17463034.596508033574 232536908.902739226818 249999943.499247252941 1 60201.273747217 2023-09-14T06:34:11.759582+00:00 17463034.500189047307 232536908.999921262264 249999943.500110298395 1 60201.273758907 2023-09-14T06:34:12.769536+00:00 17463003.732977457345 232536939.767135739326 249999943.500113189220 1 60201.273769485 2023-09-14T06:34:13.683485+00:00 17463025.639869220555 232536917.859991967678 249999943.499861180782 1 60201.273780562 2023-09-14T06:34:14.640530+00:00 17462984.152105484158 232536959.347682535648 249999943.499788016081 1 60201.273793036 2023-09-14T06:34:15.718338+00:00 17463040.341591581702 232536903.157682031393 249999943.499273598194 1 60201.273803213 2023-09-14T06:34:16.597572+00:00 17463003.207185126841 232536940.291863739491 249999943.499048858881 1 60201.273816528 2023-09-14T06:34:17.747989+00:00 17463027.606168866158 232536915.893873780966 249999943.500042647123 1 60201.273827728 2023-09-14T06:34:18.715730+00:00 17462975.137330945581 232536968.362422704697 249999943.499753654003 1 60201.273840187 2023-09-14T06:34:19.792143+00:00 17463004.185308676213 232536939.315138787031 249999943.500447452068 1 60201.273849499 2023-09-14T06:34:20.596774+00:00 17463049.368779242039 232536894.131083428860 249999943.499862670898 1 60201.273861747 2023-09-14T06:34:21.654943+00:00 17463031.592337779701 232536911.907329261303 249999943.499667048454 1 60201.273873554 2023-09-14T06:34:22.675079+00:00 17462952.761022545397 232536990.738909870386 249999943.499932408333 1 60201.273884815 2023-09-14T06:34:23.648039+00:00 17463000.758380081505 232536942.741781175137 249999943.500161260366 1 60201.273896361 2023-09-14T06:34:24.645585+00:00 17463053.859273388982 232536889.640736609697 249999943.500010013580 1 60201.273907581 2023-09-14T06:34:25.615005+00:00 17462965.667056839913 232536977.832941591740 249999943.499998420477 1 60201.273919356 2023-09-14T06:34:26.632353+00:00 17463006.443666905165 232536937.056100517511 249999943.499767422676 1 60201.273931445 2023-09-14T06:34:27.676804+00:00 17463076.530844062567 232536866.969246834517 249999943.500090897083 1 60201.273943505 2023-09-14T06:34:28.718872+00:00 17463008.652147956192 232536934.847624838352 249999943.499772787094 1 60201.273955123 2023-09-14T06:34:29.722649+00:00 17463041.745303545147 232536901.754547089338 249999943.499850630760 1 60201.273966342 2023-09-14T06:34:30.691957+00:00 17463046.216018449515 232536897.283859074116 249999943.499877512455 1 60201.273977468 2023-09-14T06:34:31.653251+00:00 17463039.977633334696 232536903.522078484297 249999943.499711811543 1 60201.273988484 2023-09-14T06:34:32.605063+00:00 17463001.506960440427 232536941.992564380169 249999943.499524831772 1 60201.274000259 2023-09-14T06:34:33.622369+00:00 17462985.044842429459 232536958.455259203911 249999943.500101625919 1 60201.274012346 2023-09-14T06:34:34.666684+00:00 17463018.583246529102 232536924.916622161865 249999943.499868690968 1 60201.274024103 2023-09-14T06:34:35.682532+00:00 17463029.101651996374 232536914.398286402225 249999943.499938398600 1 60201.274034328 2023-09-14T06:34:36.565921+00:00 17463001.866852551699 232536941.633135229349 249999943.499987781048 1 60201.274046529 2023-09-14T06:34:37.620138+00:00 17463033.216759648174 232536910.283359020948 249999943.500118672848 1 60201.274057758 2023-09-14T06:34:38.590254+00:00 17462991.665298845619 232536951.834828644991 249999943.500127494335 1 60201.274069842 2023-09-14T06:34:39.634352+00:00 17463006.037795227021 232536937.462362080812 249999943.500157296658 1 60201.274082477 2023-09-14T06:34:40.725986+00:00 17463031.829962849617 232536911.670346468687 249999943.500309318304 1 60201.274093254 2023-09-14T06:34:41.657164+00:00 17462917.085827723145 232537026.414452165365 249999943.500279903412 1 60201.274104457 2023-09-14T06:34:42.625094+00:00 17463018.833442497998 232536924.666427910328 249999943.499870419502 1 60201.274116192 2023-09-14T06:34:43.639002+00:00 17463011.488480031490 232536932.011312276125 249999943.499792307615 1 60201.274128927 2023-09-14T06:34:44.739334+00:00 17463004.211259227246 232536939.288343489170 249999943.499602705240 1 60201.274139387 2023-09-14T06:34:45.643036+00:00 17463005.964983336627 232536937.534604787827 249999943.499588131905 1 60201.274151053 2023-09-14T06:34:46.650962+00:00 17462997.580892052501 232536945.919809103012 249999943.500701159239 1 60201.274161904 2023-09-14T06:34:47.588541+00:00 17462992.642783038318 232536950.857283145189 249999943.500066190958 1 60201.274174034 2023-09-14T06:34:48.636503+00:00 17463008.222425296903 232536935.277517408133 249999943.499942719936 1 60201.274186808 2023-09-14T06:34:49.740209+00:00 17462989.765458099544 232536953.734565734863 249999943.500023841858 1 60201.274196908 2023-09-14T06:34:50.612853+00:00 17463018.281840510666 232536925.218555480242 249999943.500395983458 1 60201.274209203 2023-09-14T06:34:51.675112+00:00 17463001.337641958147 232536942.162633389235 249999943.500275343657 1 60201.274219944 2023-09-14T06:34:52.603197+00:00 17463026.642171721905 232536916.857769489288 249999943.499941200018 1 60201.274231853 2023-09-14T06:34:53.632118+00:00 17462979.613633178174 232536963.886241793633 249999943.499874979258 1 60201.274243424 2023-09-14T06:34:54.631804+00:00 17463015.550014656037 232536927.950140833855 249999943.500155478716 1 60201.274254985 2023-09-14T06:34:55.630684+00:00 17462988.390892948955 232536955.108912736177 249999943.499805688858 1 60201.274265552 2023-09-14T06:34:56.543665+00:00 17462969.525043878704 232536973.975015491247 249999943.500059366226 1 60201.274277331 2023-09-14T06:34:57.561395+00:00 17463016.022020690143 232536927.478016495705 249999943.500037193298 1 60201.274289553 2023-09-14T06:34:58.617338+00:00 17462961.904492892325 232536981.595790356398 249999943.500283241272 1 60201.274300589 2023-09-14T06:34:59.570876+00:00 17463025.979207530618 232536917.520736217499 249999943.499943733215 1 60201.274312296 2023-09-14T06:35:00.582421+00:00 17463049.883142814040 232536893.616594254971 249999943.499737083912 1 60201.274324424 2023-09-14T06:35:01.630234+00:00 17462963.815725948662 232536979.683779656887 249999943.499505609274 1 60201.274339979 2023-09-14T06:35:02.974142+00:00 17463020.737086832523 232536922.762273728848 249999943.499360561371 1 60201.274350824 2023-09-14T06:35:03.911181+00:00 17463006.952234461904 232536936.547866612673 249999943.500101089478 1 60201.274362228 2023-09-14T06:35:04.896488+00:00 17462989.995130896568 232536953.504896372557 249999943.500027269125 1 60201.274373547 2023-09-14T06:35:05.874498+00:00 17463025.659128431231 232536917.840423762798 249999943.499552190304 1 60201.274383737 2023-09-14T06:35:06.754905+00:00 17462979.777461431921 232536963.723158031702 249999943.500619471073 1 60201.274394467 2023-09-14T06:35:07.681911+00:00 17462995.064357221127 232536948.436218738556 249999943.500575959682 1 60201.274405265 2023-09-14T06:35:08.614893+00:00 17463004.072780366987 232536939.426970124245 249999943.499750494957 1 60201.274417602 2023-09-14T06:35:09.680834+00:00 17463027.542865239084 232536915.957400918007 249999943.500266164541 1 60201.274428814 2023-09-14T06:35:10.649539+00:00 17462976.460956949741 232536967.039564192295 249999943.500521153212 1 60201.274441599 2023-09-14T06:35:11.754139+00:00 17462987.196318242699 232536956.303954422474 249999943.500272661448 1 60201.274452555 2023-09-14T06:35:12.700711+00:00 17463030.898012347519 232536912.602030217648 249999943.500042557716 1 60201.274463655 2023-09-14T06:35:13.659797+00:00 17463016.293217498809 232536927.207022309303 249999943.500239819288 1 60201.274475918 2023-09-14T06:35:14.719307+00:00 17462943.918075498194 232536999.581658661366 249999943.499734163284 1 60201.274486297 2023-09-14T06:35:15.616084+00:00 17463029.350520800799 232536914.149351030588 249999943.499871820211 1 60201.274498612 2023-09-14T06:35:16.680068+00:00 17463029.564833845943 232536913.935077279806 249999943.499911129475 1 60201.274510030 2023-09-14T06:35:17.666557+00:00 17463002.094676550478 232536941.405195504427 249999943.499872058630 1 60201.274521365 2023-09-14T06:35:18.645928+00:00 17462979.614130221307 232536963.885586380959 249999943.499716609716 1 60201.274533308 2023-09-14T06:35:19.677829+00:00 17462966.385632865131 232536977.114623367786 249999943.500256240368 1 60201.274544891 2023-09-14T06:35:20.678543+00:00 17463033.610460430384 232536909.889448732138 249999943.499909162521 1 60201.274556069 2023-09-14T06:35:21.644389+00:00 17462985.867876097560 232536957.631850540638 249999943.499726653099 1 60201.274567908 2023-09-14T06:35:22.667243+00:00 17462952.128625474870 232536991.371147602797 249999943.499773085117 1 60201.274579270 2023-09-14T06:35:23.648900+00:00 17463023.481010459363 232536920.018926143646 249999943.499936610460 1 60201.274590725 2023-09-14T06:35:24.638656+00:00 17463006.141564704478 232536937.357988446951 249999943.499553143978 1 60201.274602655 2023-09-14T06:35:25.669420+00:00 17462994.258920587599 232536949.241118252277 249999943.500038832426 1 60201.274613868 2023-09-14T06:35:26.638147+00:00 17462965.412573445588 232536978.087763965130 249999943.500337421894 1 60201.274625232 2023-09-14T06:35:27.620097+00:00 17462971.048514660448 232536972.451940447092 249999943.500455111265 1 60201.274636860 2023-09-14T06:35:28.624703+00:00 17463015.638089768589 232536927.861834108829 249999943.499923884869 1 60201.274649001 2023-09-14T06:35:29.673679+00:00 17463039.006539624184 232536904.493483483791 249999943.500023096800 1 60201.274660663 2023-09-14T06:35:30.681315+00:00 17463019.178287144750 232536924.321879535913 249999943.500166684389 1 60201.274671557 2023-09-14T06:35:31.622518+00:00 17462967.265550762415 232536976.234546601772 249999943.500097364187 1 60201.274683062 2023-09-14T06:35:32.616504+00:00 17462987.429408557713 232536956.070119261742 249999943.499527812004 1 60201.274694286 2023-09-14T06:35:33.586290+00:00 17463029.559488438070 232536913.940162926912 249999943.499651372433 1 60201.274706282 2023-09-14T06:35:34.622769+00:00 17462987.074609477073 232536956.424921303988 249999943.499530792236 1 60201.274717787 2023-09-14T06:35:35.616819+00:00 17462992.283561233431 232536951.216085374355 249999943.499646604061 1 60201.274729321 2023-09-14T06:35:36.613312+00:00 17462977.420176904649 232536966.079913258553 249999943.500090152025 1 60201.274740744 2023-09-14T06:35:37.600326+00:00 17463051.994211383164 232536891.506089538336 249999943.500300914049 1 60201.274752490 2023-09-14T06:35:38.615137+00:00 17462999.368464954197 232536944.131825149059 249999943.500290095806 1 60201.274763764 2023-09-14T06:35:39.589229+00:00 17462980.013657458127 232536963.486624568701 249999943.500282019377 1 60201.274775192 2023-09-14T06:35:40.576579+00:00 17462961.696696318686 232536981.803596735001 249999943.500293046236 1 60201.274786693 2023-09-14T06:35:41.570260+00:00 17463006.091231223196 232536937.408175379038 249999943.499406605959 1 60201.274798454 2023-09-14T06:35:42.586423+00:00 17462992.361326202750 232536951.138490468264 249999943.499816656113 1 60201.274810403 2023-09-14T06:35:43.618831+00:00 17462965.500781498849 232536977.998867481947 249999943.499648988247 1 60201.274821594 2023-09-14T06:35:44.585698+00:00 17463033.509144064039 232536909.990643739700 249999943.499787807465 1 60201.274833686 2023-09-14T06:35:45.630449+00:00 17463007.211160819978 232536936.288989841938 249999943.500150650740 1 60201.274844403 2023-09-14T06:35:46.556417+00:00 17463017.118687361479 232536926.381168693304 249999943.499856054783 1 60201.274856331 2023-09-14T06:35:47.586981+00:00 17462928.712348509580 232537014.787451744080 249999943.499800264835 1 60201.274868189 2023-09-14T06:35:48.611565+00:00 17463001.453052550554 232536942.047009676695 249999943.500062227249 1 60201.274879799 2023-09-14T06:35:49.614611+00:00 17462980.975111354142 232536962.524568945169 249999943.499680310488 1 60201.274890577 2023-09-14T06:35:50.545878+00:00 17463011.058942656964 232536932.441559255123 249999943.500501900911 1 60201.274902483 2023-09-14T06:35:51.574505+00:00 17463013.447249244899 232536930.052108407021 249999943.499357640743 1 60201.274914934 2023-09-14T06:35:52.650307+00:00 17462992.800522517413 232536950.699494242668 249999943.500016748905 1 60201.274925996 2023-09-14T06:35:53.606038+00:00 17463028.947804387659 232536914.552170544863 249999943.499974936247 1 60201.274937338 2023-09-14T06:35:54.586013+00:00 17463005.086243718863 232536938.413650691509 249999943.499894410372 1 60201.274948979 2023-09-14T06:35:55.591795+00:00 17462997.524663835764 232536945.975283920765 249999943.499947756529 1 60201.274960459 2023-09-14T06:35:56.583646+00:00 17463009.264526031911 232536934.234750956297 249999943.499276995659 1 60201.274972222 2023-09-14T06:35:57.599955+00:00 17462985.042783886194 232536958.457456260920 249999943.500240147114 1 60201.274983493 2023-09-14T06:35:58.573794+00:00 17463015.333268739283 232536928.166940033436 249999943.500208765268 1 60201.274995586 2023-09-14T06:35:59.618625+00:00 17462985.596854794770 232536957.903056204319 249999943.499911010265 1 60201.275006901 2023-09-14T06:36:00.596242+00:00 17463008.489386491477 232536935.010564327240 249999943.499950826168 1 60201.275021715 2023-09-14T06:36:01.876165+00:00 17462991.975789465010 232536951.524711579084 249999943.500501036644 1 60201.275033705 2023-09-14T06:36:02.912111+00:00 17463034.415974516422 232536909.084606528282 249999943.500581055880 1 60201.275046317 2023-09-14T06:36:04.001777+00:00 17463021.071616154164 232536922.428469270468 249999943.500085413456 1 60201.275054243 2023-09-14T06:36:04.686624+00:00 17463003.247655350715 232536940.251797914505 249999943.499453276396 1 60201.275066698 2023-09-14T06:36:05.762725+00:00 17462997.392818417400 232536946.107134521008 249999943.499952942133 1 60201.275077717 2023-09-14T06:36:06.714794+00:00 17463039.799099277705 232536903.700691789389 249999943.499791055918 1 60201.275089358 2023-09-14T06:36:07.720564+00:00 17462967.709347859025 232536975.790542811155 249999943.499890685081 1 60201.275100756 2023-09-14T06:36:08.705355+00:00 17462974.873938672245 232536968.626367509365 249999943.500306189060 1 60201.275112210 2023-09-14T06:36:09.694943+00:00 17463005.601124782115 232536937.898924469948 249999943.500049263239 1 60201.275124598 2023-09-14T06:36:10.765288+00:00 17463013.800225298852 232536929.699592351913 249999943.499817639589 1 60201.275136504 2023-09-14T06:36:11.793988+00:00 17463043.743875283748 232536899.756398528814 249999943.500273823738 1 60201.275147191 2023-09-14T06:36:12.717325+00:00 17462996.977160118520 232536946.522939443588 249999943.500099569559 1 60201.275156789 2023-09-14T06:36:13.546565+00:00 17463008.276464372873 232536935.223673462868 249999943.500137835741 1 60201.275170680 2023-09-14T06:36:14.746728+00:00 17462978.912143055350 232536964.587826460600 249999943.499969512224 1 60201.275181331 2023-09-14T06:36:15.666973+00:00 17463052.414003372192 232536891.086479067802 249999943.500482439995 1 60201.275193738 2023-09-14T06:36:16.738980+00:00 17462969.651753328741 232536973.848838835955 249999943.500592172146 1 60201.275204901 2023-09-14T06:36:17.703419+00:00 17463035.533608920872 232536907.966399878263 249999943.500008791685 1 60201.275215997 2023-09-14T06:36:18.662170+00:00 17462977.527179043740 232536965.972195744514 249999943.499374777079 1 60201.275226968 2023-09-14T06:36:19.610070+00:00 17463038.171507153660 232536905.328237086535 249999943.499744236469 1 60201.275238476 2023-09-14T06:36:20.604360+00:00 17462995.655241981149 232536947.844337075949 249999943.499579071999 1 60201.275250409 2023-09-14T06:36:21.635357+00:00 17463009.450695808977 232536934.048699617386 249999943.499395430088 1 60201.275262203 2023-09-14T06:36:22.654359+00:00 17463054.207771625370 232536889.292145282030 249999943.499916911125 1 60201.275274323 2023-09-14T06:36:23.701551+00:00 17462997.924779415131 232536945.575558960438 249999943.500338375568 1 60201.275286172 2023-09-14T06:36:24.725215+00:00 17463013.324843630195 232536930.175496965647 249999943.500340580940 1 60201.275297610 2023-09-14T06:36:25.713527+00:00 17463005.980910032988 232536937.518999516964 249999943.499909549952 1 60201.275309328 2023-09-14T06:36:26.725990+00:00 17462984.876706112176 232536958.623491793871 249999943.500197917223 1 60201.275320763 2023-09-14T06:36:27.713916+00:00 17463044.934514217079 232536898.565354347229 249999943.499868571758 1 60201.275333085 2023-09-14T06:36:28.778550+00:00 17462973.248644933105 232536970.250724613667 249999943.499369561672 1 60201.275343582 2023-09-14T06:36:29.685531+00:00 17462994.486264683306 232536949.014009237289 249999943.500273913145 1 60201.275355287 2023-09-14T06:36:30.696796+00:00 17463026.487294882536 232536917.012524306774 249999943.499819189310 1 60201.275366543 2023-09-14T06:36:31.669340+00:00 17463034.250821709633 232536909.249218612909 249999943.500040322542 1 60201.275378276 2023-09-14T06:36:32.682998+00:00 17462947.397894632071 232536996.102245569229 249999943.500140190125 1 60201.275390437 2023-09-14T06:36:33.733788+00:00 17463028.278981804848 232536915.220668405294 249999943.499650210142 1 60201.275402240 2023-09-14T06:36:34.753546+00:00 17462970.980529144406 232536972.519490599632 249999943.500019729137 1 60201.275412984 2023-09-14T06:36:35.681846+00:00 17463018.144267741591 232536925.355626821518 249999943.499894559383 1 60201.275423805 2023-09-14T06:36:36.616796+00:00 17462989.048999249935 232536954.451170951128 249999943.500170201063 1 60201.275436299 2023-09-14T06:36:37.696264+00:00 17463051.286320704967 232536892.213715702295 249999943.500036418438 1 60201.275447814 2023-09-14T06:36:38.691165+00:00 17462971.565189037472 232536971.935451239347 249999943.500640273094 1 60201.275459633 2023-09-14T06:36:39.712321+00:00 17463019.933054741472 232536923.566813409328 249999943.499868154526 1 60201.275471217 2023-09-14T06:36:40.713197+00:00 17463004.792965013534 232536938.707284182310 249999943.500249207020 1 60201.275482447 2023-09-14T06:36:41.683448+00:00 17462980.707752663642 232536962.792054951191 249999943.499807626009 1 60201.275493901 2023-09-14T06:36:42.673038+00:00 17463010.418567378074 232536933.081298351288 249999943.499865740538 1 60201.275506820 2023-09-14T06:36:43.789237+00:00 17463018.430690020323 232536925.068755596876 249999943.499445617199 1 60201.275515870 2023-09-14T06:36:44.571142+00:00 17462989.192980725318 232536954.307151228189 249999943.500131964684 1 60201.275527956 2023-09-14T06:36:45.615443+00:00 17463012.087978955358 232536931.411613762379 249999943.499592721462 1 60201.275539519 2023-09-14T06:36:46.614433+00:00 17463005.404257405549 232536938.095665872097 249999943.499923288822 1 60201.275550082 2023-09-14T06:36:47.527068+00:00 17463005.330528680235 232536938.169638872147 249999943.500167548656 1 60201.275562371 2023-09-14T06:36:48.588841+00:00 17463019.068276662380 232536924.431734532118 249999943.500011205673 1 60201.275573922 2023-09-14T06:36:49.586869+00:00 17462999.619760155678 232536943.880476921797 249999943.500237077475 1 60201.275585564 2023-09-14T06:36:50.592695+00:00 17463014.046758983284 232536929.453467130661 249999943.500226110220 1 60201.275596580 2023-09-14T06:36:51.544499+00:00 17463021.136974316090 232536922.362850338221 249999943.499824643135 1 60201.275609558 2023-09-14T06:36:52.665861+00:00 17463039.750557985157 232536903.749824285507 249999943.500382274389 1 60201.275620056 2023-09-14T06:36:53.572827+00:00 17462991.447904184461 232536952.052125781775 249999943.500029981136 1 60201.275631933 2023-09-14T06:36:54.598977+00:00 17463059.743821024895 232536883.756543815136 249999943.500364840031 1 60201.275643428 2023-09-14T06:36:55.592194+00:00 17462992.617520943284 232536950.882483720779 249999943.500004649162 1 60201.275655096 2023-09-14T06:36:56.600281+00:00 17463002.261722449213 232536941.238271713257 249999943.499994158745 1 60201.275667460 2023-09-14T06:36:57.668507+00:00 17462936.519534125924 232537006.980252653360 249999943.499786794186 1 60201.275677577 2023-09-14T06:36:58.542644+00:00 17462988.805293448269 232536954.694804072380 249999943.500097513199 1 60201.275689575 2023-09-14T06:36:59.579300+00:00 17463031.915601272136 232536911.584507375956 249999943.500108659267 1 60201.275701300 2023-09-14T06:37:00.592292+00:00 17463030.678402319551 232536912.821570545435 249999943.499972879887 1 60201.275717777 2023-09-14T06:37:02.015937+00:00 17463020.936503533274 232536922.563185691833 249999943.499689221382 1 60201.275725912 2023-09-14T06:37:02.718826+00:00 17463016.117185227573 232536927.382501423359 249999943.499686658382 1 60201.275737584 2023-09-14T06:37:03.727216+00:00 17462967.846592813730 232536975.653582245111 249999943.500175058842 1 60201.275748227 2023-09-14T06:37:04.646836+00:00 17462971.538078315556 232536971.962075948715 249999943.500154256821 1 60201.275759838 2023-09-14T06:37:05.649951+00:00 17463034.121315561235 232536909.378562927246 249999943.499878495932 1 60201.275772581 2023-09-14T06:37:06.751002+00:00 17463008.873915005475 232536934.625836431980 249999943.499751448631 1 60201.275783008 2023-09-14T06:37:07.651915+00:00 17462991.166731745005 232536952.333139032125 249999943.499870777130 1 60201.275794645 2023-09-14T06:37:08.657330+00:00 17463033.049090910703 232536910.450616925955 249999943.499707847834 1 60201.275806642 2023-09-14T06:37:09.693894+00:00 17462996.077810950577 232536947.422052890062 249999943.499863833189 1 60201.275818220 2023-09-14T06:37:10.694218+00:00 17463004.115394402295 232536939.384648859501 249999943.500043272972 1 60201.275829400 2023-09-14T06:37:11.660175+00:00 17463006.166957460344 232536937.333106458187 249999943.500063925982 1 60201.275840185 2023-09-14T06:37:12.591994+00:00 17462994.400507062674 232536949.099821388721 249999943.500328451395 1 60201.275852109 2023-09-14T06:37:13.622222+00:00 17462990.213858619332 232536953.286383718252 249999943.500242352486 1 60201.275863491 2023-09-14T06:37:14.605576+00:00 17463033.267659708858 232536910.232456207275 249999943.500115931034 1 60201.275875099 2023-09-14T06:37:15.608540+00:00 17462997.321528501809 232536946.178698986769 249999943.500227481127 1 60201.275886797 2023-09-14T06:37:16.619248+00:00 17462982.502629797906 232536960.997370719910 249999943.500000506639 1 60201.275897312 2023-09-14T06:37:17.527772+00:00 17462998.411613032222 232536945.088792294264 249999943.500405311584 1 60201.275908903 2023-09-14T06:37:18.529231+00:00 17463001.649625528604 232536941.850394159555 249999943.500019699335 1 60201.275921110 2023-09-14T06:37:19.583913+00:00 17463016.132668823004 232536927.367524355650 249999943.500193178654 1 60201.275932730 2023-09-14T06:37:20.587900+00:00 17463022.178572110832 232536921.320999503136 249999943.499571621418 1 60201.275944748 2023-09-14T06:37:21.626221+00:00 17463001.464445196092 232536942.035922408104 249999943.500367611647 1 60201.275955990 2023-09-14T06:37:22.597511+00:00 17463009.857801340520 232536933.642155826092 249999943.499957174063 1 60201.275967882 2023-09-14T06:37:23.625044+00:00 17463029.455881793052 232536914.044498920441 249999943.500380724669 1 60201.275979782 2023-09-14T06:37:24.653192+00:00 17463039.322873637080 232536904.177491694689 249999943.500365316868 1 60201.275990660 2023-09-14T06:37:25.593065+00:00 17462980.280978962779 232536963.219152897596 249999943.500131845474 1 60201.276001608 2023-09-14T06:37:26.538895+00:00 17463009.493108119816 232536934.006920963526 249999943.500029087067 1 60201.276014225 2023-09-14T06:37:27.629043+00:00 17462987.196767888963 232536956.302944540977 249999943.499712437391 1 60201.276025457 2023-09-14T06:37:28.599499+00:00 17462971.722222704440 232536971.777515172958 249999943.499737888575 1 60201.276037460 2023-09-14T06:37:29.636533+00:00 17463028.643974337727 232536914.855805814266 249999943.499780148268 1 60201.276048574 2023-09-14T06:37:30.596745+00:00 17462989.856019124389 232536953.643901318312 249999943.499920427799 1 60201.276060454 2023-09-14T06:37:31.623195+00:00 17462994.148781511933 232536949.351019382477 249999943.499800890684 1 60201.276072216 2023-09-14T06:37:32.639491+00:00 17463058.957302477211 232536884.542739748955 249999943.500042229891 1 60201.276083470 2023-09-14T06:37:33.611814+00:00 17463028.509367737919 232536914.990692496300 249999943.500060230494 1 60201.276094737 2023-09-14T06:37:34.585299+00:00 17462988.469538107514 232536955.030256301165 249999943.499794423580 1 60201.276106445 2023-09-14T06:37:35.596847+00:00 17463030.914345808327 232536912.585782945156 249999943.500128746033 1 60201.276118083 2023-09-14T06:37:36.602355+00:00 17462985.366114649922 232536958.133881449699 249999943.499996095896 1 60201.276129919 2023-09-14T06:37:37.624991+00:00 17463003.864218816161 232536939.635421812534 249999943.499640643597 1 60201.276141315 2023-09-14T06:37:38.609635+00:00 17463017.536762610078 232536925.963219165802 249999943.499981760979 1 60201.276152743 2023-09-14T06:37:39.596948+00:00 17463023.591907370836 232536919.907574772835 249999943.499482154846 1 60201.276164284 2023-09-14T06:37:40.594179+00:00 17462966.036328680813 232536977.463672816753 249999943.500001490116 1 60201.276176192 2023-09-14T06:37:41.623003+00:00 17463020.318074043840 232536923.181361377239 249999943.499435424805 1 60201.276187948 2023-09-14T06:37:42.638730+00:00 17463001.635942757130 232536941.863947033882 249999943.499889791012 1 60201.276199567 2023-09-14T06:37:43.642601+00:00 17463000.793964643031 232536942.705769419670 249999943.499734073877 1 60201.276210685 2023-09-14T06:37:44.603185+00:00 17462986.047078814358 232536957.453255265951 249999943.500334084034 1 60201.276222389 2023-09-14T06:37:45.614391+00:00 17463018.397193759680 232536925.102980613708 249999943.500174373388 1 60201.276233632 2023-09-14T06:37:46.585812+00:00 17463015.364508025348 232536928.135425806046 249999943.499933838844 1 60201.276245261 2023-09-14T06:37:47.590539+00:00 17462985.968673340976 232536957.530832141638 249999943.499505490065 1 60201.276257416 2023-09-14T06:37:48.640753+00:00 17463015.787417784333 232536927.712849557400 249999943.500267326832 1 60201.276268398 2023-09-14T06:37:49.589573+00:00 17463011.708471734077 232536931.791716545820 249999943.500188291073 1 60201.276280114 2023-09-14T06:37:50.601890+00:00 17462979.057613313198 232536964.442310571671 249999943.499923884869 1 60201.276291710 2023-09-14T06:37:51.603742+00:00 17462999.355424109846 232536944.144393175840 249999943.499817281961 1 60201.276303701 2023-09-14T06:37:52.639766+00:00 17463019.420806728303 232536924.079062640667 249999943.499869376421 1 60201.276314741 2023-09-14T06:37:53.593601+00:00 17463001.416509345174 232536942.083302199841 249999943.499811530113 1 60201.276326302 2023-09-14T06:37:54.592544+00:00 17463028.462357524782 232536915.038218677044 249999943.500576198101 1 60201.276338064 2023-09-14T06:37:55.608719+00:00 17462998.320718511939 232536945.178972154856 249999943.499690651894 1 60201.276349455 2023-09-14T06:37:56.592890+00:00 17463021.641610953957 232536921.858527243137 249999943.500138193369 1 60201.276361125 2023-09-14T06:37:57.601187+00:00 17462986.946717321873 232536956.553025692701 249999943.499743014574 1 60201.276372515 2023-09-14T06:37:58.585284+00:00 17462958.272270195186 232536985.227332264185 249999943.499602466822 1 60201.276384204 2023-09-14T06:37:59.595182+00:00 17463021.306299295276 232536922.194067299366 249999943.500366598368 1 60201.276396057 2023-09-14T06:38:00.619294+00:00 17462984.961667593569 232536958.538631886244 249999943.500299483538 1 60201.276409678 2023-09-14T06:38:01.796145+00:00 17463044.479878079146 232536899.020226091146 249999943.500104159117 1 60201.276422227 2023-09-14T06:38:02.880393+00:00 17462966.348479557782 232536977.151875257492 249999943.500354826450 1 60201.276432652 2023-09-14T06:38:03.781093+00:00 17463038.087493356317 232536905.412465006113 249999943.499958366156 1 60201.276443671 2023-09-14T06:38:04.733116+00:00 17462969.557284258306 232536973.942511320114 249999943.499795585871 1 60201.276454835 2023-09-14T06:38:05.697784+00:00 17462963.735784541816 232536979.764412701130 249999943.500197231770 1 60201.276467055 2023-09-14T06:38:06.753547+00:00 17463057.126209206879 232536886.373353391886 249999943.499562591314 1 60201.276477776 2023-09-14T06:38:07.679814+00:00 17463017.428796719760 232536926.070653676987 249999943.499450385571 1 60201.276490100 2023-09-14T06:38:08.744634+00:00 17463028.603172015399 232536914.896908372641 249999943.500080376863 1 60201.276500733 2023-09-14T06:38:09.663276+00:00 17462984.806248608977 232536958.694069147110 249999943.500317752361 1 60201.276512449 2023-09-14T06:38:10.675588+00:00 17462930.993603739887 232537012.506284296513 249999943.499888032675 1 60201.276524961 2023-09-14T06:38:11.756590+00:00 17463012.356702040881 232536931.143225133419 249999943.499927163124 1 60201.276535534 2023-09-14T06:38:12.670187+00:00 17463009.607362154871 232536933.892646610737 249999943.500008761883 1 60201.276546562 2023-09-14T06:38:13.622913+00:00 17463028.895915579051 232536914.603758692741 249999943.499674260616 1 60201.276560014 2023-09-14T06:38:14.785208+00:00 17463001.878498535603 232536941.621957808733 249999943.500456333160 1 60201.276569984 2023-09-14T06:38:15.646636+00:00 17462950.036863613874 232536993.463082253933 249999943.499945878983 1 60201.276582007 2023-09-14T06:38:16.685394+00:00 17463042.681031245738 232536900.818523585796 249999943.499554842710 1 60201.276593260 2023-09-14T06:38:17.657604+00:00 17463011.163127418607 232536932.336633056402 249999943.499760478735 1 60201.276605226 2023-09-14T06:38:18.691521+00:00 17463013.368451699615 232536930.131583333015 249999943.500035047531 1 60201.276616659 2023-09-14T06:38:19.679322+00:00 17463010.172962803394 232536933.327125877142 249999943.500088691711 1 60201.276628131 2023-09-14T06:38:20.670491+00:00 17462999.461716793478 232536944.038394898176 249999943.500111699104 1 60201.276639160 2023-09-14T06:38:21.623402+00:00 17463035.159564100206 232536908.340497106314 249999943.500061213970 1 60201.276651018 2023-09-14T06:38:22.647929+00:00 17463028.321361169219 232536915.178473740816 249999943.499834895134 1 60201.276662666 2023-09-14T06:38:23.654358+00:00 17462986.548349484801 232536956.951404094696 249999943.499753594398 1 60201.276674244 2023-09-14T06:38:24.654670+00:00 17463037.021644257009 232536906.478081464767 249999943.499725729227 1 60201.276684882 2023-09-14T06:38:25.573762+00:00 17462994.206988107413 232536949.293096065521 249999943.500084161758 1 60201.276697238 2023-09-14T06:38:26.641415+00:00 17463037.411696981639 232536906.088036954403 249999943.499733924866 1 60201.276708183 2023-09-14T06:38:27.587056+00:00 17463034.471967510879 232536909.028311461210 249999943.500278979540 1 60201.276720052 2023-09-14T06:38:28.612471+00:00 17463017.550913471729 232536925.949509918690 249999943.500423401594 1 60201.276731828 2023-09-14T06:38:29.629906+00:00 17462994.869878109545 232536948.630075275898 249999943.499953389168 1 60201.276743467 2023-09-14T06:38:30.635595+00:00 17463010.466201856732 232536933.033708781004 249999943.499910652637 1 60201.276754610 2023-09-14T06:38:31.598337+00:00 17462996.784139838070 232536946.715612143278 249999943.499751985073 1 60201.276766306 2023-09-14T06:38:32.608813+00:00 17462993.444187711924 232536950.055959671736 249999943.500147372484 1 60201.276779898 2023-09-14T06:38:33.783187+00:00 17463013.552695963532 232536929.947242408991 249999943.499938368797 1 60201.276790312 2023-09-14T06:38:34.682980+00:00 17462991.496320884675 232536952.003433942795 249999943.499754816294 1 60201.276801439 2023-09-14T06:38:35.644363+00:00 17463030.873858004808 232536912.625806242228 249999943.499664247036 1 60201.276813071 2023-09-14T06:38:36.649356+00:00 17463051.713057264686 232536891.786758273840 249999943.499815523624 1 60201.276825020 2023-09-14T06:38:37.681748+00:00 17463009.244507860392 232536934.255003929138 249999943.499511778355 1 60201.276835738 2023-09-14T06:38:38.607751+00:00 17463041.825242463499 232536901.674997866154 249999943.500240325928 1 60201.276847761 2023-09-14T06:38:39.646517+00:00 17462955.992179095745 232536987.507791846991 249999943.499970942736 1 60201.276859620 2023-09-14T06:38:40.671178+00:00 17463022.541791792959 232536920.958157837391 249999943.499949634075 1 60201.276871111 2023-09-14T06:38:41.664005+00:00 17463021.149696782231 232536922.350232064724 249999943.499928832054 1 60201.276883547 2023-09-14T06:38:42.738447+00:00 17463018.506529524922 232536924.993507653475 249999943.500037193298 1 60201.276893663 2023-09-14T06:38:43.612492+00:00 17463006.359692588449 232536937.140377193689 249999943.500069797039 1 60201.276904935 2023-09-14T06:38:44.586377+00:00 17463052.488011542708 232536891.011936992407 249999943.499948531389 1 60201.276917065 2023-09-14T06:38:45.634422+00:00 17462947.968314945698 232536995.531868875027 249999943.500183820724 1 60201.276928016 2023-09-14T06:38:46.580635+00:00 17463040.668644316494 232536902.831187397242 249999943.499831706285 1 60201.276939693 2023-09-14T06:38:47.589505+00:00 17462999.878679845482 232536943.621446073055 249999943.500125914812 1 60201.276951375 2023-09-14T06:38:48.598785+00:00 17463030.172501362860 232536913.327337801456 249999943.499839156866 1 60201.276963374 2023-09-14T06:38:49.635493+00:00 17463002.862205564976 232536940.638011187315 249999943.500216752291 1 60201.276974764 2023-09-14T06:38:50.619601+00:00 17463016.561855591834 232536926.938685178757 249999943.500540763140 1 60201.276986181 2023-09-14T06:38:51.606022+00:00 17463004.245396394283 232536939.254435181618 249999943.499831587076 1 60201.276997760 2023-09-14T06:38:52.606440+00:00 17463034.664325021207 232536908.835285127163 249999943.499610155821 1 60201.277009117 2023-09-14T06:38:53.587758+00:00 17463006.295686490834 232536937.204451620579 249999943.500138103962 1 60201.277021311 2023-09-14T06:38:54.641247+00:00 17463036.971407260746 232536906.528715878725 249999943.500123143196 1 60201.277032824 2023-09-14T06:38:55.635994+00:00 17462941.728433590382 232537001.771698415279 249999943.500131994486 1 60201.277043305 2023-09-14T06:38:56.541541+00:00 17463003.195038583130 232536940.304970085621 249999943.500008672476 1 60201.277055266 2023-09-14T06:38:57.574977+00:00 17463033.595969483256 232536909.904120862484 249999943.500090360641 1 60201.277067252 2023-09-14T06:38:58.610552+00:00 17463008.224870458245 232536935.274882465601 249999943.499752938747 1 60201.277079615 2023-09-14T06:38:59.678729+00:00 17463013.912566225976 232536929.587747395039 249999943.500313609838 1 60201.277090815 2023-09-14T06:39:00.646437+00:00 17463000.038564734161 232536943.461966276169 249999943.500531017780 1 60201.277105253 2023-09-14T06:39:01.893834+00:00 17463002.914901498705 232536940.585196226835 249999943.500097721815 1 60201.277113807 2023-09-14T06:39:02.632954+00:00 17463008.607000701129 232536934.893084496260 249999943.500085204840 1 60201.277126338 2023-09-14T06:39:03.715639+00:00 17463036.503091447055 232536906.997063159943 249999943.500154614449 1 60201.277137019 2023-09-14T06:39:04.638437+00:00 17463018.344024050981 232536925.155659317970 249999943.499683380127 1 60201.277148125 2023-09-14T06:39:05.597981+00:00 17463004.645527936518 232536938.854387640953 249999943.499915570021 1 60201.277160554 2023-09-14T06:39:06.671903+00:00 17463032.240336950868 232536911.259733051062 249999943.500070005655 1 60201.277170511 2023-09-14T06:39:07.532132+00:00 17463019.673078861088 232536923.827301859856 249999943.500380724669 1 60201.277183980 2023-09-14T06:39:08.695832+00:00 17462981.337990213186 232536962.161608725786 249999943.499598950148 1 60201.277195344 2023-09-14T06:39:09.677716+00:00 17463010.386636923999 232536933.113161861897 249999943.499798774719 1 60201.277206243 2023-09-14T06:39:10.619396+00:00 17463053.261961154640 232536890.237868964672 249999943.499830126762 1 60201.277217608 2023-09-14T06:39:11.601308+00:00 17462949.207524538040 232536994.291898131371 249999943.499422669411 1 60201.277229138 2023-09-14T06:39:12.597515+00:00 17463006.458201397210 232536937.041755527258 249999943.499956935644 1 60201.277240776 2023-09-14T06:39:13.603058+00:00 17462967.819113463163 232536975.680701345205 249999943.499814808369 1 60201.277252320 2023-09-14T06:39:14.600410+00:00 17463042.412191435695 232536901.088025450706 249999943.500216901302 1 60201.277263722 2023-09-14T06:39:15.585633+00:00 17462982.764695547521 232536960.734978944063 249999943.499674499035 1 60201.277275826 2023-09-14T06:39:16.631360+00:00 17463037.819107830524 232536905.680812865496 249999943.499920696020 1 60201.277287102 2023-09-14T06:39:17.605636+00:00 17463031.261659678072 232536912.238656967878 249999943.500316649675 1 60201.277298601 2023-09-14T06:39:18.599181+00:00 17463021.379408866167 232536922.121002823114 249999943.500411689281 1 60201.277310740 2023-09-14T06:39:19.647978+00:00 17462950.393322501332 232536993.107257038355 249999943.500579535961 1 60201.277322300 2023-09-14T06:39:20.646688+00:00 17463012.765127386898 232536930.734430640936 249999943.499558031559 1 60201.277333039 2023-09-14T06:39:21.574551+00:00 17463048.563225861639 232536894.936829090118 249999943.500054955482 1 60201.277344761 2023-09-14T06:39:22.587374+00:00 17463043.065719351172 232536900.434421181679 249999943.500140547752 1 60201.277357302 2023-09-14T06:39:23.670903+00:00 17462958.320989158005 232536985.178971827030 249999943.499960988760 1 60201.277368056 2023-09-14T06:39:24.600059+00:00 17463004.425027929246 232536939.074406325817 249999943.499434262514 1 60201.277380088 2023-09-14T06:39:25.639655+00:00 17462968.971970558167 232536974.527919083834 249999943.499889642000 1 60201.277391243 2023-09-14T06:39:26.603390+00:00 17462982.199734345078 232536961.300086468458 249999943.499820828438 1 60201.277402502 2023-09-14T06:39:27.576139+00:00 17463025.794257663190 232536917.705864816904 249999943.500122487545 1 60201.277414569 2023-09-14T06:39:28.618714+00:00 17462979.381314747036 232536964.118347316980 249999943.499662071466 1 60201.277426156 2023-09-14T06:39:29.619881+00:00 17462986.210022717714 232536957.290083348751 249999943.500106066465 1 60201.277436879 2023-09-14T06:39:30.546400+00:00 17463030.378097962588 232536913.121772170067 249999943.499870121479 1 60201.277448214 2023-09-14T06:39:31.525698+00:00 17462986.346667133272 232536957.153488218784 249999943.500155359507 1 60201.277460760 2023-09-14T06:39:32.609605+00:00 17463020.790671292692 232536922.709333062172 249999943.500004351139 1 60201.277472663 2023-09-14T06:39:33.638116+00:00 17462972.852284077555 232536970.648259073496 249999943.500543147326 1 60201.277483698 2023-09-14T06:39:34.591542+00:00 17462972.415807362646 232536971.084047436714 249999943.499854803085 1 60201.277495439 2023-09-14T06:39:35.605939+00:00 17463000.665479619056 232536942.834723055363 249999943.500202685595 1 60201.277506760 2023-09-14T06:39:36.584054+00:00 17462993.461064532399 232536950.039518445730 249999943.500582993031 1 60201.277518765 2023-09-14T06:39:37.621324+00:00 17463009.468844570220 232536934.031263887882 249999943.500108450651 1 60201.277529412 2023-09-14T06:39:38.541172+00:00 17463029.449540600181 232536914.050484776497 249999943.500025391579 1 60201.277541549 2023-09-14T06:39:39.589873+00:00 17462972.354703765363 232536971.145288944244 249999943.499992698431 1 60201.277553607 2023-09-14T06:39:40.631668+00:00 17463020.322662975639 232536923.176740199327 249999943.499403178692 1 60201.277564870 2023-09-14T06:39:41.604732+00:00 17462957.986450351775 232536985.513129204512 249999943.499579548836 1 60201.277575409 2023-09-14T06:39:42.515312+00:00 17462983.558568704873 232536959.941663235426 249999943.500231951475 1 60201.277587898 2023-09-14T06:39:43.594383+00:00 17462968.239396583289 232536975.260502249002 249999943.499898821115 1 60201.277599563 2023-09-14T06:39:44.602281+00:00 17463037.275751195848 232536906.224224656820 249999943.499975860119 1 60201.277611701 2023-09-14T06:39:45.650932+00:00 17463017.805942893028 232536925.694420576096 249999943.500363469124 1 60201.277622793 2023-09-14T06:39:46.609293+00:00 17462969.519961919636 232536973.980103462934 249999943.500065386295 1 60201.277633922 2023-09-14T06:39:47.570837+00:00 17463028.908046640456 232536914.591586321592 249999943.499632954597 1 60201.277646002 2023-09-14T06:39:48.614553+00:00 17463005.464335095137 232536938.035398453474 249999943.499733537436 1 60201.277657246 2023-09-14T06:39:49.586047+00:00 17462976.535087030381 232536966.964837729931 249999943.499924749136 1 60201.277668819 2023-09-14T06:39:50.585993+00:00 17463052.942266236991 232536890.557659864426 249999943.499926090240 1 60201.277680248 2023-09-14T06:39:51.573408+00:00 17462937.002104438841 232537006.498116850853 249999943.500221282244 1 60201.277692493 2023-09-14T06:39:52.631422+00:00 17463036.258449353278 232536907.241529732943 249999943.499979078770 1 60201.277703207 2023-09-14T06:39:53.557086+00:00 17462999.508869495243 232536943.990768104792 249999943.499637603760 1 60201.277715259 2023-09-14T06:39:54.598344+00:00 17462946.039008878171 232536997.460795074701 249999943.499803960323 1 60201.277727389 2023-09-14T06:39:55.646374+00:00 17463024.770673785359 232536918.729884564877 249999943.500558346510 1 60201.277738693 2023-09-14T06:39:56.623075+00:00 17462978.738739922643 232536964.761048763990 249999943.499788701534 1 60201.277750147 2023-09-14T06:39:57.612651+00:00 17463052.281877912581 232536891.218308806419 249999943.500186711550 1 60201.277761747 2023-09-14T06:39:58.614905+00:00 17463023.034149665385 232536920.465622782707 249999943.499772459269 1 60201.277773335 2023-09-14T06:39:59.616126+00:00 17463004.745087783784 232536938.753960728645 249999943.499048501253 1 60201.277784722 2023-09-14T06:40:00.599969+00:00 17462996.975850433111 232536946.523588120937 249999943.499438554049 1 60201.277803075 2023-09-14T06:40:02.185693+00:00 17462987.217806834728 232536956.282859444618 249999943.500666290522 1 60201.277813999 2023-09-14T06:40:03.129566+00:00 17462993.723336063325 232536949.776604145765 249999943.499940216541 1 60201.277824135 2023-09-14T06:40:04.005239+00:00 17462981.322850838304 232536962.176782310009 249999943.499633133411 1 60201.277834219 2023-09-14T06:40:04.876497+00:00 17463020.842557702214 232536922.657364308834 249999943.499922007322 1 60201.277845702 2023-09-14T06:40:05.868626+00:00 17462986.059481345117 232536957.440470397472 249999943.499951750040 1 60201.277855791 2023-09-14T06:40:06.740348+00:00 17462986.444918144494 232536957.054897218943 249999943.499815374613 1 60201.277868573 2023-09-14T06:40:07.844671+00:00 17463026.985412545502 232536916.514650076628 249999943.500062614679 1 60201.277879831 2023-09-14T06:40:08.817405+00:00 17462945.799551978707 232536997.700514525175 249999943.500066518784 1 60201.277890719 2023-09-14T06:40:09.758110+00:00 17462975.573909021914 232536967.926137268543 249999943.500046283007 1 60201.277901500 2023-09-14T06:40:10.689554+00:00 17463058.282472260296 232536885.217480063438 249999943.499952316284 1 60201.277913369 2023-09-14T06:40:11.715101+00:00 17463027.749651595950 232536915.750733524561 249999943.500385105610 1 60201.277925780 2023-09-14T06:40:12.787395+00:00 17462973.174074728042 232536970.326044529676 249999943.500119268894 1 60201.277936049 2023-09-14T06:40:13.674664+00:00 17463025.551851537079 232536917.948255181313 249999943.500106722116 1 60201.277947971 2023-09-14T06:40:14.704670+00:00 17463011.701151683927 232536931.798613399267 249999943.499765098095 1 60201.277960932 2023-09-14T06:40:15.824569+00:00 17463032.818127751350 232536910.681378811598 249999943.499506562948 1 60201.277971670 2023-09-14T06:40:16.752335+00:00 17462968.014858070761 232536975.484903931618 249999943.499761998653 1 60201.277982172 2023-09-14T06:40:17.659675+00:00 17463048.955703232437 232536894.543774187565 249999943.499477416277 1 60201.277994222 2023-09-14T06:40:18.700802+00:00 17462998.544849317521 232536944.955677807331 249999943.500527113676 1 60201.278006723 2023-09-14T06:40:19.780899+00:00 17463028.053691953421 232536915.446193993092 249999943.499885946512 1 60201.278016787 2023-09-14T06:40:20.650385+00:00 17463007.953314889222 232536935.546743184328 249999943.500058084726 1 60201.278028783 2023-09-14T06:40:21.686888+00:00 17462993.789761263877 232536949.710009485483 249999943.499770760536 1 60201.278041414 2023-09-14T06:40:22.778118+00:00 17462975.395917214453 232536968.104321449995 249999943.500238656998 1 60201.278051695 2023-09-14T06:40:23.666476+00:00 17462967.871647231281 232536975.628377050161 249999943.500024288893 1 60201.278063278 2023-09-14T06:40:24.667245+00:00 17462969.661145564169 232536973.838897526264 249999943.500043094158 1 60201.278074672 2023-09-14T06:40:25.651682+00:00 17463014.788135517389 232536928.712393641472 249999943.500529170036 1 60201.278086542 2023-09-14T06:40:26.677220+00:00 17463005.569642953575 232536937.930120110512 249999943.499763071537 1 60201.278097895 2023-09-14T06:40:27.658173+00:00 17463011.256351336837 232536932.243895649910 249999943.500247001648 1 60201.278109591 2023-09-14T06:40:28.668694+00:00 17463014.323071766645 232536929.177350312471 249999943.500422090292 1 60201.278121280 2023-09-14T06:40:29.678566+00:00 17462977.525249883533 232536965.975211083889 249999943.500460982323 1 60201.278132211 2023-09-14T06:40:30.623077+00:00 17463010.112388100475 232536933.388405054808 249999943.500793159008 1 60201.278144083 2023-09-14T06:40:31.648800+00:00 17463033.048755060881 232536910.451177924871 249999943.499932974577 1 60201.278156075 2023-09-14T06:40:32.684867+00:00 17462959.879943050444 232536983.619069337845 249999943.499012380838 1 60201.278167895 2023-09-14T06:40:33.706153+00:00 17463027.569448418915 232536915.930696666241 249999943.500145077705 1 60201.278179597 2023-09-14T06:40:34.717164+00:00 17462974.016365122050 232536969.483129262924 249999943.499494373798 1 60201.278191512 2023-09-14T06:40:35.746665+00:00 17463012.935636833310 232536930.564122796059 249999943.499759614468 1 60201.278202669 2023-09-14T06:40:36.710572+00:00 17463064.146650005132 232536879.352680116892 249999943.499330133200 1 60201.278213517 2023-09-14T06:40:37.647856+00:00 17462971.711467836052 232536971.788125991821 249999943.499593824148 1 60201.278225979 2023-09-14T06:40:38.724558+00:00 17463003.489656060934 232536940.009909152985 249999943.499565213919 1 60201.278237027 2023-09-14T06:40:39.679129+00:00 17463039.521842643619 232536903.978219121695 249999943.500061750412 1 60201.278248777 2023-09-14T06:40:40.694317+00:00 17462973.563430294394 232536969.936409592628 249999943.499839901924 1 60201.278260321 2023-09-14T06:40:41.691747+00:00 17463035.832335464656 232536907.667513757944 249999943.499849230051 1 60201.278271269 2023-09-14T06:40:42.637655+00:00 17462980.672944236547 232536962.827249795198 249999943.500194042921 1 60201.278283969 2023-09-14T06:40:43.734956+00:00 17463015.765151243657 232536927.734594166279 249999943.499745398760 1 60201.278295116 2023-09-14T06:40:44.698060+00:00 17463006.047997374088 232536937.451768964529 249999943.499766349792 1 60201.278307702 2023-09-14T06:40:45.785489+00:00 17462991.313117656857 232536952.186435312033 249999943.499552965164 1 60201.278316793 2023-09-14T06:40:46.570920+00:00 17463005.643826466054 232536937.856114506721 249999943.499940961599 1 60201.278328325 2023-09-14T06:40:47.567306+00:00 17462978.696689270437 232536964.803687095642 249999943.500376373529 1 60201.278340488 2023-09-14T06:40:48.618138+00:00 17462979.751227859408 232536963.748901486397 249999943.500129342079 1 60201.278352302 2023-09-14T06:40:49.638859+00:00 17462980.202182259411 232536963.298019587994 249999943.500201851130 1 60201.278363184 2023-09-14T06:40:50.579086+00:00 17462968.769540116191 232536974.730421006680 249999943.499961137772 1 60201.278376003 2023-09-14T06:40:51.686649+00:00 17463010.776284422725 232536932.723969012499 249999943.500253438950 1 60201.278386964 2023-09-14T06:40:52.633682+00:00 17463029.887348059565 232536913.612221777439 249999943.499569833279 1 60201.278398346 2023-09-14T06:40:53.617058+00:00 17463020.743165418506 232536922.756506353617 249999943.499671757221 1 60201.278409973 2023-09-14T06:40:54.621689+00:00 17462990.887032344937 232536952.612934261560 249999943.499966621399 1 60201.278421594 2023-09-14T06:40:55.625709+00:00 17463013.243151172996 232536930.256690412760 249999943.499841570854 1 60201.278433040 2023-09-14T06:40:56.614618+00:00 17462987.638336289674 232536955.861586511135 249999943.499922811985 1 60201.278444500 2023-09-14T06:40:57.604753+00:00 17463016.869469799101 232536926.630594879389 249999943.500064671040 1 60201.278456490 2023-09-14T06:40:58.640757+00:00 17463028.262019239366 232536915.237983793020 249999943.500003039837 1 60201.278467531 2023-09-14T06:40:59.594729+00:00 17462959.289343986660 232536984.210780680180 249999943.500124663115 1 60201.278479277 2023-09-14T06:41:00.609515+00:00 17462988.156344689429 232536955.343347042799 249999943.499691724777 1 60201.278491736 2023-09-14T06:41:01.685983+00:00 17463032.984072413296 232536910.516091406345 249999943.500163823366 1 60201.278504885 2023-09-14T06:41:02.822056+00:00 17463035.775096680969 232536907.725056141615 249999943.500152826309 1 60201.278515371 2023-09-14T06:41:03.728037+00:00 17462989.030396819115 232536954.469658523798 249999943.500055342913 1 60201.278526297 2023-09-14T06:41:04.672087+00:00 17463018.675870623440 232536924.824433386326 249999943.500304013491 1 60201.278538945 2023-09-14T06:41:05.764852+00:00 17463048.387592982501 232536895.112707346678 249999943.500300318003 1 60201.278549612 2023-09-14T06:41:06.686467+00:00 17463004.325341377407 232536939.174790799618 249999943.500132173300 1 60201.278561823 2023-09-14T06:41:07.741499+00:00 17463052.287961225957 232536891.211978703737 249999943.499939918518 1 60201.278573061 2023-09-14T06:41:08.712496+00:00 17462944.261179670691 232536999.238646775484 249999943.499826431274 1 60201.278584153 2023-09-14T06:41:09.670802+00:00 17463020.396087884903 232536923.104112565517 249999943.500200450420 1 60201.278596052 2023-09-14T06:41:10.698934+00:00 17463028.931788470596 232536914.568265199661 249999943.500053673983 1 60201.278607520 2023-09-14T06:41:11.689713+00:00 17462982.054507836699 232536961.445491403341 249999943.499999225140 1 60201.278617915 2023-09-14T06:41:12.587871+00:00 17463052.868225596845 232536890.631775051355 249999943.500000655651 1 60201.278630496 2023-09-14T06:41:13.674863+00:00 17462959.814212370664 232536983.686061143875 249999943.500273525715 1 60201.278641359 2023-09-14T06:41:14.613425+00:00 17463017.692565862089 232536925.807503223419 249999943.500069081783 1 60201.278652073 2023-09-14T06:41:15.539095+00:00 17462988.687308244407 232536954.812488198280 249999943.499796450138 1 60201.278665028 2023-09-14T06:41:16.658405+00:00 17462964.717398621142 232536978.782655745745 249999943.500054359436 1 60201.278675643 2023-09-14T06:41:17.575561+00:00 17463049.609321985394 232536893.890683412552 249999943.500005394220 1 60201.278687770 2023-09-14T06:41:18.623347+00:00 17462993.962784871459 232536949.537505865097 249999943.500290751457 1 60201.278699364 2023-09-14T06:41:19.625024+00:00 17462988.876549858600 232536954.623501420021 249999943.500051289797 1 60201.278710978 2023-09-14T06:41:20.628510+00:00 17463073.125893902034 232536870.374276429415 249999943.500170320272 1 60201.278722237 2023-09-14T06:41:21.601318+00:00 17463000.879764605314 232536942.620579957962 249999943.500344574451 1 60201.278734230 2023-09-14T06:41:22.637512+00:00 17462975.926029708236 232536967.574069797993 249999943.500099509954 1 60201.278745392 2023-09-14T06:41:23.601907+00:00 17463021.141716677696 232536922.358686208725 249999943.500402897596 1 60201.278757710 2023-09-14T06:41:24.666133+00:00 17463010.019878651947 232536933.479973405600 249999943.499852061272 1 60201.278768609 2023-09-14T06:41:25.607789+00:00 17462973.995213098824 232536969.504852533340 249999943.500065624714 1 60201.278779915 2023-09-14T06:41:26.584670+00:00 17463005.732991099358 232536937.767179876566 249999943.500170975924 1 60201.278792107 2023-09-14T06:41:27.638104+00:00 17462989.109474167228 232536954.390155076981 249999943.499629259109 1 60201.278803042 2023-09-14T06:41:28.582853+00:00 17462983.548138950020 232536959.951809644699 249999943.499948590994 1 60201.278815153 2023-09-14T06:41:29.629198+00:00 17462996.458654254675 232536947.041425585747 249999943.500079840422 1 60201.278827159 2023-09-14T06:41:30.666521+00:00 17463040.437609687448 232536903.062533557415 249999943.500143229961 1 60201.278838345 2023-09-14T06:41:31.632994+00:00 17463018.230976827443 232536925.268915146589 249999943.499891966581 1 60201.278849992 2023-09-14T06:41:32.639257+00:00 17462976.462074965239 232536967.038012325764 249999943.500087291002 1 60201.278861483 2023-09-14T06:41:33.632142+00:00 17462987.736840128899 232536955.763329714537 249999943.500169843435 1 60201.278873024 2023-09-14T06:41:34.629292+00:00 17462987.103023499250 232536956.396952837706 249999943.499976336956 1 60201.278884929 2023-09-14T06:41:35.657833+00:00 17463004.002702515572 232536939.496921598911 249999943.499624103308 1 60201.278896409 2023-09-14T06:41:36.649719+00:00 17462995.535156402737 232536947.964535444975 249999943.499691843987 1 60201.278907862 2023-09-14T06:41:37.639295+00:00 17463005.480350926518 232536938.019715547562 249999943.500066459179 1 60201.278918958 2023-09-14T06:41:38.597989+00:00 17462999.201223377138 232536944.298702389002 249999943.499925762415 1 60201.278930650 2023-09-14T06:41:39.608176+00:00 17463031.587027419358 232536911.912970066071 249999943.499997496605 1 60201.278942101 2023-09-14T06:41:40.597478+00:00 17463026.812925551087 232536916.687001138926 249999943.499926686287 1 60201.278954806 2023-09-14T06:41:41.695202+00:00 17463025.899824257940 232536917.600147008896 249999943.499971270561 1 60201.278965584 2023-09-14T06:41:42.626481+00:00 17463014.581571321934 232536928.918293178082 249999943.499864488840 1 60201.278976845 2023-09-14T06:41:43.599369+00:00 17462991.257366817445 232536952.242621958256 249999943.499988764524 1 60201.278988713 2023-09-14T06:41:44.624851+00:00 17462998.642077937722 232536944.857406735420 249999943.499484658241 1 60201.279000227 2023-09-14T06:41:45.619652+00:00 17463022.765814065933 232536920.734486371279 249999943.500300437212 1 60201.279011863 2023-09-14T06:41:46.624939+00:00 17462998.304626796395 232536945.194919764996 249999943.499546557665 1 60201.279023083 2023-09-14T06:41:47.594406+00:00 17463042.358919937164 232536901.141165226698 249999943.500085175037 1 60201.279034643 2023-09-14T06:41:48.593145+00:00 17463024.937915090472 232536918.561857759953 249999943.499772846699 1 60201.279045399 2023-09-14T06:41:49.522508+00:00 17463032.133352249861 232536911.366420269012 249999943.499772518873 1 60201.279058055 2023-09-14T06:41:50.615955+00:00 17462996.636194445193 232536946.863965690136 249999943.500160127878 1 60201.279069318 2023-09-14T06:41:51.589098+00:00 17462989.127140808851 232536954.373102486134 249999943.500243306160 1 60201.279081212 2023-09-14T06:41:52.616772+00:00 17462960.857189450413 232536982.642730116844 249999943.499919563532 1 60201.279092999 2023-09-14T06:41:53.635125+00:00 17463014.026430152357 232536929.474010109901 249999943.500440269709 1 60201.279104736 2023-09-14T06:41:54.649195+00:00 17462995.108396027237 232536948.391653895378 249999943.500049918890 1 60201.279116137 2023-09-14T06:41:55.634234+00:00 17463006.645373009145 232536936.854677021503 249999943.500050038099 1 60201.279127537 2023-09-14T06:41:56.619174+00:00 17463039.670936986804 232536903.829024791718 249999943.499961793423 1 60201.279139822 2023-09-14T06:41:57.680633+00:00 17462998.241308625787 232536945.258636713028 249999943.499945342541 1 60201.279150802 2023-09-14T06:41:58.629281+00:00 17463017.633303113282 232536925.866651356220 249999943.499954462051 1 60201.279162764 2023-09-14T06:41:59.662755+00:00 17463021.350973132998 232536922.149031341076 249999943.500004470348 1 60201.279174948 2023-09-14T06:42:00.715518+00:00 17463017.529499720782 232536925.970489859581 249999943.499989569187 1 60201.279189149 2023-09-14T06:42:01.942495+00:00 17462968.257510855794 232536975.242397964001 249999943.499908804893 1 60201.279200429 2023-09-14T06:42:02.917095+00:00 17463031.833899356425 232536911.665664792061 249999943.499564141035 1 60201.279211789 2023-09-14T06:42:03.898587+00:00 17463018.314866688102 232536925.185324758291 249999943.500191450119 1 60201.279222485 2023-09-14T06:42:04.822721+00:00 17463014.955424945801 232536928.545076578856 249999943.500501513481 1 60201.279234466 2023-09-14T06:42:05.857871+00:00 17463034.052605681121 232536909.447427093983 249999943.500032782555 1 60201.279244949 2023-09-14T06:42:06.763569+00:00 17462985.307078268379 232536958.192959100008 249999943.500037372112 1 60201.279256585 2023-09-14T06:42:07.768923+00:00 17463045.108453489840 232536898.392143577337 249999943.500597059727 1 60201.279268387 2023-09-14T06:42:08.788658+00:00 17462987.006332010031 232536956.493953257799 249999943.500285267830 1 60201.279278541 2023-09-14T06:42:09.665925+00:00 17463003.028257232159 232536940.471600353718 249999943.499857574701 1 60201.279291385 2023-09-14T06:42:10.775693+00:00 17463023.226002611220 232536920.274267047644 249999943.500269651413 1 60201.279302640 2023-09-14T06:42:11.748074+00:00 17462994.058982003480 232536949.441368341446 249999943.500350356102 1 60201.279313538 2023-09-14T06:42:12.689706+00:00 17463013.814975183457 232536929.684573471546 249999943.499548643827 1 60201.279324119 2023-09-14T06:42:13.603930+00:00 17463029.892150875181 232536913.608036041260 249999943.500186920166 1 60201.279336499 2023-09-14T06:42:14.673515+00:00 17462977.398146145046 232536966.101232767105 249999943.499378919601 1 60201.279347862 2023-09-14T06:42:15.655303+00:00 17463042.604012645781 232536900.895470321178 249999943.499482959509 1 60201.279359727 2023-09-14T06:42:16.680451+00:00 17462999.287238642573 232536944.212894201279 249999943.500132858753 1 60201.279371049 2023-09-14T06:42:17.658666+00:00 17462992.175155051053 232536951.324826270342 249999943.499981313944 1 60201.279382950 2023-09-14T06:42:18.686899+00:00 17463018.465864200145 232536925.033986300230 249999943.499850511551 1 60201.279394395 2023-09-14T06:42:19.675684+00:00 17463009.474978089333 232536934.024698555470 249999943.499676644802 1 60201.279405842 2023-09-14T06:42:20.664748+00:00 17462998.427164867520 232536945.073027610779 249999943.500192463398 1 60201.279416963 2023-09-14T06:42:21.625549+00:00 17462998.034543175250 232536945.465414255857 249999943.499957442284 1 60201.279430137 2023-09-14T06:42:22.763790+00:00 17463005.986658494920 232536937.513563990593 249999943.500222474337 1 60201.279440335 2023-09-14T06:42:23.644988+00:00 17462960.960097532719 232536982.540210902691 249999943.500308424234 1 60201.279452515 2023-09-14T06:42:24.697287+00:00 17463033.545867010951 232536909.953998833895 249999943.499865829945 1 60201.279464653 2023-09-14T06:42:25.745995+00:00 17462982.741484627128 232536960.758553236723 249999943.500037848949 1 60201.279475396 2023-09-14T06:42:26.674187+00:00 17463011.604386053979 232536931.896201848984 249999943.500587910414 1 60201.279486990 2023-09-14T06:42:27.675939+00:00 17463049.770363345742 232536893.729898750782 249999943.500262081623 1 60201.279498466 2023-09-14T06:42:28.667441+00:00 17462998.738689247519 232536944.761492580175 249999943.500181823969 1 60201.279510520 2023-09-14T06:42:29.708972+00:00 17463030.941178034991 232536912.558760434389 249999943.499938458204 1 60201.279521587 2023-09-14T06:42:30.665117+00:00 17462989.091903999448 232536954.407894164324 249999943.499798178673 1 60201.279532853 2023-09-14T06:42:31.638504+00:00 17462970.412275325507 232536973.087853997946 249999943.500129312277 1 60201.279544618 2023-09-14T06:42:32.654965+00:00 17463010.932518277317 232536932.566992282867 249999943.499510556459 1 60201.279556795 2023-09-14T06:42:33.707064+00:00 17463036.139167550951 232536907.360858738422 249999943.500026285648 1 60201.279569517 2023-09-14T06:42:34.806280+00:00 17463001.533036828041 232536941.967242866755 249999943.500279694796 1 60201.279579914 2023-09-14T06:42:35.704544+00:00 17463012.008117698133 232536931.491882562637 249999943.500000268221 1 60201.279590999 2023-09-14T06:42:36.662285+00:00 17462980.586196795106 232536962.913712084293 249999943.499908864498 1 60201.279603051 2023-09-14T06:42:37.703597+00:00 17462994.071001034230 232536949.428732812405 249999943.499733835459 1 60201.279613612 2023-09-14T06:42:38.616062+00:00 17463034.470221839845 232536909.030524462461 249999943.500746309757 1 60201.279625414 2023-09-14T06:42:39.635812+00:00 17462993.785913977772 232536949.713182002306 249999943.499095976353 1 60201.279637035 2023-09-14T06:42:40.639863+00:00 17463003.053830239922 232536940.445641189814 249999943.499471426010 1 60201.279648588 2023-09-14T06:42:41.637989+00:00 17463036.664636034518 232536906.835152924061 249999943.499788969755 1 60201.279660898 2023-09-14T06:42:42.701619+00:00 17463021.402961581945 232536922.097434282303 249999943.500395864248 1 60201.279672090 2023-09-14T06:42:43.668586+00:00 17462999.558070816100 232536943.942205369473 249999943.500276178122 1 60201.279683523 2023-09-14T06:42:44.656412+00:00 17463008.771871633828 232536934.728283613920 249999943.500155240297 1 60201.279694211 2023-09-14T06:42:45.579809+00:00 17463022.788178719580 232536920.711933732033 249999943.500112444162 1 60201.279705939 2023-09-14T06:42:46.593149+00:00 17463003.125091869384 232536940.374567687511 249999943.499659568071 1 60201.279717668 2023-09-14T06:42:47.606565+00:00 17462972.292094569653 232536971.207734853029 249999943.499829411507 1 60201.279729528 2023-09-14T06:42:48.631216+00:00 17463024.245335482061 232536919.254321396351 249999943.499656885862 1 60201.279740831 2023-09-14T06:42:49.607773+00:00 17463007.055582419038 232536936.444152832031 249999943.499735236168 1 60201.279752925 2023-09-14T06:42:50.652705+00:00 17463001.774171385914 232536941.726556479931 249999943.500727862120 1 60201.279763715 2023-09-14T06:42:51.585004+00:00 17462950.780775722116 232536992.719570964575 249999943.500346690416 1 60201.279775435 2023-09-14T06:42:52.597573+00:00 17463043.480539981276 232536900.019897311926 249999943.500437289476 1 60201.279787004 2023-09-14T06:42:53.597167+00:00 17462991.131641279906 232536952.368518888950 249999943.500160157681 1 60201.279798081 2023-09-14T06:42:54.554222+00:00 17462998.430011522025 232536945.070146888494 249999943.500158399343 1 60201.279809634 2023-09-14T06:42:55.552378+00:00 17462975.135467380285 232536968.364781051874 249999943.500248432159 1 60201.279822312 2023-09-14T06:42:56.647782+00:00 17462995.427536301315 232536948.072043836117 249999943.499580144882 1 60201.279833921 2023-09-14T06:42:57.650780+00:00 17463032.010813735425 232536911.489329576492 249999943.500143319368 1 60201.279844761 2023-09-14T06:42:58.587339+00:00 17462958.241186227649 232536985.258898884058 249999943.500085115433 1 60201.279856539 2023-09-14T06:42:59.604994+00:00 17463019.449683200568 232536924.050277173519 249999943.499960362911 1 60201.279867915 2023-09-14T06:43:00.587828+00:00 17462984.978884253651 232536958.521121889353 249999943.500006139278 1 60201.279882705 2023-09-14T06:43:01.865677+00:00 17463021.910844050348 232536921.589127212763 249999943.499971270561 1 60201.279891901 2023-09-14T06:43:02.660269+00:00 17463002.222586940974 232536941.277556777000 249999943.500143706799 1 60201.279904467 2023-09-14T06:43:03.745914+00:00 17462985.703060116619 232536957.796933829784 249999943.499993950129 1 60201.279915268 2023-09-14T06:43:04.679172+00:00 17463005.488253489137 232536938.011764645576 249999943.500018119812 1 60201.279926647 2023-09-14T06:43:05.662299+00:00 17463054.280936218798 232536889.218842357397 249999943.499778568745 1 60201.279938157 2023-09-14T06:43:06.656747+00:00 17462980.200349144638 232536963.298939079046 249999943.499288231134 1 60201.279950033 2023-09-14T06:43:07.682858+00:00 17462990.610500242561 232536952.889256358147 249999943.499756604433 1 60201.279960439 2023-09-14T06:43:08.581890+00:00 17463052.920344471931 232536890.579423367977 249999943.499767839909 1 60201.279972730 2023-09-14T06:43:09.643890+00:00 17463021.840397875756 232536921.659255057573 249999943.499652922153 1 60201.279985781 2023-09-14T06:43:10.771486+00:00 17463015.206186749041 232536928.293832123280 249999943.500018864870 1 60201.279996392 2023-09-14T06:43:11.688254+00:00 17462981.900784343481 232536961.599519908428 249999943.500304251909 1 60201.280006892 2023-09-14T06:43:12.595456+00:00 17463081.523783512414 232536861.976096928120 249999943.499880433083 1 60201.280018309 2023-09-14T06:43:13.581893+00:00 17462968.777609549463 232536974.722164720297 249999943.499774277210 1 60201.280029959 2023-09-14T06:43:14.588477+00:00 17463011.312509078532 232536932.187711238861 249999943.500220328569 1 60201.280042321 2023-09-14T06:43:15.656524+00:00 17462972.705411199480 232536970.794549256563 249999943.499960452318 1 60201.280053244 2023-09-14T06:43:16.600226+00:00 17463056.894339200109 232536886.606099128723 249999943.500438332558 1 60201.280065131 2023-09-14T06:43:17.627326+00:00 17463020.937595851719 232536922.562436908484 249999943.500032752752 1 60201.280077042 2023-09-14T06:43:18.656458+00:00 17463020.074172511697 232536923.425957232714 249999943.500129759312 1 60201.280089174 2023-09-14T06:43:19.704666+00:00 17462988.476282432675 232536955.023558467627 249999943.499840915203 1 60201.280100811 2023-09-14T06:43:20.710110+00:00 17463004.313910391182 232536939.185989409685 249999943.499899804592 1 60201.280110687 2023-09-14T06:43:21.563348+00:00 17463013.660855691880 232536929.839067757130 249999943.499923437834 1 60201.280123471 2023-09-14T06:43:22.667877+00:00 17463032.362817149609 232536911.137099385262 249999943.499916523695 1 60201.280135390 2023-09-14T06:43:23.697723+00:00 17463001.703552663326 232536941.796054035425 249999943.499606698751 1 60201.280145960 2023-09-14T06:43:24.610946+00:00 17463009.000524427742 232536934.499818503857 249999943.500342935324 1 60201.280157956 2023-09-14T06:43:25.647386+00:00 17463024.520835254341 232536918.979238212109 249999943.500073462725 1 60201.280168639 2023-09-14T06:43:26.570394+00:00 17463001.159366350621 232536942.340490192175 249999943.499856531620 1 60201.280181187 2023-09-14T06:43:27.654538+00:00 17462978.986846581101 232536964.513041973114 249999943.499888539314 1 60201.280192521 2023-09-14T06:43:28.633834+00:00 17462987.406167954206 232536956.093339622021 249999943.499507576227 1 60201.280203752 2023-09-14T06:43:29.604141+00:00 17463002.171906553209 232536941.327424526215 249999943.499331086874 1 60201.280215318 2023-09-14T06:43:30.603487+00:00 17462986.824464675039 232536956.675136506557 249999943.499601185322 1 60201.280227054 2023-09-14T06:43:31.617493+00:00 17462988.961802501231 232536954.538066834211 249999943.499869346619 1 60201.280238797 2023-09-14T06:43:32.632032+00:00 17463030.379654280841 232536913.120186716318 249999943.499841004610 1 60201.280250038 2023-09-14T06:43:33.603277+00:00 17462984.143340241164 232536959.356987297535 249999943.500327527523 1 60201.280261569 2023-09-14T06:43:34.599584+00:00 17463010.298534683883 232536933.201161384583 249999943.499696075916 1 60201.280273587 2023-09-14T06:43:35.637913+00:00 17463028.061385188252 232536915.438379406929 249999943.499764591455 1 60201.280285247 2023-09-14T06:43:36.645356+00:00 17462980.994733899832 232536962.504473507404 249999943.499207407236 1 60201.280295873 2023-09-14T06:43:37.563384+00:00 17463030.067084614187 232536913.432972073555 249999943.500056684017 1 60201.280307853 2023-09-14T06:43:38.598450+00:00 17462964.455359749496 232536979.044645905495 249999943.500005662441 1 60201.280319232 2023-09-14T06:43:39.581700+00:00 17462988.740905761719 232536954.758806020021 249999943.499711781740 1 60201.280331471 2023-09-14T06:43:40.639132+00:00 17463040.850287850946 232536902.649213284254 249999943.499501138926 1 60201.280342377 2023-09-14T06:43:41.581382+00:00 17462990.094442296773 232536953.405635207891 249999943.500077515841 1 60201.280354759 2023-09-14T06:43:42.651205+00:00 17463005.449044652283 232536938.050847887993 249999943.499892532825 1 60201.280366236 2023-09-14T06:43:43.642782+00:00 17463065.503312777728 232536877.996475279331 249999943.499788045883 1 60201.280377112 2023-09-14T06:43:44.582491+00:00 17462984.467853564769 232536959.032125800848 249999943.499979376793 1 60201.280389133 2023-09-14T06:43:45.621060+00:00 17462995.862500626594 232536947.637673854828 249999943.500174492598 1 60201.280400329 2023-09-14T06:43:46.588412+00:00 17463012.918107189238 232536930.582012325525 249999943.500119507313 1 60201.280411717 2023-09-14T06:43:47.572285+00:00 17462994.844780322164 232536948.655080676079 249999943.499861001968 1 60201.280423759 2023-09-14T06:43:48.612718+00:00 17463054.246301956475 232536889.254073590040 249999943.500375539064 1 60201.280435574 2023-09-14T06:43:49.633638+00:00 17462963.815059214830 232536979.684922337532 249999943.499981552362 1 60201.280447575 2023-09-14T06:43:50.670483+00:00 17463001.774562597275 232536941.725342124701 249999943.499904721975 1 60201.280458761 2023-09-14T06:43:51.636992+00:00 17462973.457474131137 232536970.042731523514 249999943.500205665827 1 60201.280470247 2023-09-14T06:43:52.629321+00:00 17463079.022903382778 232536864.477291256189 249999943.500194638968 1 60201.280481825 2023-09-14T06:43:53.629632+00:00 17462942.053837459534 232537001.446175694466 249999943.500013142824 1 60201.280493510 2023-09-14T06:43:54.639307+00:00 17463021.847766820341 232536921.652215808630 249999943.499982625246 1 60201.280504972 2023-09-14T06:43:55.629608+00:00 17462995.477582700551 232536948.022538423538 249999943.500121116638 1 60201.280517039 2023-09-14T06:43:56.672206+00:00 17463020.738255124539 232536922.761900722980 249999943.500155836344 1 60201.280527904 2023-09-14T06:43:57.610882+00:00 17462993.140872377902 232536950.359001517296 249999943.499873906374 1 60201.280539461 2023-09-14T06:43:58.609427+00:00 17462984.725399419665 232536958.774289578199 249999943.499688982964 1 60201.280551030 2023-09-14T06:43:59.609023+00:00 17462972.842892583460 232536970.657149851322 249999943.500042438507 1 60201.280562382 2023-09-14T06:44:00.589770+00:00 17463034.423955693841 232536909.075914025307 249999943.499869704247 1 60201.280578240 2023-09-14T06:44:01.959909+00:00 17463019.390219882131 232536924.109915196896 249999943.500135064125 1 60201.280590029 2023-09-14T06:44:02.978438+00:00 17462973.871074080467 232536969.629240810871 249999943.500314891338 1 60201.280600504 2023-09-14T06:44:03.883541+00:00 17463023.353043764830 232536920.147098213434 249999943.500141978264 1 60201.280611067 2023-09-14T06:44:04.796180+00:00 17463010.046091698110 232536933.453882485628 249999943.499974191189 1 60201.280622924 2023-09-14T06:44:05.820634+00:00 17463027.939467713237 232536915.560580164194 249999943.500047862530 1 60201.280634954 2023-09-14T06:44:06.859989+00:00 17463048.061092965305 232536895.438966333866 249999943.500059306622 1 60201.280645995 2023-09-14T06:44:07.814002+00:00 17462988.949052482843 232536954.550902783871 249999943.499955266714 1 60201.280657401 2023-09-14T06:44:08.799490+00:00 17463000.434113036841 232536943.066552549601 249999943.500665575266 1 60201.280669008 2023-09-14T06:44:09.802341+00:00 17463001.371752459556 232536942.128337442875 249999943.500089913607 1 60201.280681664 2023-09-14T06:44:10.895758+00:00 17463033.751714285463 232536909.748222291470 249999943.499936580658 1 60201.280692666 2023-09-14T06:44:11.846343+00:00 17462974.201702065766 232536969.298573762178 249999943.500275820494 1 60201.280703225 2023-09-14T06:44:12.758664+00:00 17463018.896881464869 232536924.603354454041 249999943.500235915184 1 60201.280714431 2023-09-14T06:44:13.726822+00:00 17463024.732996776700 232536918.767058551311 249999943.500055313110 1 60201.280725684 2023-09-14T06:44:14.699059+00:00 17463020.349016405642 232536923.151159167290 249999943.500175565481 1 60201.280738865 2023-09-14T06:44:15.837954+00:00 17463002.702834397554 232536940.796868026257 249999943.499702423811 1 60201.280748830 2023-09-14T06:44:16.698885+00:00 17462976.039438616484 232536967.460214436054 249999943.499653041363 1 60201.280760522 2023-09-14T06:44:17.709139+00:00 17462987.301253356040 232536956.198643505573 249999943.499896854162 1 60201.280770932 2023-09-14T06:44:18.608542+00:00 17462974.197415910661 232536969.302505046129 249999943.499920964241 1 60201.280783620 2023-09-14T06:44:19.704745+00:00 17462971.144058618695 232536972.355459392071 249999943.499518007040 1 60201.280794414 2023-09-14T06:44:20.637393+00:00 17463074.252262711525 232536869.247435927391 249999943.499698638916 1 60201.280806488 2023-09-14T06:44:21.680574+00:00 17462963.121280737221 232536980.378983646631 249999943.500264376402 1 60201.280818502 2023-09-14T06:44:22.718623+00:00 17463020.911519236863 232536922.588414430618 249999943.499933660030 1 60201.280829532 2023-09-14T06:44:23.671555+00:00 17463040.661851242185 232536902.837995469570 249999943.499846696854 1 60201.280841136 2023-09-14T06:44:24.674193+00:00 17463001.125556521118 232536942.374174445868 249999943.499730974436 1 60201.280853119 2023-09-14T06:44:25.709446+00:00 17463011.119201511145 232536932.380599379539 249999943.499800890684 1 60201.280864592 2023-09-14T06:44:26.700742+00:00 17463014.551925487816 232536928.948002278805 249999943.499927759171 1 60201.280876274 2023-09-14T06:44:27.710041+00:00 17463016.400045461953 232536927.099764794111 249999943.499810248613 1 60201.280886782 2023-09-14T06:44:28.618002+00:00 17462981.416770752519 232536962.083194613457 249999943.499965369701 1 60201.280900401 2023-09-14T06:44:29.794663+00:00 17463023.490730412304 232536920.009451985359 249999943.500182390213 1 60201.280910713 2023-09-14T06:44:30.685582+00:00 17463007.142710022628 232536936.357357829809 249999943.500067859888 1 60201.280922172 2023-09-14T06:44:31.675634+00:00 17462987.628197863698 232536955.872179508209 249999943.500377357006 1 60201.280933531 2023-09-14T06:44:32.657097+00:00 17463000.582575887442 232536942.917466044426 249999943.500041931868 1 60201.280944995 2023-09-14T06:44:33.647560+00:00 17463003.566332954913 232536939.933725088835 249999943.500058054924 1 60201.280956103 2023-09-14T06:44:34.607309+00:00 17463019.357672508806 232536924.142378807068 249999943.500051319599 1 60201.280970059 2023-09-14T06:44:35.813125+00:00 17462964.876741252840 232536978.624083459377 249999943.500824719667 1 60201.280979635 2023-09-14T06:44:36.640479+00:00 17462998.027346305549 232536945.473041266203 249999943.500387579203 1 60201.280990724 2023-09-14T06:44:37.598543+00:00 17463050.033351011574 232536893.466687768698 249999943.500038772821 1 60201.281002972 2023-09-14T06:44:38.656791+00:00 17462986.084686685354 232536957.415282309055 249999943.499969005585 1 60201.281014997 2023-09-14T06:44:39.695722+00:00 17462997.504619814456 232536945.994859397411 249999943.499479204416 1 60201.281025339 2023-09-14T06:44:40.589326+00:00 17463032.283180065453 232536911.216109752655 249999943.499289810658 1 60201.281037332 2023-09-14T06:44:41.625480+00:00 17463012.685115836561 232536930.814832001925 249999943.499947845936 1 60201.281048645 2023-09-14T06:44:42.602934+00:00 17463049.832027629018 232536893.667460262775 249999943.499487876892 1 60201.281061201 2023-09-14T06:44:43.687744+00:00 17463035.309980146587 232536908.190140783787 249999943.500120937824 1 60201.281073496 2023-09-14T06:44:44.750053+00:00 17462988.909983728081 232536954.589938759804 249999943.499922484159 1 60201.281082822 2023-09-14T06:44:45.555868+00:00 17462974.650014925748 232536968.849837005138 249999943.499851942062 1 60201.281095881 2023-09-14T06:44:46.684160+00:00 17463059.299329712987 232536884.200698256493 249999943.500027954578 1 60201.281107071 2023-09-14T06:44:47.650902+00:00 17462972.677103113383 232536970.823620021343 249999943.500723123550 1 60201.281119589 2023-09-14T06:44:48.732523+00:00 17462957.889948748052 232536985.610606670380 249999943.500555425882 1 60201.281129872 2023-09-14T06:44:49.620955+00:00 17463015.924488108605 232536927.575407326221 249999943.499895423651 1 60201.281142465 2023-09-14T06:44:50.709015+00:00 17463021.133205421269 232536922.366472810507 249999943.499678224325 1 60201.281153462 2023-09-14T06:44:51.659106+00:00 17462976.377878692001 232536967.121752560139 249999943.499631255865 1 60201.281164502 2023-09-14T06:44:52.612931+00:00 17462974.286924522370 232536969.212632626295 249999943.499557137489 1 60201.281176960 2023-09-14T06:44:53.689362+00:00 17462992.654926225543 232536950.845040678978 249999943.499966919422 1 60201.281187929 2023-09-14T06:44:54.637040+00:00 17463012.695360038429 232536930.804502129555 249999943.499862164259 1 60201.281199815 2023-09-14T06:44:55.664000+00:00 17462968.334602739662 232536975.165578573942 249999943.500181317329 1 60201.281211285 2023-09-14T06:44:56.655067+00:00 17462991.638358123600 232536951.861741155386 249999943.500099271536 1 60201.281222663 2023-09-14T06:44:57.638094+00:00 17463030.353965219110 232536913.145817726851 249999943.499782949686 1 60201.281234235 2023-09-14T06:44:58.637848+00:00 17462997.449284937233 232536946.050950199366 249999943.500235140324 1 60201.281245383 2023-09-14T06:44:59.601119+00:00 17462990.536103680730 232536952.963821232319 249999943.499924898148 1 60201.281256989 2023-09-14T06:45:00.603803+00:00 17463011.825718134642 232536931.674106419086 249999943.499824553728 1 60201.281268007 2023-09-14T06:45:01.555809+00:00 17463023.761835236102 232536919.738381624222 249999943.500216871500 1 60201.281281970 2023-09-14T06:45:02.762241+00:00 17462986.068562291563 232536957.431155443192 249999943.499717742205 1 60201.281295275 2023-09-14T06:45:03.911766+00:00 17463041.335684716702 232536902.164454668760 249999943.500139385462 1 60201.281304954 2023-09-14T06:45:04.748038+00:00 17462983.287397943437 232536960.212968170643 249999943.500366121531 1 60201.281316901 2023-09-14T06:45:05.780223+00:00 17463003.026407256722 232536940.473397195339 249999943.499804437160 1 60201.281328738 2023-09-14T06:45:06.802922+00:00 17462982.211270637810 232536961.288664549589 249999943.499935179949 1 60201.281339668 2023-09-14T06:45:07.747316+00:00 17463008.934282500297 232536934.566018760204 249999943.500301271677 1 60201.281350963 2023-09-14T06:45:08.723211+00:00 17462972.971834350377 232536970.528438091278 249999943.500272452831 1 60201.281363271 2023-09-14T06:45:09.786589+00:00 17463022.396755613387 232536921.103503048420 249999943.500258654356 1 60201.281374283 2023-09-14T06:45:10.738046+00:00 17462985.239980250597 232536958.260344982147 249999943.500325232744 1 60201.281385793 2023-09-14T06:45:11.732534+00:00 17463053.878550685942 232536889.621285915375 249999943.499836593866 1 60201.281395763 2023-09-14T06:45:12.593919+00:00 17462968.341841623187 232536975.158124148846 249999943.499965786934 1 60201.281408303 2023-09-14T06:45:13.677427+00:00 17462991.487904228270 232536952.012148737907 249999943.500052958727 1 60201.281419203 2023-09-14T06:45:14.619154+00:00 17463015.323068052530 232536928.177176386118 249999943.500244438648 1 60201.281430664 2023-09-14T06:45:15.609420+00:00 17462991.634416740388 232536951.865735322237 249999943.500152051449 1 60201.281443274 2023-09-14T06:45:16.698867+00:00 17462989.333328168839 232536954.166423916817 249999943.499752074480 1 60201.281454451 2023-09-14T06:45:17.664573+00:00 17462984.587009839714 232536958.912941277027 249999943.499951124191 1 60201.281465752 2023-09-14T06:45:18.640957+00:00 17462994.148910641670 232536949.351129531860 249999943.500040173531 1 60201.281477830 2023-09-14T06:45:19.684562+00:00 17463017.139849238098 232536926.359745562077 249999943.499594807625 1 60201.281489227 2023-09-14T06:45:20.669186+00:00 17462987.933123935014 232536955.567083120346 249999943.500207066536 1 60201.281500679 2023-09-14T06:45:21.658709+00:00 17463001.131332919002 232536942.368513822556 249999943.499846756458 1 60201.281511948 2023-09-14T06:45:22.632279+00:00 17463032.071570947766 232536911.427849352360 249999943.499420285225 1 60201.281523903 2023-09-14T06:45:23.665265+00:00 17463013.890611331910 232536929.609038412571 249999943.499649733305 1 60201.281535261 2023-09-14T06:45:24.646528+00:00 17462967.479867137969 232536976.019957244396 249999943.499824374914 1 60201.281546954 2023-09-14T06:45:25.656843+00:00 17463051.202728234231 232536892.297123163939 249999943.499851405621 1 60201.281558728 2023-09-14T06:45:26.674106+00:00 17462953.315897051245 232536990.184100240469 249999943.499997287989 1 60201.281569546 2023-09-14T06:45:27.608738+00:00 17462979.955842755735 232536963.543969839811 249999943.499812602997 1 60201.281581077 2023-09-14T06:45:28.605036+00:00 17463064.388697866350 232536879.110905796289 249999943.499603658915 1 60201.281592529 2023-09-14T06:45:29.594527+00:00 17463034.150275669992 232536909.349453628063 249999943.499729305506 1 60201.281604274 2023-09-14T06:45:30.609252+00:00 17463042.862445939332 232536900.636641442776 249999943.499087393284 1 60201.281615948 2023-09-14T06:45:31.617913+00:00 17462998.491673551500 232536945.008518427610 249999943.500191986561 1 60201.281627267 2023-09-14T06:45:32.595836+00:00 17462979.893133666366 232536963.606569677591 249999943.499703347683 1 60201.281638741 2023-09-14T06:45:33.587262+00:00 17462973.581737682223 232536969.918154388666 249999943.499892055988 1 60201.281650632 2023-09-14T06:45:34.614602+00:00 17462985.132608659565 232536958.367130994797 249999943.499739646912 1 60201.281662492 2023-09-14T06:45:35.639277+00:00 17462985.737397015095 232536957.762738287449 249999943.500135302544 1 60201.281673279 2023-09-14T06:45:36.571281+00:00 17462973.782955922186 232536969.717216372490 249999943.500172287226 1 60201.281685062 2023-09-14T06:45:37.589355+00:00 17462996.104169949889 232536947.396373003721 249999943.500542938709 1 60201.281696876 2023-09-14T06:45:38.610068+00:00 17462984.820014372468 232536958.679120808840 249999943.499135196209 1 60201.281708498 2023-09-14T06:45:39.614283+00:00 17463062.013840660453 232536881.485537081957 249999943.499377727509 1 60201.281720258 2023-09-14T06:45:40.630278+00:00 17462972.585764311254 232536970.913778424263 249999943.499542742968 1 60201.281731523 2023-09-14T06:45:41.603557+00:00 17463032.287378277630 232536911.212584853172 249999943.499963134527 1 60201.281743131 2023-09-14T06:45:42.606516+00:00 17463005.442554093897 232536938.057327270508 249999943.499881356955 1 60201.281755305 2023-09-14T06:45:43.658332+00:00 17463005.026330724359 232536938.473681926727 249999943.500012636185 1 60201.281766473 2023-09-14T06:45:44.623289+00:00 17462990.650901678950 232536952.849210441113 249999943.500112116337 1 60201.281777566 2023-09-14T06:45:45.581687+00:00 17462995.614801995456 232536947.884996473789 249999943.499798476696 1 60201.281789648 2023-09-14T06:45:46.625596+00:00 17463004.167271796614 232536939.332615017891 249999943.499886810780 1 60201.281801032 2023-09-14T06:45:47.609173+00:00 17463032.119786765426 232536911.379943192005 249999943.499729961157 1 60201.281813440 2023-09-14T06:45:48.681235+00:00 17463017.494127705693 232536926.005727946758 249999943.499855637550 1 60201.281824191 2023-09-14T06:45:49.610077+00:00 17462976.305070117116 232536967.194865822792 249999943.499935925007 1 60201.281835599 2023-09-14T06:45:50.595755+00:00 17463024.800960715860 232536918.699079543352 249999943.500040262938 1 60201.281848209 2023-09-14T06:45:51.685219+00:00 17462981.219895664603 232536962.280302941799 249999943.500198602676 1 60201.281859147 2023-09-14T06:45:52.630323+00:00 17462972.910986416042 232536970.589371353388 249999943.500357776880 1 60201.281870568 2023-09-14T06:45:53.617089+00:00 17463039.425674613565 232536904.074593335390 249999943.500267952681 1 60201.281882844 2023-09-14T06:45:54.677752+00:00 17462993.500498067588 232536949.999442726374 249999943.499940782785 1 60201.281893387 2023-09-14T06:45:55.588690+00:00 17463018.253508560359 232536925.246300876141 249999943.499809443951 1 60201.281905242 2023-09-14T06:45:56.612890+00:00 17463008.653762310743 232536934.846478044987 249999943.500240355730 1 60201.281916771 2023-09-14T06:45:57.609006+00:00 17463058.041744709015 232536885.458075821400 249999943.499820530415 1 60201.281928416 2023-09-14T06:45:58.615176+00:00 17462971.579726453871 232536971.920032322407 249999943.499758780003 1 60201.281939736 2023-09-14T06:45:59.593188+00:00 17463006.181575872004 232536937.318482667208 249999943.500058531761 1 60201.281951599 2023-09-14T06:46:00.618144+00:00 17462976.040617696941 232536967.459361940622 249999943.499979645014 1 60201.281964895 2023-09-14T06:46:01.766977+00:00 17462976.728824824095 232536966.771659255028 249999943.500484079123 1 60201.281977252 2023-09-14T06:46:02.834552+00:00 17463029.837976239622 232536913.662032067776 249999943.500008314848 1 60201.281989528 2023-09-14T06:46:03.895250+00:00 17462992.789266683161 232536950.710535377264 249999943.499802052975 1 60201.281999068 2023-09-14T06:46:04.719483+00:00 17463022.229527171701 232536921.270510047674 249999943.500037223101 1 60201.282011789 2023-09-14T06:46:05.818613+00:00 17463023.332992520183 232536920.166355401278 249999943.499347925186 1 60201.282022675 2023-09-14T06:46:06.759182+00:00 17462966.091052170843 232536977.408156901598 249999943.499209076166 1 60201.282032015 2023-09-14T06:46:07.566063+00:00 17463034.518055204302 232536908.982006669044 249999943.500061869621 1 60201.282044884 2023-09-14T06:46:08.678006+00:00 17462993.940371528268 232536949.559262603521 249999943.499634146690 1 60201.282057737 2023-09-14T06:46:09.788473+00:00 17463039.182257495821 232536904.317784249783 249999943.500041753054 1 60201.282068215 2023-09-14T06:46:10.693786+00:00 17463023.191229153425 232536920.308592706919 249999943.499821871519 1 60201.282080242 2023-09-14T06:46:11.732968+00:00 17463033.142605319619 232536910.357460528612 249999943.500065863132 1 60201.282091427 2023-09-14T06:46:12.699310+00:00 17462999.113574836403 232536944.386473923922 249999943.500048756599 1 60201.282103014 2023-09-14T06:46:13.700436+00:00 17462991.482951190323 232536952.016491860151 249999943.499443054199 1 60201.282113773 2023-09-14T06:46:14.630016+00:00 17462983.510318052024 232536959.989657104015 249999943.499975144863 1 60201.282125605 2023-09-14T06:46:15.652283+00:00 17463010.970914695412 232536932.528932154179 249999943.499846845865 1 60201.282137338 2023-09-14T06:46:16.666011+00:00 17463017.265749353915 232536926.234385222197 249999943.500134587288 1 60201.282147968 2023-09-14T06:46:17.584458+00:00 17462991.229403492063 232536952.270926743746 249999943.500330239534 1 60201.282160874 2023-09-14T06:46:18.699464+00:00 17463047.337655905634 232536896.162503391504 249999943.500159293413 1 60201.282172300 2023-09-14T06:46:19.686744+00:00 17462951.350817795843 232536992.148924052715 249999943.499741852283 1 60201.282183827 2023-09-14T06:46:20.682683+00:00 17462962.053154852241 232536981.447300642729 249999943.500455498695 1 60201.282194878 2023-09-14T06:46:21.637465+00:00 17463025.037233475596 232536918.462956696749 249999943.500190168619 1 60201.282206834 2023-09-14T06:46:22.670483+00:00 17462999.834403440356 232536943.665738582611 249999943.500142037868 1 60201.282218549 2023-09-14T06:46:23.682633+00:00 17462998.627498466522 232536944.872707188129 249999943.500205665827 1 60201.282230520 2023-09-14T06:46:24.716903+00:00 17462968.440319076180 232536975.060049414635 249999943.500368475914 1 60201.282241763 2023-09-14T06:46:25.688326+00:00 17462991.925231855363 232536951.574647217989 249999943.499879062176 1 60201.282254608 2023-09-14T06:46:26.798144+00:00 17463007.900925427675 232536935.599153935909 249999943.500079363585 1 60201.282264989 2023-09-14T06:46:27.695073+00:00 17463029.753973986953 232536913.745536923409 249999943.499510914087 1 60201.282276315 2023-09-14T06:46:28.673617+00:00 17462961.078784793615 232536982.421464949846 249999943.500249743462 1 60201.282288355 2023-09-14T06:46:29.713856+00:00 17463021.835617017001 232536921.664226770401 249999943.499843776226 1 60201.282299370 2023-09-14T06:46:30.665536+00:00 17462962.738954592496 232536980.760898888111 249999943.499853491783 1 60201.282311271 2023-09-14T06:46:31.693798+00:00 17462988.604547694325 232536954.895408123732 249999943.499955832958 1 60201.282322594 2023-09-14T06:46:32.672119+00:00 17463024.606807228178 232536918.893069654703 249999943.499876886606 1 60201.282332961 2023-09-14T06:46:33.567816+00:00 17462961.916526425630 232536981.582894206047 249999943.499420642853 1 60201.282347013 2023-09-14T06:46:34.781936+00:00 17463035.621546339244 232536907.877983599901 249999943.499529927969 1 60201.282357259 2023-09-14T06:46:35.667200+00:00 17463031.639978602529 232536911.860254704952 249999943.500233292580 1 60201.282369447 2023-09-14T06:46:36.720265+00:00 17463025.131624463946 232536918.368073254824 249999943.499697715044 1 60201.282380184 2023-09-14T06:46:37.647914+00:00 17463001.550300743431 232536941.949650466442 249999943.499951213598 1 60201.282392248 2023-09-14T06:46:38.690180+00:00 17463007.419443137944 232536936.080904155970 249999943.500347286463 1 60201.282403773 2023-09-14T06:46:39.685976+00:00 17463009.247146811336 232536934.252995610237 249999943.500142425299 1 60201.282414893 2023-09-14T06:46:40.646752+00:00 17462998.317848619074 232536945.181864619255 249999943.499713242054 1 60201.282426500 2023-09-14T06:46:41.649589+00:00 17462971.434092536569 232536972.066056936979 249999943.500149488449 1 60201.282438984 2023-09-14T06:46:42.728191+00:00 17462963.747358471155 232536979.752686113119 249999943.500044584274 1 60201.282450504 2023-09-14T06:46:43.723569+00:00 17463024.257481712848 232536919.242335289717 249999943.499817013741 1 60201.282461634 2023-09-14T06:46:44.685195+00:00 17463010.821196619421 232536932.679506272078 249999943.500702887774 1 60201.282472908 2023-09-14T06:46:45.659243+00:00 17463025.213155187666 232536918.287169545889 249999943.500324726105 1 60201.282484135 2023-09-14T06:46:46.629214+00:00 17463002.682554591447 232536940.817593872547 249999943.500148475170 1 60201.282495735 2023-09-14T06:46:47.631515+00:00 17463026.568257845938 232536916.931756883860 249999943.500014722347 1 60201.282507137 2023-09-14T06:46:48.616646+00:00 17462997.885170724243 232536945.614158391953 249999943.499329119921 1 60201.282518892 2023-09-14T06:46:49.632227+00:00 17463032.108168128878 232536911.391246408224 249999943.499414533377 1 60201.282530163 2023-09-14T06:46:50.606069+00:00 17462985.653782714158 232536957.845538675785 249999943.499321401119 1 60201.282541879 2023-09-14T06:46:51.618347+00:00 17463021.233729444444 232536922.265796363354 249999943.499525815248 1 60201.282553619 2023-09-14T06:46:52.632716+00:00 17463030.422739215195 232536913.077422767878 249999943.500161975622 1 60201.282564685 2023-09-14T06:46:53.588806+00:00 17463015.923371084034 232536927.576366961002 249999943.499738037586 1 60201.282575959 2023-09-14T06:46:54.562892+00:00 17463017.971452169120 232536925.528476595879 249999943.499928772449 1 60201.282588115 2023-09-14T06:46:55.613131+00:00 17462998.635694328696 232536944.864301621914 249999943.499995946884 1 60201.282599408 2023-09-14T06:46:56.588853+00:00 17463006.024867996573 232536937.474916160107 249999943.499784171581 1 60201.282611542 2023-09-14T06:46:57.637286+00:00 17462973.006928853691 232536970.492803424597 249999943.499732285738 1 60201.282622689 2023-09-14T06:46:58.600369+00:00 17462993.683971468359 232536949.815845340490 249999943.499816805124 1 60201.282634646 2023-09-14T06:46:59.633403+00:00 17463003.475301600993 232536940.024540126324 249999943.499841719866 1 60201.282645897 2023-09-14T06:47:00.605550+00:00 17463043.704012952745 232536899.796267151833 249999943.500280112028 1 60201.282657142 2023-09-14T06:47:01.577089+00:00 17463029.823701649904 232536913.676441639662 249999943.500143289566 1 60201.282670029 2023-09-14T06:47:02.690530+00:00 17462970.168530240655 232536973.331471204758 249999943.500001430511 1 60201.282681731 2023-09-14T06:47:03.701541+00:00 17463014.938286013901 232536928.561561524868 249999943.499847531319 1 60201.282693556 2023-09-14T06:47:04.723202+00:00 17463005.130829792470 232536938.369512617588 249999943.500342398882 1 60201.282704393 2023-09-14T06:47:05.659559+00:00 17463008.224678512663 232536935.275564610958 249999943.500243127346 1 60201.282715618 2023-09-14T06:47:06.629347+00:00 17463022.431329350919 232536921.068839192390 249999943.500168532133 1 60201.282726801 2023-09-14T06:47:07.595568+00:00 17463020.892654202878 232536922.607828557491 249999943.500482767820 1 60201.282738745 2023-09-14T06:47:08.627566+00:00 17462973.798721965402 232536969.701226174831 249999943.499948143959 1 60201.282750291 2023-09-14T06:47:09.625140+00:00 17462995.456095740199 232536948.044286191463 249999943.500381946564 1 60201.282762441 2023-09-14T06:47:10.674907+00:00 17463005.355500325561 232536938.144605875015 249999943.500106215477 1 60201.282773669 2023-09-14T06:47:11.645009+00:00 17463001.953588213772 232536941.546408414841 249999943.499996632338 1 60201.282784916 2023-09-14T06:47:12.616735+00:00 17463031.263451404870 232536912.236079871655 249999943.499531269073 1 60201.282796206 2023-09-14T06:47:13.592213+00:00 17462988.376746144146 232536955.123330891132 249999943.500077039003 1 60201.282807560 2023-09-14T06:47:14.573213+00:00 17462970.854959905148 232536972.644686549902 249999943.499646455050 1 60201.282819879 2023-09-14T06:47:15.637582+00:00 17462982.232085321099 232536961.268186151981 249999943.500271469355 1 60201.282830575 2023-09-14T06:47:16.561708+00:00 17463070.984189841896 232536872.515833497047 249999943.500023335218 1 60201.282843402 2023-09-14T06:47:17.669890+00:00 17462983.406467676163 232536960.093208014965 249999943.499675691128 1 60201.282854359 2023-09-14T06:47:18.616581+00:00 17462990.321942258626 232536953.178608566523 249999943.500550836325 1 60201.282865588 2023-09-14T06:47:19.586757+00:00 17462995.501678325236 232536947.997496962547 249999943.499175280333 1 60201.282877089 2023-09-14T06:47:20.580502+00:00 17463011.434193361551 232536932.065218687057 249999943.499412059784 1 60201.282888165 2023-09-14T06:47:21.537432+00:00 17463011.739318560809 232536931.760137021542 249999943.499455571175 1 60201.282899772 2023-09-14T06:47:22.540262+00:00 17462999.519817564636 232536943.980280548334 249999943.500098109245 1 60201.282912813 2023-09-14T06:47:23.667014+00:00 17463081.752455543727 232536861.747619032860 249999943.500074565411 1 60201.282923748 2023-09-14T06:47:24.611787+00:00 17463014.370912451297 232536929.129037767649 249999943.499950230122 1 60201.282934892 2023-09-14T06:47:25.574700+00:00 17462995.222614962608 232536948.277652412653 249999943.500267386436 1 60201.282946560 2023-09-14T06:47:26.582792+00:00 17463002.380016412586 232536941.120114207268 249999943.500130623579 1 60201.282958092 2023-09-14T06:47:27.579181+00:00 17463000.701250288635 232536942.798444628716 249999943.499694913626 1 60201.282970269 2023-09-14T06:47:28.631205+00:00 17463010.702224984765 232536932.797885507345 249999943.500110507011 1 60201.282981416 2023-09-14T06:47:29.594332+00:00 17462989.014092687517 232536954.486055999994 249999943.500148683786 1 60201.282993057 2023-09-14T06:47:30.600088+00:00 17463022.236969314516 232536921.262497276068 249999943.499466598034 1 60201.283004186 2023-09-14T06:47:31.561632+00:00 17463000.736876532435 232536942.762887448072 249999943.499763965607 1 60201.283016453 2023-09-14T06:47:32.621492+00:00 17462985.990450065583 232536957.509799540043 249999943.500249594450 1 60201.283027797 2023-09-14T06:47:33.601686+00:00 17463028.611635770649 232536914.888596236706 249999943.500232011080 1 60201.283039015 2023-09-14T06:47:34.570856+00:00 17463035.004335194826 232536908.495739609003 249999943.500074803829 1 60201.283050801 2023-09-14T06:47:35.589229+00:00 17463023.398074079305 232536920.102367758751 249999943.500441849232 1 60201.283062503 2023-09-14T06:47:36.600227+00:00 17463057.667271427810 232536885.832899838686 249999943.500171273947 1 60201.283073092 2023-09-14T06:47:37.515188+00:00 17462990.346734415740 232536953.153401523829 249999943.500135928392 1 60201.283085812 2023-09-14T06:47:38.614144+00:00 17463048.615651138127 232536894.884417682886 249999943.500068813562 1 60201.283097775 2023-09-14T06:47:39.647768+00:00 17462993.136475302279 232536950.363255202770 249999943.499730497599 1 60201.283108707 2023-09-14T06:47:40.592260+00:00 17463033.028380192816 232536910.471072614193 249999943.499452799559 1 60201.283120761 2023-09-14T06:47:41.633725+00:00 17462962.279301088303 232536981.220738112926 249999943.500039190054 1 60201.283132318 2023-09-14T06:47:42.632332+00:00 17462998.900328844786 232536944.599419385195 249999943.499748229980 1 60201.283143532 2023-09-14T06:47:43.601187+00:00 17463055.976174522191 232536887.523777753115 249999943.499952286482 1 60201.283155074 2023-09-14T06:47:44.598424+00:00 17463029.997707054019 232536913.502065777779 249999943.499772846699 1 60201.283166416 2023-09-14T06:47:45.578389+00:00 17463008.076108910143 232536935.423650264740 249999943.499759167433 1 60201.283178216 2023-09-14T06:47:46.597884+00:00 17462986.204111550003 232536957.296001076698 249999943.500112622976 1 60201.283189859 2023-09-14T06:47:47.603809+00:00 17463003.937175989151 232536939.562399983406 249999943.499575972557 1 60201.283201828 2023-09-14T06:47:48.637892+00:00 17462971.240617826581 232536972.259736090899 249999943.500353932381 1 60201.283212862 2023-09-14T06:47:49.591270+00:00 17463008.284238789231 232536935.215374648571 249999943.499613434076 1 60201.283224253 2023-09-14T06:47:50.575485+00:00 17463055.599036667496 232536887.900404393673 249999943.499441057444 1 60201.283235858 2023-09-14T06:47:51.578155+00:00 17462998.368189845234 232536945.131692975760 249999943.499882817268 1 60201.283247422 2023-09-14T06:47:52.577265+00:00 17463000.678669445217 232536942.821112036705 249999943.499781489372 1 60201.283259309 2023-09-14T06:47:53.604332+00:00 17462996.987915672362 232536946.512157827616 249999943.500073492527 1 60201.283270736 2023-09-14T06:47:54.591570+00:00 17463028.875395230949 232536914.625351220369 249999943.500746458769 1 60201.283282171 2023-09-14T06:47:55.579589+00:00 17463012.991550572217 232536930.508956521749 249999943.500507086515 1 60201.283293828 2023-09-14T06:47:56.586761+00:00 17463022.923203244805 232536920.576950162649 249999943.500153422356 1 60201.283306064 2023-09-14T06:47:57.643936+00:00 17462996.220541398972 232536947.279299914837 249999943.499841302633 1 60201.283317210 2023-09-14T06:47:58.606930+00:00 17463021.117330726236 232536922.382606625557 249999943.499937355518 1 60201.283328782 2023-09-14T06:47:59.606760+00:00 17462998.167418431491 232536945.332818508148 249999943.500236928463 1 60201.283340587 2023-09-14T06:48:00.626751+00:00 17463048.860217474401 232536894.639451771975 249999943.499669253826 1 60201.283354240 2023-09-14T06:48:01.806305+00:00 17463032.672903634608 232536910.827136069536 249999943.500039696693 1 60201.283364994 2023-09-14T06:48:02.735438+00:00 17462983.101494863629 232536960.398418456316 249999943.499913334846 1 60201.283377562 2023-09-14T06:48:03.821362+00:00 17462962.957592643797 232536980.542131841183 249999943.499724477530 1 60201.283387226 2023-09-14T06:48:04.656304+00:00 17463011.535368002951 232536931.964716821909 249999943.500084817410 1 60201.283399048 2023-09-14T06:48:05.677758+00:00 17463022.093815650791 232536921.405907720327 249999943.499723374844 1 60201.283410810 2023-09-14T06:48:06.693995+00:00 17462993.088974464685 232536950.410985499620 249999943.499959975481 1 60201.283422248 2023-09-14T06:48:07.682211+00:00 17463000.215123306960 232536943.284871965647 249999943.499995261431 1 60201.283434894 2023-09-14T06:48:08.774863+00:00 17462994.140374977142 232536949.359212249517 249999943.499587237835 1 60201.283444482 2023-09-14T06:48:09.603263+00:00 17463004.422337863594 232536939.077252089977 249999943.499589949846 1 60201.283457039 2023-09-14T06:48:10.688159+00:00 17463048.432269513607 232536895.067793369293 249999943.500062882900 1 60201.283468251 2023-09-14T06:48:11.656906+00:00 17462997.099654119462 232536946.400362074375 249999943.500016182661 1 60201.283479256 2023-09-14T06:48:12.607725+00:00 17462980.560485895723 232536962.939436584711 249999943.499922484159 1 60201.283491537 2023-09-14T06:48:13.668750+00:00 17462998.162033665925 232536945.337719619274 249999943.499753296375 1 60201.283502832 2023-09-14T06:48:14.644701+00:00 17462974.798587895930 232536968.701023966074 249999943.499611854553 1 60201.283515124 2023-09-14T06:48:15.706710+00:00 17463024.375316917896 232536919.124578893185 249999943.499895811081 1 60201.283526308 2023-09-14T06:48:16.672987+00:00 17463012.413632787764 232536931.086486667395 249999943.500119447708 1 60201.283537326 2023-09-14T06:48:17.624975+00:00 17463023.085356179625 232536920.414420515299 249999943.499776691198 1 60201.283549107 2023-09-14T06:48:18.642810+00:00 17463031.156121443957 232536912.343922942877 249999943.500044375658 1 60201.283560802 2023-09-14T06:48:19.653261+00:00 17463036.461980558932 232536907.038140714169 249999943.500121265650 1 60201.283572159 2023-09-14T06:48:20.634548+00:00 17463001.186637584120 232536942.313213557005 249999943.499851137400 1 60201.283583661 2023-09-14T06:48:21.628270+00:00 17462999.478170070797 232536944.021968424320 249999943.500138491392 1 60201.283595921 2023-09-14T06:48:22.687611+00:00 17463004.757906861603 232536938.742297202349 249999943.500204056501 1 60201.283607580 2023-09-14T06:48:23.694944+00:00 17462975.207067597657 232536968.292798519135 249999943.499866127968 1 60201.283618154 2023-09-14T06:48:24.608538+00:00 17462951.459523059428 232536992.040197819471 249999943.499720871449 1 60201.283630341 2023-09-14T06:48:25.661471+00:00 17463081.796448364854 232536861.703389972448 249999943.499838352203 1 60201.283641623 2023-09-14T06:48:26.636276+00:00 17462999.228857580572 232536944.270976752043 249999943.499834328890 1 60201.283652999 2023-09-14T06:48:27.619096+00:00 17463061.342438261956 232536882.157431572676 249999943.499869823456 1 60201.283664494 2023-09-14T06:48:28.612268+00:00 17462990.228657353669 232536953.271553099155 249999943.500210464001 1 60201.283676454 2023-09-14T06:48:29.645650+00:00 17463049.859286587685 232536893.640506178141 249999943.499792754650 1 60201.283687754 2023-09-14T06:48:30.621940+00:00 17462974.250104039907 232536969.249697059393 249999943.499801099300 1 60201.283699478 2023-09-14T06:48:31.634853+00:00 17463010.334796182811 232536933.165158987045 249999943.499955177307 1 60201.283711379 2023-09-14T06:48:32.663171+00:00 17462982.769112110138 232536960.730346381664 249999943.499458491802 1 60201.283723799 2023-09-14T06:48:33.736203+00:00 17463024.132041968405 232536919.367995858192 249999943.500037819147 1 60201.283734089 2023-09-14T06:48:34.625310+00:00 17463014.711371924728 232536928.788496673107 249999943.499868601561 1 60201.283746320 2023-09-14T06:48:35.682014+00:00 17462992.231282968074 232536951.268748074770 249999943.500031054020 1 60201.283758456 2023-09-14T06:48:36.730629+00:00 17462966.878114528954 232536976.621852636337 249999943.499967157841 1 60201.283769074 2023-09-14T06:48:37.647989+00:00 17463025.431171182543 232536918.068871527910 249999943.500042706728 1 60201.283780776 2023-09-14T06:48:38.659049+00:00 17462989.607026591897 232536953.892872869968 249999943.499899446964 1 60201.283792995 2023-09-14T06:48:39.714736+00:00 17463006.744333155453 232536936.755606532097 249999943.499939680099 1 60201.283804930 2023-09-14T06:48:40.745956+00:00 17463016.128486957401 232536927.371295690536 249999943.499782651663 1 60201.283816113 2023-09-14T06:48:41.712188+00:00 17462980.058584321290 232536963.441537082195 249999943.500121414661 1 60201.283827162 2023-09-14T06:48:42.666840+00:00 17463036.563678618520 232536906.936275839806 249999943.499954462051 1 60201.283837844 2023-09-14T06:48:43.589696+00:00 17463053.210554949939 232536890.290057748556 249999943.500612705946 1 60201.283849509 2023-09-14T06:48:44.597603+00:00 17463028.717202965170 232536914.782861053944 249999943.500064015388 1 60201.283861555 2023-09-14T06:48:45.638364+00:00 17462964.499625552446 232536979.000496625900 249999943.500122189522 1 60201.283872139 2023-09-14T06:48:46.552790+00:00 17462926.511301655322 232537016.989133328199 249999943.500434994698 1 60201.283884164 2023-09-14T06:48:47.591797+00:00 17463003.291033465415 232536940.209284365177 249999943.500317841768 1 60201.283896010 2023-09-14T06:48:48.615315+00:00 17462968.477131731808 232536975.022737145424 249999943.499868869781 1 60201.283907863 2023-09-14T06:48:49.639408+00:00 17462981.410880025476 232536962.089266210794 249999943.500146239996 1 60201.283918965 2023-09-14T06:48:50.598585+00:00 17463046.775994051248 232536896.724594533443 249999943.500588595867 1 60201.283930438 2023-09-14T06:48:51.589817+00:00 17463001.430824130774 232536942.069402754307 249999943.500226885080 1 60201.283942099 2023-09-14T06:48:52.597316+00:00 17463017.769306674600 232536925.730741322041 249999943.500047981739 1 60201.283953395 2023-09-14T06:48:53.573333+00:00 17463048.359851270914 232536895.139816284180 249999943.499667555094 1 60201.283965790 2023-09-14T06:48:54.644269+00:00 17462997.814556669444 232536945.685439884663 249999943.499996542931 1 60201.283977062 2023-09-14T06:48:55.618211+00:00 17463048.580583181232 232536894.919208943844 249999943.499792128801 1 60201.283988730 2023-09-14T06:48:56.626266+00:00 17462977.178471554071 232536966.321521431208 249999943.499992996454 1 60201.283999896 2023-09-14T06:48:57.591018+00:00 17462981.401040874422 232536962.099506258965 249999943.500547140837 1 60201.284011244 2023-09-14T06:48:58.571503+00:00 17462974.452413011342 232536969.047843188047 249999943.500256210566 1 60201.284023444 2023-09-14T06:48:59.625592+00:00 17463005.435776498169 232536938.064336121082 249999943.500112622976 1 60201.284034778 2023-09-14T06:49:00.604827+00:00 17463046.761625751853 232536896.738556265831 249999943.500182032585 1 60201.284046554 2023-09-14T06:49:01.622281+00:00 17463046.329224839807 232536897.170493036509 249999943.499717891216 1 60201.284060055 2023-09-14T06:49:02.788754+00:00 17462967.980591285974 232536975.519277811050 249999943.499869108200 1 60201.284071072 2023-09-14T06:49:03.740636+00:00 17462984.244334090501 232536959.254982173443 249999943.499316275120 1 60201.284082659 2023-09-14T06:49:04.741737+00:00 17462999.183526538312 232536944.316254168749 249999943.499780714512 1 60201.284093289 2023-09-14T06:49:05.660122+00:00 17463038.259391695261 232536905.240558147430 249999943.499949842691 1 60201.284104814 2023-09-14T06:49:06.655936+00:00 17462993.915727976710 232536949.584061503410 249999943.499789476395 1 60201.284115987 2023-09-14T06:49:07.621251+00:00 17462998.796384770423 232536944.703622996807 249999943.500007778406 1 60201.284127992 2023-09-14T06:49:08.658458+00:00 17463061.116135548800 232536882.383917629719 249999943.500053167343 1 60201.284138911 2023-09-14T06:49:09.601913+00:00 17462984.020097676665 232536959.480182856321 249999943.500280529261 1 60201.284151264 2023-09-14T06:49:10.669172+00:00 17462981.892457954586 232536961.607697337866 249999943.500155299902 1 60201.284162600 2023-09-14T06:49:11.648613+00:00 17462993.746966097504 232536949.753190636635 249999943.500156730413 1 60201.284173737 2023-09-14T06:49:12.610885+00:00 17463014.655189730227 232536928.844621330500 249999943.499811053276 1 60201.284185455 2023-09-14T06:49:13.623296+00:00 17462951.681674879044 232536991.818214982748 249999943.499889850616 1 60201.284196165 2023-09-14T06:49:14.548675+00:00 17463068.169741392136 232536875.329936504364 249999943.499677896500 1 60201.284207812 2023-09-14T06:49:15.554935+00:00 17462956.683480937034 232536986.816492348909 249999943.499973297119 1 60201.284220208 2023-09-14T06:49:16.625976+00:00 17463003.093423355371 232536940.406403541565 249999943.499826908112 1 60201.284231751 2023-09-14T06:49:17.623281+00:00 17462970.175093285739 232536973.324917376041 249999943.500010669231 1 60201.284243232 2023-09-14T06:49:18.615226+00:00 17463012.401329442859 232536931.099025905132 249999943.500355362892 1 60201.284254708 2023-09-14T06:49:19.606818+00:00 17463046.720752492547 232536896.779292285442 249999943.500044763088 1 60201.284265229 2023-09-14T06:49:20.515819+00:00 17463009.564216215163 232536933.936048001051 249999943.500264227390 1 60201.284277557 2023-09-14T06:49:21.580969+00:00 17462905.254393737763 232537038.245811939240 249999943.500205665827 1 60201.284289192 2023-09-14T06:49:22.586173+00:00 17463002.197399698198 232536941.302875787020 249999943.500275492668 1 60201.284300926 2023-09-14T06:49:23.599994+00:00 17463018.449370108545 232536925.050821572542 249999943.500191688538 1 60201.284312675 2023-09-14T06:49:24.615127+00:00 17463007.171118237078 232536936.328977763653 249999943.500095993280 1 60201.284323844 2023-09-14T06:49:25.580099+00:00 17463025.004192057997 232536918.495859235525 249999943.500051289797 1 60201.284335358 2023-09-14T06:49:26.574917+00:00 17463022.819765221328 232536920.680462151766 249999943.500227361917 1 60201.284347729 2023-09-14T06:49:27.643762+00:00 17463012.928570039570 232536930.571469813585 249999943.500039845705 1 60201.284358689 2023-09-14T06:49:28.590682+00:00 17462988.771070636809 232536954.728830188513 249999943.499900817871 1 60201.284370139 2023-09-14T06:49:29.580007+00:00 17463014.613078821450 232536928.886234641075 249999943.499313473701 1 60201.284382147 2023-09-14T06:49:30.617530+00:00 17463008.078933343291 232536935.421038895845 249999943.499972224236 1 60201.284393275 2023-09-14T06:49:31.578989+00:00 17462987.441250864416 232536956.058631837368 249999943.499882698059 1 60201.284405032 2023-09-14T06:49:32.594758+00:00 17462998.419483389705 232536945.080393552780 249999943.499876946211 1 60201.284416154 2023-09-14T06:49:33.555724+00:00 17462962.937807157636 232536980.562308818102 249999943.500115990639 1 60201.284428197 2023-09-14T06:49:34.596210+00:00 17462992.480215542018 232536951.019851744175 249999943.500067293644 1 60201.284439633 2023-09-14T06:49:35.584249+00:00 17463028.813445694745 232536914.686854422092 249999943.500300109386 1 60201.284451624 2023-09-14T06:49:36.620355+00:00 17463050.809086140245 232536892.691161245108 249999943.500247389078 1 60201.284463016 2023-09-14T06:49:37.604607+00:00 17463000.804535802454 232536942.695229113102 249999943.499764919281 1 60201.284474846 2023-09-14T06:49:38.626736+00:00 17463014.863388799131 232536928.636353075504 249999943.499741882086 1 60201.284486162 2023-09-14T06:49:39.604393+00:00 17463056.832803327590 232536886.666906416416 249999943.499709755182 1 60201.284497429 2023-09-14T06:49:40.577859+00:00 17463019.925767298788 232536923.574117898941 249999943.499885201454 1 60201.284509213 2023-09-14T06:49:41.595985+00:00 17463020.596759792417 232536922.902726113796 249999943.499485909939 1 60201.284521082 2023-09-14T06:49:42.621497+00:00 17462973.648955598474 232536969.851167768240 249999943.500123381615 1 60201.284532511 2023-09-14T06:49:43.608909+00:00 17463012.808597672731 232536930.691244244576 249999943.499841928482 1 60201.284544125 2023-09-14T06:49:44.612409+00:00 17462975.842221923172 232536967.657424300909 249999943.499646216631 1 60201.284555317 2023-09-14T06:49:45.579386+00:00 17463045.990409582853 232536897.509409546852 249999943.499819129705 1 60201.284567477 2023-09-14T06:49:46.629978+00:00 17463018.180922526866 232536925.319055438042 249999943.499977976084 1 60201.284579103 2023-09-14T06:49:47.634484+00:00 17462967.670541197062 232536975.829475641251 249999943.500016838312 1 60201.284590400 2023-09-14T06:49:48.610580+00:00 17463022.872520636767 232536920.627461552620 249999943.499982178211 1 60201.284601685 2023-09-14T06:49:49.585609+00:00 17463020.126147348434 232536923.373989611864 249999943.500136971474 1 60201.284613647 2023-09-14T06:49:50.619087+00:00 17463013.794569507241 232536929.705696046352 249999943.500265538692 1 60201.284625239 2023-09-14T06:49:51.620641+00:00 17463042.713550668210 232536900.787073552608 249999943.500624209642 1 60201.284636420 2023-09-14T06:49:52.586721+00:00 17463018.636558879167 232536924.863598823547 249999943.500157713890 1 60201.284648153 2023-09-14T06:49:53.600449+00:00 17463041.652928277850 232536901.847605943680 249999943.500534236431 1 60201.284659827 2023-09-14T06:49:54.609030+00:00 17462992.765418954194 232536950.734769880772 249999943.500188827515 1 60201.284671192 2023-09-14T06:49:55.590980+00:00 17463001.651626743376 232536941.848883539438 249999943.500510275364 1 60201.284683199 2023-09-14T06:49:56.628390+00:00 17462983.044923722744 232536960.454888105392 249999943.499811828136 1 60201.284693622 2023-09-14T06:49:57.528938+00:00 17463013.640451982617 232536929.859325885773 249999943.499777853489 1 60201.284705753 2023-09-14T06:49:58.577017+00:00 17463023.443711154163 232536920.056047648191 249999943.499758809805 1 60201.284717784 2023-09-14T06:49:59.616555+00:00 17463000.286578331143 232536943.212831228971 249999943.499409556389 1 60201.284728967 2023-09-14T06:50:00.582739+00:00 17462980.759281817824 232536962.740387976170 249999943.499669790268 1 60201.284740830 2023-09-14T06:50:01.607750+00:00 17462993.661426264793 232536949.838353484869 249999943.499779760838 1 60201.284758260 2023-09-14T06:50:03.113654+00:00 17462992.303984895349 232536951.196072876453 249999943.500057756901 1 60201.284768611 2023-09-14T06:50:04.007968+00:00 17462996.329123739153 232536947.171407431364 249999943.500531166792 1 60201.284779701 2023-09-14T06:50:04.966187+00:00 17463025.786668259650 232536917.713187992573 249999943.499856263399 1 60201.284790259 2023-09-14T06:50:05.878397+00:00 17463023.638786371797 232536919.861651778221 249999943.500438153744 1 60201.284801564 2023-09-14T06:50:06.855149+00:00 17463008.418739214540 232536935.080910354853 249999943.499649584293 1 60201.284811951 2023-09-14T06:50:07.752559+00:00 17463002.516708396375 232536940.983196169138 249999943.499904572964 1 60201.284824496 2023-09-14T06:50:08.836491+00:00 17463027.630349062383 232536915.869878083467 249999943.500227153301 1 60201.284835182 2023-09-14T06:50:09.759753+00:00 17463034.548629209399 232536908.951362729073 249999943.499991953373 1 60201.284846994 2023-09-14T06:50:10.780286+00:00 17463003.288093943149 232536940.211441606283 249999943.499535560608 1 60201.284857565 2023-09-14T06:50:11.693571+00:00 17463001.896596249193 232536941.603812307119 249999943.500408560038 1 60201.284870995 2023-09-14T06:50:12.853962+00:00 17463010.242995519191 232536933.257122337818 249999943.500117868185 1 60201.284881413 2023-09-14T06:50:13.754031+00:00 17463022.134117353708 232536921.366196721792 249999943.500314086676 1 60201.284893021 2023-09-14T06:50:14.757013+00:00 17462998.867011595517 232536944.632444590330 249999943.499456197023 1 60201.284905423 2023-09-14T06:50:15.828538+00:00 17462967.997338071465 232536975.501992225647 249999943.499330282211 1 60201.284914366 2023-09-14T06:50:16.601191+00:00 17462999.371604759246 232536944.128375530243 249999943.499980300665 1 60201.284927496 2023-09-14T06:50:17.735684+00:00 17462998.173355359584 232536945.326380968094 249999943.499736338854 1 60201.284938872 2023-09-14T06:50:18.718504+00:00 17463048.945288445801 232536894.554790258408 249999943.500078707933 1 60201.284950298 2023-09-14T06:50:19.705761+00:00 17462983.659035708755 232536959.841079324484 249999943.500115036964 1 60201.284961266 2023-09-14T06:50:20.653386+00:00 17463042.760824274272 232536900.739541411400 249999943.500365674496 1 60201.284973129 2023-09-14T06:50:21.678338+00:00 17462989.671122949570 232536953.828752279282 249999943.499875217676 1 60201.284984835 2023-09-14T06:50:22.689773+00:00 17463003.280230347067 232536940.219860792160 249999943.500091135502 1 60201.284995607 2023-09-14T06:50:23.620450+00:00 17462996.119659412652 232536947.380748033524 249999943.500407457352 1 60201.285007797 2023-09-14T06:50:24.673697+00:00 17463001.385158903897 232536942.114573776722 249999943.499732673168 1 60201.285020349 2023-09-14T06:50:25.758103+00:00 17463059.060012437403 232536884.439926773310 249999943.499939203262 1 60201.285030770 2023-09-14T06:50:26.658506+00:00 17462993.931176371872 232536949.568454831839 249999943.499631196260 1 60201.285042425 2023-09-14T06:50:27.665507+00:00 17463024.823050167412 232536918.677126705647 249999943.500176876783 1 60201.285054212 2023-09-14T06:50:28.683932+00:00 17462981.071050249040 232536962.428524553776 249999943.499574810266 1 60201.285065449 2023-09-14T06:50:29.654768+00:00 17463015.296350244433 232536928.203699260950 249999943.500049501657 1 60201.285076873 2023-09-14T06:50:30.641882+00:00 17463006.489368613809 232536937.010651677847 249999943.500020295382 1 60201.285088575 2023-09-14T06:50:31.652827+00:00 17462973.643747963011 232536969.856017380953 249999943.499765336514 1 60201.285100923 2023-09-14T06:50:32.719774+00:00 17463020.868671827018 232536922.631552428007 249999943.500224262476 1 60201.285112651 2023-09-14T06:50:33.733035+00:00 17463025.164784539491 232536918.335187435150 249999943.499971985817 1 60201.285123489 2023-09-14T06:50:34.669489+00:00 17463004.376292623580 232536939.123847573996 249999943.500140190125 1 60201.285135974 2023-09-14T06:50:35.748149+00:00 17462977.935571976006 232536965.564079225063 249999943.499651193619 1 60201.285146899 2023-09-14T06:50:36.692055+00:00 17462986.951434839517 232536956.549126327038 249999943.500561177731 1 60201.285158248 2023-09-14T06:50:37.672637+00:00 17463008.043158940971 232536935.457090228796 249999943.500249177217 1 60201.285169989 2023-09-14T06:50:38.687032+00:00 17462988.863447673619 232536954.636076360941 249999943.499524027109 1 60201.285181555 2023-09-14T06:50:39.686359+00:00 17463043.131146710366 232536900.368710339069 249999943.499857038260 1 60201.285192630 2023-09-14T06:50:40.643209+00:00 17463002.941803947091 232536940.557842105627 249999943.499646067619 1 60201.285205289 2023-09-14T06:50:41.736942+00:00 17462991.823862064630 232536951.675705522299 249999943.499567598104 1 60201.285216580 2023-09-14T06:50:42.712504+00:00 17462999.922588795424 232536943.577440321445 249999943.500029116869 1 60201.285228025 2023-09-14T06:50:43.701338+00:00 17463000.152282867581 232536943.347460746765 249999943.499743610620 1 60201.285239435 2023-09-14T06:50:44.687202+00:00 17462991.663022708148 232536951.836560130119 249999943.499582827091 1 60201.285250721 2023-09-14T06:50:45.662241+00:00 17462973.423105943948 232536970.076803565025 249999943.499909520149 1 60201.285261562 2023-09-14T06:50:46.598939+00:00 17463041.143642783165 232536902.356715291739 249999943.500358074903 1 60201.285273155 2023-09-14T06:50:47.600628+00:00 17462989.829206921160 232536953.670700222254 249999943.499907135963 1 60201.285284542 2023-09-14T06:50:48.584378+00:00 17462999.689888618886 232536943.809895217419 249999943.499783843756 1 60201.285296975 2023-09-14T06:50:49.658660+00:00 17463012.616696633399 232536930.883602648973 249999943.500299274921 1 60201.285308332 2023-09-14T06:50:50.639862+00:00 17463021.230075933039 232536922.270314306021 249999943.500390231609 1 60201.285319456 2023-09-14T06:50:51.601034+00:00 17462995.761947557330 232536947.738022536039 249999943.499970078468 1 60201.285331565 2023-09-14T06:50:52.647225+00:00 17463020.747026257217 232536922.752670139074 249999943.499696403742 1 60201.285342960 2023-09-14T06:50:53.631752+00:00 17463023.207131799310 232536920.293119102716 249999943.500250905752 1 60201.285354576 2023-09-14T06:50:54.635370+00:00 17462988.057499703020 232536955.442577064037 249999943.500076770782 1 60201.285365791 2023-09-14T06:50:55.604356+00:00 17463007.803447805345 232536935.696411639452 249999943.499859452248 1 60201.285378045 2023-09-14T06:50:56.663124+00:00 17463054.137102756649 232536889.362953484058 249999943.500056236982 1 60201.285389128 2023-09-14T06:50:57.620637+00:00 17462964.239246718585 232536979.261375725269 249999943.500622451305 1 60201.285400523 2023-09-14T06:50:58.605231+00:00 17463046.644234552979 232536896.855769634247 249999943.500004172325 1 60201.285412031 2023-09-14T06:50:59.599501+00:00 17463040.773271121085 232536902.726308554411 249999943.499579668045 1 60201.285423882 2023-09-14T06:51:00.623402+00:00 17462969.547555416822 232536973.952397644520 249999943.499953061342 1 60201.285436026 2023-09-14T06:51:01.672615+00:00 17463001.733379472047 232536941.766679525375 249999943.500059008598 1 60201.285449140 2023-09-14T06:51:02.805695+00:00 17462995.604409530759 232536947.895294010639 249999943.499703526497 1 60201.285460778 2023-09-14T06:51:03.811211+00:00 17463023.768605995923 232536919.731545060873 249999943.500151067972 1 60201.285472672 2023-09-14T06:51:04.838849+00:00 17462999.924634132534 232536943.575667530298 249999943.500301659107 1 60201.285483139 2023-09-14T06:51:05.743155+00:00 17462967.220216758549 232536976.279771327972 249999943.499988079071 1 60201.285494723 2023-09-14T06:51:06.744085+00:00 17462997.173238102347 232536946.326757013798 249999943.499995112419 1 60201.285505658 2023-09-14T06:51:07.688883+00:00 17463011.987242888659 232536931.512924462557 249999943.500167340040 1 60201.285516466 2023-09-14T06:51:08.622648+00:00 17463015.519276250154 232536927.980584502220 249999943.499860763550 1 60201.285528388 2023-09-14T06:51:09.652735+00:00 17463026.355724364519 232536917.144359946251 249999943.500084310770 1 60201.285540862 2023-09-14T06:51:10.730503+00:00 17463023.993006326258 232536919.506788909435 249999943.499795228243 1 60201.285551709 2023-09-14T06:51:11.667638+00:00 17462993.429523855448 232536950.070195078850 249999943.499718934298 1 60201.285562986 2023-09-14T06:51:12.642003+00:00 17462995.307955510914 232536948.191892951727 249999943.499848455191 1 60201.285574804 2023-09-14T06:51:13.663064+00:00 17463066.183605037630 232536877.316224366426 249999943.499829411507 1 60201.285586277 2023-09-14T06:51:14.654335+00:00 17462994.501294255257 232536948.998792171478 249999943.500086426735 1 60201.285596350 2023-09-14T06:51:15.524619+00:00 17463004.322614949197 232536939.177677094936 249999943.500292032957 1 60201.285609059 2023-09-14T06:51:16.622679+00:00 17462979.162521820515 232536964.337830483913 249999943.500352293253 1 60201.285620671 2023-09-14T06:51:17.625959+00:00 17462979.995313983411 232536963.504869580269 249999943.500183552504 1 60201.285632089 2023-09-14T06:51:18.612494+00:00 17462988.669612094760 232536954.830438882113 249999943.500050961971 1 60201.285643455 2023-09-14T06:51:19.594470+00:00 17463050.254266954958 232536893.245122551918 249999943.499389499426 1 60201.285655080 2023-09-14T06:51:20.598931+00:00 17462991.025662381202 232536952.474119484425 249999943.499781876802 1 60201.285666889 2023-09-14T06:51:21.619213+00:00 17462993.903094869107 232536949.596603661776 249999943.499698519707 1 60201.285679327 2023-09-14T06:51:22.693839+00:00 17462990.635729048401 232536952.863853991032 249999943.499583035707 1 60201.285689753 2023-09-14T06:51:23.594652+00:00 17463010.966907404363 232536932.532862573862 249999943.499769985676 1 60201.285701979 2023-09-14T06:51:24.651020+00:00 17463056.535543583333 232536886.964883416891 249999943.500427007675 1 60201.285713907 2023-09-14T06:51:25.681551+00:00 17462961.059889033437 232536982.439979076385 249999943.499868094921 1 60201.285724289 2023-09-14T06:51:26.578590+00:00 17462998.854296177626 232536944.645843029022 249999943.500139206648 1 60201.285736314 2023-09-14T06:51:27.617502+00:00 17462987.011125404388 232536956.488934218884 249999943.500059634447 1 60201.285747538 2023-09-14T06:51:28.587267+00:00 17463002.336619086564 232536941.162718147039 249999943.499337226152 1 60201.285759736 2023-09-14T06:51:29.641203+00:00 17463068.108126472682 232536875.391999751329 249999943.500126212835 1 60201.285770957 2023-09-14T06:51:30.610682+00:00 17462997.676044162363 232536945.824460059404 249999943.500504225492 1 60201.285783514 2023-09-14T06:51:31.695591+00:00 17463016.872018624097 232536926.628288596869 249999943.500307232141 1 60201.285794185 2023-09-14T06:51:32.617569+00:00 17462971.001126911491 232536972.498711854219 249999943.499838769436 1 60201.285805737 2023-09-14T06:51:33.615656+00:00 17463044.455266684294 232536899.044853389263 249999943.500120073557 1 60201.285817141 2023-09-14T06:51:34.600947+00:00 17463038.724033456296 232536904.776238411665 249999943.500271856785 1 60201.285828255 2023-09-14T06:51:35.561207+00:00 17463012.293138727546 232536931.206969410181 249999943.500108122826 1 60201.285839960 2023-09-14T06:51:36.572490+00:00 17463016.800703428686 232536926.699533969164 249999943.500237405300 1 60201.285851668 2023-09-14T06:51:37.584127+00:00 17463027.408746141940 232536916.091090083122 249999943.499836236238 1 60201.285863393 2023-09-14T06:51:38.597204+00:00 17463008.475227672607 232536935.024775326252 249999943.500003010035 1 60201.285875385 2023-09-14T06:51:39.633284+00:00 17463027.766827214509 232536915.733012259007 249999943.499839484692 1 60201.285887372 2023-09-14T06:51:40.668902+00:00 17462983.365118470043 232536960.134735584259 249999943.499854058027 1 60201.285898429 2023-09-14T06:51:41.624251+00:00 17462997.853425025940 232536945.646661043167 249999943.500086069107 1 60201.285909862 2023-09-14T06:51:42.612118+00:00 17463025.829492557794 232536917.670725286007 249999943.500217854977 1 60201.285921833 2023-09-14T06:51:43.646332+00:00 17462991.306862529367 232536952.193292409182 249999943.500154942274 1 60201.285932789 2023-09-14T06:51:44.592932+00:00 17462983.089405536652 232536960.410531461239 249999943.499936997890 1 60201.285944407 2023-09-14T06:51:45.596766+00:00 17463008.588652357459 232536934.911383032799 249999943.500035405159 1 60201.285955998 2023-09-14T06:51:46.598199+00:00 17462996.363608803600 232536947.136235892773 249999943.499844700098 1 60201.285967667 2023-09-14T06:51:47.606444+00:00 17463024.399050325155 232536919.100799620152 249999943.499849945307 1 60201.285979598 2023-09-14T06:51:48.637256+00:00 17463006.208063721657 232536937.291914552450 249999943.499978274107 1 60201.285990868 2023-09-14T06:51:49.611018+00:00 17462981.617796868086 232536961.882186681032 249999943.499983549118 1 60201.286002360 2023-09-14T06:51:50.603884+00:00 17463001.277359753847 232536942.222511559725 249999943.499871313572 1 60201.286013870 2023-09-14T06:51:51.598351+00:00 17462984.847799614072 232536958.652201503515 249999943.500001132488 1 60201.286026396 2023-09-14T06:51:52.680588+00:00 17463017.330031365156 232536926.170241773129 249999943.500273138285 1 60201.286037495 2023-09-14T06:51:53.639611+00:00 17462995.172583442181 232536948.327590107918 249999943.500173538923 1 60201.286048851 2023-09-14T06:51:54.620719+00:00 17462995.484481830150 232536948.015344530344 249999943.499826371670 1 60201.286061030 2023-09-14T06:51:55.673021+00:00 17462987.172976937145 232536956.327054619789 249999943.500031560659 1 60201.286072014 2023-09-14T06:51:56.621987+00:00 17463067.588151369244 232536875.912118583918 249999943.500269949436 1 60201.286082561 2023-09-14T06:51:57.533284+00:00 17463000.433135036379 232536943.066905379295 249999943.500040411949 1 60201.286094968 2023-09-14T06:51:58.605213+00:00 17463023.326106984168 232536920.173880457878 249999943.499987453222 1 60201.286106703 2023-09-14T06:51:59.619116+00:00 17462999.156388819218 232536944.343312740326 249999943.499701559544 1 60201.286119002 2023-09-14T06:52:00.681810+00:00 17463062.944729644805 232536880.554904460907 249999943.499634116888 1 60201.286133938 2023-09-14T06:52:01.972194+00:00 17462982.209279540926 232536961.290593534708 249999943.499873071909 1 60201.286145357 2023-09-14T06:52:02.958891+00:00 17463022.533665716648 232536920.966542541981 249999943.500208258629 1 60201.286153785 2023-09-14T06:52:03.687013+00:00 17462986.224317580462 232536957.275534093380 249999943.499851673841 1 60201.286167637 2023-09-14T06:52:04.883804+00:00 17463041.611902199686 232536901.887685239315 249999943.499587446451 1 60201.286179286 2023-09-14T06:52:05.890349+00:00 17462975.905228063464 232536967.594445437193 249999943.499673485756 1 60201.286188679 2023-09-14T06:52:06.701828+00:00 17462987.325296457857 232536956.173977047205 249999943.499273508787 1 60201.286199873 2023-09-14T06:52:07.669043+00:00 17463010.882634107023 232536932.616788595915 249999943.499422699213 1 60201.286211657 2023-09-14T06:52:08.687196+00:00 17463024.287605166435 232536919.212058097124 249999943.499663263559 1 60201.286223287 2023-09-14T06:52:09.691987+00:00 17462985.132595293224 232536958.367646872997 249999943.500242173672 1 60201.286234613 2023-09-14T06:52:10.670577+00:00 17463041.158052787185 232536902.341957718134 249999943.500010490417 1 60201.286245740 2023-09-14T06:52:11.631911+00:00 17462970.654845278710 232536972.845119625330 249999943.499964892864 1 60201.286256515 2023-09-14T06:52:12.562934+00:00 17463012.049036502838 232536931.451306968927 249999943.500343471766 1 60201.286269347 2023-09-14T06:52:13.671606+00:00 17463044.409379459918 232536899.090800434351 249999943.500179886818 1 60201.286281776 2023-09-14T06:52:14.745432+00:00 17463038.282852184027 232536905.217014878988 249999943.499867051840 1 60201.286292930 2023-09-14T06:52:15.709131+00:00 17463007.182340927422 232536936.317299097776 249999943.499640017748 1 60201.286303647 2023-09-14T06:52:16.635122+00:00 17463020.888828542084 232536922.610930621624 249999943.499759167433 1 60201.286316043 2023-09-14T06:52:17.706080+00:00 17462995.547936595976 232536947.952063977718 249999943.500000566244 1 60201.286328310 2023-09-14T06:52:18.766021+00:00 17462992.046335399151 232536951.453942805529 249999943.500278204679 1 60201.286339208 2023-09-14T06:52:19.707572+00:00 17463014.571163970977 232536928.929026812315 249999943.500190794468 1 60201.286349556 2023-09-14T06:52:20.601649+00:00 17463033.840562775731 232536909.659541755915 249999943.500104546547 1 60201.286361695 2023-09-14T06:52:21.650490+00:00 17462970.734450530261 232536972.765934199095 249999943.500384718180 1 60201.286373833 2023-09-14T06:52:22.699178+00:00 17463029.790501844138 232536913.709623694420 249999943.500125527382 1 60201.286385052 2023-09-14T06:52:23.668504+00:00 17463005.861449524760 232536937.638707339764 249999943.500156879425 1 60201.286397594 2023-09-14T06:52:24.752134+00:00 17463000.406047679484 232536943.094097524881 249999943.500145196915 1 60201.286408389 2023-09-14T06:52:25.684835+00:00 17463010.482094626874 232536933.018050789833 249999943.500145405531 1 60201.286419620 2023-09-14T06:52:26.655181+00:00 17463038.150451809168 232536905.350018769503 249999943.500470578671 1 60201.286430773 2023-09-14T06:52:27.618811+00:00 17462990.899113491178 232536952.601098835468 249999943.500212311745 1 60201.286442672 2023-09-14T06:52:28.646856+00:00 17462976.227744758129 232536967.272010087967 249999943.499754846096 1 60201.286454590 2023-09-14T06:52:29.676562+00:00 17462979.068608071655 232536964.430576741695 249999943.499184817076 1 60201.286466376 2023-09-14T06:52:30.694907+00:00 17462970.837806284428 232536972.662617206573 249999943.500423491001 1 60201.286476855 2023-09-14T06:52:31.600253+00:00 17463044.904042527080 232536898.595458894968 249999943.499501407146 1 60201.286489338 2023-09-14T06:52:32.678764+00:00 17463024.759001810104 232536918.740752398968 249999943.499754220247 1 60201.286500635 2023-09-14T06:52:33.654852+00:00 17462998.274242084473 232536945.225319951773 249999943.499562025070 1 60201.286512871 2023-09-14T06:52:34.712055+00:00 17463000.422326147556 232536943.077595502138 249999943.499921649694 1 60201.286523734 2023-09-14T06:52:35.650624+00:00 17462989.527793042362 232536953.972411572933 249999943.500204622746 1 60201.286535374 2023-09-14T06:52:36.656302+00:00 17463059.253619637340 232536884.246737211943 249999943.500356853008 1 60201.286547591 2023-09-14T06:52:37.711822+00:00 17462945.548145581037 232536997.951993376017 249999943.500138968229 1 60201.286558609 2023-09-14T06:52:38.663867+00:00 17462999.461934991181 232536944.038433611393 249999943.500368595123 1 60201.286570283 2023-09-14T06:52:39.672411+00:00 17462978.023160129786 232536965.476939767599 249999943.500099897385 1 60201.286581533 2023-09-14T06:52:40.644491+00:00 17463050.907646741718 232536892.592211365700 249999943.499858111143 1 60201.286592491 2023-09-14T06:52:41.591203+00:00 17463034.967646088451 232536908.532639026642 249999943.500285118818 1 60201.286605570 2023-09-14T06:52:42.721290+00:00 17463002.696879558265 232536940.802950561047 249999943.499830126762 1 60201.286616929 2023-09-14T06:52:43.702697+00:00 17463007.984341192991 232536935.515715122223 249999943.500056326389 1 60201.286628698 2023-09-14T06:52:44.719538+00:00 17462997.189901199192 232536946.310372501612 249999943.500273704529 1 60201.286639040 2023-09-14T06:52:45.613054+00:00 17462994.863783519715 232536948.636284828186 249999943.500068336725 1 60201.286650419 2023-09-14T06:52:46.596220+00:00 17462997.572317969054 232536945.928165405989 249999943.500483363867 1 60201.286662040 2023-09-14T06:52:47.600254+00:00 17463034.385335694999 232536909.114709973335 249999943.500045657158 1 60201.286673324 2023-09-14T06:52:48.575191+00:00 17463038.702699430287 232536904.796891659498 249999943.499591082335 1 60201.286685434 2023-09-14T06:52:49.621485+00:00 17462950.021635878831 232536993.478133976460 249999943.499769866467 1 60201.286697118 2023-09-14T06:52:50.630976+00:00 17463014.070975869894 232536929.428515762091 249999943.499491631985 1 60201.286708775 2023-09-14T06:52:51.638116+00:00 17463030.654587339610 232536912.845490127802 249999943.500077456236 1 60201.286719566 2023-09-14T06:52:52.570544+00:00 17462999.136087838560 232536944.363731831312 249999943.499819666147 1 60201.286731685 2023-09-14T06:52:53.617554+00:00 17463032.627439234406 232536910.872428119183 249999943.499867349863 1 60201.286742455 2023-09-14T06:52:54.548119+00:00 17463006.737441234291 232536936.762413263321 249999943.499854505062 1 60201.286754752 2023-09-14T06:52:55.610553+00:00 17462987.422192502767 232536956.077661663294 249999943.499854177237 1 60201.286766263 2023-09-14T06:52:56.605135+00:00 17463028.424859266728 232536915.075372993946 249999943.500232249498 1 60201.286778157 2023-09-14T06:52:57.632782+00:00 17463017.832890033722 232536925.666794151068 249999943.499684184790 1 60201.286789304 2023-09-14T06:52:58.595811+00:00 17462976.065944653004 232536967.434057295322 249999943.500001937151 1 60201.286801027 2023-09-14T06:52:59.608752+00:00 17462995.193592838943 232536948.306652247906 249999943.500245094299 1 60201.286812414 2023-09-14T06:53:00.592609+00:00 17463019.617207825184 232536923.882621824741 249999943.499829649925 1 60201.286824009 2023-09-14T06:53:01.594423+00:00 17462981.550343900919 232536961.949978947639 249999943.500322848558 1 60201.286837696 2023-09-14T06:53:02.776964+00:00 17462996.511260610074 232536946.988398611546 249999943.499659210443 1 60201.286848704 2023-09-14T06:53:03.728075+00:00 17462951.890085022897 232536991.610401272774 249999943.500486284494 1 60201.286860143 2023-09-14T06:53:04.716391+00:00 17463027.954871736467 232536915.545601695776 249999943.500473439693 1 60201.286871891 2023-09-14T06:53:05.731406+00:00 17463014.293542224914 232536929.206166625023 249999943.499708861113 1 60201.286882562 2023-09-14T06:53:06.653341+00:00 17463010.759185779840 232536932.740909278393 249999943.500095069408 1 60201.286893968 2023-09-14T06:53:07.638840+00:00 17462984.857260633260 232536958.642685294151 249999943.499945938587 1 60201.286906010 2023-09-14T06:53:08.679243+00:00 17463006.411118440330 232536937.088918626308 249999943.500037074089 1 60201.286916677 2023-09-14T06:53:09.600924+00:00 17463036.168003816158 232536907.331997007132 249999943.500000834465 1 60201.286929270 2023-09-14T06:53:10.688955+00:00 17463042.152678977698 232536901.347428023815 249999943.500106990337 1 60201.286940230 2023-09-14T06:53:11.635855+00:00 17462987.425903748721 232536956.073674142361 249999943.499577879906 1 60201.286951202 2023-09-14T06:53:12.583797+00:00 17463038.658867035061 232536904.841050237417 249999943.499917268753 1 60201.286963128 2023-09-14T06:53:13.614208+00:00 17462994.257211774588 232536949.242791682482 249999943.500003457069 1 60201.286974332 2023-09-14T06:53:14.582296+00:00 17462995.353026941419 232536948.146835625172 249999943.499862551689 1 60201.286986601 2023-09-14T06:53:15.642303+00:00 17462993.367323014885 232536950.132204115391 249999943.499527126551 1 60201.286997862 2023-09-14T06:53:16.615250+00:00 17463021.932153783739 232536921.567691326141 249999943.499845117331 1 60201.287009601 2023-09-14T06:53:17.629465+00:00 17463038.378015991300 232536905.122053503990 249999943.500069499016 1 60201.287020494 2023-09-14T06:53:18.570686+00:00 17463060.676434271038 232536882.823562026024 249999943.499996304512 1 60201.287033224 2023-09-14T06:53:19.670522+00:00 17463007.332040838897 232536936.167990088463 249999943.500030934811 1 60201.287045000 2023-09-14T06:53:20.688032+00:00 17463000.779492795467 232536942.720709860325 249999943.500202655792 1 60201.287056386 2023-09-14T06:53:21.671730+00:00 17462989.232133243233 232536954.267838299274 249999943.499971538782 1 60201.287068368 2023-09-14T06:53:22.706985+00:00 17463055.266140788794 232536888.233718812466 249999943.499859601259 1 60201.287079426 2023-09-14T06:53:23.662388+00:00 17463007.565494988114 232536935.934182167053 249999943.499677151442 1 60201.287090326 2023-09-14T06:53:24.604193+00:00 17462968.693710301071 232536974.806082665920 249999943.499792963266 1 60201.287102410 2023-09-14T06:53:25.648244+00:00 17463034.532182373106 232536908.967633157969 249999943.499815523624 1 60201.287113777 2023-09-14T06:53:26.630356+00:00 17463021.471510820091 232536922.027975589037 249999943.499486416578 1 60201.287124890 2023-09-14T06:53:27.590523+00:00 17463018.411017999053 232536925.088534116745 249999943.499552130699 1 60201.287136920 2023-09-14T06:53:28.629880+00:00 17463005.340895853937 232536938.158917725086 249999943.499813586473 1 60201.287148580 2023-09-14T06:53:29.637290+00:00 17463000.153164517134 232536943.347066134214 249999943.500230640173 1 60201.287160497 2023-09-14T06:53:30.666944+00:00 17462983.743149332702 232536959.756808638573 249999943.499957978725 1 60201.287171799 2023-09-14T06:53:31.643457+00:00 17462976.990720644593 232536966.509470105171 249999943.500190734863 1 60201.287182743 2023-09-14T06:53:32.588993+00:00 17463010.434560213238 232536933.065359205008 249999943.499919414520 1 60201.287194467 2023-09-14T06:53:33.601925+00:00 17463034.617266245186 232536908.883309811354 249999943.500576049089 1 60201.287206429 2023-09-14T06:53:34.635416+00:00 17462981.424326587468 232536962.075658023357 249999943.499984622002 1 60201.287217325 2023-09-14T06:53:35.576832+00:00 17463000.049598313868 232536943.450751990080 249999943.500350296497 1 60201.287229707 2023-09-14T06:53:36.646634+00:00 17462968.247365515679 232536975.252635926008 249999943.500001430511 1 60201.287240986 2023-09-14T06:53:37.621207+00:00 17463043.119579654187 232536900.380462944508 249999943.500042587519 1 60201.287252598 2023-09-14T06:53:38.624475+00:00 17462975.226494099945 232536968.273405611515 249999943.499899715185 1 60201.287264328 2023-09-14T06:53:39.637884+00:00 17463003.209826771170 232536940.290123760700 249999943.499950528145 1 60201.287276385 2023-09-14T06:53:40.679700+00:00 17463057.230025686324 232536886.269862771034 249999943.499888449907 1 60201.287287358 2023-09-14T06:53:41.627705+00:00 17462995.788987580687 232536947.710852205753 249999943.499839782715 1 60201.287298185 2023-09-14T06:53:42.563208+00:00 17463027.989738270640 232536915.509990602732 249999943.499728858471 1 60201.287310287 2023-09-14T06:53:43.608818+00:00 17462989.437364377081 232536954.062734603882 249999943.500098973513 1 60201.287322168 2023-09-14T06:53:44.635298+00:00 17462956.065189931542 232536987.434868812561 249999943.500058740377 1 60201.287333569 2023-09-14T06:53:45.620354+00:00 17463041.014685053378 232536902.485215783119 249999943.499900847673 1 60201.287345310 2023-09-14T06:53:46.634757+00:00 17463062.642603479326 232536880.857082724571 249999943.499686211348 1 60201.287356938 2023-09-14T06:53:47.639409+00:00 17462948.197804726660 232536995.302690327168 249999943.500495046377 1 60201.287368315 2023-09-14T06:53:48.622412+00:00 17463001.167088966817 232536942.332858592272 249999943.499947547913 1 60201.287379547 2023-09-14T06:53:49.592893+00:00 17463011.752449445426 232536931.747423082590 249999943.499872535467 1 60201.287391291 2023-09-14T06:53:50.607527+00:00 17463035.420185044408 232536908.079654425383 249999943.499839484692 1 60201.287403331 2023-09-14T06:53:51.647758+00:00 17463018.864661045372 232536924.634985536337 249999943.499646574259 1 60201.287414572 2023-09-14T06:53:52.619036+00:00 17463003.856473211199 232536939.643639147282 249999943.500112354755 1 60201.287426151 2023-09-14T06:53:53.619452+00:00 17462993.500995986164 232536949.999166220427 249999943.500162214041 1 60201.287438255 2023-09-14T06:53:54.665212+00:00 17462969.822806306183 232536973.677411913872 249999943.500218212605 1 60201.287448941 2023-09-14T06:53:55.588468+00:00 17462999.442907631397 232536944.057325154543 249999943.500232785940 1 60201.287461062 2023-09-14T06:53:56.635729+00:00 17463026.403883714229 232536917.096120208502 249999943.500003933907 1 60201.287471851 2023-09-14T06:53:57.567946+00:00 17463011.300984341651 232536932.199145972729 249999943.500130325556 1 60201.287483841 2023-09-14T06:53:58.603872+00:00 17462962.787221942097 232536980.712769269943 249999943.499991208315 1 60201.287495516 2023-09-14T06:53:59.612548+00:00 17463042.041459161788 232536901.458428889513 249999943.499888062477 1 60201.287506951 2023-09-14T06:54:00.600569+00:00 17462976.749399177730 232536966.750246137381 249999943.499645322561 1 60201.287522620 2023-09-14T06:54:01.954341+00:00 17462982.002314638346 232536961.497342884541 249999943.499657511711 1 60201.287533672 2023-09-14T06:54:02.909237+00:00 17463012.472971830517 232536931.026935368776 249999943.499907195568 1 60201.287545043 2023-09-14T06:54:03.891725+00:00 17462980.659798454493 232536962.840023010969 249999943.499821454287 1 60201.287554994 2023-09-14T06:54:04.751456+00:00 17463071.079941507429 232536872.419838488102 249999943.499779999256 1 60201.287567240 2023-09-14T06:54:05.809562+00:00 17463014.726569827646 232536928.772909402847 249999943.499479234219 1 60201.287577785 2023-09-14T06:54:06.720608+00:00 17463019.792645879090 232536923.707363337278 249999943.500009208918 1 60201.287590496 2023-09-14T06:54:07.818875+00:00 17462919.748586580157 232537023.751644104719 249999943.500230669975 1 60201.287601472 2023-09-14T06:54:08.767189+00:00 17463021.327301599085 232536922.172894597054 249999943.500196188688 1 60201.287613758 2023-09-14T06:54:09.828668+00:00 17463020.364548530430 232536923.135383874178 249999943.499932408333 1 60201.287622957 2023-09-14T06:54:10.623542+00:00 17463006.126487806439 232536937.373574078083 249999943.500061869621 1 60201.287635807 2023-09-14T06:54:11.733760+00:00 17462998.216779217124 232536945.283746808767 249999943.500526010990 1 60201.287647830 2023-09-14T06:54:12.772555+00:00 17463017.353111732751 232536926.147192686796 249999943.500304430723 1 60201.287658292 2023-09-14T06:54:13.676397+00:00 17463061.632177509367 232536881.868031203747 249999943.500208705664 1 60201.287669985 2023-09-14T06:54:14.686714+00:00 17463033.157337743789 232536910.342585682869 249999943.499923437834 1 60201.287681771 2023-09-14T06:54:15.705029+00:00 17462986.841376885772 232536956.658152520657 249999943.499529421329 1 60201.287693638 2023-09-14T06:54:16.730342+00:00 17463068.557793784887 232536874.941990345716 249999943.499784141779 1 60201.287705140 2023-09-14T06:54:17.724131+00:00 17463000.485822547227 232536943.013757407665 249999943.499579966068 1 60201.287716117 2023-09-14T06:54:18.672520+00:00 17463023.300604216754 232536920.199019074440 249999943.499623298645 1 60201.287728660 2023-09-14T06:54:19.756219+00:00 17462974.915748860687 232536968.584071367979 249999943.499820232391 1 60201.287738630 2023-09-14T06:54:20.617575+00:00 17463025.194515645504 232536918.304955095053 249999943.499470740557 1 60201.287750192 2023-09-14T06:54:21.616589+00:00 17463000.885293692350 232536942.614807307720 249999943.500101000071 1 60201.287762179 2023-09-14T06:54:22.652245+00:00 17462968.593438368291 232536974.907357245684 249999943.500795602798 1 60201.287774271 2023-09-14T06:54:23.697004+00:00 17463028.935754083097 232536914.564212799072 249999943.499966889620 1 60201.287785401 2023-09-14T06:54:24.658651+00:00 17463043.204149566591 232536900.296315789223 249999943.500465363264 1 60201.287797133 2023-09-14T06:54:25.672243+00:00 17462957.367984049022 232536986.131307542324 249999943.499291598797 1 60201.287808312 2023-09-14T06:54:26.638162+00:00 17462966.466172412038 232536977.033613860607 249999943.499786257744 1 60201.287820268 2023-09-14T06:54:27.671165+00:00 17462998.817671731114 232536944.682028293610 249999943.499700009823 1 60201.287831986 2023-09-14T06:54:28.683601+00:00 17462998.707413773984 232536944.792432308197 249999943.499846071005 1 60201.287842861 2023-09-14T06:54:29.623229+00:00 17462996.238851018250 232536947.260694265366 249999943.499545276165 1 60201.287854592 2023-09-14T06:54:30.636744+00:00 17463025.032142069191 232536918.467966347933 249999943.500108420849 1 60201.287865635 2023-09-14T06:54:31.590871+00:00 17462975.334572810680 232536968.165640652180 249999943.500213474035 1 60201.287878188 2023-09-14T06:54:32.675485+00:00 17463057.440342068672 232536886.059564173222 249999943.499906241894 1 60201.287890045 2023-09-14T06:54:33.699923+00:00 17462998.703992508352 232536944.796445131302 249999943.500437647104 1 60201.287900858 2023-09-14T06:54:34.634153+00:00 17463060.370397824794 232536883.129790842533 249999943.500188678503 1 60201.287913527 2023-09-14T06:54:35.728740+00:00 17462984.047852069139 232536959.452462196350 249999943.500314265490 1 60201.287924537 2023-09-14T06:54:36.680057+00:00 17463010.223765894771 232536933.276367664337 249999943.500133574009 1 60201.287935394 2023-09-14T06:54:37.618051+00:00 17462987.879078436643 232536955.620844930410 249999943.499923378229 1 60201.287947685 2023-09-14T06:54:38.679977+00:00 17463017.141246877611 232536926.358824759722 249999943.500071644783 1 60201.287959505 2023-09-14T06:54:39.701228+00:00 17463020.018255271018 232536923.481847047806 249999943.500102311373 1 60201.287970523 2023-09-14T06:54:40.653188+00:00 17463037.758808352053 232536905.741060107946 249999943.499868452549 1 60201.287982262 2023-09-14T06:54:41.667425+00:00 17462982.502236068249 232536960.997605562210 249999943.499841630459 1 60201.287993690 2023-09-14T06:54:42.654849+00:00 17463027.822140220553 232536915.677714318037 249999943.499854534864 1 60201.288006156 2023-09-14T06:54:43.731899+00:00 17463029.064198486507 232536914.435769051313 249999943.499967545271 1 60201.288017017 2023-09-14T06:54:44.670294+00:00 17462987.049929179251 232536956.449898719788 249999943.499827891588 1 60201.288028127 2023-09-14T06:54:45.630177+00:00 17462995.460872933269 232536948.039049625397 249999943.499922573566 1 60201.288039035 2023-09-14T06:54:46.572608+00:00 17463037.242523081601 232536906.257806241512 249999943.500329315662 1 60201.288050957 2023-09-14T06:54:47.602677+00:00 17463004.721108358353 232536938.779264897108 249999943.500373244286 1 60201.288062786 2023-09-14T06:54:48.624667+00:00 17463003.520661033690 232536939.979185730219 249999943.499846756458 1 60201.288074556 2023-09-14T06:54:49.641608+00:00 17462967.241562906653 232536976.258358120918 249999943.499921023846 1 60201.288085440 2023-09-14T06:54:50.581993+00:00 17463033.645384110510 232536909.854463070631 249999943.499847173691 1 60201.288097753 2023-09-14T06:54:51.645873+00:00 17462990.419016003609 232536953.081072390079 249999943.500088393688 1 60201.288109013 2023-09-14T06:54:52.618694+00:00 17463096.388815797865 232536847.111407876015 249999943.500223666430 1 60201.288120542 2023-09-14T06:54:53.614841+00:00 17462983.462527744472 232536960.037230700254 249999943.499758452177 1 60201.288131693 2023-09-14T06:54:54.578301+00:00 17463031.617705333978 232536911.882341414690 249999943.500046759844 1 60201.288143727 2023-09-14T06:54:55.618018+00:00 17463011.266840685159 232536932.232835412025 249999943.499676108360 1 60201.288155458 2023-09-14T06:54:56.631567+00:00 17462978.706320479512 232536964.794320225716 249999943.500640690327 1 60201.288167956 2023-09-14T06:54:57.711424+00:00 17463020.665244702250 232536922.834502309561 249999943.499747008085 1 60201.288178634 2023-09-14T06:54:58.634015+00:00 17462992.366917200387 232536951.133258700371 249999943.500175893307 1 60201.288190600 2023-09-14T06:54:59.667883+00:00 17463071.581033565104 232536871.918562263250 249999943.499595820904 1 60201.288207495 2023-09-14T06:55:01.127548+00:00 17463018.286631390452 232536925.213468223810 249999943.500099599361 1 60201.288217099 2023-09-14T06:55:01.957351+00:00 17462993.917043115944 232536949.583124577999 249999943.500167697668 1 60201.288228453 2023-09-14T06:55:02.938315+00:00 17462991.714353483170 232536951.785786688328 249999943.500140160322 1 60201.288239252 2023-09-14T06:55:03.871381+00:00 17463001.950588885695 232536941.549364984035 249999943.499953866005 1 60201.288250979 2023-09-14T06:55:04.884573+00:00 17462986.537201661617 232536956.963052690029 249999943.500254362822 1 60201.288259357 2023-09-14T06:55:05.608456+00:00 17462996.300101358443 232536947.199826061726 249999943.499927431345 1 60201.288272133 2023-09-14T06:55:06.712280+00:00 17463033.091581549495 232536910.408267408609 249999943.499848961830 1 60201.288283056 2023-09-14T06:55:07.656000+00:00 17462980.010685831308 232536963.489022672176 249999943.499708503485 1 60201.288295291 2023-09-14T06:55:08.713154+00:00 17463033.511381015182 232536909.988386273384 249999943.499767303467 1 60201.288306656 2023-09-14T06:55:09.695084+00:00 17462969.931127686054 232536973.568482995033 249999943.499610692263 1 60201.288318098 2023-09-14T06:55:10.683608+00:00 17463025.647010743618 232536917.852422714233 249999943.499433457851 1 60201.288328916 2023-09-14T06:55:11.618303+00:00 17463033.535038612783 232536909.964918017387 249999943.499956637621 1 60201.288341467 2023-09-14T06:55:12.702779+00:00 17462995.306527353823 232536948.193180948496 249999943.499708294868 1 60201.288352242 2023-09-14T06:55:13.633693+00:00 17462988.800853028893 232536954.699425756931 249999943.500278770924 1 60201.288363044 2023-09-14T06:55:14.566997+00:00 17463053.785243343562 232536889.714751571417 249999943.499994903803 1 60201.288375235 2023-09-14T06:55:15.620323+00:00 17462986.592241242528 232536956.907858341932 249999943.500099599361 1 60201.288387435 2023-09-14T06:55:16.674348+00:00 17463004.841000411659 232536938.659550666809 249999943.500551074743 1 60201.288398873 2023-09-14T06:55:17.662598+00:00 17462990.717660751194 232536952.782300531864 249999943.499961286783 1 60201.288410333 2023-09-14T06:55:18.652777+00:00 17463019.963244527578 232536923.536809027195 249999943.500053554773 1 60201.288421608 2023-09-14T06:55:19.626872+00:00 17463047.803115025163 232536895.696664810181 249999943.499779820442 1 60201.288434249 2023-09-14T06:55:20.719118+00:00 17462966.704604525119 232536976.795118868351 249999943.499723404646 1 60201.288445043 2023-09-14T06:55:21.651696+00:00 17463033.428300369531 232536910.071259349585 249999943.499559730291 1 60201.288456079 2023-09-14T06:55:22.605223+00:00 17462992.428576029837 232536951.071147263050 249999943.499723285437 1 60201.288467669 2023-09-14T06:55:23.606629+00:00 17463058.310613613576 232536885.189326107502 249999943.499939709902 1 60201.288479622 2023-09-14T06:55:24.639339+00:00 17462981.880397643894 232536961.619586437941 249999943.499984085560 1 60201.288490999 2023-09-14T06:55:25.622282+00:00 17463023.741523258388 232536919.758644938469 249999943.500168204308 1 60201.288502772 2023-09-14T06:55:26.639516+00:00 17463029.273989461362 232536914.225749343634 249999943.499738812447 1 60201.288514096 2023-09-14T06:55:27.617909+00:00 17463025.264813501388 232536918.235712587833 249999943.500526100397 1 60201.288526114 2023-09-14T06:55:28.656264+00:00 17462969.589081581682 232536973.911294907331 249999943.500376492739 1 60201.288537334 2023-09-14T06:55:29.625683+00:00 17463067.680458657444 232536875.820297658443 249999943.500756323338 1 60201.288547707 2023-09-14T06:55:30.521908+00:00 17462968.367222763598 232536975.132887363434 249999943.500110119581 1 60201.288559695 2023-09-14T06:55:31.557636+00:00 17463007.803625222296 232536935.696449398994 249999943.500074625015 1 60201.288571567 2023-09-14T06:55:32.583396+00:00 17463021.460933495313 232536922.038442790508 249999943.499376296997 1 60201.288583246 2023-09-14T06:55:33.592437+00:00 17462972.847906704992 232536970.651669621468 249999943.499576330185 1 60201.288595358 2023-09-14T06:55:34.638953+00:00 17462989.549842163920 232536953.949888586998 249999943.499730765820 1 60201.288606924 2023-09-14T06:55:35.638183+00:00 17463039.472858354449 232536904.027273952961 249999943.500132322311 1 60201.288617830 2023-09-14T06:55:36.580513+00:00 17463031.961243022233 232536911.538555026054 249999943.499798059464 1 60201.288630413 2023-09-14T06:55:37.667720+00:00 17462946.634343065321 232536996.865683048964 249999943.500026106834 1 60201.288641735 2023-09-14T06:55:38.645899+00:00 17462996.507992286235 232536946.991885453463 249999943.499877750874 1 60201.288652581 2023-09-14T06:55:39.582960+00:00 17462975.559023708105 232536967.941048800945 249999943.500072509050 1 60201.288664219 2023-09-14T06:55:40.588465+00:00 17462984.106660015881 232536959.393388360739 249999943.500048369169 1 60201.288676005 2023-09-14T06:55:41.606846+00:00 17462982.634839247912 232536960.864889860153 249999943.499729096889 1 60201.288688079 2023-09-14T06:55:42.650020+00:00 17463037.432925000787 232536906.066875457764 249999943.499800443649 1 60201.288699077 2023-09-14T06:55:43.600213+00:00 17462986.011081282049 232536957.488901674747 249999943.499982953072 1 60201.288710677 2023-09-14T06:55:44.602477+00:00 17463018.658636342734 232536924.841466873884 249999943.500103205442 1 60201.288722855 2023-09-14T06:55:45.654641+00:00 17462994.297627955675 232536949.202197849751 249999943.499825805426 1 60201.288733570 2023-09-14T06:55:46.580456+00:00 17463031.867891620845 232536911.631806910038 249999943.499698519707 1 60201.288745821 2023-09-14T06:55:47.638946+00:00 17462990.788359586149 232536952.711514919996 249999943.499874502420 1 60201.288756990 2023-09-14T06:55:48.603944+00:00 17462981.930569298565 232536961.569491475821 249999943.500060766935 1 60201.288768481 2023-09-14T06:55:49.596801+00:00 17463028.424113523215 232536915.076183915138 249999943.500297427177 1 60201.288780246 2023-09-14T06:55:50.613283+00:00 17463034.686793018132 232536908.813085556030 249999943.499878585339 1 60201.288791940 2023-09-14T06:55:51.623605+00:00 17463007.730610035360 232536935.769061356783 249999943.499671399593 1 60201.288803119 2023-09-14T06:55:52.589475+00:00 17463015.078286342323 232536928.422229290009 249999943.500515639782 1 60201.288815360 2023-09-14T06:55:53.647100+00:00 17463006.614872477949 232536936.885188311338 249999943.500060796738 1 60201.288826545 2023-09-14T06:55:54.613479+00:00 17462997.434871844947 232536946.065636217594 249999943.500508069992 1 60201.288837759 2023-09-14T06:55:55.582387+00:00 17463017.525114588439 232536925.975211977959 249999943.500326573849 1 60201.288849522 2023-09-14T06:55:56.598757+00:00 17463018.848865550011 232536924.650788336992 249999943.499653875828 1 60201.288861160 2023-09-14T06:55:57.604241+00:00 17463010.767262805253 232536932.732858479023 249999943.500121295452 1 60201.288872585 2023-09-14T06:55:58.591347+00:00 17463006.754335097969 232536936.745503693819 249999943.499838799238 1 60201.288884054 2023-09-14T06:55:59.582261+00:00 17463014.845291428268 232536928.654816418886 249999943.500107854605 1 60201.288895898 2023-09-14T06:56:00.605559+00:00 17463009.919503163546 232536933.580263316631 249999943.499766469002 1 60201.288907765 2023-09-14T06:56:01.630890+00:00 17462993.147069871426 232536950.352797180414 249999943.499867051840 1 60201.288921115 2023-09-14T06:56:02.784361+00:00 17463070.705653797835 232536872.794323265553 249999943.499977052212 1 60201.288934098 2023-09-14T06:56:03.906052+00:00 17462973.894275333732 232536969.605395555496 249999943.499670892954 1 60201.288943894 2023-09-14T06:56:04.752441+00:00 17462966.258363597095 232536977.241326093674 249999943.499689698219 1 60201.288956222 2023-09-14T06:56:05.817564+00:00 17463007.462716788054 232536936.037609338760 249999943.500326126814 1 60201.288966356 2023-09-14T06:56:06.693179+00:00 17463005.489342123270 232536938.010853737593 249999943.500195860863 1 60201.288978201 2023-09-14T06:56:07.716566+00:00 17463031.989770185202 232536911.510286033154 249999943.500056207180 1 60201.288990496 2023-09-14T06:56:08.778844+00:00 17462996.079442463815 232536947.420821368694 249999943.500263839960 1 60201.289001815 2023-09-14T06:56:09.756777+00:00 17462970.372152201831 232536973.127743870020 249999943.499896079302 1 60201.289012434 2023-09-14T06:56:10.674345+00:00 17463081.843220654875 232536861.657137662172 249999943.500358313322 1 60201.289025663 2023-09-14T06:56:11.817274+00:00 17462992.277838479728 232536951.222018063068 249999943.499856531620 1 60201.289035881 2023-09-14T06:56:12.700094+00:00 17463065.439497627318 232536878.060094863176 249999943.499592483044 1 60201.289046882 2023-09-14T06:56:13.650623+00:00 17463002.483893003315 232536941.016409814358 249999943.500302821398 1 60201.289059459 2023-09-14T06:56:14.737244+00:00 17462945.889428000897 232536997.610815107822 249999943.500243097544 1 60201.289070746 2023-09-14T06:56:15.712456+00:00 17463047.307777453214 232536896.191984266043 249999943.499761730433 1 60201.289082160 2023-09-14T06:56:16.698636+00:00 17462954.931903686374 232536988.568020403385 249999943.499924093485 1 60201.289092852 2023-09-14T06:56:17.622387+00:00 17463047.264678072184 232536896.235219269991 249999943.499897330999 1 60201.289105002 2023-09-14T06:56:18.672200+00:00 17463009.304771974683 232536934.195139467716 249999943.499911427498 1 60201.289116905 2023-09-14T06:56:19.700559+00:00 17463035.556078292429 232536907.943983852863 249999943.500062137842 1 60201.289128640 2023-09-14T06:56:20.714460+00:00 17463037.343595057726 232536906.156942248344 249999943.500537306070 1 60201.289139555 2023-09-14T06:56:21.657545+00:00 17463017.194816850126 232536926.305271774530 249999943.500088632107 1 60201.289151920 2023-09-14T06:56:22.725882+00:00 17462986.158297713846 232536957.341761410236 249999943.500059127808 1 60201.289161890 2023-09-14T06:56:23.587306+00:00 17463017.415017530322 232536926.084574103355 249999943.499591648579 1 60201.289175505 2023-09-14T06:56:24.763593+00:00 17463050.863670032471 232536892.636058032513 249999943.499728053808 1 60201.289185606 2023-09-14T06:56:25.636403+00:00 17463040.135201629251 232536903.365188807249 249999943.500390440226 1 60201.289198503 2023-09-14T06:56:26.750691+00:00 17462913.532975018024 232537029.966883778572 249999943.499858796597 1 60201.289210061 2023-09-14T06:56:27.749289+00:00 17463032.537467077374 232536910.962610006332 249999943.500077068806 1 60201.289220626 2023-09-14T06:56:28.662041+00:00 17463021.420995101333 232536922.078887343407 249999943.499882459641 1 60201.289232465 2023-09-14T06:56:29.684922+00:00 17463054.663862019777 232536888.836310207844 249999943.500172227621 1 60201.289244785 2023-09-14T06:56:30.749442+00:00 17462985.748179607093 232536957.751878261566 249999943.500057876110 1 60201.289255174 2023-09-14T06:56:31.647052+00:00 17463018.953159917146 232536924.546967715025 249999943.500127643347 1 60201.289267564 2023-09-14T06:56:32.717555+00:00 17462981.306262325495 232536962.193637609482 249999943.499899923801 1 60201.289278966 2023-09-14T06:56:33.702677+00:00 17463030.560452580452 232536912.939386129379 249999943.499838709831 1 60201.289290669 2023-09-14T06:56:34.713822+00:00 17463003.584487769753 232536939.915461301804 249999943.499949067831 1 60201.289301856 2023-09-14T06:56:35.680344+00:00 17462975.869264520705 232536967.631141662598 249999943.500406175852 1 60201.289312930 2023-09-14T06:56:36.637160+00:00 17462981.579697191715 232536961.920443654060 249999943.500140845776 1 60201.289324816 2023-09-14T06:56:37.664089+00:00 17463040.670658469200 232536902.829767018557 249999943.500425487757 1 60201.289336499 2023-09-14T06:56:38.673517+00:00 17462973.965291757137 232536969.534712105989 249999943.500003874302 1 60201.289348279 2023-09-14T06:56:39.691270+00:00 17463070.020752139390 232536873.478940278292 249999943.499692410231 1 60201.289359483 2023-09-14T06:56:40.659379+00:00 17462994.357228655368 232536949.143237709999 249999943.500466376543 1 60201.289371746 2023-09-14T06:56:41.718813+00:00 17462987.249795790762 232536956.250225692987 249999943.500021487474 1 60201.289382862 2023-09-14T06:56:42.679303+00:00 17463029.912407964468 232536913.587430953979 249999943.499838918447 1 60201.289394502 2023-09-14T06:56:43.684955+00:00 17462993.473164349794 232536950.026498228312 249999943.499662578106 1 60201.289405923 2023-09-14T06:56:44.671795+00:00 17462993.997863672674 232536949.502342164516 249999943.500205844641 1 60201.289417157 2023-09-14T06:56:45.642383+00:00 17463031.201540611684 232536912.298746228218 249999943.500286847353 1 60201.289428763 2023-09-14T06:56:46.645144+00:00 17462999.398500025272 232536944.101439416409 249999943.499939441681 1 60201.289440028 2023-09-14T06:56:47.618425+00:00 17462986.028577655554 232536957.471586644650 249999943.500164300203 1 60201.289451079 2023-09-14T06:56:48.573258+00:00 17463028.802844364196 232536914.697599649429 249999943.500444024801 1 60201.289462885 2023-09-14T06:56:49.593287+00:00 17463008.618575919420 232536934.880947649479 249999943.499523580074 1 60201.289474073 2023-09-14T06:56:50.559943+00:00 17463001.698543153703 232536941.801668077707 249999943.500211238861 1 60201.289485997 2023-09-14T06:56:51.590098+00:00 17463020.828420575708 232536922.671521931887 249999943.499942511320 1 60201.289497570 2023-09-14T06:56:52.590046+00:00 17463011.717846341431 232536931.782054543495 249999943.499900877476 1 60201.289509344 2023-09-14T06:56:53.607309+00:00 17462977.634622212499 232536965.865629464388 249999943.500251680613 1 60201.289520918 2023-09-14T06:56:54.607318+00:00 17463046.167212981731 232536897.333039283752 249999943.500252276659 1 60201.289531872 2023-09-14T06:56:55.553704+00:00 17462972.154899582267 232536971.344812959433 249999943.499712526798 1 60201.289543787 2023-09-14T06:56:56.583172+00:00 17463058.833745896816 232536884.666359275579 249999943.500105172396 1 60201.289555883 2023-09-14T06:56:57.628247+00:00 17462960.977472025901 232536982.522315680981 249999943.499787718058 1 60201.289567163 2023-09-14T06:56:58.602873+00:00 17462967.306890491396 232536976.193160265684 249999943.500050753355 1 60201.289578623 2023-09-14T06:56:59.592998+00:00 17462985.898272983730 232536957.601726233959 249999943.499999225140 1 60201.289590377 2023-09-14T06:57:00.608562+00:00 17463005.229945238680 232536938.270187437534 249999943.500132679939 1 60201.289604164 2023-09-14T06:57:01.799730+00:00 17463015.295826960355 232536928.204761385918 249999943.500588357449 1 60201.289615288 2023-09-14T06:57:02.760931+00:00 17462981.466804798692 232536962.032922804356 249999943.499727606773 1 60201.289626027 2023-09-14T06:57:03.688667+00:00 17462996.423822663724 232536947.075960487127 249999943.499783158302 1 60201.289637663 2023-09-14T06:57:04.694121+00:00 17462975.973254237324 232536967.526729732752 249999943.499983966351 1 60201.289648580 2023-09-14T06:57:05.637304+00:00 17462970.853732734919 232536972.645794123411 249999943.499526858330 1 60201.289660552 2023-09-14T06:57:06.671709+00:00 17463020.491451725364 232536923.008007228374 249999943.499458968639 1 60201.289671612 2023-09-14T06:57:07.627223+00:00 17462988.300497818738 232536955.199590981007 249999943.500088810921 1 60201.289682987 2023-09-14T06:57:08.610039+00:00 17462985.811051078141 232536957.688819140196 249999943.499870210886 1 60201.289694858 2023-09-14T06:57:09.635726+00:00 17463022.069040250033 232536921.430660694838 249999943.499700933695 1 60201.289706821 2023-09-14T06:57:10.669295+00:00 17462980.400764282793 232536963.099197179079 249999943.499961465597 1 60201.289717920 2023-09-14T06:57:11.628271+00:00 17463012.519428614527 232536930.981228172779 249999943.500656783581 1 60201.289729557 2023-09-14T06:57:12.633673+00:00 17463015.139912337065 232536928.359937071800 249999943.499849408865 1 60201.289740951 2023-09-14T06:57:13.618151+00:00 17462992.505612954497 232536950.994290262461 249999943.499903202057 1 60201.289752348 2023-09-14T06:57:14.602877+00:00 17462994.844088047743 232536948.655721515417 249999943.499809563160 1 60201.289763786 2023-09-14T06:57:15.591089+00:00 17463036.693995177746 232536906.805641978979 249999943.499637156725 1 60201.289775787 2023-09-14T06:57:16.627967+00:00 17463041.496057506651 232536902.003782033920 249999943.499839544296 1 60201.289786860 2023-09-14T06:57:17.584717+00:00 17462982.148056499660 232536961.351649105549 249999943.499705612659 1 60201.289798730 2023-09-14T06:57:18.610274+00:00 17463010.478807758540 232536933.020901978016 249999943.499709725380 1 60201.289809989 2023-09-14T06:57:19.583075+00:00 17462961.811361707747 232536981.688968896866 249999943.500330597162 1 60201.289821700 2023-09-14T06:57:20.594890+00:00 17463034.185947567225 232536909.313996016979 249999943.499943584204 1 60201.289832917 2023-09-14T06:57:21.563987+00:00 17463014.720199655741 232536928.779730796814 249999943.499930441380 1 60201.289844929 2023-09-14T06:57:22.601889+00:00 17463001.528615169227 232536941.971010953188 249999943.499626129866 1 60201.289856965 2023-09-14T06:57:23.641795+00:00 17463013.580416388810 232536929.919298350811 249999943.499714732170 1 60201.289868215 2023-09-14T06:57:24.613775+00:00 17462986.674717027694 232536956.825169444084 249999943.499886482954 1 60201.289879930 2023-09-14T06:57:25.625987+00:00 17463042.217369653285 232536901.282649010420 249999943.500018656254 1 60201.289891197 2023-09-14T06:57:26.599402+00:00 17463019.129010271281 232536924.371241450310 249999943.500251710415 1 60201.289902820 2023-09-14T06:57:27.603657+00:00 17463032.021179005504 232536911.479188293219 249999943.500367283821 1 60201.289914711 2023-09-14T06:57:28.631080+00:00 17462998.609619174153 232536944.890529543161 249999943.500148713589 1 60201.289926065 2023-09-14T06:57:29.612049+00:00 17463002.010782137513 232536941.489806056023 249999943.500588178635 1 60201.289937974 2023-09-14T06:57:30.640958+00:00 17463038.114794086665 232536905.385234296322 249999943.500028371811 1 60201.289949698 2023-09-14T06:57:31.653913+00:00 17462970.640351619571 232536972.859301209450 249999943.499652832747 1 60201.289960424 2023-09-14T06:57:32.580667+00:00 17463008.792524125427 232536934.707076460123 249999943.499600589275 1 60201.289971949 2023-09-14T06:57:33.576368+00:00 17462992.055924840271 232536951.443973004818 249999943.499897837639 1 60201.289984194 2023-09-14T06:57:34.634362+00:00 17462980.403327677399 232536963.096639722586 249999943.499967396259 1 60201.289995371 2023-09-14T06:57:35.600071+00:00 17463007.146782159805 232536936.353622615337 249999943.500404775143 1 60201.290007157 2023-09-14T06:57:36.618362+00:00 17463004.196784883738 232536939.303306132555 249999943.500091016293 1 60201.290018342 2023-09-14T06:57:37.584803+00:00 17463032.932573709637 232536910.567583620548 249999943.500157326460 1 60201.290030715 2023-09-14T06:57:38.653727+00:00 17463056.061099335551 232536887.439034581184 249999943.500133931637 1 60201.290041473 2023-09-14T06:57:39.583280+00:00 17462990.788221094757 232536952.711412221193 249999943.499633312225 1 60201.290053588 2023-09-14T06:57:40.630036+00:00 17463016.432824339718 232536927.067152231932 249999943.499976575375 1 60201.290064012 2023-09-14T06:57:41.530611+00:00 17463023.908584225923 232536919.590905815363 249999943.499490052462 1 60201.290076659 2023-09-14T06:57:42.623346+00:00 17463016.460509829223 232536927.038755983114 249999943.499265819788 1 60201.290088123 2023-09-14T06:57:43.613841+00:00 17463008.675170738250 232536934.824662595987 249999943.499833345413 1 60201.290099813 2023-09-14T06:57:44.623853+00:00 17463011.435406938195 232536932.064557194710 249999943.499964118004 1 60201.290110863 2023-09-14T06:57:45.578522+00:00 17462980.743072491139 232536962.756746351719 249999943.499818831682 1 60201.290122067 2023-09-14T06:57:46.546589+00:00 17463032.071510314941 232536911.428321778774 249999943.499832093716 1 60201.290134036 2023-09-14T06:57:47.580751+00:00 17463017.561986844987 232536925.937714576721 249999943.499701410532 1 60201.290145948 2023-09-14T06:57:48.609886+00:00 17463008.598715309054 232536934.901044547558 249999943.499759852886 1 60201.290157552 2023-09-14T06:57:49.612482+00:00 17462993.069785352796 232536950.430422544479 249999943.500207901001 1 60201.290169070 2023-09-14T06:57:50.607668+00:00 17462984.043816573918 232536959.456128656864 249999943.499945223331 1 60201.290180037 2023-09-14T06:57:51.555176+00:00 17463014.192269157618 232536929.307977437973 249999943.500246584415 1 60201.290192137 2023-09-14T06:57:52.600662+00:00 17462974.421931996942 232536969.078048348427 249999943.499980330467 1 60201.290203467 2023-09-14T06:57:53.579503+00:00 17463010.679717920721 232536932.820254147053 249999943.499972075224 1 60201.290215041 2023-09-14T06:57:54.579522+00:00 17463008.330384418368 232536935.169685542583 249999943.500069975853 1 60201.290226981 2023-09-14T06:57:55.611113+00:00 17463012.275929894298 232536931.223947167397 249999943.499877065420 1 60201.290238704 2023-09-14T06:57:56.624025+00:00 17463008.288192715496 232536935.211961448193 249999943.500154167414 1 60201.290250111 2023-09-14T06:57:57.609592+00:00 17462949.248300902545 232536994.251989632845 249999943.500290542841 1 60201.290261457 2023-09-14T06:57:58.589915+00:00 17463026.329783368856 232536917.170292258263 249999943.500075638294 1 60201.290273115 2023-09-14T06:57:59.597104+00:00 17462990.959697313607 232536952.540347844362 249999943.500045150518 1 60201.290284492 2023-09-14T06:58:00.580140+00:00 17463016.802100684494 232536926.697790086269 249999943.499890774488 1 60201.290299936 2023-09-14T06:58:01.914491+00:00 17463007.974505778402 232536935.525313585997 249999943.499819368124 1 60201.290309583 2023-09-14T06:58:02.747995+00:00 17463046.841003790498 232536896.658977270126 249999943.499981045723 1 60201.290321212 2023-09-14T06:58:03.752738+00:00 17463001.384564988315 232536942.115695804358 249999943.500260800123 1 60201.290332071 2023-09-14T06:58:04.690941+00:00 17463023.617414176464 232536919.882317423820 249999943.499731600285 1 60201.290343570 2023-09-14T06:58:05.684426+00:00 17462977.784224662930 232536965.715658456087 249999943.499883115292 1 60201.290354850 2023-09-14T06:58:06.659072+00:00 17463005.500605296344 232536937.999501734972 249999943.500107020140 1 60201.290366277 2023-09-14T06:58:07.646357+00:00 17462996.886719062924 232536946.613555192947 249999943.500274240971 1 60201.290377674 2023-09-14T06:58:08.631040+00:00 17463039.060564003885 232536904.439151167870 249999943.499715179205 1 60201.290388579 2023-09-14T06:58:09.573187+00:00 17462990.645102068782 232536952.854958593845 249999943.500060677528 1 60201.290401940 2023-09-14T06:58:10.727633+00:00 17463023.093235209584 232536920.406805485487 249999943.500040709972 1 60201.290413219 2023-09-14T06:58:11.702082+00:00 17462972.118834480643 232536971.381460487843 249999943.500294983387 1 60201.290424589 2023-09-14T06:58:12.684497+00:00 17463019.271868199110 232536924.228156417608 249999943.500024616718 1 60201.290435700 2023-09-14T06:58:13.644475+00:00 17463004.085595648736 232536939.415069371462 249999943.500665009022 1 60201.290448598 2023-09-14T06:58:14.758839+00:00 17463022.601394485682 232536920.898820340633 249999943.500214815140 1 60201.290458630 2023-09-14T06:58:15.625618+00:00 17462997.071986712515 232536946.428426653147 249999943.500413358212 1 60201.290470902 2023-09-14T06:58:16.685898+00:00 17462937.181076053530 232537006.319309741259 249999943.500385791063 1 60201.290482420 2023-09-14T06:58:17.681075+00:00 17463037.605974283069 232536905.894135296345 249999943.500109583139 1 60201.290494090 2023-09-14T06:58:18.689415+00:00 17463010.940729729831 232536932.559371083975 249999943.500100821257 1 60201.290505092 2023-09-14T06:58:19.639912+00:00 17463012.299733862281 232536931.199938625097 249999943.499672472477 1 60201.290517214 2023-09-14T06:58:20.687305+00:00 17462969.096869211644 232536974.402936190367 249999943.499805390835 1 60201.290528582 2023-09-14T06:58:21.669499+00:00 17463041.219181723893 232536902.280997991562 249999943.500179708004 1 60201.290540279 2023-09-14T06:58:22.680143+00:00 17462999.797340318561 232536943.702896058559 249999943.500236392021 1 60201.290551633 2023-09-14T06:58:23.661053+00:00 17462964.771651115268 232536978.727890670300 249999943.499541789293 1 60201.290562960 2023-09-14T06:58:24.639771+00:00 17463039.792708408087 232536903.706955313683 249999943.499663710594 1 60201.290574646 2023-09-14T06:58:25.649382+00:00 17463013.673258848488 232536929.826602280140 249999943.499861121178 1 60201.290586612 2023-09-14T06:58:26.683273+00:00 17463024.788860123605 232536918.711067557335 249999943.499927669764 1 60201.290597326 2023-09-14T06:58:27.608983+00:00 17462978.261159632355 232536965.238608449697 249999943.499768078327 1 60201.290608858 2023-09-14T06:58:28.605310+00:00 17462986.596469260752 232536956.903119176626 249999943.499588429928 1 60201.290621518 2023-09-14T06:58:29.699182+00:00 17462949.777608245611 232536993.722274988890 249999943.499883234501 1 60201.290632509 2023-09-14T06:58:30.648749+00:00 17463048.726523417979 232536894.773286879063 249999943.499810308218 1 60201.290644144 2023-09-14T06:58:31.653994+00:00 17462998.867941796780 232536944.632525533438 249999943.500467330217 1 60201.290655787 2023-09-14T06:58:32.660020+00:00 17463007.960996866226 232536935.539223492146 249999943.500220358372 1 60201.290667062 2023-09-14T06:58:33.634117+00:00 17462999.540827605873 232536943.959270417690 249999943.500098019838 1 60201.290678332 2023-09-14T06:58:34.607847+00:00 17462980.812361311167 232536962.687881946564 249999943.500243246555 1 60201.290690314 2023-09-14T06:58:35.643125+00:00 17462996.048314183950 232536947.451861679554 249999943.500175863504 1 60201.290701749 2023-09-14T06:58:36.631105+00:00 17462974.043098371476 232536969.456497669220 249999943.499596029520 1 60201.290713632 2023-09-14T06:58:37.657841+00:00 17463020.464136913419 232536923.035545915365 249999943.499682843685 1 60201.290724473 2023-09-14T06:58:38.594480+00:00 17462995.364612691104 232536948.134961307049 249999943.499574005604 1 60201.290736319 2023-09-14T06:58:39.617925+00:00 17462981.507270604372 232536961.992267370224 249999943.499537974596 1 60201.290748768 2023-09-14T06:58:40.693518+00:00 17463043.157215781510 232536900.342457622290 249999943.499673396349 1 60201.290759542 2023-09-14T06:58:41.624456+00:00 17463004.283615969121 232536939.216444998980 249999943.500060975552 1 60201.290771241 2023-09-14T06:58:42.635258+00:00 17462984.518084023148 232536958.982076048851 249999943.500160068274 1 60201.290782710 2023-09-14T06:58:43.626142+00:00 17463026.017485152930 232536917.482679873705 249999943.500165015459 1 60201.290794408 2023-09-14T06:58:44.636837+00:00 17462997.976422317326 232536945.523844838142 249999943.500267148018 1 60201.290806009 2023-09-14T06:58:45.639238+00:00 17462960.896740172058 232536982.603030890226 249999943.499771058559 1 60201.290817092 2023-09-14T06:58:46.596721+00:00 17463033.045976400375 232536910.454611033201 249999943.500587433577 1 60201.290828507 2023-09-14T06:58:47.583027+00:00 17462966.308952648193 232536977.191235274076 249999943.500187933445 1 60201.290840212 2023-09-14T06:58:48.594338+00:00 17463053.434169843793 232536890.066000789404 249999943.500170648098 1 60201.290852323 2023-09-14T06:58:49.640688+00:00 17463031.360542833805 232536912.139518767595 249999943.500061601400 1 60201.290863688 2023-09-14T06:58:50.622614+00:00 17463006.866849835962 232536936.632961660624 249999943.499811500311 1 60201.290875160 2023-09-14T06:58:51.613794+00:00 17462956.650424692780 232536986.849242538214 249999943.499667227268 1 60201.290886537 2023-09-14T06:58:52.596761+00:00 17463001.745001003146 232536941.754724681377 249999943.499725699425 1 60201.290897904 2023-09-14T06:58:53.578887+00:00 17463016.224731598049 232536927.274704277515 249999943.499435871840 1 60201.290910029 2023-09-14T06:58:54.626505+00:00 17462994.848036743701 232536948.651638507843 249999943.499675244093 1 60201.290920691 2023-09-14T06:58:55.547671+00:00 17462981.679842770100 232536961.820463180542 249999943.500305950642 1 60201.290933005 2023-09-14T06:58:56.611634+00:00 17463081.836748708040 232536861.662724941969 249999943.499473661184 1 60201.290944720 2023-09-14T06:58:57.623802+00:00 17462969.024202674627 232536974.476032853127 249999943.500235527754 1 60201.290955915 2023-09-14T06:58:58.591034+00:00 17462994.756329841912 232536948.743501693010 249999943.499831527472 1 60201.290968422 2023-09-14T06:58:59.671624+00:00 17462980.325243193656 232536963.174680590630 249999943.499923795462 1 60201.290979229 2023-09-14T06:59:00.605379+00:00 17463061.851360373199 232536881.649122983217 249999943.500483363867 1 60201.290994375 2023-09-14T06:59:01.913992+00:00 17462973.680882517248 232536969.819456517696 249999943.500339031219 1 60201.291004128 2023-09-14T06:59:02.756639+00:00 17462992.993174031377 232536950.506297826767 249999943.499471843243 1 60201.291014621 2023-09-14T06:59:03.663288+00:00 17463017.500815745443 232536925.999147325754 249999943.499963074923 1 60201.291025301 2023-09-14T06:59:04.585940+00:00 17463008.564054030925 232536934.936113119125 249999943.500167161226 1 60201.291037058 2023-09-14T06:59:05.601792+00:00 17462996.720793370157 232536946.779870867729 249999943.500664234161 1 60201.291048570 2023-09-14T06:59:06.596466+00:00 17463029.437834706157 232536914.063006728888 249999943.500841438770 1 60201.291060091 2023-09-14T06:59:07.591862+00:00 17462974.056887909770 232536969.443338006735 249999943.500225901604 1 60201.291072677 2023-09-14T06:59:08.679294+00:00 17463010.202808894217 232536933.297075152397 249999943.499884039164 1 60201.291084555 2023-09-14T06:59:09.705601+00:00 17462981.417826198041 232536962.082184731960 249999943.500010937452 1 60201.291095681 2023-09-14T06:59:10.666877+00:00 17463027.099702134728 232536916.400189280510 249999943.499891400337 1 60201.291106491 2023-09-14T06:59:11.600806+00:00 17463008.138302203268 232536935.361715078354 249999943.500017285347 1 60201.291117881 2023-09-14T06:59:12.584920+00:00 17462980.424575570971 232536963.075316220522 249999943.499891787767 1 60201.291129326 2023-09-14T06:59:13.573738+00:00 17462996.665196813643 232536946.834519326687 249999943.499716132879 1 60201.291141440 2023-09-14T06:59:14.620442+00:00 17462995.699795924127 232536947.800216108561 249999943.500012040138 1 60201.291152716 2023-09-14T06:59:15.594687+00:00 17463055.068752184510 232536888.430975645781 249999943.499727845192 1 60201.291164446 2023-09-14T06:59:16.608085+00:00 17462968.892772536725 232536974.607189774513 249999943.499962300062 1 60201.291175950 2023-09-14T06:59:17.602129+00:00 17463004.914610564709 232536938.585600763559 249999943.500211328268 1 60201.291187319 2023-09-14T06:59:18.584382+00:00 17462988.494750056416 232536955.005364984274 249999943.500115036964 1 60201.291199253 2023-09-14T06:59:19.615437+00:00 17463002.609650369734 232536940.890245497227 249999943.499895870686 1 60201.291210960 2023-09-14T06:59:20.626907+00:00 17462984.485972791910 232536959.014319270849 249999943.500292062759 1 60201.291222058 2023-09-14T06:59:21.585853+00:00 17462986.200067974627 232536957.300042390823 249999943.500110358000 1 60201.291233805 2023-09-14T06:59:22.600708+00:00 17463017.686512146145 232536925.813002228737 249999943.499514371157 1 60201.291245701 2023-09-14T06:59:23.628562+00:00 17462985.776063803583 232536957.723889946938 249999943.499953746796 1 60201.291256838 2023-09-14T06:59:24.590869+00:00 17463021.194320216775 232536922.305788427591 249999943.500108659267 1 60201.291268683 2023-09-14T06:59:25.614229+00:00 17463039.519596591592 232536903.980253070593 249999943.499849677086 1 60201.291279990 2023-09-14T06:59:26.591163+00:00 17462997.141177993268 232536946.358880490065 249999943.500058472157 1 60201.291291996 2023-09-14T06:59:27.628478+00:00 17463018.877011727542 232536924.622984915972 249999943.499996632338 1 60201.291303163 2023-09-14T06:59:28.593287+00:00 17462989.378056585789 232536954.122129797935 249999943.500186383724 1 60201.291315033 2023-09-14T06:59:29.618812+00:00 17463008.990657970309 232536934.508456796408 249999943.499114751816 1 60201.291326987 2023-09-14T06:59:30.651625+00:00 17463003.034078713506 232536940.465478241444 249999943.499556958675 1 60201.291338031 2023-09-14T06:59:31.605887+00:00 17463023.063652798533 232536920.435946166515 249999943.499598979950 1 60201.291349650 2023-09-14T06:59:32.609783+00:00 17463006.703469462693 232536936.796509802341 249999943.499979257584 1 60201.291361081 2023-09-14T06:59:33.597415+00:00 17463022.224331159145 232536921.275888711214 249999943.500219881535 1 60201.291372917 2023-09-14T06:59:34.619978+00:00 17463057.076946672052 232536886.423118174076 249999943.500064849854 1 60201.291384344 2023-09-14T06:59:35.607309+00:00 17462956.359678208828 232536987.140618383884 249999943.500296592712 1 60201.291396332 2023-09-14T06:59:36.643057+00:00 17463013.681500591338 232536929.818752646446 249999943.500253230333 1 60201.291407730 2023-09-14T06:59:37.627922+00:00 17463001.202159892768 232536942.297926783562 249999943.500086665154 1 60201.291419093 2023-09-14T06:59:38.609613+00:00 17463000.907406281680 232536942.592877119780 249999943.500283390284 1 60201.291430485 2023-09-14T06:59:39.593939+00:00 17462999.361363772303 232536944.138754248619 249999943.500118017197 1 60201.291442159 2023-09-14T06:59:40.602514+00:00 17463000.130824681371 232536943.368968635798 249999943.499793320894 1 60201.291454151 2023-09-14T06:59:41.638685+00:00 17463027.422586217523 232536916.077864468098 249999943.500450670719 1 60201.291465383 2023-09-14T06:59:42.609118+00:00 17463066.582119468600 232536876.918291270733 249999943.500410735607 1 60201.291477015 2023-09-14T06:59:43.614110+00:00 17463014.892019849271 232536928.608659029007 249999943.500678867102 1 60201.291488878 2023-09-14T06:59:44.639108+00:00 17462996.453316606581 232536947.046868681908 249999943.500185281038 1 60201.291500015 2023-09-14T06:59:45.601267+00:00 17463031.501883085817 232536911.998349905014 249999943.500232994556 1 60201.291511323 2023-09-14T06:59:46.578313+00:00 17463062.937777504325 232536880.562242150307 249999943.500019669533 1 60201.291522943 2023-09-14T06:59:47.582257+00:00 17462976.973563749343 232536966.526758134365 249999943.500321894884 1 60201.291534639 2023-09-14T06:59:48.592831+00:00 17463009.497935671359 232536934.002478986979 249999943.500414669514 1 60201.291546733 2023-09-14T06:59:49.637756+00:00 17462989.414096530527 232536954.085689425468 249999943.499785959721 1 60201.291557178 2023-09-14T06:59:50.540199+00:00 17463032.216057784855 232536911.283927977085 249999943.499985754490 1 60201.291569397 2023-09-14T06:59:51.595885+00:00 17462936.931798245758 232537006.568228632212 249999943.500026881695 1 60201.291581068 2023-09-14T06:59:52.604315+00:00 17463070.175608657300 232536873.323938190937 249999943.499546855688 1 60201.291592109 2023-09-14T06:59:53.558183+00:00 17462978.132429033518 232536965.367278754711 249999943.499707788229 1 60201.291603772 2023-09-14T06:59:54.565857+00:00 17462939.107918474823 232537004.392012059689 249999943.499930530787 1 60201.291615784 2023-09-14T06:59:55.603730+00:00 17463001.228251770139 232536942.271688133478 249999943.499939918518 1 60201.291627842 2023-09-14T06:59:56.645574+00:00 17463020.691376473755 232536922.807891547680 249999943.499268025160 1 60201.291638670 2023-09-14T06:59:57.581107+00:00 17463034.326954916120 232536909.172898739576 249999943.499853670597 1 60201.291650253 2023-09-14T06:59:58.581855+00:00 17463044.514920208603 232536898.985024899244 249999943.499945104122 1 60201.291662013 2023-09-14T06:59:59.597906+00:00 17462953.890235774219 232536989.609654247761 249999943.499890029430 1 60201.291673524 2023-09-14T07:00:00.592521+00:00 17463031.162278287113 232536912.337791502476 249999943.500069797039 1 60201.291685312 2023-09-14T07:00:01.610913+00:00 17462985.382649723440 232536958.117610067129 249999943.500259786844 1 60201.291701708 2023-09-14T07:00:03.027579+00:00 17463015.636100564152 232536927.864038050175 249999943.500138610601 1 60201.291715229 2023-09-14T07:00:04.195814+00:00 17463009.101223234087 232536934.398984521627 249999943.500207751989 1 60201.291725429 2023-09-14T07:00:05.077042+00:00 17462994.410333529115 232536949.089679300785 249999943.500012814999 1 60201.291734580 2023-09-14T07:00:05.867750+00:00 17463041.080527123064 232536902.419654935598 249999943.500182062387 1 60201.291745901 2023-09-14T07:00:06.845805+00:00 17463008.413118861616 232536935.087176263332 249999943.500295132399 1 60201.291757016 2023-09-14T07:00:07.806200+00:00 17462976.501474522054 232536966.998845368624 249999943.500319898129 1 60201.291767333 2023-09-14T07:00:08.697550+00:00 17463005.452889900655 232536938.047521591187 249999943.500411480665 1 60201.291779610 2023-09-14T07:00:09.758350+00:00 17463024.064483974129 232536919.435687482357 249999943.500171452761 1 60201.291790571 2023-09-14T07:00:10.705315+00:00 17463036.409224912524 232536907.090012252331 249999943.499237179756 1 60201.291802681 2023-09-14T07:00:11.751655+00:00 17462944.499674178660 232536998.999993860722 249999943.499668031931 1 60201.291814514 2023-09-14T07:00:12.773950+00:00 17463060.495610300452 232536883.003662347794 249999943.499272644520 1 60201.291825638 2023-09-14T07:00:13.735141+00:00 17462981.593785800040 232536961.905808627605 249999943.499594420195 1 60201.291836997 2023-09-14T07:00:14.716553+00:00 17463007.216963808984 232536936.282963365316 249999943.499927163124 1 60201.291849161 2023-09-14T07:00:15.767505+00:00 17462998.245603147894 232536945.254220962524 249999943.499824106693 1 60201.291860012 2023-09-14T07:00:16.705072+00:00 17462975.421809189022 232536968.078486829996 249999943.500296026468 1 60201.291872298 2023-09-14T07:00:17.766550+00:00 17462996.368910856545 232536947.131025850773 249999943.499936699867 1 60201.291883300 2023-09-14T07:00:18.717119+00:00 17463042.074161775410 232536901.425985127687 249999943.500146895647 1 60201.291895274 2023-09-14T07:00:19.751649+00:00 17462945.341298930347 232536998.158881247044 249999943.500180184841 1 60201.291906046 2023-09-14T07:00:20.682391+00:00 17463052.510948769748 232536890.988756567240 249999943.499705344439 1 60201.291917685 2023-09-14T07:00:21.688042+00:00 17462982.221787415445 232536961.278152108192 249999943.499939531088 1 60201.291928997 2023-09-14T07:00:22.665351+00:00 17462993.993569724262 232536949.506437689066 249999943.500007420778 1 60201.291941407 2023-09-14T07:00:23.737568+00:00 17462964.160212378949 232536979.339458018541 249999943.499670386314 1 60201.291952338 2023-09-14T07:00:24.681964+00:00 17463044.422443129122 232536899.077563524246 249999943.500006645918 1 60201.291964131 2023-09-14T07:00:25.700904+00:00 17463022.623112872243 232536920.876785457134 249999943.499898314476 1 60201.291975535 2023-09-14T07:00:26.686218+00:00 17462999.155061818659 232536944.344741702080 249999943.499803513288 1 60201.291987569 2023-09-14T07:00:27.725944+00:00 17463039.345630463213 232536904.154149174690 249999943.499779641628 1 60201.291999034 2023-09-14T07:00:28.716526+00:00 17463003.087714150548 232536940.412171036005 249999943.499885201454 1 60201.292011057 2023-09-14T07:00:29.755302+00:00 17462999.680850226432 232536943.819099605083 249999943.499949842691 1 60201.292021061 2023-09-14T07:00:30.619691+00:00 17462999.579587135464 232536943.920395165682 249999943.499982297421 1 60201.292033299 2023-09-14T07:00:31.677011+00:00 17462976.807327836752 232536966.692764163017 249999943.500091999769 1 60201.292044973 2023-09-14T07:00:32.685695+00:00 17463031.870410885662 232536911.629511177540 249999943.499922066927 1 60201.292057426 2023-09-14T07:00:33.761571+00:00 17463010.768808804452 232536932.731330901384 249999943.500139713287 1 60201.292068039 2023-09-14T07:00:34.678572+00:00 17463000.684595949948 232536942.815413206816 249999943.500009149313 1 60201.292079933 2023-09-14T07:00:35.706249+00:00 17462954.575670536608 232536988.924208551645 249999943.499879091978 1 60201.292091678 2023-09-14T07:00:36.721008+00:00 17462996.850405603647 232536946.649582862854 249999943.499988466501 1 60201.292104039 2023-09-14T07:00:37.788993+00:00 17463016.494441382587 232536927.005076378584 249999943.499517768621 1 60201.292114428 2023-09-14T07:00:38.686551+00:00 17463012.239963594824 232536931.259584635496 249999943.499548226595 1 60201.292125985 2023-09-14T07:00:39.685108+00:00 17463010.440008901060 232536933.060129523277 249999943.500138431787 1 60201.292137142 2023-09-14T07:00:40.649076+00:00 17463013.251692626625 232536930.248014181852 249999943.499706804752 1 60201.292148810 2023-09-14T07:00:41.657223+00:00 17463020.427610997111 232536923.072034597397 249999943.499645590782 1 60201.292159821 2023-09-14T07:00:42.608564+00:00 17462979.297498743981 232536964.202865272760 249999943.500364005566 1 60201.292172018 2023-09-14T07:00:43.662354+00:00 17463037.709765657783 232536905.790433436632 249999943.500199079514 1 60201.292183265 2023-09-14T07:00:44.634076+00:00 17463014.532272946090 232536928.968032240868 249999943.500305175781 1 60201.292195887 2023-09-14T07:00:45.724658+00:00 17463003.240020472556 232536940.260252147913 249999943.500272631645 1 60201.292207210 2023-09-14T07:00:46.702979+00:00 17462972.082554772496 232536971.416925191879 249999943.499479949474 1 60201.292217861 2023-09-14T07:00:47.623218+00:00 17462996.054992374033 232536947.445110738277 249999943.500103116035 1 60201.292229341 2023-09-14T07:00:48.615074+00:00 17463013.061589650810 232536930.438007771969 249999943.499597430229 1 60201.292240893 2023-09-14T07:00:49.613121+00:00 17463009.717172164470 232536933.782700002193 249999943.499872177839 1 60201.292252157 2023-09-14T07:00:50.586338+00:00 17462940.414537269622 232537003.085614711046 249999943.500151991844 1 60201.292264499 2023-09-14T07:00:51.652738+00:00 17463032.989638868719 232536910.510394752026 249999943.500033617020 1 60201.292275439 2023-09-14T07:00:52.597924+00:00 17463031.704100731760 232536911.795713782310 249999943.499814510345 1 60201.292287338 2023-09-14T07:00:53.626006+00:00 17462983.658743787557 232536959.841002136469 249999943.499745935202 1 60201.292299282 2023-09-14T07:00:54.657994+00:00 17463029.495878834277 232536914.004196345806 249999943.500075191259 1 60201.292310475 2023-09-14T07:00:55.625050+00:00 17463018.197478484362 232536925.302850127220 249999943.500328600407 1 60201.292321972 2023-09-14T07:00:56.618329+00:00 17463022.291078180075 232536921.209181368351 249999943.500259548426 1 60201.292333066 2023-09-14T07:00:57.576872+00:00 17463004.784527305514 232536938.715760976076 249999943.500288277864 1 60201.292344955 2023-09-14T07:00:58.604131+00:00 17462980.294115006924 232536963.206042438745 249999943.500157445669 1 60201.292356718 2023-09-14T07:00:59.620418+00:00 17463005.891015790403 232536937.609273552895 249999943.500289350748 1 60201.292368455 2023-09-14T07:01:00.634531+00:00 17462956.809858411551 232536986.690578162670 249999943.500436574221 1 60201.292382848 2023-09-14T07:01:01.878038+00:00 17463004.218507338315 232536939.281535685062 249999943.500043034554 1 60201.292392828 2023-09-14T07:01:02.740311+00:00 17463006.334914941341 232536937.165046185255 249999943.499961137772 1 60201.292404730 2023-09-14T07:01:03.768659+00:00 17463019.479711554945 232536924.020588040352 249999943.500299602747 1 60201.292415928 2023-09-14T07:01:04.736161+00:00 17462958.884996965528 232536984.614938467741 249999943.499935448170 1 60201.292427803 2023-09-14T07:01:05.762236+00:00 17462998.528160549700 232536944.971519619226 249999943.499680161476 1 60201.292438283 2023-09-14T07:01:06.667658+00:00 17463001.259201690555 232536942.240288764238 249999943.499490439892 1 60201.292450113 2023-09-14T07:01:07.689738+00:00 17463029.702653408051 232536913.796910405159 249999943.499563813210 1 60201.292461564 2023-09-14T07:01:08.679142+00:00 17462992.736887551844 232536950.763163924217 249999943.500051468611 1 60201.292473093 2023-09-14T07:01:09.675234+00:00 17463044.389714676887 232536899.110148936510 249999943.499863624573 1 60201.292484718 2023-09-14T07:01:10.679671+00:00 17462992.416386656463 232536951.083475351334 249999943.499862015247 1 60201.292495671 2023-09-14T07:01:11.625941+00:00 17463018.388960961252 232536925.110760241747 249999943.499721199274 1 60201.292507070 2023-09-14T07:01:12.610827+00:00 17462997.603206045926 232536945.896828889847 249999943.500034928322 1 60201.292519108 2023-09-14T07:01:13.650972+00:00 17462976.205669261515 232536967.293901741505 249999943.499570995569 1 60201.292530090 2023-09-14T07:01:14.599795+00:00 17463031.767909783870 232536911.732066273689 249999943.499976068735 1 60201.292542211 2023-09-14T07:01:15.647055+00:00 17463006.440949931741 232536937.059038817883 249999943.499988734722 1 60201.292553486 2023-09-14T07:01:16.621175+00:00 17462982.053288016468 232536961.446521967649 249999943.499809980392 1 60201.292564795 2023-09-14T07:01:17.598295+00:00 17462983.832468789071 232536959.667483508587 249999943.499952286482 1 60201.292576381 2023-09-14T07:01:18.599372+00:00 17463025.693721707910 232536917.806095749140 249999943.499817460775 1 60201.292588370 2023-09-14T07:01:19.635193+00:00 17463020.238276515156 232536923.261702626944 249999943.499979138374 1 60201.292600306 2023-09-14T07:01:20.666443+00:00 17462976.612556677312 232536966.887545257807 249999943.500101923943 1 60201.292611218 2023-09-14T07:01:21.609215+00:00 17462989.452120222151 232536954.047949820757 249999943.500070035458 1 60201.292623088 2023-09-14T07:01:22.634763+00:00 17463005.935870919377 232536937.564505547285 249999943.500376462936 1 60201.292634845 2023-09-14T07:01:23.650593+00:00 17462969.031916242093 232536974.468154400587 249999943.500070631504 1 60201.292646266 2023-09-14T07:01:24.637389+00:00 17463011.259365018457 232536932.240454792976 249999943.499819815159 1 60201.292656858 2023-09-14T07:01:25.552478+00:00 17462997.590776540339 232536945.909445166588 249999943.500221699476 1 60201.292669399 2023-09-14T07:01:26.636089+00:00 17463039.179596427828 232536904.320407003164 249999943.500003427267 1 60201.292680740 2023-09-14T07:01:27.615925+00:00 17462985.244557242841 232536958.255254596472 249999943.499811828136 1 60201.292692194 2023-09-14T07:01:28.605593+00:00 17463043.499506220222 232536900.000352710485 249999943.499858915806 1 60201.292704219 2023-09-14T07:01:29.644540+00:00 17463018.483215220273 232536925.016669392586 249999943.499884605408 1 60201.292716013 2023-09-14T07:01:30.663516+00:00 17463014.958552245051 232536928.541430413723 249999943.499982655048 1 60201.292727823 2023-09-14T07:01:31.683932+00:00 17462992.005873024464 232536951.494179248810 249999943.500052273273 1 60201.292739131 2023-09-14T07:01:32.660879+00:00 17462975.838287845254 232536967.661751180887 249999943.500039041042 1 60201.292750625 2023-09-14T07:01:33.654030+00:00 17463022.025640066713 232536921.474815696478 249999943.500455766916 1 60201.292762122 2023-09-14T07:01:34.647370+00:00 17462988.107062131166 232536955.393017798662 249999943.500079929829 1 60201.292773844 2023-09-14T07:01:35.660122+00:00 17463063.008933048695 232536880.490979313850 249999943.499912351370 1 60201.292785456 2023-09-14T07:01:36.663400+00:00 17462979.182204931974 232536964.317947566509 249999943.500152498484 1 60201.292796383 2023-09-14T07:01:37.607443+00:00 17463001.147236932069 232536942.352777034044 249999943.500013977289 1 60201.292808341 2023-09-14T07:01:38.640642+00:00 17462989.632521614432 232536953.867685079575 249999943.500206708908 1 60201.292819064 2023-09-14T07:01:39.567092+00:00 17462969.630899053067 232536973.869236558676 249999943.500135600567 1 60201.292831635 2023-09-14T07:01:40.653250+00:00 17463021.171820458025 232536922.328585743904 249999943.500406205654 1 60201.292843242 2023-09-14T07:01:41.656139+00:00 17462995.044299960136 232536948.456026524305 249999943.500326484442 1 60201.292853944 2023-09-14T07:01:42.580787+00:00 17462996.766082592309 232536946.733775615692 249999943.499858200550 1 60201.292865875 2023-09-14T07:01:43.611635+00:00 17463004.646855771542 232536938.853009492159 249999943.499865263700 1 60201.292877205 2023-09-14T07:01:44.590528+00:00 17462985.441317960620 232536958.058483660221 249999943.499801635742 1 60201.292888978 2023-09-14T07:01:45.607747+00:00 17462981.552290897816 232536961.947881042957 249999943.500171929598 1 60201.292900013 2023-09-14T07:01:46.561121+00:00 17463058.581459201872 232536884.918441742659 249999943.499900937080 1 60201.292911584 2023-09-14T07:01:47.560913+00:00 17463023.786840729415 232536919.713500618935 249999943.500341355801 1 60201.292923715 2023-09-14T07:01:48.609006+00:00 17463002.021536551416 232536941.478564918041 249999943.500101476908 1 60201.292935730 2023-09-14T07:01:49.647073+00:00 17463022.062001984566 232536921.438183456659 249999943.500185430050 1 60201.292945962 2023-09-14T07:01:50.531136+00:00 17462963.197614189237 232536980.302368134260 249999943.499982327223 1 60201.292957542 2023-09-14T07:01:51.531608+00:00 17462978.765255652368 232536964.734614878893 249999943.499870538712 1 60201.292969466 2023-09-14T07:01:52.561873+00:00 17462985.576436486095 232536957.923136562109 249999943.499573051929 1 60201.292981645 2023-09-14T07:01:53.614143+00:00 17462997.431266542524 232536946.068841516972 249999943.500108063221 1 60201.292992462 2023-09-14T07:01:54.548709+00:00 17462990.158985421062 232536953.340838432312 249999943.499823868275 1 60201.293004789 2023-09-14T07:01:55.613812+00:00 17463004.468870002776 232536939.031058490276 249999943.499928504229 1 60201.293015672 2023-09-14T07:01:56.554050+00:00 17463031.322009995580 232536912.177757680416 249999943.499767661095 1 60201.293028281 2023-09-14T07:01:57.643442+00:00 17462984.858959652483 232536958.640951156616 249999943.499910801649 1 60201.293039864 2023-09-14T07:01:58.644262+00:00 17463011.773927621543 232536931.725364506245 249999943.499292135239 1 60201.293051929 2023-09-14T07:01:59.686681+00:00 17463030.668182350695 232536912.831490010023 249999943.499672353268 1 60201.293063482 2023-09-14T07:02:00.684835+00:00 17462975.728968318552 232536967.771033942699 249999943.500002264977 1 60201.293073907 2023-09-14T07:02:01.585523+00:00 17463005.837555203587 232536937.662494242191 249999943.500049442053 1 60201.293089116 2023-09-14T07:02:02.899578+00:00 17462992.053951036185 232536951.446100413799 249999943.500051438808 1 60201.293100105 2023-09-14T07:02:03.849039+00:00 17463041.396005585790 232536902.103619992733 249999943.499625563622 1 60201.293111448 2023-09-14T07:02:04.829125+00:00 17463026.824820432812 232536916.675275117159 249999943.500095546246 1 60201.293122670 2023-09-14T07:02:05.798683+00:00 17462985.161958210170 232536958.338714569807 249999943.500672787428 1 60201.293133894 2023-09-14T07:02:06.768403+00:00 17462957.875356197357 232536985.624756664038 249999943.500112861395 1 60201.293145060 2023-09-14T07:02:07.733130+00:00 17462981.084561958909 232536962.415286540985 249999943.499848484993 1 60201.293155886 2023-09-14T07:02:08.668537+00:00 17463000.761105045676 232536942.738808870316 249999943.499913930893 1 60201.293168230 2023-09-14T07:02:09.735068+00:00 17463020.878245659173 232536922.621591717005 249999943.499837368727 1 60201.293179694 2023-09-14T07:02:10.725571+00:00 17463004.915334086865 232536938.584701716900 249999943.500035792589 1 60201.293192192 2023-09-14T07:02:11.805391+00:00 17463003.116817977279 232536940.383153468370 249999943.499971449375 1 60201.293203573 2023-09-14T07:02:12.788672+00:00 17463014.355279285461 232536929.144425839186 249999943.499705135822 1 60201.293213789 2023-09-14T07:02:13.671405+00:00 17462957.101901341230 232536986.398131579161 249999943.500032931566 1 60201.293225077 2023-09-14T07:02:14.646609+00:00 17463051.198173444718 232536892.301728338003 249999943.499901771545 1 60201.293236373 2023-09-14T07:02:15.622607+00:00 17463001.570680011064 232536941.929513067007 249999943.500193089247 1 60201.293248029 2023-09-14T07:02:16.629728+00:00 17463018.750868730247 232536924.749425411224 249999943.500294148922 1 60201.293260426 2023-09-14T07:02:17.700776+00:00 17462995.078800562769 232536948.421430766582 249999943.500231325626 1 60201.293271369 2023-09-14T07:02:18.646262+00:00 17463017.478433605283 232536926.021700680256 249999943.500134289265 1 60201.293283329 2023-09-14T07:02:19.679662+00:00 17463042.612831600010 232536900.887382417917 249999943.500214010477 1 60201.293294621 2023-09-14T07:02:20.655261+00:00 17462981.050564922392 232536962.449222594500 249999943.499787509441 1 60201.293306095 2023-09-14T07:02:21.646556+00:00 17463058.092235736549 232536885.407058298588 249999943.499294042587 1 60201.293318070 2023-09-14T07:02:22.681231+00:00 17462954.546279337257 232536988.953047990799 249999943.499327331781 1 60201.293329475 2023-09-14T07:02:23.666613+00:00 17462975.718464311212 232536967.781399548054 249999943.499863862991 1 60201.293342022 2023-09-14T07:02:24.750698+00:00 17462987.350626267493 232536956.149319469929 249999943.499945729971 1 60201.293353509 2023-09-14T07:02:25.743209+00:00 17463009.866301346570 232536933.633541762829 249999943.499843120575 1 60201.293364232 2023-09-14T07:02:26.669684+00:00 17462971.220339786261 232536972.279916793108 249999943.500256568193 1 60201.293374857 2023-09-14T07:02:27.587677+00:00 17462991.837172571570 232536951.662627965212 249999943.499800533056 1 60201.293387022 2023-09-14T07:02:28.638696+00:00 17462994.438081827015 232536949.061664283276 249999943.499746114016 1 60201.293398933 2023-09-14T07:02:29.667828+00:00 17462991.515802182257 232536951.983827710152 249999943.499629884958 1 60201.293410415 2023-09-14T07:02:30.659892+00:00 17463019.306513044983 232536924.193957895041 249999943.500470936298 1 60201.293421934 2023-09-14T07:02:31.655115+00:00 17463016.562917329371 232536926.937064766884 249999943.499982088804 1 60201.293432912 2023-09-14T07:02:32.603607+00:00 17462988.129585467279 232536955.370691925287 249999943.500277400017 1 60201.293445924 2023-09-14T07:02:33.727866+00:00 17463022.219393841922 232536921.280177146196 249999943.499570995569 1 60201.293457017 2023-09-14T07:02:34.686269+00:00 17462995.118638254702 232536948.380405783653 249999943.499044030905 1 60201.293468247 2023-09-14T07:02:35.656559+00:00 17463010.699506048113 232536932.800682097673 249999943.500188142061 1 60201.293479600 2023-09-14T07:02:36.637475+00:00 17463031.886232484132 232536911.613605856895 249999943.499838352203 1 60201.293492069 2023-09-14T07:02:37.714703+00:00 17463002.123027838767 232536941.376993179321 249999943.500021010637 1 60201.293503121 2023-09-14T07:02:38.669668+00:00 17462981.397446464747 232536962.102438151836 249999943.499884605408 1 60201.293514750 2023-09-14T07:02:39.674435+00:00 17463019.109029687941 232536924.390808701515 249999943.499838382006 1 60201.293526466 2023-09-14T07:02:40.686684+00:00 17463032.937046449631 232536910.562918603420 249999943.499965041876 1 60201.293537574 2023-09-14T07:02:41.646438+00:00 17463026.640288479626 232536916.859860599041 249999943.500149071217 1 60201.293549869 2023-09-14T07:02:42.708652+00:00 17463006.361607771367 232536937.138501465321 249999943.500109225512 1 60201.293560518 2023-09-14T07:02:43.628791+00:00 17463011.292938500643 232536932.207237124443 249999943.500175625086 1 60201.293573080 2023-09-14T07:02:44.714056+00:00 17462989.821548901498 232536953.678674459457 249999943.500223368406 1 60201.293583243 2023-09-14T07:02:45.592159+00:00 17463001.483260955662 232536942.016946077347 249999943.500207036734 1 60201.293595157 2023-09-14T07:02:46.621573+00:00 17463011.658151868731 232536931.841984599829 249999943.500136464834 1 60201.293605761 2023-09-14T07:02:47.537717+00:00 17463015.409451439977 232536928.090278416872 249999943.499729871750 1 60201.293617851 2023-09-14T07:02:48.582297+00:00 17463024.614076890051 232536918.885604560375 249999943.499681442976 1 60201.293630428 2023-09-14T07:02:49.668983+00:00 17462979.933735895902 232536963.566115528345 249999943.499851435423 1 60201.293641233 2023-09-14T07:02:50.602532+00:00 17463011.391876444221 232536932.108402818441 249999943.500279247761 1 60201.293652672 2023-09-14T07:02:51.590912+00:00 17463009.776223648340 232536933.723653346300 249999943.499877005816 1 60201.293664838 2023-09-14T07:02:52.642003+00:00 17462979.895447254181 232536963.604500502348 249999943.499947756529 1 60201.293676334 2023-09-14T07:02:53.635309+00:00 17463037.265464816242 232536906.234559744596 249999943.500024557114 1 60201.293688299 2023-09-14T07:02:54.669035+00:00 17463002.529455926269 232536940.970608592033 249999943.500064522028 1 60201.293699255 2023-09-14T07:02:55.615638+00:00 17463033.865151550621 232536909.634566694498 249999943.499718248844 1 60201.293710808 2023-09-14T07:02:56.613821+00:00 17462979.887870281935 232536963.612008363008 249999943.499878644943 1 60201.293722202 2023-09-14T07:02:57.598206+00:00 17462996.478439223021 232536947.021462231874 249999943.499901443720 1 60201.293734063 2023-09-14T07:02:58.623030+00:00 17463016.490733649582 232536927.009175717831 249999943.499909371138 1 60201.293745778 2023-09-14T07:02:59.635177+00:00 17463061.577292941511 232536881.922268211842 249999943.499561160803 1 60201.293756784 2023-09-14T07:03:00.586186+00:00 17462980.768431495875 232536962.731109440327 249999943.499540925026 1 60201.293768274 2023-09-14T07:03:01.578878+00:00 17462998.417665448040 232536945.082483530045 249999943.500148981810 1 60201.293782639 2023-09-14T07:03:02.820038+00:00 17463002.149920441210 232536941.349883317947 249999943.499803751707 1 60201.293793207 2023-09-14T07:03:03.733071+00:00 17463007.830925498158 232536935.668836444616 249999943.499761939049 1 60201.293804886 2023-09-14T07:03:04.742182+00:00 17463008.422390829772 232536935.077451646328 249999943.499842464924 1 60201.293814892 2023-09-14T07:03:05.606643+00:00 17462968.042395498604 232536975.457752317190 249999943.500147819519 1 60201.293827201 2023-09-14T07:03:06.670137+00:00 17463025.428138494492 232536918.072036057711 249999943.500174552202 1 60201.293837958 2023-09-14T07:03:07.599584+00:00 17463051.736128143966 232536891.764318823814 249999943.500446975231 1 60201.293849860 2023-09-14T07:03:08.627904+00:00 17462998.090556882322 232536945.409567892551 249999943.500124782324 1 60201.293861326 2023-09-14T07:03:09.618569+00:00 17462960.606631193310 232536982.893230468035 249999943.499861657619 1 60201.293873550 2023-09-14T07:03:10.674748+00:00 17463038.829525899142 232536904.670480430126 249999943.500006318092 1 60201.293884985 2023-09-14T07:03:11.662664+00:00 17463017.339435357600 232536926.161004900932 249999943.500440269709 1 60201.293896095 2023-09-14T07:03:12.622643+00:00 17462959.866354241967 232536983.633573830128 249999943.499928057194 1 60201.293908251 2023-09-14T07:03:13.672869+00:00 17462965.023958995938 232536978.476354509592 249999943.500313520432 1 60201.293919202 2023-09-14T07:03:14.619090+00:00 17462972.095076013356 232536971.404684215784 249999943.499760240316 1 60201.293930487 2023-09-14T07:03:15.594109+00:00 17463061.908040054142 232536881.592013567686 249999943.500053614378 1 60201.293942523 2023-09-14T07:03:16.633960+00:00 17463025.461492635310 232536918.038515239954 249999943.500007867813 1 60201.293953497 2023-09-14T07:03:17.582177+00:00 17462969.723540399224 232536973.776985645294 249999943.500526040792 1 60201.293964558 2023-09-14T07:03:18.537782+00:00 17462985.149651709944 232536958.350711375475 249999943.500363081694 1 60201.293977618 2023-09-14T07:03:19.666213+00:00 17463055.755678758025 232536887.744015038013 249999943.499693810940 1 60201.293988605 2023-09-14T07:03:20.615425+00:00 17463018.290411416441 232536925.209635406733 249999943.500046819448 1 60201.294000148 2023-09-14T07:03:21.612769+00:00 17463029.872993111610 232536913.627365857363 249999943.500358968973 1 60201.294012276 2023-09-14T07:03:22.660706+00:00 17462944.258211281151 232536999.241589158773 249999943.499800443649 1 60201.294023661 2023-09-14T07:03:23.644335+00:00 17463006.738719217479 232536936.761224389076 249999943.499943614006 1 60201.294035481 2023-09-14T07:03:24.665592+00:00 17463018.738236419857 232536924.761724233627 249999943.499960660934 1 60201.294046175 2023-09-14T07:03:25.589472+00:00 17463022.088983103633 232536921.410714060068 249999943.499697148800 1 60201.294058427 2023-09-14T07:03:26.648117+00:00 17463022.607759188861 232536920.892386347055 249999943.500145524740 1 60201.294070410 2023-09-14T07:03:27.683440+00:00 17463060.244558408856 232536883.255244225264 249999943.499802649021 1 60201.294081266 2023-09-14T07:03:28.621388+00:00 17463004.073056641966 232536939.427130252123 249999943.500186890364 1 60201.294094090 2023-09-14T07:03:29.729396+00:00 17463010.565800327808 232536932.934182912111 249999943.499983251095 1 60201.294104831 2023-09-14T07:03:30.657435+00:00 17463031.532875493169 232536911.967050790787 249999943.499926269054 1 60201.294116358 2023-09-14T07:03:31.653341+00:00 17463042.409434914589 232536901.090299665928 249999943.499734580517 1 60201.294127585 2023-09-14T07:03:32.623345+00:00 17463012.123094379902 232536931.376993209124 249999943.500087589025 1 60201.294139342 2023-09-14T07:03:33.639127+00:00 17463004.583073381335 232536938.917097300291 249999943.500170677900 1 60201.294150523 2023-09-14T07:03:34.605163+00:00 17463010.077326007187 232536933.423177003860 249999943.500503003597 1 60201.294162730 2023-09-14T07:03:35.659841+00:00 17462964.214493960142 232536979.285979032516 249999943.500472992659 1 60201.294173898 2023-09-14T07:03:36.624772+00:00 17463009.388355057687 232536934.111620366573 249999943.499975413084 1 60201.294185458 2023-09-14T07:03:37.623555+00:00 17462975.446242883801 232536968.053388208151 249999943.499631106853 1 60201.294197963 2023-09-14T07:03:38.703992+00:00 17463024.728754334152 232536918.771595299244 249999943.500349640846 1 60201.294208026 2023-09-14T07:03:39.573388+00:00 17463020.852963663638 232536922.647223114967 249999943.500186771154 1 60201.294220281 2023-09-14T07:03:40.632281+00:00 17463011.910869449377 232536931.588677048683 249999943.499546498060 1 60201.294232194 2023-09-14T07:03:41.661598+00:00 17463015.932396970689 232536927.568085283041 249999943.500482261181 1 60201.294243455 2023-09-14T07:03:42.634561+00:00 17463039.832997538149 232536903.666687756777 249999943.499685287476 1 60201.294255176 2023-09-14T07:03:43.647159+00:00 17463001.278720736504 232536942.221085071564 249999943.499805808067 1 60201.294266510 2023-09-14T07:03:44.626480+00:00 17463024.894452925771 232536918.605109363794 249999943.499562293291 1 60201.294278776 2023-09-14T07:03:45.686290+00:00 17462944.514608737081 232536998.984943538904 249999943.499552279711 1 60201.294289367 2023-09-14T07:03:46.601333+00:00 17463042.653298176825 232536900.846685111523 249999943.499983280897 1 60201.294301189 2023-09-14T07:03:47.622734+00:00 17463011.298038758337 232536932.201813220978 249999943.499851971865 1 60201.294312450 2023-09-14T07:03:48.595655+00:00 17463014.911474894732 232536928.587929099798 249999943.499403983355 1 60201.294324120 2023-09-14T07:03:49.603946+00:00 17463004.430743992329 232536939.069306135178 249999943.500050127506 1 60201.294335530 2023-09-14T07:03:50.589821+00:00 17462992.718145471066 232536950.782072007656 249999943.500217467546 1 60201.294347304 2023-09-14T07:03:51.607099+00:00 17463025.094042122364 232536918.405799388885 249999943.499841511250 1 60201.294359658 2023-09-14T07:03:52.674460+00:00 17463005.032319776714 232536938.467618167400 249999943.499937951565 1 60201.294370648 2023-09-14T07:03:53.624045+00:00 17462985.223474204540 232536958.276461452246 249999943.499935656786 1 60201.294382361 2023-09-14T07:03:54.636011+00:00 17462997.453698769212 232536946.046167492867 249999943.499866247177 1 60201.294393165 2023-09-14T07:03:55.569450+00:00 17462980.544956509024 232536962.955011814833 249999943.499968320131 1 60201.294405315 2023-09-14T07:03:56.619208+00:00 17462962.837481312454 232536980.662219226360 249999943.499700546265 1 60201.294417213 2023-09-14T07:03:57.647204+00:00 17463046.551851771772 232536896.948000371456 249999943.499852150679 1 60201.294429339 2023-09-14T07:03:58.694908+00:00 17463029.508531596512 232536913.991265058517 249999943.499796658754 1 60201.294439850 2023-09-14T07:03:59.603049+00:00 17462984.315502073616 232536959.184731781483 249999943.500233858824 1 60201.294452463 2023-09-14T07:04:00.692805+00:00 17463007.301079604775 232536936.198842167854 249999943.499921768904 1 60201.294463331 2023-09-14T07:04:01.631838+00:00 17462998.871910545975 232536944.628081262112 249999943.499991804361 1 60201.294478144 2023-09-14T07:04:02.911672+00:00 17462989.636067952961 232536953.864380210638 249999943.500448167324 1 60201.294488806 2023-09-14T07:04:03.832863+00:00 17462955.023102346808 232536988.477479487658 249999943.500581830740 1 60201.294501129 2023-09-14T07:04:04.897513+00:00 17463003.050742842257 232536940.449527233839 249999943.500270068645 1 60201.294512379 2023-09-14T07:04:05.869515+00:00 17463037.603407420218 232536905.896744072437 249999943.500151485205 1 60201.294522944 2023-09-14T07:04:06.782373+00:00 17462998.075571034104 232536945.424609363079 249999943.500180393457 1 60201.294534498 2023-09-14T07:04:07.780654+00:00 17463019.019399404526 232536924.480264246464 249999943.499663650990 1 60201.294546307 2023-09-14T07:04:08.800949+00:00 17462994.055732704699 232536949.444052040577 249999943.499784737825 1 60201.294558554 2023-09-14T07:04:09.859052+00:00 17462962.209633205086 232536981.290311545134 249999943.499944746494 1 60201.294568366 2023-09-14T07:04:10.706852+00:00 17463054.371569763869 232536889.128513336182 249999943.500083088875 1 60201.294579825 2023-09-14T07:04:11.696903+00:00 17462986.740206431597 232536956.759717077017 249999943.499923497438 1 60201.294591483 2023-09-14T07:04:12.704090+00:00 17463028.751940149814 232536914.748011946678 249999943.499952107668 1 60201.294602362 2023-09-14T07:04:13.644023+00:00 17463069.764743644744 232536873.735405296087 249999943.500148952007 1 60201.294614947 2023-09-14T07:04:14.731411+00:00 17463012.219834681600 232536931.280345678329 249999943.500180363655 1 60201.294626938 2023-09-14T07:04:15.767421+00:00 17462994.899755354971 232536948.600247949362 249999943.500003308058 1 60201.294637200 2023-09-14T07:04:16.654086+00:00 17462999.516753077507 232536943.983382999897 249999943.500136077404 1 60201.294649203 2023-09-14T07:04:17.691162+00:00 17463000.093815509230 232536943.406437873840 249999943.500253379345 1 60201.294660623 2023-09-14T07:04:18.677838+00:00 17463001.316964294761 232536942.183133125305 249999943.500097423792 1 60201.294671997 2023-09-14T07:04:19.660532+00:00 17463034.317864298820 232536909.181592702866 249999943.499457001686 1 60201.294683141 2023-09-14T07:04:20.623362+00:00 17462982.743437580764 232536960.756223797798 249999943.499661386013 1 60201.294694879 2023-09-14T07:04:21.637575+00:00 17463017.664290212095 232536925.835467785597 249999943.499758005142 1 60201.294706299 2023-09-14T07:04:22.624246+00:00 17462998.566467240453 232536944.933747410774 249999943.500214636326 1 60201.294719277 2023-09-14T07:04:23.745538+00:00 17463035.240543819964 232536908.259921610355 249999943.500465422869 1 60201.294730203 2023-09-14T07:04:24.689575+00:00 17463022.804321620613 232536920.695629000664 249999943.499950617552 1 60201.294742636 2023-09-14T07:04:25.763735+00:00 17462964.043589979410 232536979.456938147545 249999943.500528126955 1 60201.294752216 2023-09-14T07:04:26.591475+00:00 17463017.065995510668 232536926.434505879879 249999943.500501394272 1 60201.294764544 2023-09-14T07:04:27.656612+00:00 17463008.963467296213 232536934.536619812250 249999943.500087112188 1 60201.294775865 2023-09-14T07:04:28.634688+00:00 17463019.318417057395 232536924.182023197412 249999943.500440239906 1 60201.294787124 2023-09-14T07:04:29.607478+00:00 17462961.208786275238 232536982.291041254997 249999943.499827533960 1 60201.294799594 2023-09-14T07:04:30.684927+00:00 17463003.256541363895 232536940.243497639894 249999943.500039011240 1 60201.294810817 2023-09-14T07:04:31.654610+00:00 17463026.667683493346 232536916.832365572453 249999943.500049054623 1 60201.294822800 2023-09-14T07:04:32.689919+00:00 17463030.727633614093 232536912.772586584091 249999943.500220209360 1 60201.294834043 2023-09-14T07:04:33.661310+00:00 17463019.552960768342 232536923.946865379810 249999943.499826133251 1 60201.294846076 2023-09-14T07:04:34.700913+00:00 17462993.641043785959 232536949.858660221100 249999943.499704003334 1 60201.294856008 2023-09-14T07:04:35.559069+00:00 17463033.320639476180 232536910.179588973522 249999943.500228464603 1 60201.294868809 2023-09-14T07:04:36.665066+00:00 17462999.547667119652 232536943.952096819878 249999943.499763935804 1 60201.294880172 2023-09-14T07:04:37.646836+00:00 17463046.803429067135 232536896.696042954922 249999943.499472022057 1 60201.294891445 2023-09-14T07:04:38.620796+00:00 17463006.135417029262 232536937.364070802927 249999943.499487817287 1 60201.294902942 2023-09-14T07:04:39.614169+00:00 17462971.378970772028 232536972.120411217213 249999943.499381989241 1 60201.294914870 2023-09-14T07:04:40.644785+00:00 17463046.935755655169 232536896.563455134630 249999943.499210774899 1 60201.294926115 2023-09-14T07:04:41.616387+00:00 17463028.423837095499 232536915.076489120722 249999943.500326216221 1 60201.294939191 2023-09-14T07:04:42.746127+00:00 17463009.916415881366 232536933.583333492279 249999943.499749362469 1 60201.294949901 2023-09-14T07:04:43.671467+00:00 17463037.362051658332 232536906.138300985098 249999943.500352650881 1 60201.294962560 2023-09-14T07:04:44.765186+00:00 17463009.754336122423 232536933.745774984360 249999943.500111103058 1 60201.294972156 2023-09-14T07:04:45.594303+00:00 17462981.883110046387 232536961.616778194904 249999943.499888241291 1 60201.294983608 2023-09-14T07:04:46.583711+00:00 17463013.149591635913 232536930.350120365620 249999943.499711990356 1 60201.294995772 2023-09-14T07:04:47.634724+00:00 17463016.270487975329 232536927.229853332043 249999943.500341296196 1 60201.295007041 2023-09-14T07:04:48.608371+00:00 17462996.914225120097 232536946.585893571377 249999943.500118702650 1 60201.295019323 2023-09-14T07:04:49.669553+00:00 17463003.210878293961 232536940.289069533348 249999943.499947816133 1 60201.295030163 2023-09-14T07:04:50.606082+00:00 17462997.299518220127 232536946.200518220663 249999943.500036448240 1 60201.295041751 2023-09-14T07:04:51.607311+00:00 17463013.867104649544 232536929.632708579302 249999943.499813228846 1 60201.295053821 2023-09-14T07:04:52.650141+00:00 17463067.360346313566 232536876.139161676168 249999943.499507993460 1 60201.295066027 2023-09-14T07:04:53.704706+00:00 17463002.373627912253 232536941.126527756453 249999943.500155657530 1 60201.295077031 2023-09-14T07:04:54.655416+00:00 17462964.323196567595 232536979.176693916321 249999943.499890476465 1 60201.295088793 2023-09-14T07:04:55.671677+00:00 17463014.979181103408 232536928.520830601454 249999943.500011712313 1 60201.295100015 2023-09-14T07:04:56.641275+00:00 17463040.707557830960 232536902.792403280735 249999943.499961107969 1 60201.295112164 2023-09-14T07:04:57.690998+00:00 17462997.018626566976 232536946.481302261353 249999943.499928832054 1 60201.295123969 2023-09-14T07:04:58.710943+00:00 17463025.788392540067 232536917.711290031672 249999943.499682575464 1 60201.295135097 2023-09-14T07:04:59.672368+00:00 17462991.357207037508 232536952.142663449049 249999943.499870479107 1 60201.295145695 2023-09-14T07:05:00.588052+00:00 17462998.662768017501 232536944.837072074413 249999943.499840080738 1 60201.295162683 2023-09-14T07:05:02.055847+00:00 17463004.411796174943 232536939.087668418884 249999943.499464601278 1 60201.295171625 2023-09-14T07:05:02.828435+00:00 17463009.700763091445 232536933.799532890320 249999943.500295996666 1 60201.295181538 2023-09-14T07:05:03.684924+00:00 17463012.239367946982 232536931.260987401009 249999943.500355362892 1 60201.295194511 2023-09-14T07:05:04.805748+00:00 17462979.599899616092 232536963.899952769279 249999943.499852389097 1 60201.295204678 2023-09-14T07:05:05.684158+00:00 17462953.097006428987 232536990.402555406094 249999943.499561846256 1 60201.295216474 2023-09-14T07:05:06.703347+00:00 17463061.668312914670 232536881.831739276648 249999943.500052183867 1 60201.295227711 2023-09-14T07:05:07.674254+00:00 17462971.067228991538 232536972.432601839304 249999943.499830842018 1 60201.295239569 2023-09-14T07:05:08.698731+00:00 17463052.828014291823 232536890.672145903111 249999943.500160187483 1 60201.295251777 2023-09-14T07:05:09.753550+00:00 17463015.757106058300 232536927.742823600769 249999943.499929666519 1 60201.295262790 2023-09-14T07:05:10.705093+00:00 17462973.389705296606 232536970.109980762005 249999943.499686062336 1 60201.295274560 2023-09-14T07:05:11.721985+00:00 17463068.191807772964 232536875.308208405972 249999943.500016182661 1 60201.295285205 2023-09-14T07:05:12.641725+00:00 17462999.564739800990 232536943.935582756996 249999943.500322550535 1 60201.295296852 2023-09-14T07:05:13.647981+00:00 17462992.485922351480 232536951.014314532280 249999943.500236868858 1 60201.295308043 2023-09-14T07:05:14.614931+00:00 17463042.767829950899 232536900.731991827488 249999943.499821782112 1 60201.295320070 2023-09-14T07:05:15.654045+00:00 17463004.024553883821 232536939.475402951241 249999943.499956846237 1 60201.295331816 2023-09-14T07:05:16.668912+00:00 17462946.110761944205 232536997.389213502407 249999943.499975442886 1 60201.295343134 2023-09-14T07:05:17.646770+00:00 17463015.338772017509 232536928.161059886217 249999943.499831914902 1 60201.295354528 2023-09-14T07:05:18.631200+00:00 17463029.552782971412 232536913.947309464216 249999943.500092446804 1 60201.295365802 2023-09-14T07:05:19.605254+00:00 17463015.035824693739 232536928.464154422283 249999943.499979108572 1 60201.295378637 2023-09-14T07:05:20.714175+00:00 17463016.887247398496 232536926.612775117159 249999943.500022530556 1 60201.295389534 2023-09-14T07:05:21.655789+00:00 17463005.187121693045 232536938.312983155251 249999943.500104844570 1 60201.295400623 2023-09-14T07:05:22.613835+00:00 17462989.935721997172 232536953.564162999392 249999943.499884992838 1 60201.295412667 2023-09-14T07:05:23.654422+00:00 17463068.929632730782 232536874.570311129093 249999943.499943852425 1 60201.295424277 2023-09-14T07:05:24.657538+00:00 17462998.454236440361 232536945.045880049467 249999943.500116497278 1 60201.295435676 2023-09-14T07:05:25.642382+00:00 17462962.078604649752 232536981.421593755484 249999943.500198394060 1 60201.295447743 2023-09-14T07:05:26.685009+00:00 17463018.675378523767 232536924.824903041124 249999943.500281572342 1 60201.295459037 2023-09-14T07:05:27.660762+00:00 17463027.243085168302 232536916.256603032351 249999943.499688208103 1 60201.295469711 2023-09-14T07:05:28.583024+00:00 17463021.684044536203 232536921.815679192543 249999943.499723732471 1 60201.295482303 2023-09-14T07:05:29.671020+00:00 17462965.869774453342 232536977.630175113678 249999943.499949574471 1 60201.295493948 2023-09-14T07:05:30.677078+00:00 17463025.210278891027 232536918.289700388908 249999943.499979287386 1 60201.295505028 2023-09-14T07:05:31.634454+00:00 17463046.483944505453 232536897.015923529863 249999943.499868035316 1 60201.295516665 2023-09-14T07:05:32.639862+00:00 17463026.312562461942 232536917.186983972788 249999943.499546438456 1 60201.295527854 2023-09-14T07:05:33.606632+00:00 17462993.124947793782 232536950.374843835831 249999943.499791622162 1 60201.295539111 2023-09-14T07:05:34.579194+00:00 17463013.419547468424 232536930.080293327570 249999943.499840795994 1 60201.295550964 2023-09-14T07:05:35.603254+00:00 17462992.367892950773 232536951.132286071777 249999943.500179022551 1 60201.295562569 2023-09-14T07:05:36.605915+00:00 17463036.031649880111 232536907.468280225992 249999943.499930113554 1 60201.295574158 2023-09-14T07:05:37.607275+00:00 17462997.663574434817 232536945.837008416653 249999943.500582844019 1 60201.295585620 2023-09-14T07:05:38.597537+00:00 17463013.145155813545 232536930.354997664690 249999943.500153481960 1 60201.295597172 2023-09-14T07:05:39.595669+00:00 17463027.231822285801 232536916.268372356892 249999943.500194638968 1 60201.295608222 2023-09-14T07:05:40.550323+00:00 17463003.824022155255 232536939.676186829805 249999943.500208973885 1 60201.295620591 2023-09-14T07:05:41.619071+00:00 17463003.041222386062 232536940.458711951971 249999943.499934345484 1 60201.295631863 2023-09-14T07:05:42.592935+00:00 17463031.445793744177 232536912.054642140865 249999943.500435888767 1 60201.295643681 2023-09-14T07:05:43.614058+00:00 17463026.217805400491 232536917.282282650471 249999943.500088036060 1 60201.295654756 2023-09-14T07:05:44.570866+00:00 17463010.657053597271 232536932.842306077480 249999943.499359667301 1 60201.295666295 2023-09-14T07:05:45.567851+00:00 17462970.849370829761 232536972.650489091873 249999943.499859929085 1 60201.295678006 2023-09-14T07:05:46.579776+00:00 17463016.055730778724 232536927.444018661976 249999943.499749451876 1 60201.295689595 2023-09-14T07:05:47.581023+00:00 17462968.694800920784 232536974.804511964321 249999943.499312877655 1 60201.295701321 2023-09-14T07:05:48.594119+00:00 17463056.428139086813 232536887.071965903044 249999943.500104993582 1 60201.295712869 2023-09-14T07:05:49.591864+00:00 17462985.738297715783 232536957.761475801468 249999943.499773502350 1 60201.295724558 2023-09-14T07:05:50.601831+00:00 17462976.302678395063 232536967.197103768587 249999943.499782174826 1 60201.295736174 2023-09-14T07:05:51.605467+00:00 17462993.857199303806 232536949.642701834440 249999943.499901145697 1 60201.295748364 2023-09-14T07:05:52.658683+00:00 17463004.048061285168 232536939.451973140240 249999943.500034421682 1 60201.295759176 2023-09-14T07:05:53.592836+00:00 17463051.733265180141 232536891.766870111227 249999943.500135302544 1 60201.295771103 2023-09-14T07:05:54.623297+00:00 17463014.644957721233 232536928.855699062347 249999943.500656783581 1 60201.295782894 2023-09-14T07:05:55.642057+00:00 17463026.603132288903 232536916.897661805153 249999943.500794082880 1 60201.295794086 2023-09-14T07:05:56.608988+00:00 17462950.405708696693 232536993.094481110573 249999943.500189810991 1 60201.295805768 2023-09-14T07:05:57.618382+00:00 17463061.475127454847 232536882.025039345026 249999943.500166803598 1 60201.295816290 2023-09-14T07:05:58.527459+00:00 17463006.262259334326 232536937.237641215324 249999943.499900549650 1 60201.295828563 2023-09-14T07:05:59.587870+00:00 17462970.004130456597 232536973.495483547449 249999943.499614000320 1 60201.295839934 2023-09-14T07:06:00.570288+00:00 17462995.449282411486 232536948.050411552191 249999943.499693959951 1 60201.295852540 2023-09-14T07:06:01.659441+00:00 17463037.174713946879 232536906.325260549784 249999943.499974489212 1 60201.295866530 2023-09-14T07:06:02.868243+00:00 17463027.309999264777 232536916.189703881741 249999943.499703139067 1 60201.295878602 2023-09-14T07:06:03.911187+00:00 17463017.564969923347 232536925.934106677771 249999943.499076604843 1 60201.295889776 2023-09-14T07:06:04.876656+00:00 17463037.808139104396 232536905.691929101944 249999943.500068217516 1 60201.295899158 2023-09-14T07:06:05.687274+00:00 17462975.402287766337 232536968.097472578287 249999943.499760329723 1 60201.295911913 2023-09-14T07:06:06.789297+00:00 17463007.143813330680 232536936.356284499168 249999943.500097841024 1 60201.295923243 2023-09-14T07:06:07.768171+00:00 17463019.256705809385 232536924.243466436863 249999943.500172257423 1 60201.295934189 2023-09-14T07:06:08.713916+00:00 17462993.710140950978 232536949.789848029613 249999943.499988973141 1 60201.295944598 2023-09-14T07:06:09.613248+00:00 17463054.720136381686 232536888.780010223389 249999943.500146597624 1 60201.295957734 2023-09-14T07:06:10.748192+00:00 17462994.216926168650 232536949.283538520336 249999943.500464677811 1 60201.295967760 2023-09-14T07:06:11.614431+00:00 17463021.480093363672 232536922.019504994154 249999943.499598354101 1 60201.295980246 2023-09-14T07:06:12.693217+00:00 17462972.638992682099 232536970.861022323370 249999943.500015020370 1 60201.295991695 2023-09-14T07:06:13.682399+00:00 17463059.600071158260 232536883.899740457535 249999943.499811619520 1 60201.296004778 2023-09-14T07:06:14.812842+00:00 17463004.467994514853 232536939.031319797039 249999943.499314308167 1 60201.296015047 2023-09-14T07:06:15.700000+00:00 17462973.097741443664 232536970.401739925146 249999943.499481379986 1 60201.296025342 2023-09-14T07:06:16.589548+00:00 17463083.724431451410 232536859.774781167507 249999943.499212622643 1 60201.296038351 2023-09-14T07:06:17.713505+00:00 17462948.756519913673 232536994.743389487267 249999943.499909400940 1 60201.296049133 2023-09-14T07:06:18.645064+00:00 17463034.428663548082 232536909.071016311646 249999943.499679863453 1 60201.296060971 2023-09-14T07:06:19.667843+00:00 17462949.702037893236 232536993.798222273588 249999943.500260174274 1 60201.296071874 2023-09-14T07:06:20.609931+00:00 17463022.338783647865 232536921.161188751459 249999943.499972403049 1 60201.296083906 2023-09-14T07:06:21.649431+00:00 17462959.308313563466 232536984.191582918167 249999943.499896466732 1 60201.296095986 2023-09-14T07:06:22.693162+00:00 17463044.308482300490 232536899.191407412291 249999943.499889701605 1 60201.296106763 2023-09-14T07:06:23.624293+00:00 17463015.911684393883 232536927.587606161833 249999943.499290555716 1 60201.296119995 2023-09-14T07:06:24.767583+00:00 17463039.096161458641 232536904.404062062502 249999943.500223517418 1 60201.296131147 2023-09-14T07:06:25.731096+00:00 17462953.801874786615 232536989.698357015848 249999943.500231802464 1 60201.296143280 2023-09-14T07:06:26.779390+00:00 17462991.197515107691 232536952.302724003792 249999943.500239104033 1 60201.296153811 2023-09-14T07:06:27.689269+00:00 17463049.079088114202 232536894.421240389347 249999943.500328511000 1 60201.296166120 2023-09-14T07:06:28.752793+00:00 17462977.647748220712 232536965.852655231953 249999943.500403463840 1 60201.296176314 2023-09-14T07:06:29.633575+00:00 17462968.447382722050 232536975.052538543940 249999943.499921262264 1 60201.296188768 2023-09-14T07:06:30.709522+00:00 17462981.553194012493 232536961.946794807911 249999943.499988824129 1 60201.296199489 2023-09-14T07:06:31.635847+00:00 17462958.554458737373 232536984.945825219154 249999943.500283956528 1 60201.296211425 2023-09-14T07:06:32.667141+00:00 17463021.369040951133 232536922.130915611982 249999943.499956548214 1 60201.296222572 2023-09-14T07:06:33.630258+00:00 17463012.555629953742 232536930.944816946983 249999943.500446915627 1 60201.296236215 2023-09-14T07:06:34.808993+00:00 17463016.351427242160 232536927.148852020502 249999943.500279247761 1 60201.296246799 2023-09-14T07:06:35.723458+00:00 17463005.057133331895 232536938.442843168974 249999943.499976515770 1 60201.296258674 2023-09-14T07:06:36.749417+00:00 17463015.259848754853 232536928.239978730679 249999943.499827474356 1 60201.296269437 2023-09-14T07:06:37.679350+00:00 17462965.985316563398 232536977.514554440975 249999943.499871015549 1 60201.296280990 2023-09-14T07:06:38.677523+00:00 17462978.955803666264 232536964.543884634972 249999943.499688297510 1 60201.296291477 2023-09-14T07:06:39.583582+00:00 17462938.492660585791 232537005.007595211267 249999943.500255793333 1 60201.296303939 2023-09-14T07:06:40.660351+00:00 17463004.778816580772 232536938.721737563610 249999943.500554144382 1 60201.296315200 2023-09-14T07:06:41.633268+00:00 17463014.295370180160 232536929.204058498144 249999943.499428689480 1 60201.296327608 2023-09-14T07:06:42.705336+00:00 17462988.721273388714 232536954.778436303139 249999943.499709695578 1 60201.296338643 2023-09-14T07:06:43.658767+00:00 17462976.525714043528 232536966.974045395851 249999943.499759435654 1 60201.296350451 2023-09-14T07:06:44.678962+00:00 17463048.951676193625 232536894.548331707716 249999943.500007897615 1 60201.296362126 2023-09-14T07:06:45.687712+00:00 17463030.857818726450 232536912.642087966204 249999943.499906688929 1 60201.296373265 2023-09-14T07:06:46.650113+00:00 17462970.412052959204 232536973.088385879993 249999943.500438839197 1 60201.296384933 2023-09-14T07:06:47.658205+00:00 17463018.442199170589 232536925.057538270950 249999943.499737441540 1 60201.296396412 2023-09-14T07:06:48.649973+00:00 17463016.603688385338 232536926.896554231644 249999943.500242620707 1 60201.296407454 2023-09-14T07:06:49.603976+00:00 17462966.093542356044 232536977.406639605761 249999943.500181972980 1 60201.296419112 2023-09-14T07:06:50.611319+00:00 17463026.241617854685 232536917.258468776941 249999943.500086635351 1 60201.296430558 2023-09-14T07:06:51.600231+00:00 17462991.371027935296 232536952.129081189632 249999943.500109136105 1 60201.296441711 2023-09-14T07:06:52.563848+00:00 17462994.508684903383 232536948.991308718920 249999943.499993622303 1 60201.296453346 2023-09-14T07:06:53.569150+00:00 17463055.351973492652 232536888.148252278566 249999943.500225782394 1 60201.296464395 2023-09-14T07:06:54.523752+00:00 17462980.355682734400 232536963.144637674093 249999943.500320404768 1 60201.296476768 2023-09-14T07:06:55.592790+00:00 17463000.614781107754 232536942.885268032551 249999943.500049144030 1 60201.296488208 2023-09-14T07:06:56.581135+00:00 17463025.935920994729 232536917.564149528742 249999943.500070512295 1 60201.296499654 2023-09-14T07:06:57.570087+00:00 17462979.714154832065 232536963.786090046167 249999943.500244885683 1 60201.296511822 2023-09-14T07:06:58.621411+00:00 17463020.120009500533 232536923.380445629358 249999943.500455141068 1 60201.296523595 2023-09-14T07:06:59.638597+00:00 17463041.839885000139 232536901.660366564989 249999943.500251561403 1 60201.296534617 2023-09-14T07:07:00.590852+00:00 17462979.392206244171 232536964.107820123434 249999943.500026375055 1 60201.296546127 2023-09-14T07:07:01.585331+00:00 17462990.832066211849 232536952.668169647455 249999943.500235855579 1 60201.296558752 2023-09-14T07:07:02.676167+00:00 17462970.125969801098 232536973.373815923929 249999943.499785721302 1 60201.296570709 2023-09-14T07:07:03.709309+00:00 17462983.752189908177 232536959.748187601566 249999943.500377506018 1 60201.296581354 2023-09-14T07:07:04.628969+00:00 17462974.371196575463 232536969.128159940243 249999943.499356508255 1 60201.296593613 2023-09-14T07:07:05.688177+00:00 17463036.280363351107 232536907.219615221024 249999943.499978572130 1 60201.296605170 2023-09-14T07:07:06.686721+00:00 17462989.710227116942 232536953.789628267288 249999943.499855399132 1 60201.296616122 2023-09-14T07:07:07.632949+00:00 17463002.918375547975 232536940.581474065781 249999943.499849617481 1 60201.296627554 2023-09-14T07:07:08.620675+00:00 17463008.190649237484 232536935.309320956469 249999943.499970197678 1 60201.296639775 2023-09-14T07:07:09.676574+00:00 17463006.928517147899 232536936.571585863829 249999943.500102996826 1 60201.296651732 2023-09-14T07:07:10.709673+00:00 17462982.353117030114 232536961.146926015615 249999943.500043034554 1 60201.296661938 2023-09-14T07:07:11.591401+00:00 17463031.017781320959 232536912.482087373734 249999943.499868690968 1 60201.296673846 2023-09-14T07:07:12.620320+00:00 17462974.676485449076 232536968.824259012938 249999943.500744462013 1 60201.296685223 2023-09-14T07:07:13.603331+00:00 17463003.204084955156 232536940.295989453793 249999943.500074416399 1 60201.296696444 2023-09-14T07:07:14.572776+00:00 17463006.652941949666 232536936.845550984144 249999943.498492926359 1 60201.296708304 2023-09-14T07:07:15.597489+00:00 17463013.198469065130 232536930.301618993282 249999943.500088065863 1 60201.296719994 2023-09-14T07:07:16.607485+00:00 17463035.475527763367 232536908.024248361588 249999943.499776124954 1 60201.296731894 2023-09-14T07:07:17.635618+00:00 17462964.990040630102 232536978.509881228209 249999943.499921858311 1 60201.296743084 2023-09-14T07:07:18.602486+00:00 17463020.927575834095 232536922.572371751070 249999943.499947577715 1 60201.296755283 2023-09-14T07:07:19.656455+00:00 17462985.960150968283 232536957.539839297533 249999943.499990254641 1 60201.296766156 2023-09-14T07:07:20.595911+00:00 17462997.911580521613 232536945.588481307030 249999943.500061839819 1 60201.296777988 2023-09-14T07:07:21.618193+00:00 17463030.324769172817 232536913.175407171249 249999943.500176340342 1 60201.296789054 2023-09-14T07:07:22.574264+00:00 17462986.807755257934 232536956.692404538393 249999943.500159800053 1 60201.296800493 2023-09-14T07:07:23.562594+00:00 17463058.615516249090 232536884.884240418673 249999943.499756664038 1 60201.296812329 2023-09-14T07:07:24.585234+00:00 17462998.444141890854 232536945.055637151003 249999943.499779045582 1 60201.296823704 2023-09-14T07:07:25.568051+00:00 17462980.686129555106 232536962.814182460308 249999943.500312030315 1 60201.296835929 2023-09-14T07:07:26.624233+00:00 17462973.321424368769 232536970.178597629070 249999943.500021994114 1 60201.296847388 2023-09-14T07:07:27.614330+00:00 17462962.216742057353 232536981.283020317554 249999943.499762386084 1 60201.296858704 2023-09-14T07:07:28.591997+00:00 17463062.860011443496 232536880.639915108681 249999943.499926567078 1 60201.296870171 2023-09-14T07:07:29.582744+00:00 17462984.243516881019 232536959.256670653820 249999943.500187546015 1 60201.296881998 2023-09-14T07:07:30.604645+00:00 17463057.886500142515 232536885.613490253687 249999943.499990403652 1 60201.296893602 2023-09-14T07:07:31.607195+00:00 17462953.026333585382 232536990.473511904478 249999943.499845504761 1 60201.296904862 2023-09-14T07:07:32.580070+00:00 17463064.277481433004 232536879.221975237131 249999943.499456673861 1 60201.296916496 2023-09-14T07:07:33.585212+00:00 17463009.125680100173 232536934.374415308237 249999943.500095397234 1 60201.296928701 2023-09-14T07:07:34.639748+00:00 17462964.426196061075 232536979.074106425047 249999943.500302493572 1 60201.296940316 2023-09-14T07:07:35.643246+00:00 17463036.033639688045 232536907.466283768415 249999943.499923467636 1 60201.296951776 2023-09-14T07:07:36.633485+00:00 17462980.256274592131 232536963.243533134460 249999943.499807715416 1 60201.296963069 2023-09-14T07:07:37.609125+00:00 17463000.948270637542 232536942.551675528288 249999943.499946177006 1 60201.296975023 2023-09-14T07:07:38.641972+00:00 17463029.584273967892 232536913.915567874908 249999943.499841839075 1 60201.296986842 2023-09-14T07:07:39.663100+00:00 17462990.593891199678 232536952.905911028385 249999943.499802231789 1 60201.296996816 2023-09-14T07:07:40.524927+00:00 17463016.309195496142 232536927.190378963947 249999943.499574452639 1 60201.297009398 2023-09-14T07:07:41.611965+00:00 17462991.208962924778 232536952.290822476149 249999943.499785393476 1 60201.297020642 2023-09-14T07:07:42.583439+00:00 17463012.180071145296 232536931.319978624582 249999943.500049769878 1 60201.297032844 2023-09-14T07:07:43.637731+00:00 17462950.712513901293 232536992.787664175034 249999943.500178068876 1 60201.297043900 2023-09-14T07:07:44.592953+00:00 17462999.286093067378 232536944.213983178139 249999943.500076234341 1 60201.297055831 2023-09-14T07:07:45.623822+00:00 17462998.243743568659 232536945.255975931883 249999943.499719500542 1 60201.297067304 2023-09-14T07:07:46.615050+00:00 17462980.948837008327 232536962.551073819399 249999943.499910831451 1 60201.297078695 2023-09-14T07:07:47.599214+00:00 17463001.556918449700 232536941.943247854710 249999943.500166296959 1 60201.297090129 2023-09-14T07:07:48.587128+00:00 17463017.503027733415 232536925.997057795525 249999943.500085532665 1 60201.297102086 2023-09-14T07:07:49.620217+00:00 17462994.070355206728 232536949.429957449436 249999943.500312656164 1 60201.297113920 2023-09-14T07:07:50.642708+00:00 17463046.020758863539 232536897.479481130838 249999943.500239998102 1 60201.297125007 2023-09-14T07:07:51.600612+00:00 17463018.484090231359 232536925.015928715467 249999943.500018954277 1 60201.297136812 2023-09-14T07:07:52.620583+00:00 17462942.323695112020 232537001.175866782665 249999943.499561905861 1 60201.297148333 2023-09-14T07:07:53.615948+00:00 17463060.027775220573 232536883.472157031298 249999943.499932259321 1 60201.297159963 2023-09-14T07:07:54.620776+00:00 17463038.647066041827 232536904.852694034576 249999943.499760091305 1 60201.297171661 2023-09-14T07:07:55.631465+00:00 17462969.189516749233 232536974.310406178236 249999943.499922931194 1 60201.297182836 2023-09-14T07:07:56.597009+00:00 17462992.464713145047 232536951.035226732492 249999943.499939888716 1 60201.297194098 2023-09-14T07:07:57.570087+00:00 17462946.441774237901 232536997.057836145163 249999943.499610394239 1 60201.297206470 2023-09-14T07:07:58.638986+00:00 17462987.134228508919 232536956.365957587957 249999943.500186085701 1 60201.297217882 2023-09-14T07:07:59.625004+00:00 17462974.519655425102 232536968.980666071177 249999943.500321507454 1 60201.297229010 2023-09-14T07:08:00.586473+00:00 17463014.186076343060 232536929.314206838608 249999943.500283181667 1 60201.297243494 2023-09-14T07:08:01.837857+00:00 17463064.161668814719 232536879.337978482246 249999943.499647289515 1 60201.297255150 2023-09-14T07:08:02.844951+00:00 17462933.222994290292 232537010.277119517326 249999943.500113815069 1 60201.297265434 2023-09-14T07:08:03.733475+00:00 17462991.114685513079 232536952.384337961674 249999943.499023467302 1 60201.297276244 2023-09-14T07:08:04.667515+00:00 17463023.540501043200 232536919.958849161863 249999943.499350190163 1 60201.297287940 2023-09-14T07:08:05.678004+00:00 17463006.616362392902 232536936.883362293243 249999943.499724686146 1 60201.297300570 2023-09-14T07:08:06.769203+00:00 17462996.785078894347 232536946.714668542147 249999943.499747425318 1 60201.297311422 2023-09-14T07:08:07.706892+00:00 17463009.460977882147 232536934.038567841053 249999943.499545723200 1 60201.297321683 2023-09-14T07:08:08.593431+00:00 17462944.793521147221 232536998.706324040890 249999943.499845176935 1 60201.297334895 2023-09-14T07:08:09.734947+00:00 17463025.900354448706 232536917.600075811148 249999943.500430256128 1 60201.297345684 2023-09-14T07:08:10.667117+00:00 17462993.967513982207 232536949.532527387142 249999943.500041365623 1 60201.297357449 2023-09-14T07:08:11.683641+00:00 17463046.295675184578 232536897.204149782658 249999943.499824970961 1 60201.297368849 2023-09-14T07:08:12.668530+00:00 17462973.098507460207 232536970.401201635599 249999943.499709099531 1 60201.297380904 2023-09-14T07:08:13.710073+00:00 17463019.943038932979 232536923.556807816029 249999943.499846756458 1 60201.297391638 2023-09-14T07:08:14.637546+00:00 17462942.796470940113 232537000.703105956316 249999943.499576896429 1 60201.297402535 2023-09-14T07:08:15.578969+00:00 17463004.973487995565 232536938.526296466589 249999943.499784469604 1 60201.297414988 2023-09-14T07:08:16.654933+00:00 17463010.852178778499 232536932.648099094629 249999943.500277876854 1 60201.297426014 2023-09-14T07:08:17.607644+00:00 17463055.145379073918 232536888.354711294174 249999943.500090360641 1 60201.297438100 2023-09-14T07:08:18.651863+00:00 17463015.821858093143 232536927.678086876869 249999943.499944984913 1 60201.297449640 2023-09-14T07:08:19.648910+00:00 17463036.889602120966 232536906.610698878765 249999943.500301003456 1 60201.297461021 2023-09-14T07:08:20.632220+00:00 17462979.610440742224 232536963.889590948820 249999943.500031679869 1 60201.297472095 2023-09-14T07:08:21.588968+00:00 17463024.848088350147 232536918.652500987053 249999943.500589340925 1 60201.297484372 2023-09-14T07:08:22.649774+00:00 17463006.099351532757 232536937.401406943798 249999943.500758469105 1 60201.297495817 2023-09-14T07:08:23.638559+00:00 17463000.909790903330 232536942.590394943953 249999943.500185847282 1 60201.297508250 2023-09-14T07:08:24.712812+00:00 17463045.398978535086 232536898.101403176785 249999943.500381708145 1 60201.297518957 2023-09-14T07:08:25.637932+00:00 17462993.018915515393 232536950.481498509645 249999943.500414013863 1 60201.297530208 2023-09-14T07:08:26.609928+00:00 17462981.243713334203 232536962.256349802017 249999943.500063121319 1 60201.297542270 2023-09-14T07:08:27.652128+00:00 17462988.779737744480 232536954.720257282257 249999943.499995023012 1 60201.297553804 2023-09-14T07:08:28.648674+00:00 17462957.799399361014 232536985.700511872768 249999943.499911248684 1 60201.297565123 2023-09-14T07:08:29.626589+00:00 17462965.496977005154 232536978.002815335989 249999943.499792337418 1 60201.297576369 2023-09-14T07:08:30.598243+00:00 17463038.425769500434 232536905.073664993048 249999943.499434500933 1 60201.297588362 2023-09-14T07:08:31.634495+00:00 17462960.119814574718 232536983.379247814417 249999943.499062389135 1 60201.297599997 2023-09-14T07:08:32.639791+00:00 17463031.529167570174 232536911.970105171204 249999943.499272733927 1 60201.297611191 2023-09-14T07:08:33.606882+00:00 17463061.700522851199 232536881.799848735332 249999943.500371575356 1 60201.297623978 2023-09-14T07:08:34.711699+00:00 17462947.523511890322 232536995.976668000221 249999943.500179886818 1 60201.297635312 2023-09-14T07:08:35.690924+00:00 17463033.448201466352 232536910.051742911339 249999943.499944388866 1 60201.297646655 2023-09-14T07:08:36.671007+00:00 17463014.645882070065 232536928.854058057070 249999943.499940127134 1 60201.297658464 2023-09-14T07:08:37.691262+00:00 17463006.376402810216 232536937.123927056789 249999943.500329852104 1 60201.297669504 2023-09-14T07:08:38.645127+00:00 17463023.287051375955 232536920.213129103184 249999943.500180482864 1 60201.297681309 2023-09-14T07:08:39.665079+00:00 17463035.505170974880 232536907.994422227144 249999943.499593198299 1 60201.297692691 2023-09-14T07:08:40.648482+00:00 17462976.207345131785 232536967.292667716742 249999943.500012844801 1 60201.297704532 2023-09-14T07:08:41.671553+00:00 17462960.841621555388 232536982.658195197582 249999943.499816745520 1 60201.297715634 2023-09-14T07:08:42.630787+00:00 17463021.317627590150 232536922.182085722685 249999943.499713301659 1 60201.297727367 2023-09-14T07:08:43.644491+00:00 17463011.598277155310 232536931.901417165995 249999943.499694317579 1 60201.297739164 2023-09-14T07:08:44.663729+00:00 17462988.125448051840 232536955.374432981014 249999943.499881029129 1 60201.297749989 2023-09-14T07:08:45.599078+00:00 17462998.362682141364 232536945.137562483549 249999943.500244617462 1 60201.297761689 2023-09-14T07:08:46.609962+00:00 17463012.215364765376 232536931.284451305866 249999943.499816060066 1 60201.297773457 2023-09-14T07:08:47.626650+00:00 17462977.787449598312 232536965.712481200695 249999943.499930799007 1 60201.297784628 2023-09-14T07:08:48.591887+00:00 17462990.991148017347 232536952.508413553238 249999943.499561578035 1 60201.297795962 2023-09-14T07:08:49.571130+00:00 17463026.520052518696 232536916.980335652828 249999943.500388175249 1 60201.297807983 2023-09-14T07:08:50.609729+00:00 17463013.958485327661 232536929.541205435991 249999943.499690771103 1 60201.297819742 2023-09-14T07:08:51.625724+00:00 17463020.229851432145 232536923.270446807146 249999943.500298231840 1 60201.297831330 2023-09-14T07:08:52.626871+00:00 17463006.991011776030 232536936.508495777845 249999943.499507546425 1 60201.297843042 2023-09-14T07:08:53.638791+00:00 17463050.799439866096 232536892.700484842062 249999943.499924719334 1 60201.297853945 2023-09-14T07:08:54.580834+00:00 17463010.122842006385 232536933.377382397652 249999943.500224411488 1 60201.297865670 2023-09-14T07:08:55.593856+00:00 17462995.229331426322 232536948.270657867193 249999943.499989300966 1 60201.297877560 2023-09-14T07:08:56.621210+00:00 17462959.012138627470 232536984.487731963396 249999943.499870598316 1 60201.297888883 2023-09-14T07:08:57.599496+00:00 17463007.636408068240 232536935.863479048014 249999943.499887108803 1 60201.297900090 2023-09-14T07:08:58.567785+00:00 17463005.199188072234 232536938.300865560770 249999943.500053644180 1 60201.297911780 2023-09-14T07:08:59.577836+00:00 17462994.074120756239 232536949.426158756018 249999943.500279515982 1 60201.297923642 2023-09-14T07:09:00.602689+00:00 17463060.905106171966 232536882.594328492880 249999943.499434649944 1 60201.297938825 2023-09-14T07:09:01.914446+00:00 17463042.259050447494 232536901.241281032562 249999943.500331491232 1 60201.297948753 2023-09-14T07:09:02.772256+00:00 17462986.118608105928 232536957.381846278906 249999943.500454396009 1 60201.297959160 2023-09-14T07:09:03.671403+00:00 17463020.528255600482 232536922.972357630730 249999943.500613242388 1 60201.297970158 2023-09-14T07:09:04.621647+00:00 17463003.098719224334 232536940.401243805885 249999943.499963045120 1 60201.297981907 2023-09-14T07:09:05.636772+00:00 17463040.874518025666 232536902.625055700541 249999943.499573737383 1 60201.297993202 2023-09-14T07:09:06.612611+00:00 17462973.830164384097 232536969.669624179602 249999943.499788552523 1 60201.298004723 2023-09-14T07:09:07.608094+00:00 17462996.425248809159 232536947.074970960617 249999943.500219762325 1 60201.298016418 2023-09-14T07:09:08.618515+00:00 17462981.757283221930 232536961.742484003305 249999943.499767214060 1 60201.298028350 2023-09-14T07:09:09.649446+00:00 17463000.382457189262 232536943.117610245943 249999943.500067442656 1 60201.298040623 2023-09-14T07:09:10.709818+00:00 17462984.491265095770 232536959.008381128311 249999943.499646216631 1 60201.298051291 2023-09-14T07:09:11.631505+00:00 17463012.017069138587 232536931.482987165451 249999943.500056296587 1 60201.298062502 2023-09-14T07:09:12.600200+00:00 17463009.804415017366 232536933.695784777403 249999943.500199794769 1 60201.298073753 2023-09-14T07:09:13.572216+00:00 17463009.648816704750 232536933.851495206356 249999943.500311911106 1 60201.298085896 2023-09-14T07:09:14.621400+00:00 17463002.613878447562 232536940.886242359877 249999943.500120818615 1 60201.298097563 2023-09-14T07:09:15.629496+00:00 17462948.975892186165 232536994.524195253849 249999943.500087440014 1 60201.298108980 2023-09-14T07:09:16.615887+00:00 17463002.913340393454 232536940.586690783501 249999943.500031173229 1 60201.298120284 2023-09-14T07:09:17.592523+00:00 17463024.230762716383 232536919.268838077784 249999943.499600797892 1 60201.298131578 2023-09-14T07:09:18.568328+00:00 17463051.363103006035 232536892.136649042368 249999943.499752044678 1 60201.298143158 2023-09-14T07:09:19.568857+00:00 17462991.983520247042 232536951.516335725784 249999943.499855965376 1 60201.298155419 2023-09-14T07:09:20.628163+00:00 17463007.894876752049 232536935.604367256165 249999943.499244004488 1 60201.298166647 2023-09-14T07:09:21.598275+00:00 17463012.858426623046 232536930.640710860491 249999943.499137490988 1 60201.298178226 2023-09-14T07:09:22.598715+00:00 17462972.292421922088 232536971.207761675119 249999943.500183582306 1 60201.298189313 2023-09-14T07:09:23.556654+00:00 17463008.221918430179 232536935.278246432543 249999943.500164866447 1 60201.298200724 2023-09-14T07:09:24.542577+00:00 17463006.481350030750 232536937.018918365240 249999943.500268399715 1 60201.298212788 2023-09-14T07:09:25.584844+00:00 17463009.405297357589 232536934.094786286354 249999943.500083655119 1 60201.298224381 2023-09-14T07:09:26.586546+00:00 17463071.364935211837 232536872.134908378124 249999943.499843597412 1 60201.298235813 2023-09-14T07:09:27.574261+00:00 17463048.864453375340 232536894.635751068592 249999943.500204443932 1 60201.298247676 2023-09-14T07:09:28.599242+00:00 17463018.205412227660 232536925.294746160507 249999943.500158399343 1 60201.298258724 2023-09-14T07:09:29.553709+00:00 17463042.516849488020 232536900.982930332422 249999943.499779820442 1 60201.298270825 2023-09-14T07:09:30.599276+00:00 17462988.234683409333 232536955.265213042498 249999943.499896466732 1 60201.298282428 2023-09-14T07:09:31.601786+00:00 17463030.144737545401 232536913.354739069939 249999943.499476611614 1 60201.298294181 2023-09-14T07:09:32.617185+00:00 17463001.580443721265 232536941.919385671616 249999943.499829381704 1 60201.298305861 2023-09-14T07:09:33.626383+00:00 17462981.027887098491 232536962.471952110529 249999943.499839216471 1 60201.298316896 2023-09-14T07:09:34.579838+00:00 17463007.780608911067 232536935.719313532114 249999943.499922454357 1 60201.298328727 2023-09-14T07:09:35.602052+00:00 17463005.686877738684 232536937.812690317631 249999943.499568045139 1 60201.298340528 2023-09-14T07:09:36.621653+00:00 17463016.601607840508 232536926.898405104876 249999943.500012934208 1 60201.298351635 2023-09-14T07:09:37.581298+00:00 17462976.015558611602 232536967.484708040953 249999943.500266641378 1 60201.298362847 2023-09-14T07:09:38.550010+00:00 17462996.101278502494 232536947.398760467768 249999943.500038981438 1 60201.298375131 2023-09-14T07:09:39.611268+00:00 17463017.921170465648 232536925.579226523638 249999943.500396996737 1 60201.298386363 2023-09-14T07:09:40.581806+00:00 17463027.440103929490 232536916.059774249792 249999943.499878168106 1 60201.298398032 2023-09-14T07:09:41.589990+00:00 17463022.263392023742 232536921.236830174923 249999943.500222206116 1 60201.298409955 2023-09-14T07:09:42.620125+00:00 17462974.059896484017 232536969.440348237753 249999943.500244736671 1 60201.298421248 2023-09-14T07:09:43.595830+00:00 17463014.344796512276 232536929.155322700739 249999943.500119209290 1 60201.298432985 2023-09-14T07:09:44.609949+00:00 17463010.520797464997 232536932.979114234447 249999943.499911695719 1 60201.298444584 2023-09-14T07:09:45.612056+00:00 17463054.445149797946 232536889.055025398731 249999943.500175207853 1 60201.298456338 2023-09-14T07:09:46.627632+00:00 17463028.854370214045 232536914.645358562469 249999943.499728769064 1 60201.298467835 2023-09-14T07:09:47.620951+00:00 17463007.625047363341 232536935.874909698963 249999943.499957054853 1 60201.298478412 2023-09-14T07:09:48.534734+00:00 17463008.382340591401 232536935.117918044329 249999943.500258624554 1 60201.298491369 2023-09-14T07:09:49.654250+00:00 17462982.529873792082 232536960.970263183117 249999943.500136971474 1 60201.298502204 2023-09-14T07:09:50.590470+00:00 17462937.804648134857 232537005.695247858763 249999943.499895989895 1 60201.298513977 2023-09-14T07:09:51.607635+00:00 17463024.934884600341 232536918.565682917833 249999943.500567525625 1 60201.298525247 2023-09-14T07:09:52.581300+00:00 17463018.789228349924 232536924.711038291454 249999943.500266641378 1 60201.298536827 2023-09-14T07:09:53.581845+00:00 17463000.319736931473 232536943.180255860090 249999943.499992787838 1 60201.298548601 2023-09-14T07:09:54.599072+00:00 17463033.165090039372 232536910.334818899632 249999943.499908924103 1 60201.298560313 2023-09-14T07:09:55.611066+00:00 17462984.434678688645 232536959.065305113792 249999943.499983787537 1 60201.298571456 2023-09-14T07:09:56.573814+00:00 17463008.458637308329 232536935.041168928146 249999943.499806225300 1 60201.298582877 2023-09-14T07:09:57.560522+00:00 17462979.575062226504 232536963.924894690514 249999943.499956905842 1 60201.298594969 2023-09-14T07:09:58.605336+00:00 17463003.228283535689 232536940.271065175533 249999943.499348700047 1 60201.298606432 2023-09-14T07:09:59.595718+00:00 17462983.766135379672 232536959.733573138714 249999943.499708533287 1 60201.298618264 2023-09-14T07:10:00.618072+00:00 17463030.828567821532 232536912.671361863613 249999943.499929696321 1 60201.298634987 2023-09-14T07:10:02.062878+00:00 17463047.058956574649 232536896.440388888121 249999943.499345451593 1 60201.298647678 2023-09-14T07:10:03.159403+00:00 17462919.722553502768 232537023.777419149876 249999943.499972641468 1 60201.298656728 2023-09-14T07:10:03.941285+00:00 17463016.288704201579 232536927.211028903723 249999943.499733090401 1 60201.298668377 2023-09-14T07:10:04.947763+00:00 17463000.164262615144 232536943.335303932428 249999943.499566555023 1 60201.298678901 2023-09-14T07:10:05.857054+00:00 17462990.279011387378 232536953.220940589905 249999943.499951988459 1 60201.298689228 2023-09-14T07:10:06.749304+00:00 17462995.507477238774 232536947.992408752441 249999943.499885976315 1 60201.298700569 2023-09-14T07:10:07.729131+00:00 17463023.569081369787 232536919.930603533983 249999943.499684900045 1 60201.298712097 2023-09-14T07:10:08.725153+00:00 17463006.674551926553 232536936.825689971447 249999943.500241905451 1 60201.298724574 2023-09-14T07:10:09.803203+00:00 17462995.129538752139 232536948.371100723743 249999943.500639468431 1 60201.298735733 2023-09-14T07:10:10.767318+00:00 17463023.895988285542 232536919.604113459587 249999943.500101745129 1 60201.298746608 2023-09-14T07:10:11.706912+00:00 17463002.623199190944 232536940.876864254475 249999943.500063449144 1 60201.298758849 2023-09-14T07:10:12.764509+00:00 17462998.322535939515 232536945.177932828665 249999943.500468760729 1 60201.298770559 2023-09-14T07:10:13.776271+00:00 17463004.682756915689 232536938.817049175501 249999943.499806106091 1 60201.298781960 2023-09-14T07:10:14.761336+00:00 17462993.747685302049 232536949.752473771572 249999943.500159084797 1 60201.298793292 2023-09-14T07:10:15.740431+00:00 17463048.393536508083 232536895.106262773275 249999943.499799281359 1 60201.298804714 2023-09-14T07:10:16.727266+00:00 17462991.041324596852 232536952.458581089973 249999943.499905675650 1 60201.298815653 2023-09-14T07:10:17.672398+00:00 17463020.999540865421 232536922.500506728888 249999943.500047594309 1 60201.298827306 2023-09-14T07:10:18.679255+00:00 17462974.620306666940 232536968.879878491163 249999943.500185161829 1 60201.298838845 2023-09-14T07:10:19.676226+00:00 17462993.668470952660 232536949.831640541553 249999943.500111490488 1 60201.298850025 2023-09-14T07:10:20.642174+00:00 17463034.801632642746 232536908.697870850563 249999943.499503493309 1 60201.298862318 2023-09-14T07:10:21.704215+00:00 17462971.070136800408 232536972.429821819067 249999943.499958634377 1 60201.298874314 2023-09-14T07:10:22.740780+00:00 17463033.007033929229 232536910.492299348116 249999943.499333262444 1 60201.298886102 2023-09-14T07:10:23.759193+00:00 17463007.591869689524 232536935.907722800970 249999943.499592483044 1 60201.298896299 2023-09-14T07:10:24.640246+00:00 17462944.949785944074 232536998.550508230925 249999943.500294178724 1 60201.298909203 2023-09-14T07:10:25.755116+00:00 17463036.260537210852 232536907.239465177059 249999943.500002384186 1 60201.298920684 2023-09-14T07:10:26.747146+00:00 17462997.173719018698 232536946.326538443565 249999943.500257462263 1 60201.298931228 2023-09-14T07:10:27.658154+00:00 17463046.447504553944 232536897.052021563053 249999943.499526113272 1 60201.298942511 2023-09-14T07:10:28.632902+00:00 17462978.521120179445 232536964.979070961475 249999943.500191152096 1 60201.298954857 2023-09-14T07:10:29.699589+00:00 17463040.534226991236 232536902.966025769711 249999943.500252753496 1 60201.298965577 2023-09-14T07:10:30.625846+00:00 17462990.593350894749 232536952.906619966030 249999943.499970853329 1 60201.298978793 2023-09-14T07:10:31.767695+00:00 17463027.993416611105 232536915.506622493267 249999943.500039100647 1 60201.298988697 2023-09-14T07:10:32.623385+00:00 17462987.184779826552 232536956.315185606480 249999943.499965429306 1 60201.299001049 2023-09-14T07:10:33.690670+00:00 17463009.310056999326 232536934.190405160189 249999943.500462174416 1 60201.299012938 2023-09-14T07:10:34.717835+00:00 17462977.109387587756 232536966.390322715044 249999943.499710291624 1 60201.299024732 2023-09-14T07:10:35.736856+00:00 17463013.345422208309 232536930.154874950647 249999943.500297158957 1 60201.299035819 2023-09-14T07:10:36.694781+00:00 17462970.690832152963 232536972.808905839920 249999943.499737977982 1 60201.299047621 2023-09-14T07:10:37.714428+00:00 17463012.859048653394 232536930.640720874071 249999943.499769538641 1 60201.299059487 2023-09-14T07:10:38.739682+00:00 17463011.426782988012 232536932.073476314545 249999943.500259310007 1 60201.299069463 2023-09-14T07:10:39.601642+00:00 17463021.033006317914 232536922.467203915119 249999943.500210225582 1 60201.299081592 2023-09-14T07:10:40.649584+00:00 17463024.868318770081 232536918.631412267685 249999943.499731034040 1 60201.299093771 2023-09-14T07:10:41.701804+00:00 17463023.238956108689 232536920.260423719883 249999943.499379813671 1 60201.299105029 2023-09-14T07:10:42.674466+00:00 17463040.189721599221 232536903.310018688440 249999943.499740302563 1 60201.299116293 2023-09-14T07:10:43.647719+00:00 17463007.249657955021 232536936.249662548304 249999943.499320507050 1 60201.299128483 2023-09-14T07:10:44.700934+00:00 17463025.189456280321 232536918.310239851475 249999943.499696135521 1 60201.299140405 2023-09-14T07:10:45.730966+00:00 17462997.312425862998 232536946.187396645546 249999943.499822497368 1 60201.299151156 2023-09-14T07:10:46.659910+00:00 17463005.727508008480 232536937.772603660822 249999943.500111669302 1 60201.299162595 2023-09-14T07:10:47.648213+00:00 17463009.460752293468 232536934.039431899786 249999943.500184178352 1 60201.299173525 2023-09-14T07:10:48.592555+00:00 17462996.712680529803 232536946.787593841553 249999943.500274360180 1 60201.299185847 2023-09-14T07:10:49.657170+00:00 17462979.065175350755 232536964.434615433216 249999943.499790787697 1 60201.299196943 2023-09-14T07:10:50.615852+00:00 17463016.056456830353 232536927.444017767906 249999943.500474601984 1 60201.299208507 2023-09-14T07:10:51.614986+00:00 17463027.911637648940 232536915.588629126549 249999943.500266790390 1 60201.299220505 2023-09-14T07:10:52.651645+00:00 17463043.500488121063 232536899.999329239130 249999943.499817371368 1 60201.299231721 2023-09-14T07:10:53.620652+00:00 17462965.481884110719 232536978.018335342407 249999943.500219464302 1 60201.299243673 2023-09-14T07:10:54.653380+00:00 17463013.055249143392 232536930.444784522057 249999943.500033676624 1 60201.299254733 2023-09-14T07:10:55.608916+00:00 17462994.794227536768 232536948.705733805895 249999943.499961346388 1 60201.299266006 2023-09-14T07:10:56.582931+00:00 17463003.686368908733 232536939.813757717609 249999943.500126630068 1 60201.299278581 2023-09-14T07:10:57.669414+00:00 17462991.944183386862 232536951.555641949177 249999943.499825328588 1 60201.299289796 2023-09-14T07:10:58.638323+00:00 17463008.139401793480 232536935.360313832760 249999943.499715626240 1 60201.299300852 2023-09-14T07:10:59.593654+00:00 17463006.233735367656 232536937.266941189766 249999943.500676572323 1 60201.299312688 2023-09-14T07:11:00.616247+00:00 17463019.806547980756 232536923.693457424641 249999943.500005394220 1 60201.299324685 2023-09-14T07:11:01.652804+00:00 17462992.590771187097 232536950.909170478582 249999943.499941676855 1 60201.299337838 2023-09-14T07:11:02.789194+00:00 17463000.281699292362 232536943.218032419682 249999943.499731719494 1 60201.299349651 2023-09-14T07:11:03.809840+00:00 17463026.194167345762 232536917.305575966835 249999943.499743312597 1 60201.299360090 2023-09-14T07:11:04.711786+00:00 17462979.708157770336 232536963.791954725981 249999943.500112503767 1 60201.299371378 2023-09-14T07:11:05.686999+00:00 17462970.526173770428 232536972.974071741104 249999943.500245511532 1 60201.299383172 2023-09-14T07:11:06.706058+00:00 17462974.581544391811 232536968.918121963739 249999943.499666363001 1 60201.299395678 2023-09-14T07:11:07.786574+00:00 17462996.334884975106 232536947.164981961250 249999943.499866932631 1 60201.299405885 2023-09-14T07:11:08.668497+00:00 17462999.412828136235 232536944.086819738150 249999943.499647885561 1 60201.299416779 2023-09-14T07:11:09.609715+00:00 17463000.023170631379 232536943.476855725050 249999943.500026345253 1 60201.299428596 2023-09-14T07:11:10.630703+00:00 17462980.997042521834 232536962.502951741219 249999943.499994277954 1 60201.299440082 2023-09-14T07:11:11.623059+00:00 17463051.558532096446 232536891.941734433174 249999943.500266522169 1 60201.299451876 2023-09-14T07:11:12.642142+00:00 17463001.152990229428 232536942.347242772579 249999943.500232994556 1 60201.299463372 2023-09-14T07:11:13.635298+00:00 17463004.741643600166 232536938.758539825678 249999943.500183433294 1 60201.299474642 2023-09-14T07:11:14.609041+00:00 17462968.596884865314 232536974.902822464705 249999943.499707341194 1 60201.299487027 2023-09-14T07:11:15.679183+00:00 17463007.177503120154 232536936.322267949581 249999943.499771058559 1 60201.299497752 2023-09-14T07:11:16.605788+00:00 17463028.200044829398 232536915.299678236246 249999943.499723076820 1 60201.299509692 2023-09-14T07:11:17.637340+00:00 17462958.838809832931 232536984.661414176226 249999943.500223994255 1 60201.299521143 2023-09-14T07:11:18.626733+00:00 17463016.300071351230 232536927.200002789497 249999943.500074148178 1 60201.299532563 2023-09-14T07:11:19.613500+00:00 17463042.920619357377 232536900.579277515411 249999943.499896883965 1 60201.299544353 2023-09-14T07:11:20.632092+00:00 17462985.000808186829 232536958.498862951994 249999943.499671131372 1 60201.299555763 2023-09-14T07:11:21.617924+00:00 17463004.595465965569 232536938.904580682516 249999943.500046640635 1 60201.299567853 2023-09-14T07:11:22.662462+00:00 17463024.330052580684 232536919.169911086559 249999943.499963670969 1 60201.299578747 2023-09-14T07:11:23.603767+00:00 17462994.382151689380 232536949.117727398872 249999943.499879091978 1 60201.299591116 2023-09-14T07:11:24.672392+00:00 17463006.918102595955 232536936.581626027822 249999943.499728620052 1 60201.299602486 2023-09-14T07:11:25.654805+00:00 17463032.823075320572 232536910.676746100187 249999943.499821424484 1 60201.299614015 2023-09-14T07:11:26.650861+00:00 17463030.959690764546 232536912.540369272232 249999943.500060021877 1 60201.299625494 2023-09-14T07:11:27.642684+00:00 17463023.354411773384 232536920.145403385162 249999943.499815165997 1 60201.299636794 2023-09-14T07:11:28.619040+00:00 17462953.891681402922 232536989.607935577631 249999943.499616980553 1 60201.299648307 2023-09-14T07:11:29.613698+00:00 17463010.150223452598 232536933.349973022938 249999943.500196486712 1 60201.299659701 2023-09-14T07:11:30.598149+00:00 17463008.660025604069 232536934.840465217829 249999943.500490814447 1 60201.299671535 2023-09-14T07:11:31.620659+00:00 17463001.149868562818 232536942.350628137589 249999943.500496685505 1 60201.299682583 2023-09-14T07:11:32.575137+00:00 17463030.150449890643 232536913.349520027637 249999943.499969929457 1 60201.299694997 2023-09-14T07:11:33.647741+00:00 17463065.147158447653 232536878.352726012468 249999943.499884456396 1 60201.299706487 2023-09-14T07:11:34.640455+00:00 17462994.454683747143 232536949.045281976461 249999943.499965727329 1 60201.299718232 2023-09-14T07:11:35.655255+00:00 17462967.428402207792 232536976.071399390697 249999943.499801605940 1 60201.299729177 2023-09-14T07:11:36.600860+00:00 17463045.006871551275 232536898.492937833071 249999943.499809384346 1 60201.299741380 2023-09-14T07:11:37.655243+00:00 17463003.098502617329 232536940.401506364346 249999943.500008970499 1 60201.299752434 2023-09-14T07:11:38.610328+00:00 17462991.234022155404 232536952.265755355358 249999943.499777495861 1 60201.299763535 2023-09-14T07:11:39.569427+00:00 17462983.945813406259 232536959.554261028767 249999943.500074446201 1 60201.299775457 2023-09-14T07:11:40.599475+00:00 17462973.829808313400 232536969.670171201229 249999943.499979525805 1 60201.299787621 2023-09-14T07:11:41.650501+00:00 17463005.929697167128 232536937.570438086987 249999943.500135242939 1 60201.299798530 2023-09-14T07:11:42.592938+00:00 17463050.590468108654 232536892.909233450890 249999943.499701559544 1 60201.299810055 2023-09-14T07:11:43.588735+00:00 17463027.486903481185 232536916.012859791517 249999943.499763280153 1 60201.299821687 2023-09-14T07:11:44.593753+00:00 17463028.257983092219 232536915.241606116295 249999943.499589204788 1 60201.299834483 2023-09-14T07:11:45.699372+00:00 17462972.906967278570 232536970.593030095100 249999943.499997377396 1 60201.299845017 2023-09-14T07:11:46.609487+00:00 17463024.468301706016 232536919.031328558922 249999943.499630272388 1 60201.299856829 2023-09-14T07:11:47.630058+00:00 17462997.809384621680 232536945.690631568432 249999943.500016182661 1 60201.299868745 2023-09-14T07:11:48.659529+00:00 17462984.819091536105 232536958.680424690247 249999943.499516218901 1 60201.299879073 2023-09-14T07:11:49.551914+00:00 17462997.503294248134 232536945.996965050697 249999943.500259310007 1 60201.299890762 2023-09-14T07:11:50.561869+00:00 17463028.446472574025 232536915.053968787193 249999943.500441372395 1 60201.299902970 2023-09-14T07:11:51.616636+00:00 17463004.592558704317 232536938.907183974981 249999943.499742686749 1 60201.299914579 2023-09-14T07:11:52.619641+00:00 17462982.176669307053 232536961.323483496904 249999943.500152796507 1 60201.299925876 2023-09-14T07:11:53.595651+00:00 17462980.078340996057 232536963.421524018049 249999943.499865025282 1 60201.299937621 2023-09-14T07:11:54.610455+00:00 17463074.351577285677 232536869.148270249367 249999943.499847531319 1 60201.299950552 2023-09-14T07:11:55.727666+00:00 17462998.382536817342 232536945.117342591286 249999943.499879419804 1 60201.299960147 2023-09-14T07:11:56.556674+00:00 17462988.588859695941 232536954.911109954119 249999943.499969661236 1 60201.299973296 2023-09-14T07:11:57.692766+00:00 17463021.119897872210 232536922.379694074392 249999943.499591946602 1 60201.299984253 2023-09-14T07:11:58.639447+00:00 17462963.194018684328 232536980.305289149284 249999943.499307841063 1 60201.299995971 2023-09-14T07:11:59.651900+00:00 17462988.880624659359 232536954.619382023811 249999943.500006675720 1 60201.300007753 2023-09-14T07:12:00.669841+00:00 17463003.619862325490 232536939.879958957434 249999943.499821275473 1 60201.300023722 2023-09-14T07:12:02.049516+00:00 17463074.829289346933 232536868.670186489820 249999943.499475836754 1 60201.300033219 2023-09-14T07:12:02.870141+00:00 17463005.904084447771 232536937.596257030964 249999943.500341475010 1 60201.300044877 2023-09-14T07:12:03.877385+00:00 17462967.950424786657 232536975.549490451813 249999943.499915242195 1 60201.300055742 2023-09-14T07:12:04.816139+00:00 17463011.320921689272 232536932.179147273302 249999943.500068962574 1 60201.300068563 2023-09-14T07:12:05.923807+00:00 17463010.324927344918 232536933.175246477127 249999943.500173807144 1 60201.300076656 2023-09-14T07:12:06.623098+00:00 17462997.868808936328 232536945.631348013878 249999943.500156939030 1 60201.300089250 2023-09-14T07:12:07.711206+00:00 17462989.021014064550 232536954.478732883930 249999943.499746948481 1 60201.300101751 2023-09-14T07:12:08.791223+00:00 17462976.969657134265 232536966.529995620251 249999943.499652743340 1 60201.300112762 2023-09-14T07:12:09.742626+00:00 17463032.098270203918 232536911.401789039373 249999943.500059247017 1 60201.300123765 2023-09-14T07:12:10.693332+00:00 17463005.768685776740 232536937.731442391872 249999943.500128179789 1 60201.300135248 2023-09-14T07:12:11.685404+00:00 17463011.185917843133 232536932.313628852367 249999943.499546706676 1 60201.300145991 2023-09-14T07:12:12.613641+00:00 17462987.042988557369 232536956.456933677197 249999943.499922245741 1 60201.300158945 2023-09-14T07:12:13.732863+00:00 17463004.675112508237 232536938.825601309538 249999943.500713825226 1 60201.300169917 2023-09-14T07:12:14.680846+00:00 17463015.475209355354 232536928.024847954512 249999943.500057309866 1 60201.300181388 2023-09-14T07:12:15.671901+00:00 17463013.212577600032 232536930.287150859833 249999943.499728471041 1 60201.300192706 2023-09-14T07:12:16.649844+00:00 17462984.458081144840 232536959.041586011648 249999943.499667167664 1 60201.300205404 2023-09-14T07:12:17.746906+00:00 17462973.472245227545 232536970.027463912964 249999943.499709129333 1 60201.300215927 2023-09-14T07:12:18.656086+00:00 17462978.320267014205 232536965.179578065872 249999943.499845087528 1 60201.300227839 2023-09-14T07:12:19.685341+00:00 17463021.863408979028 232536921.636714220047 249999943.500123202801 1 60201.300239295 2023-09-14T07:12:20.675114+00:00 17463013.017726089805 232536930.482267916203 249999943.499994009733 1 60201.300251321 2023-09-14T07:12:21.714125+00:00 17462969.772168304771 232536973.727942824364 249999943.500111132860 1 60201.300262298 2023-09-14T07:12:22.662564+00:00 17463023.697474732995 232536919.802520573139 249999943.499995291233 1 60201.300274029 2023-09-14T07:12:23.676124+00:00 17463004.043110962957 232536939.457069605589 249999943.500180572271 1 60201.300285353 2023-09-14T07:12:24.654506+00:00 17463048.300021089613 232536895.199961006641 249999943.499982088804 1 60201.300298009 2023-09-14T07:12:25.747985+00:00 17462951.092339601368 232536992.408223390579 249999943.500562995672 1 60201.300308056 2023-09-14T07:12:26.616026+00:00 17463012.647349677980 232536930.852941662073 249999943.500291347504 1 60201.300320148 2023-09-14T07:12:27.660806+00:00 17463008.265948887914 232536935.233754098415 249999943.499702990055 1 60201.300331818 2023-09-14T07:12:28.669073+00:00 17463015.311971515417 232536928.187588781118 249999943.499560296535 1 60201.300344102 2023-09-14T07:12:29.730389+00:00 17462972.121407043189 232536971.378853797913 249999943.500260829926 1 60201.300354898 2023-09-14T07:12:30.663240+00:00 17462994.847663708031 232536948.652063369751 249999943.499727070332 1 60201.300366797 2023-09-14T07:12:31.691255+00:00 17463015.360868930817 232536928.139209628105 249999943.500078558922 1 60201.300377659 2023-09-14T07:12:32.629766+00:00 17462998.755328144878 232536944.744337618351 249999943.499665766954 1 60201.300390743 2023-09-14T07:12:33.760153+00:00 17463046.460662905127 232536897.039169847965 249999943.499832749367 1 60201.300401736 2023-09-14T07:12:34.709999+00:00 17463029.098682325333 232536914.401339203119 249999943.500021517277 1 60201.300412355 2023-09-14T07:12:35.627456+00:00 17463035.235540386289 232536908.264955073595 249999943.500495463610 1 60201.300424222 2023-09-14T07:12:36.652762+00:00 17462969.978596329689 232536973.521767914295 249999943.500364243984 1 60201.300435850 2023-09-14T07:12:37.657495+00:00 17463035.091981682926 232536908.407916843891 249999943.499898523092 1 60201.300448095 2023-09-14T07:12:38.715419+00:00 17463025.007629867643 232536918.492286056280 249999943.499915927649 1 60201.300459258 2023-09-14T07:12:39.679937+00:00 17462986.307413835078 232536957.192740172148 249999943.500154018402 1 60201.300470368 2023-09-14T07:12:40.639802+00:00 17462974.473800934851 232536969.026502817869 249999943.500303745270 1 60201.300483048 2023-09-14T07:12:41.735385+00:00 17462978.296585310251 232536965.203409671783 249999943.499994993210 1 60201.300493355 2023-09-14T07:12:42.625857+00:00 17462976.458795305341 232536967.040792465210 249999943.499587774277 1 60201.300506051 2023-09-14T07:12:43.722783+00:00 17463017.370040774345 232536926.130175590515 249999943.500216364861 1 60201.300517454 2023-09-14T07:12:44.708032+00:00 17463048.844205442816 232536894.655422329903 249999943.499627768993 1 60201.300528392 2023-09-14T07:12:45.653052+00:00 17463001.705815363675 232536941.794221460819 249999943.500036835670 1 60201.300540369 2023-09-14T07:12:46.687840+00:00 17462985.657702501863 232536957.842173576355 249999943.499876081944 1 60201.300551270 2023-09-14T07:12:47.629744+00:00 17462994.247594360262 232536949.252872586250 249999943.500466942787 1 60201.300562487 2023-09-14T07:12:48.598846+00:00 17463051.737709689885 232536891.762282311916 249999943.499992012978 1 60201.300574421 2023-09-14T07:12:49.629954+00:00 17462982.698049843311 232536960.801734447479 249999943.499784290791 1 60201.300586249 2023-09-14T07:12:50.651938+00:00 17463029.887210242450 232536913.612653166056 249999943.499863415956 1 60201.300597331 2023-09-14T07:12:51.609463+00:00 17463025.256702817976 232536918.243505865335 249999943.500208675861 1 60201.300609666 2023-09-14T07:12:52.675115+00:00 17463032.494086459279 232536911.006346344948 249999943.500432789326 1 60201.300620865 2023-09-14T07:12:53.642697+00:00 17463005.889062609524 232536937.610744893551 249999943.499807506800 1 60201.300631270 2023-09-14T07:12:54.541760+00:00 17463057.324380308390 232536886.175187259912 249999943.499567568302 1 60201.300643907 2023-09-14T07:12:55.633539+00:00 17463002.230687193573 232536941.269449949265 249999943.500137150288 1 60201.300654951 2023-09-14T07:12:56.587751+00:00 17462989.684587638825 232536953.815585076809 249999943.500172704458 1 60201.300666881 2023-09-14T07:12:57.618511+00:00 17462997.876390345395 232536945.623593658209 249999943.499983996153 1 60201.300678937 2023-09-14T07:12:58.660142+00:00 17462970.572966504842 232536972.926714152098 249999943.499680668116 1 60201.300689733 2023-09-14T07:12:59.592926+00:00 17463026.427934125066 232536917.071856886148 249999943.499791026115 1 60201.300701251 2023-09-14T07:13:00.588108+00:00 17462961.405797760934 232536982.094044923782 249999943.499842673540 1 60201.300716034 2023-09-14T07:13:01.865331+00:00 17463032.758392922580 232536910.741335004568 249999943.499727934599 1 60201.300725582 2023-09-14T07:13:02.690267+00:00 17463014.594165682793 232536928.906171381474 249999943.500337064266 1 60201.300737230 2023-09-14T07:13:03.696691+00:00 17463007.740338608623 232536935.759512722492 249999943.499851346016 1 60201.300748826 2023-09-14T07:13:04.698589+00:00 17463016.243018388748 232536927.256979346275 249999943.499997735023 1 60201.300760501 2023-09-14T07:13:05.707297+00:00 17462953.198459375650 232536990.301631301641 249999943.500090688467 1 60201.300771189 2023-09-14T07:13:06.630722+00:00 17463022.284580983222 232536921.215271800756 249999943.499852776527 1 60201.300782823 2023-09-14T07:13:07.635953+00:00 17463052.516718454659 232536890.983287006617 249999943.500005453825 1 60201.300793611 2023-09-14T07:13:08.567929+00:00 17462977.620372213423 232536965.879662245512 249999943.500034451485 1 60201.300806306 2023-09-14T07:13:09.664880+00:00 17463000.890426442027 232536942.609565347433 249999943.499991774559 1 60201.300817935 2023-09-14T07:13:10.669601+00:00 17463018.183733485639 232536925.315674096346 249999943.499407589436 1 60201.300828648 2023-09-14T07:13:11.595156+00:00 17463070.170072779059 232536873.330136120319 249999943.500208914280 1 60201.300840266 2023-09-14T07:13:12.598998+00:00 17463010.842531044036 232536932.657667458057 249999943.500198513269 1 60201.300851998 2023-09-14T07:13:13.612630+00:00 17463001.231964863837 232536942.267707705498 249999943.499672561884 1 60201.300863845 2023-09-14T07:13:14.636226+00:00 17462987.090730506927 232536956.409194499254 249999943.499925017357 1 60201.300875403 2023-09-14T07:13:15.634828+00:00 17463007.399272821844 232536936.100630611181 249999943.499903440475 1 60201.300886712 2023-09-14T07:13:16.611943+00:00 17462998.022608146071 232536945.477172076702 249999943.499780237675 1 60201.300898151 2023-09-14T07:13:17.600284+00:00 17463004.965950094163 232536938.533726364374 249999943.499676465988 1 60201.300909718 2023-09-14T07:13:18.599677+00:00 17462979.611255452037 232536963.888452440500 249999943.499707877636 1 60201.300921014 2023-09-14T07:13:19.575620+00:00 17463045.611809507012 232536897.888332009315 249999943.500141501427 1 60201.300933557 2023-09-14T07:13:20.659325+00:00 17463024.220212977380 232536919.279821723700 249999943.500034689903 1 60201.300944352 2023-09-14T07:13:21.592020+00:00 17463003.060672298074 232536940.438992738724 249999943.499665021896 1 60201.300956315 2023-09-14T07:13:22.625645+00:00 17462933.220041401684 232537010.279678493738 249999943.499719887972 1 60201.300967900 2023-09-14T07:13:23.626575+00:00 17463049.605204951018 232536893.894651532173 249999943.499856472015 1 60201.300979854 2023-09-14T07:13:24.659379+00:00 17462971.092345632613 232536972.407954454422 249999943.500300079584 1 60201.300991639 2023-09-14T07:13:25.677662+00:00 17463000.847409285605 232536942.652825653553 249999943.500234931707 1 60201.301003532 2023-09-14T07:13:26.705213+00:00 17462994.637731380761 232536948.861914187670 249999943.499645560980 1 60201.301014221 2023-09-14T07:13:27.628728+00:00 17463005.178983483464 232536938.321006506681 249999943.499989986420 1 60201.301025620 2023-09-14T07:13:28.613521+00:00 17462981.312457714230 232536962.187165081501 249999943.499622792006 1 60201.301037540 2023-09-14T07:13:29.643410+00:00 17462971.891086064279 232536971.608510792255 249999943.499596863985 1 60201.301049044 2023-09-14T07:13:30.637396+00:00 17463056.166624020785 232536887.334064006805 249999943.500688016415 1 60201.301060691 2023-09-14T07:13:31.643662+00:00 17462998.414935488254 232536945.085031986237 249999943.499967485666 1 60201.301071674 2023-09-14T07:13:32.592655+00:00 17463035.850308995694 232536907.649742364883 249999943.500051349401 1 60201.301083612 2023-09-14T07:13:33.624063+00:00 17463013.089314848185 232536930.410805135965 249999943.500119984150 1 60201.301094815 2023-09-14T07:13:34.592045+00:00 17462957.006328728050 232536986.493876487017 249999943.500205218792 1 60201.301107203 2023-09-14T07:13:35.662347+00:00 17463023.757057901472 232536919.743514209986 249999943.500572115183 1 60201.301118450 2023-09-14T07:13:36.634117+00:00 17463019.283307157457 232536924.216639190912 249999943.499946355820 1 60201.301129564 2023-09-14T07:13:37.594319+00:00 17462971.414686381817 232536972.085510373116 249999943.500196754932 1 60201.301142043 2023-09-14T07:13:38.672552+00:00 17463020.099908359349 232536923.400298118591 249999943.500206470490 1 60201.301152891 2023-09-14T07:13:39.609748+00:00 17462974.433314837515 232536969.066759854555 249999943.500074684620 1 60201.301164437 2023-09-14T07:13:40.607309+00:00 17463014.374513041228 232536929.125981777906 249999943.500494807959 1 60201.301175981 2023-09-14T07:13:41.604781+00:00 17463018.997766990215 232536924.502523183823 249999943.500290185213 1 60201.301187800 2023-09-14T07:13:42.625946+00:00 17463059.748734850436 232536883.751399904490 249999943.500134766102 1 60201.301199424 2023-09-14T07:13:43.630258+00:00 17463013.794766694307 232536929.705224335194 249999943.499991029501 1 60201.301211146 2023-09-14T07:13:44.642981+00:00 17463005.404592663050 232536938.094074040651 249999943.498666703701 1 60201.301222303 2023-09-14T07:13:45.607007+00:00 17463001.802460648119 232536941.697020769119 249999943.499481409788 1 60201.301234774 2023-09-14T07:13:46.684499+00:00 17462983.921786528081 232536959.578024834394 249999943.499811351299 1 60201.301245894 2023-09-14T07:13:47.645222+00:00 17463014.756207272410 232536928.743648767471 249999943.499856054783 1 60201.301258336 2023-09-14T07:13:48.720205+00:00 17462987.613280408084 232536955.886824965477 249999943.500105381012 1 60201.301268446 2023-09-14T07:13:49.593772+00:00 17462998.293165061623 232536945.206770062447 249999943.499935120344 1 60201.301280634 2023-09-14T07:13:50.646717+00:00 17462988.108146555722 232536955.391857564449 249999943.500004112720 1 60201.301291430 2023-09-14T07:13:51.579565+00:00 17463020.505669977516 232536922.994450420141 249999943.500120401382 1 60201.301304031 2023-09-14T07:13:52.668287+00:00 17463022.208795521408 232536921.291631996632 249999943.500427514315 1 60201.301315174 2023-09-14T07:13:53.631094+00:00 17463032.741622690111 232536910.758713185787 249999943.500335872173 1 60201.301326190 2023-09-14T07:13:54.582795+00:00 17463004.493097990751 232536939.007463097572 249999943.500561088324 1 60201.301338490 2023-09-14T07:13:55.645527+00:00 17462978.525310184807 232536964.975451469421 249999943.500761657953 1 60201.301349522 2023-09-14T07:13:56.598678+00:00 17462995.240482080728 232536948.259571164846 249999943.500053256750 1 60201.301361153 2023-09-14T07:13:57.603646+00:00 17463004.508886881173 232536938.991136282682 249999943.500023156404 1 60201.301373126 2023-09-14T07:13:58.638031+00:00 17462966.635643769056 232536976.864206194878 249999943.499849975109 1 60201.301385348 2023-09-14T07:13:59.694038+00:00 17463034.225634209812 232536909.273792952299 249999943.499427169561 1 60201.301396030 2023-09-14T07:14:00.617041+00:00 17463037.284525077790 232536906.215131163597 249999943.499656230211 1 60201.301407292 2023-09-14T07:14:01.589970+00:00 17463010.373464249074 232536933.126926660538 249999943.500390917063 1 60201.301421327 2023-09-14T07:14:02.802641+00:00 17463001.556939095259 232536941.942971259356 249999943.499910354614 1 60201.301433533 2023-09-14T07:14:03.857297+00:00 17463023.508132148534 232536919.991771996021 249999943.499904155731 1 60201.301443772 2023-09-14T07:14:04.741957+00:00 17463019.825962956995 232536923.674412429333 249999943.500375390053 1 60201.301455365 2023-09-14T07:14:05.743569+00:00 17463024.288814749569 232536919.211359024048 249999943.500173777342 1 60201.301466669 2023-09-14T07:14:06.720188+00:00 17463031.223966795951 232536912.275870889425 249999943.499837696552 1 60201.301477614 2023-09-14T07:14:07.665813+00:00 17462948.114355813712 232536995.385682195425 249999943.500037997961 1 60201.301489533 2023-09-14T07:14:08.695640+00:00 17463019.805404901505 232536923.694466859102 249999943.499871760607 1 60201.301503357 2023-09-14T07:14:09.890006+00:00 17462970.099082369357 232536973.400823086500 249999943.499905467033 1 60201.301513366 2023-09-14T07:14:10.754839+00:00 17462985.091729808599 232536958.408272147179 249999943.500001966953 1 60201.301524727 2023-09-14T07:14:11.736438+00:00 17462978.043546833098 232536965.455873429775 249999943.499420255423 1 60201.301536936 2023-09-14T07:14:12.791295+00:00 17463030.039327949286 232536913.460592120886 249999943.499920070171 1 60201.301546661 2023-09-14T07:14:13.631527+00:00 17462995.202034462243 232536948.297876983881 249999943.499911457300 1 60201.301560048 2023-09-14T07:14:14.788186+00:00 17462999.073589161038 232536944.426749050617 249999943.500338196754 1 60201.301571554 2023-09-14T07:14:15.782284+00:00 17462991.708464898169 232536951.791157126427 249999943.499622017145 1 60201.301581546 2023-09-14T07:14:16.645557+00:00 17463004.995933495462 232536938.504308670759 249999943.500242173672 1 60201.301593504 2023-09-14T07:14:17.678790+00:00 17463048.330685909837 232536895.169198721647 249999943.499884635210 1 60201.301604342 2023-09-14T07:14:18.615129+00:00 17462999.631027352065 232536943.869094818830 249999943.500122159719 1 60201.301617757 2023-09-14T07:14:19.774248+00:00 17463006.415515646338 232536937.084513604641 249999943.500029265881 1 60201.301627836 2023-09-14T07:14:20.645019+00:00 17463002.102298848331 232536941.397425591946 249999943.499724447727 1 60201.301639307 2023-09-14T07:14:21.636137+00:00 17462965.005246821791 232536978.494735032320 249999943.499981850386 1 60201.301650817 2023-09-14T07:14:22.630545+00:00 17463042.318756986409 232536901.180990964174 249999943.499747961760 1 60201.301663036 2023-09-14T07:14:23.686327+00:00 17462988.916986756027 232536954.582993179560 249999943.499979943037 1 60201.301674753 2023-09-14T07:14:24.698683+00:00 17462991.563010327518 232536951.936910718679 249999943.499921053648 1 60201.301687001 2023-09-14T07:14:25.756862+00:00 17463045.652094628662 232536897.847906440496 249999943.500001072884 1 60201.301697995 2023-09-14T07:14:26.706773+00:00 17463008.391901072115 232536935.108136057854 249999943.500037133694 1 60201.301709316 2023-09-14T07:14:27.684908+00:00 17463014.237842809409 232536929.262257784605 249999943.500100582838 1 60201.301720998 2023-09-14T07:14:28.694233+00:00 17463011.748389549553 232536931.751363396645 249999943.499752938747 1 60201.301732396 2023-09-14T07:14:29.679004+00:00 17463023.372123192996 232536920.127907723188 249999943.500030905008 1 60201.301744357 2023-09-14T07:14:30.712417+00:00 17462993.333802815527 232536950.166082590818 249999943.499885410070 1 60201.301755202 2023-09-14T07:14:31.649404+00:00 17463006.969230506569 232536936.530387461185 249999943.499617964029 1 60201.301766911 2023-09-14T07:14:32.661069+00:00 17463010.740632798523 232536932.758940398693 249999943.499573200941 1 60201.301779117 2023-09-14T07:14:33.715681+00:00 17463014.835340626538 232536928.664390444756 249999943.499731063843 1 60201.301789887 2023-09-14T07:14:34.646283+00:00 17463033.799547433853 232536909.699633538723 249999943.499180972576 1 60201.301803050 2023-09-14T07:14:35.783542+00:00 17463025.496969155967 232536918.002730429173 249999943.499699592590 1 60201.301813529 2023-09-14T07:14:36.688945+00:00 17463009.307780366391 232536934.192219376564 249999943.499999731779 1 60201.301824915 2023-09-14T07:14:37.672697+00:00 17462990.265622504056 232536953.233838409185 249999943.499460905790 1 60201.301836379 2023-09-14T07:14:38.663143+00:00 17463017.270594298840 232536926.229560792446 249999943.500155091286 1 60201.301848193 2023-09-14T07:14:39.683858+00:00 17462967.071297407150 232536976.428770273924 249999943.500067681074 1 60201.301859034 2023-09-14T07:14:40.620516+00:00 17463025.802851330489 232536917.697190374136 249999943.500041693449 1 60201.301872116 2023-09-14T07:14:41.750774+00:00 17462961.580189436674 232536981.919949948788 249999943.500139385462 1 60201.301882157 2023-09-14T07:14:42.618337+00:00 17462993.074976716191 232536950.424896866083 249999943.499873578548 1 60201.301894045 2023-09-14T07:14:43.645476+00:00 17462984.394110951573 232536959.105644553900 249999943.499755501747 1 60201.301906056 2023-09-14T07:14:44.683223+00:00 17462998.224224559963 232536945.276010215282 249999943.500234782696 1 60201.301918406 2023-09-14T07:14:45.750284+00:00 17463002.739763800055 232536940.760427296162 249999943.500191092491 1 60201.301928516 2023-09-14T07:14:46.623732+00:00 17462988.676568329334 232536954.823421180248 249999943.499989509583 1 60201.301940020 2023-09-14T07:14:47.617742+00:00 17463012.207894377410 232536931.292048275471 249999943.499942660332 1 60201.301951163 2023-09-14T07:14:48.580452+00:00 17462976.969710368663 232536966.530430585146 249999943.500140964985 1 60201.301963829 2023-09-14T07:14:49.674769+00:00 17463041.122727762908 232536902.377052992582 249999943.499780744314 1 60201.301974752 2023-09-14T07:14:50.618548+00:00 17463002.786617923528 232536940.713824540377 249999943.500442475080 1 60201.301985772 2023-09-14T07:14:51.570720+00:00 17463003.823347557336 232536939.676772415638 249999943.500119984150 1 60201.301997973 2023-09-14T07:14:52.624865+00:00 17463006.829295814037 232536936.670589447021 249999943.499885261059 1 60201.302009844 2023-09-14T07:14:53.650543+00:00 17463004.072337336838 232536939.427338153124 249999943.499675482512 1 60201.302021377 2023-09-14T07:14:54.646933+00:00 17462963.539256691933 232536979.960710138083 249999943.499966830015 1 60201.302033197 2023-09-14T07:14:55.668252+00:00 17462999.616288267076 232536943.883169263601 249999943.499457538128 1 60201.302045389 2023-09-14T07:14:56.721588+00:00 17462979.248128533363 232536964.251884162426 249999943.500012695789 1 60201.302056661 2023-09-14T07:14:57.695486+00:00 17463011.511973295361 232536931.988127470016 249999943.500100761652 1 60201.302067577 2023-09-14T07:14:58.638620+00:00 17463000.739682845771 232536942.760698556900 249999943.500381410122 1 60201.302079585 2023-09-14T07:14:59.676188+00:00 17463028.934284590185 232536914.566922724247 249999943.501207321882 1 60201.302090791 2023-09-14T07:15:00.644317+00:00 17462991.730712998658 232536951.769320070744 249999943.500033080578 1 60201.302102233 2023-09-14T07:15:01.632933+00:00 17463031.059966053814 232536912.440008580685 249999943.499974638224 1 60201.302117709 2023-09-14T07:15:02.970076+00:00 17463013.919705774635 232536929.580469161272 249999943.500174939632 1 60201.302131218 2023-09-14T07:15:04.137267+00:00 17462969.745774231851 232536973.754178524017 249999943.499952763319 1 60201.302141385 2023-09-14T07:15:05.015680+00:00 17462997.660246152431 232536945.839911013842 249999943.500157177448 1 60201.302152251 2023-09-14T07:15:05.954493+00:00 17462986.770676273853 232536956.729104727507 249999943.499781012535 1 60201.302161753 2023-09-14T07:15:06.775496+00:00 17463041.840909913182 232536901.658923327923 249999943.499833226204 1 60201.302172712 2023-09-14T07:15:07.722284+00:00 17462983.726084284484 232536959.773754328489 249999943.499838620424 1 60201.302184047 2023-09-14T07:15:08.701628+00:00 17463029.243851792067 232536914.255825519562 249999943.499677300453 1 60201.302194670 2023-09-14T07:15:09.619519+00:00 17463019.368708480150 232536924.131132841110 249999943.499841332436 1 60201.302206749 2023-09-14T07:15:10.663117+00:00 17463035.979464769363 232536907.521060526371 249999943.500525295734 1 60201.302218153 2023-09-14T07:15:11.648401+00:00 17462995.180720023811 232536948.319956570864 249999943.500676602125 1 60201.302230588 2023-09-14T07:15:12.722830+00:00 17463012.893056444824 232536930.607002288103 249999943.500058740377 1 60201.302241052 2023-09-14T07:15:13.626871+00:00 17462998.331431847066 232536945.168069422245 249999943.499501258135 1 60201.302252898 2023-09-14T07:15:14.650433+00:00 17462995.993315309286 232536947.506102383137 249999943.499417692423 1 60201.302265226 2023-09-14T07:15:15.715568+00:00 17463015.404194597155 232536928.095233201981 249999943.499427795410 1 60201.302276175 2023-09-14T07:15:16.661474+00:00 17463001.949700854719 232536941.550078421831 249999943.499779284000 1 60201.302287178 2023-09-14T07:15:17.612199+00:00 17463058.496707942337 232536885.003021210432 249999943.499729156494 1 60201.302298749 2023-09-14T07:15:18.611900+00:00 17462990.556499626487 232536952.943425893784 249999943.499925523996 1 60201.302310728 2023-09-14T07:15:19.646901+00:00 17463008.727265562862 232536934.772799700499 249999943.500065267086 1 60201.302321918 2023-09-14T07:15:20.613751+00:00 17462994.545555401593 232536948.954179912806 249999943.499735325575 1 60201.302334267 2023-09-14T07:15:21.680674+00:00 17463005.918470371515 232536937.581380367279 249999943.499850749969 1 60201.302346727 2023-09-14T07:15:22.757235+00:00 17462999.320917364210 232536944.179196715355 249999943.500114083290 1 60201.302356422 2023-09-14T07:15:23.594906+00:00 17463026.914902448654 232536916.585072636604 249999943.499975085258 1 60201.302368429 2023-09-14T07:15:24.632331+00:00 17463034.084899604321 232536909.414750188589 249999943.499649792910 1 60201.302380731 2023-09-14T07:15:25.695171+00:00 17462955.613862428814 232536987.886284351349 249999943.500146776438 1 60201.302391271 2023-09-14T07:15:26.605818+00:00 17463046.431189794093 232536897.068927109241 249999943.500116914511 1 60201.302403470 2023-09-14T07:15:27.659807+00:00 17462993.326014880091 232536950.174177110195 249999943.500191986561 1 60201.302415056 2023-09-14T07:15:28.660868+00:00 17463037.830505438149 232536905.669493317604 249999943.499998748302 1 60201.302426266 2023-09-14T07:15:29.629327+00:00 17462987.684137258679 232536955.816116005182 249999943.500253260136 1 60201.302437907 2023-09-14T07:15:30.635129+00:00 17463002.464675445110 232536941.035226613283 249999943.499902069569 1 60201.302449482 2023-09-14T07:15:31.635252+00:00 17463003.958301227540 232536939.541939824820 249999943.500241041183 1 60201.302460982 2023-09-14T07:15:32.628892+00:00 17463008.720659211278 232536934.779225647449 249999943.499884843826 1 60201.302472114 2023-09-14T07:15:33.590673+00:00 17463008.667701307684 232536934.832641899586 249999943.500343203545 1 60201.302483480 2023-09-14T07:15:34.572672+00:00 17463009.491910770535 232536934.007974624634 249999943.499885380268 1 60201.302495759 2023-09-14T07:15:35.633558+00:00 17462998.323928777128 232536945.176192820072 249999943.500121593475 1 60201.302506685 2023-09-14T07:15:36.577601+00:00 17462973.556898429990 232536969.943037539721 249999943.499935984612 1 60201.302519004 2023-09-14T07:15:37.641913+00:00 17463004.323806181550 232536939.176577836275 249999943.500384032726 1 60201.302530531 2023-09-14T07:15:38.637875+00:00 17463035.745360735804 232536907.755033761263 249999943.500394493341 1 60201.302541743 2023-09-14T07:15:39.606548+00:00 17462973.624518666416 232536969.875997036695 249999943.500515699387 1 60201.302552950 2023-09-14T07:15:40.574869+00:00 17462997.074996143579 232536946.424702614546 249999943.499698758125 1 60201.302565161 2023-09-14T07:15:41.629875+00:00 17463070.803657632321 232536872.696756273508 249999943.500413894653 1 60201.302576350 2023-09-14T07:15:42.596615+00:00 17463032.720739297569 232536910.779149204493 249999943.499888509512 1 60201.302588205 2023-09-14T07:15:43.620888+00:00 17463007.887205742300 232536935.612612932920 249999943.499818682671 1 60201.302599614 2023-09-14T07:15:44.606641+00:00 17462994.873113904148 232536948.626729398966 249999943.499843299389 1 60201.302612101 2023-09-14T07:15:45.685489+00:00 17462976.785387121141 232536966.714522182941 249999943.499909311533 1 60201.302622779 2023-09-14T07:15:46.608089+00:00 17463028.378111038357 232536915.121139347553 249999943.499250382185 1 60201.302634154 2023-09-14T07:15:47.590896+00:00 17463067.180414285511 232536876.319583714008 249999943.499998003244 1 60201.302646264 2023-09-14T07:15:48.637175+00:00 17462977.003122467548 232536966.496823638678 249999943.499946117401 1 60201.302657444 2023-09-14T07:15:49.603123+00:00 17463026.450208045542 232536917.049459517002 249999943.499667555094 1 60201.302669459 2023-09-14T07:15:50.641249+00:00 17463018.123468179256 232536925.376133829355 249999943.499602019787 1 60201.302680341 2023-09-14T07:15:51.581431+00:00 17462993.155015036464 232536950.345391333103 249999943.500406384468 1 60201.302692012 2023-09-14T07:15:52.589826+00:00 17462992.293607600033 232536951.206308126450 249999943.499915719032 1 60201.302703374 2023-09-14T07:15:53.571500+00:00 17463030.756002623588 232536912.743554741144 249999943.499557375908 1 60201.302715258 2023-09-14T07:15:54.598247+00:00 17462975.607569102198 232536967.892174720764 249999943.499743819237 1 60201.302727808 2023-09-14T07:15:55.682620+00:00 17463014.027262516320 232536929.472366839647 249999943.499629348516 1 60201.302738369 2023-09-14T07:15:56.595125+00:00 17462993.341884631664 232536950.157940536737 249999943.499825179577 1 60201.302750812 2023-09-14T07:15:57.670132+00:00 17462956.225512705743 232536987.274833202362 249999943.500345915556 1 60201.302761501 2023-09-14T07:15:58.593655+00:00 17463031.199613537639 232536912.300441384315 249999943.500054925680 1 60201.302773511 2023-09-14T07:15:59.631349+00:00 17462998.197213511914 232536945.303071677685 249999943.500285178423 1 60201.302785330 2023-09-14T07:16:00.652557+00:00 17462984.261928468943 232536959.238346785307 249999943.500275254250 1 60201.302798906 2023-09-14T07:16:01.825453+00:00 17463020.569350995123 232536922.930663526058 249999943.500014513731 1 60201.302812210 2023-09-14T07:16:02.974978+00:00 17462977.339824091643 232536966.160196155310 249999943.500020235777 1 60201.302821023 2023-09-14T07:16:03.736399+00:00 17462995.603797607124 232536947.896258711815 249999943.500056326389 1 60201.302832259 2023-09-14T07:16:04.707162+00:00 17463033.744190253317 232536909.755319178104 249999943.499509423971 1 60201.302844551 2023-09-14T07:16:05.769222+00:00 17462987.761514019221 232536955.738164693117 249999943.499678701162 1 60201.302855003 2023-09-14T07:16:06.672244+00:00 17463002.290848456323 232536941.209158778191 249999943.500007241964 1 60201.302867199 2023-09-14T07:16:07.725991+00:00 17463037.838938564062 232536905.661299169064 249999943.500237733126 1 60201.302880823 2023-09-14T07:16:08.903105+00:00 17462951.743596542627 232536991.756879180670 249999943.500475734472 1 60201.302891445 2023-09-14T07:16:09.820860+00:00 17463025.407044518739 232536918.092762589455 249999943.499807119370 1 60201.302901825 2023-09-14T07:16:10.717716+00:00 17462977.515611391515 232536965.984351426363 249999943.499962806702 1 60201.302912962 2023-09-14T07:16:11.679900+00:00 17462937.564148426056 232537005.935790121555 249999943.499938547611 1 60201.302924208 2023-09-14T07:16:12.651556+00:00 17463034.024393204600 232536909.475710034370 249999943.500103235245 1 60201.302936465 2023-09-14T07:16:13.710513+00:00 17463016.623945824802 232536926.876010954380 249999943.499956786633 1 60201.302948101 2023-09-14T07:16:14.715968+00:00 17463038.650282833725 232536904.849540263414 249999943.499823093414 1 60201.302959252 2023-09-14T07:16:15.679371+00:00 17462982.535841610283 232536960.963980555534 249999943.499822169542 1 60201.302970520 2023-09-14T07:16:16.652935+00:00 17463031.650947056711 232536911.848918825388 249999943.499865889549 1 60201.302982381 2023-09-14T07:16:17.677687+00:00 17463036.135457951576 232536907.364208132029 249999943.499666094780 1 60201.302993590 2023-09-14T07:16:18.646186+00:00 17463025.674431093037 232536917.825280845165 249999943.499711930752 1 60201.303005410 2023-09-14T07:16:19.667430+00:00 17463058.660409446806 232536884.839368432760 249999943.499777883291 1 60201.303016972 2023-09-14T07:16:20.666350+00:00 17463025.087102863938 232536918.412533372641 249999943.499636232853 1 60201.303028902 2023-09-14T07:16:21.697081+00:00 17463018.822091843933 232536924.678165584803 249999943.500257432461 1 60201.303039408 2023-09-14T07:16:22.604884+00:00 17462992.429635401815 232536951.070634067059 249999943.500269472599 1 60201.303051483 2023-09-14T07:16:23.648163+00:00 17463022.347123395652 232536921.152706027031 249999943.499829411507 1 60201.303064597 2023-09-14T07:16:24.781145+00:00 17462991.349133111537 232536952.151027381420 249999943.500160485506 1 60201.303075232 2023-09-14T07:16:25.700047+00:00 17463037.880996417254 232536905.619125813246 249999943.500122219324 1 60201.303087327 2023-09-14T07:16:26.745027+00:00 17463050.769089885056 232536892.730689436197 249999943.499779313803 1 60201.303098916 2023-09-14T07:16:27.746301+00:00 17462988.001178819686 232536955.498719245195 249999943.499898076057 1 60201.303110819 2023-09-14T07:16:28.774795+00:00 17463015.002172466367 232536928.497892916203 249999943.500065386295 1 60201.303121997 2023-09-14T07:16:29.740519+00:00 17463011.739344213158 232536931.760819077492 249999943.500163286924 1 60201.303132213 2023-09-14T07:16:30.623199+00:00 17463000.082446482033 232536943.417338222265 249999943.499784708023 1 60201.303143556 2023-09-14T07:16:31.603225+00:00 17462986.843932352960 232536956.655878424644 249999943.499810785055 1 60201.303155418 2023-09-14T07:16:32.628080+00:00 17462982.927501838654 232536960.572563558817 249999943.500065386295 1 60201.303166826 2023-09-14T07:16:33.613756+00:00 17463022.989663321525 232536920.510307431221 249999943.499970763922 1 60201.303178327 2023-09-14T07:16:34.607445+00:00 17462999.940809112042 232536943.559577196836 249999943.500386297703 1 60201.303191249 2023-09-14T07:16:35.723901+00:00 17463038.444043383002 232536905.056129306555 249999943.500172674656 1 60201.303202926 2023-09-14T07:16:36.732829+00:00 17462994.500955920666 232536948.999048054218 249999943.500003963709 1 60201.303214253 2023-09-14T07:16:37.711495+00:00 17463068.241083540022 232536875.259150862694 249999943.500234395266 1 60201.303225556 2023-09-14T07:16:38.688063+00:00 17462972.663219131529 232536970.836695343256 249999943.499914467335 1 60201.303236943 2023-09-14T07:16:39.671884+00:00 17463007.388790052384 232536936.111444175243 249999943.500234216452 1 60201.303248242 2023-09-14T07:16:40.648169+00:00 17462980.125275257975 232536963.374122709036 249999943.499397963285 1 60201.303260256 2023-09-14T07:16:41.686098+00:00 17462965.002537202090 232536978.497449219227 249999943.499986410141 1 60201.303271856 2023-09-14T07:16:42.688369+00:00 17463012.457534037530 232536931.042473882437 249999943.500007927418 1 60201.303282984 2023-09-14T07:16:43.649802+00:00 17463024.586758490652 232536918.912798404694 249999943.499556899071 1 60201.303295964 2023-09-14T07:16:44.771297+00:00 17463081.217759419233 232536862.281981468201 249999943.499740898609 1 60201.303306225 2023-09-14T07:16:45.657821+00:00 17463008.820703845471 232536934.679622143507 249999943.500325977802 1 60201.303317441 2023-09-14T07:16:46.626882+00:00 17463032.322883494198 232536911.177083432674 249999943.499966919422 1 60201.303329437 2023-09-14T07:16:47.663305+00:00 17462934.701574269682 232537008.798655509949 249999943.500229775906 1 60201.303340211 2023-09-14T07:16:48.594235+00:00 17463031.714020010084 232536911.785665988922 249999943.499686002731 1 60201.303351733 2023-09-14T07:16:49.589758+00:00 17462986.291131503880 232536957.208770751953 249999943.499902248383 1 60201.303363308 2023-09-14T07:16:50.589784+00:00 17462981.372643932700 232536962.127108275890 249999943.499752223492 1 60201.303374861 2023-09-14T07:16:51.587993+00:00 17463000.338320881128 232536943.161695241928 249999943.500016123056 1 60201.303386338 2023-09-14T07:16:52.579620+00:00 17463006.129963714629 232536937.370145618916 249999943.500109344721 1 60201.303397698 2023-09-14T07:16:53.561108+00:00 17463013.007683336735 232536930.492885947227 249999943.500569283962 1 60201.303409634 2023-09-14T07:16:54.592415+00:00 17462993.330702304840 232536950.169382959604 249999943.500085264444 1 60201.303422057 2023-09-14T07:16:55.665710+00:00 17463031.795734208077 232536911.704125881195 249999943.499860078096 1 60201.303432351 2023-09-14T07:16:56.555124+00:00 17463014.905728090554 232536928.593743264675 249999943.499471366405 1 60201.303444663 2023-09-14T07:16:57.618905+00:00 17462991.719163510948 232536951.780270069838 249999943.499433577061 1 60201.303455990 2023-09-14T07:16:58.597548+00:00 17463001.534874986857 232536941.965280532837 249999943.500155508518 1 60201.303467354 2023-09-14T07:16:59.579358+00:00 17463002.548591479659 232536940.951530128717 249999943.500121593475 1 60201.303479347 2023-09-14T07:17:00.615593+00:00 17463015.190739408135 232536928.308853983879 249999943.499593377113 1 60201.303490655 2023-09-14T07:17:01.592547+00:00 17463046.400308828801 232536897.099333196878 249999943.499642014503 1 60201.303503917 2023-09-14T07:17:02.738372+00:00 17462988.701145116240 232536954.799117237329 249999943.500262349844 1 60201.303514746 2023-09-14T07:17:03.674001+00:00 17462999.263242933899 232536944.236366033554 249999943.499608963728 1 60201.303526263 2023-09-14T07:17:04.669150+00:00 17462957.394461780787 232536986.105546385050 249999943.500008165836 1 60201.303537987 2023-09-14T07:17:05.682037+00:00 17463014.592301148921 232536928.907497465611 249999943.499798625708 1 60201.303549903 2023-09-14T07:17:06.711628+00:00 17462988.581292282790 232536954.918697834015 249999943.499990105629 1 60201.303560532 2023-09-14T07:17:07.629993+00:00 17463008.734533458948 232536934.765418440104 249999943.499951899052 1 60201.303572532 2023-09-14T07:17:08.666772+00:00 17462987.420179866254 232536956.079607427120 249999943.499787300825 1 60201.303583936 2023-09-14T07:17:09.652063+00:00 17462988.985751308501 232536954.514368891716 249999943.500120192766 1 60201.303597137 2023-09-14T07:17:10.792628+00:00 17463010.224407643080 232536933.275720179081 249999943.500127822161 1 60201.303606991 2023-09-14T07:17:11.643983+00:00 17463014.777915384620 232536928.722124308348 249999943.500039696693 1 60201.303618344 2023-09-14T07:17:12.624895+00:00 17463061.584784246981 232536881.915114969015 249999943.499899208546 1 60201.303629536 2023-09-14T07:17:13.591933+00:00 17463003.580579854548 232536939.919502764940 249999943.500082612038 1 60201.303641056 2023-09-14T07:17:14.587251+00:00 17462998.343213308603 232536945.156656891108 249999943.499870210886 1 60201.303652393 2023-09-14T07:17:15.566733+00:00 17462981.625529035926 232536961.874998688698 249999943.500527739525 1 60201.303664048 2023-09-14T07:17:16.573729+00:00 17462992.347540482879 232536951.152543187141 249999943.500083684921 1 60201.303675442 2023-09-14T07:17:17.558142+00:00 17462977.360151782632 232536966.139652848244 249999943.499804615974 1 60201.303687640 2023-09-14T07:17:18.612098+00:00 17463009.585796490312 232536933.914163887501 249999943.499960362911 1 60201.303699052 2023-09-14T07:17:19.598091+00:00 17463008.290159463882 232536935.210010170937 249999943.500169634819 1 60201.303709665 2023-09-14T07:17:20.515067+00:00 17463023.189320079982 232536920.310891836882 249999943.500211924314 1 60201.303722048 2023-09-14T07:17:21.584918+00:00 17463003.534181777388 232536939.965702176094 249999943.499883949757 1 60201.303734231 2023-09-14T07:17:22.637550+00:00 17463008.170971229672 232536935.329360485077 249999943.500331699848 1 60201.303745099 2023-09-14T07:17:23.576557+00:00 17463014.098126005381 232536929.401629298925 249999943.499755293131 1 60201.303756896 2023-09-14T07:17:24.595800+00:00 17463032.585366081446 232536910.914585500956 249999943.499951571226 1 60201.303769416 2023-09-14T07:17:25.677524+00:00 17463017.128237307072 232536926.371983975172 249999943.500221282244 1 60201.303780128 2023-09-14T07:17:26.603102+00:00 17463054.725240834057 232536888.774392753839 249999943.499633580446 1 60201.303791900 2023-09-14T07:17:27.620151+00:00 17462989.883275177330 232536953.616759955883 249999943.500035136938 1 60201.303803270 2023-09-14T07:17:28.602484+00:00 17462966.156421337277 232536977.343665480614 249999943.500086814165 1 60201.303815287 2023-09-14T07:17:29.640769+00:00 17463035.385033596307 232536908.114535480738 249999943.499569088221 1 60201.303826172 2023-09-14T07:17:30.581279+00:00 17463008.854014214128 232536934.645430952311 249999943.499445170164 1 60201.303837694 2023-09-14T07:17:31.576774+00:00 17462999.658573929220 232536943.840942651033 249999943.499516576529 1 60201.303849912 2023-09-14T07:17:32.632427+00:00 17463003.607024654746 232536939.892805844545 249999943.499830484390 1 60201.303860520 2023-09-14T07:17:33.548981+00:00 17462992.008533325046 232536951.491493761539 249999943.500027090311 1 60201.303872506 2023-09-14T07:17:34.584524+00:00 17463030.961216997355 232536912.538729459047 249999943.499946445227 1 60201.303884315 2023-09-14T07:17:35.604845+00:00 17462976.743749484420 232536966.756219208241 249999943.499968707561 1 60201.303895639 2023-09-14T07:17:36.583194+00:00 17463032.377757366747 232536911.122285634279 249999943.500043004751 1 60201.303907307 2023-09-14T07:17:37.591307+00:00 17463043.127790469676 232536900.371954768896 249999943.499745249748 1 60201.303919319 2023-09-14T07:17:38.629117+00:00 17462946.605825398117 232536996.894699037075 249999943.500524431467 1 60201.303930377 2023-09-14T07:17:39.584587+00:00 17463019.782712623477 232536923.717559665442 249999943.500272274017 1 60201.303941562 2023-09-14T07:17:40.550972+00:00 17463009.009432107210 232536934.490871578455 249999943.500303685665 1 60201.303953012 2023-09-14T07:17:41.540222+00:00 17463008.962468087673 232536934.537674009800 249999943.500142097473 1 60201.303965494 2023-09-14T07:17:42.618636+00:00 17462999.005427516997 232536944.494454264641 249999943.499881774187 1 60201.303976874 2023-09-14T07:17:43.601949+00:00 17462979.573118425906 232536963.926369458437 249999943.499487876892 1 60201.303988088 2023-09-14T07:17:44.570803+00:00 17463038.982510477304 232536904.517450779676 249999943.499961256981 1 60201.304000642 2023-09-14T07:17:45.655476+00:00 17463035.217321097851 232536908.282401055098 249999943.499722152948 1 60201.304010677 2023-09-14T07:17:46.522525+00:00 17462984.167667474598 232536959.332206666470 249999943.499874144793 1 60201.304023267 2023-09-14T07:17:47.610283+00:00 17462976.309997800738 232536967.190104484558 249999943.500102281570 1 60201.304034612 2023-09-14T07:17:48.590467+00:00 17463001.706184290349 232536941.793836265802 249999943.500020563602 1 60201.304046256 2023-09-14T07:17:49.596559+00:00 17463019.359545800835 232536924.140137106180 249999943.499682903290 1 60201.304058183 2023-09-14T07:17:50.626993+00:00 17463029.266949962825 232536914.232902884483 249999943.499852836132 1 60201.304070383 2023-09-14T07:17:51.681068+00:00 17462999.651306718588 232536943.848967075348 249999943.500273793936 1 60201.304081062 2023-09-14T07:17:52.603742+00:00 17463013.593962416053 232536929.905784010887 249999943.499746441841 1 60201.304092701 2023-09-14T07:17:53.609376+00:00 17462991.649251881987 232536951.850829720497 249999943.500081598759 1 60201.304104141 2023-09-14T07:17:54.597826+00:00 17463024.152210246772 232536919.347695648670 249999943.499905884266 1 60201.304117030 2023-09-14T07:17:55.711404+00:00 17463007.134955905378 232536936.364968895912 249999943.499924808741 1 60201.304127395 2023-09-14T07:17:56.606938+00:00 17463032.213820781559 232536911.286438554525 249999943.500259339809 1 60201.304139161 2023-09-14T07:17:57.623489+00:00 17462994.781491808593 232536948.718890041113 249999943.500381857157 1 60201.304149751 2023-09-14T07:17:58.538452+00:00 17463020.389936566353 232536923.109998136759 249999943.499934703112 1 60201.304162189 2023-09-14T07:17:59.613170+00:00 17462996.509299978614 232536946.990742802620 249999943.500042796135 1 60201.304173495 2023-09-14T07:18:00.589954+00:00 17463011.776055857539 232536931.724014282227 249999943.500070154667 1 60201.304188706 2023-09-14T07:18:01.904232+00:00 17463056.081529147923 232536887.418448954821 249999943.499978095293 1 60201.304198560 2023-09-14T07:18:02.755565+00:00 17463016.793550800532 232536926.706353992224 249999943.499904781580 1 60201.304210469 2023-09-14T07:18:03.784534+00:00 17463012.404126577079 232536931.096370697021 249999943.500497281551 1 60201.304221653 2023-09-14T07:18:04.750870+00:00 17463023.225592434406 232536920.273745208979 249999943.499337643385 1 60201.304233212 2023-09-14T07:18:05.749551+00:00 17462998.115952644497 232536945.383523374796 249999943.499476015568 1 60201.304244379 2023-09-14T07:18:06.714313+00:00 17463028.251770962030 232536915.248183548450 249999943.499954521656 1 60201.304255970 2023-09-14T07:18:07.715781+00:00 17462948.181095946580 232536995.319247990847 249999943.500343948603 1 60201.304267162 2023-09-14T07:18:08.682765+00:00 17463035.202255349606 232536908.297469109297 249999943.499724447727 1 60201.304279865 2023-09-14T07:18:09.780353+00:00 17463032.373354420066 232536911.126116454601 249999943.499470889568 1 60201.304290197 2023-09-14T07:18:10.673028+00:00 17462966.702984943986 232536976.796977102757 249999943.499962031841 1 60201.304302750 2023-09-14T07:18:11.757608+00:00 17462971.728761289269 232536971.771032124758 249999943.499793410301 1 60201.304313622 2023-09-14T07:18:12.696922+00:00 17463057.186536908150 232536886.313334047794 249999943.499870955944 1 60201.304325195 2023-09-14T07:18:13.696820+00:00 17462947.915388356894 232536995.584935188293 249999943.500323534012 1 60201.304336167 2023-09-14T07:18:14.644828+00:00 17463024.113963246346 232536919.386235952377 249999943.500199198723 1 60201.304348139 2023-09-14T07:18:15.679180+00:00 17463012.124913781881 232536931.374528139830 249999943.499441921711 1 60201.304358731 2023-09-14T07:18:16.594385+00:00 17463000.250955466181 232536943.248972415924 249999943.499927878380 1 60201.304371263 2023-09-14T07:18:17.677102+00:00 17462986.106797751039 232536957.392966240644 249999943.499763995409 1 60201.304383313 2023-09-14T07:18:18.718244+00:00 17462997.913375332952 232536945.586699366570 249999943.500074684620 1 60201.304394326 2023-09-14T07:18:19.669730+00:00 17462978.803644031286 232536964.696288615465 249999943.499932646751 1 60201.304405210 2023-09-14T07:18:20.610159+00:00 17462993.068949881941 232536950.431197851896 249999943.500147730112 1 60201.304417133 2023-09-14T07:18:21.640292+00:00 17463025.097629792988 232536918.402512907982 249999943.500142693520 1 60201.304428964 2023-09-14T07:18:22.662530+00:00 17462957.362226963043 232536986.137779384851 249999943.500006347895 1 60201.304440321 2023-09-14T07:18:23.643715+00:00 17462968.487914483994 232536975.012031435966 249999943.499945908785 1 60201.304451905 2023-09-14T07:18:24.644628+00:00 17462994.981454327703 232536948.518475174904 249999943.499929487705 1 60201.304464242 2023-09-14T07:18:25.710496+00:00 17463030.438038025051 232536913.061943441629 249999943.499981462955 1 60201.304474814 2023-09-14T07:18:26.623900+00:00 17462974.456371188164 232536969.043958365917 249999943.500329554081 1 60201.304486028 2023-09-14T07:18:27.592820+00:00 17463047.043639346957 232536896.456389009953 249999943.500028371811 1 60201.304498310 2023-09-14T07:18:28.653988+00:00 17463009.252115562558 232536934.247715681791 249999943.499831259251 1 60201.304509563 2023-09-14T07:18:29.626230+00:00 17463038.725180588663 232536904.774702429771 249999943.499883025885 1 60201.304520904 2023-09-14T07:18:30.606095+00:00 17462968.347524337471 232536975.152579933405 249999943.500104278326 1 60201.304532268 2023-09-14T07:18:31.587942+00:00 17463020.004546161741 232536923.495260685682 249999943.499806851149 1 60201.304544298 2023-09-14T07:18:32.627307+00:00 17463019.230482541025 232536924.269200414419 249999943.499682962894 1 60201.304556985 2023-09-14T07:18:33.723559+00:00 17463021.165211506188 232536922.334970057011 249999943.500181555748 1 60201.304567903 2023-09-14T07:18:34.666861+00:00 17463064.090975604951 232536879.408774226904 249999943.499749839306 1 60201.304579163 2023-09-14T07:18:35.639666+00:00 17463004.719717692584 232536938.779948920012 249999943.499666601419 1 60201.304591923 2023-09-14T07:18:36.742144+00:00 17463029.526923526078 232536913.973300099373 249999943.500223636627 1 60201.304602474 2023-09-14T07:18:37.653753+00:00 17462994.605280414224 232536948.895005762577 249999943.500286161900 1 60201.304614124 2023-09-14T07:18:38.660287+00:00 17462994.606957845390 232536948.893288284540 249999943.500246137381 1 60201.304626246 2023-09-14T07:18:39.707630+00:00 17463004.481963802129 232536939.017989635468 249999943.499953448772 1 60201.304637119 2023-09-14T07:18:40.647083+00:00 17462977.665567535907 232536965.834457695484 249999943.500025242567 1 60201.304648889 2023-09-14T07:18:41.663981+00:00 17463020.132093749940 232536923.368040829897 249999943.500134587288 1 60201.304660847 2023-09-14T07:18:42.697210+00:00 17462959.110865864903 232536984.389504075050 249999943.500369936228 1 60201.304671500 2023-09-14T07:18:43.617641+00:00 17463015.179213117808 232536928.321313738823 249999943.500526845455 1 60201.304682911 2023-09-14T07:18:44.603499+00:00 17463012.334681652486 232536931.165127575397 249999943.499809235334 1 60201.304695927 2023-09-14T07:18:45.728111+00:00 17463065.700341254473 232536877.799561530352 249999943.499902784824 1 60201.304705993 2023-09-14T07:18:46.597810+00:00 17462953.918868817389 232536989.580782443285 249999943.499651253223 1 60201.304717928 2023-09-14T07:18:47.628966+00:00 17463011.978894315660 232536931.521330773830 249999943.500225096941 1 60201.304729498 2023-09-14T07:18:48.628612+00:00 17463053.692457634956 232536889.807283818722 249999943.499741464853 1 60201.304740889 2023-09-14T07:18:49.612852+00:00 17463002.622241791338 232536940.877687245607 249999943.499929040670 1 60201.304752228 2023-09-14T07:18:50.592485+00:00 17462987.537417773157 232536955.962982356548 249999943.500400125980 1 60201.304763707 2023-09-14T07:18:51.584282+00:00 17462992.573013819754 232536950.926947295666 249999943.499961107969 1 60201.304775352 2023-09-14T07:18:52.590415+00:00 17463020.111194957048 232536923.389106363058 249999943.500301331282 1 60201.304787266 2023-09-14T07:18:53.619742+00:00 17462947.519690759480 232536995.980554193258 249999943.500244945288 1 60201.304798353 2023-09-14T07:18:54.577708+00:00 17463035.922187779099 232536907.577794551849 249999943.499982327223 1 60201.304810614 2023-09-14T07:18:55.637098+00:00 17462979.047080837190 232536964.452775239944 249999943.499856084585 1 60201.304821881 2023-09-14T07:18:56.610529+00:00 17462995.785083170980 232536947.715032458305 249999943.500115633011 1 60201.304833410 2023-09-14T07:18:57.606664+00:00 17463019.850587934256 232536923.648611307144 249999943.499199241400 1 60201.304845548 2023-09-14T07:18:58.655375+00:00 17463045.736796222627 232536897.762575000525 249999943.499371230602 1 60201.304856643 2023-09-14T07:18:59.613944+00:00 17463006.850701935589 232536936.649270772934 249999943.499972701073 1 60201.304868129 2023-09-14T07:19:00.606305+00:00 17463019.494137633592 232536924.005503326654 249999943.499640971422 1 60201.304883111 2023-09-14T07:19:01.900791+00:00 17462975.028523191810 232536968.471485853195 249999943.500009059906 1 60201.304892695 2023-09-14T07:19:02.728835+00:00 17463034.822427693754 232536908.677908748388 249999943.500336438417 1 60201.304904106 2023-09-14T07:19:03.714748+00:00 17462986.552017390728 232536956.948387801647 249999943.500405192375 1 60201.304914849 2023-09-14T07:19:04.642971+00:00 17463026.711561597884 232536916.788858473301 249999943.500420063734 1 60201.304927260 2023-09-14T07:19:05.715279+00:00 17462976.579419154674 232536966.920664370060 249999943.500083535910 1 60201.304937993 2023-09-14T07:19:06.642634+00:00 17463004.648968398571 232536938.851183980703 249999943.500152379274 1 60201.304949315 2023-09-14T07:19:07.620845+00:00 17463036.688956174999 232536906.810910701752 249999943.499866873026 1 60201.304960716 2023-09-14T07:19:08.605806+00:00 17462997.881823718548 232536945.618592143059 249999943.500415861607 1 60201.304973118 2023-09-14T07:19:09.677393+00:00 17463024.013735361397 232536919.485952347517 249999943.499687701464 1 60201.304984192 2023-09-14T07:19:10.634211+00:00 17462976.015827637166 232536967.484393745661 249999943.500221371651 1 60201.304995636 2023-09-14T07:19:11.622919+00:00 17463041.335964817554 232536902.164317727089 249999943.500282555819 1 60201.305006899 2023-09-14T07:19:12.596104+00:00 17462967.827965646982 232536975.672574877739 249999943.500540524721 1 60201.305019038 2023-09-14T07:19:13.644877+00:00 17462996.541671667248 232536946.958241105080 249999943.499912768602 1 60201.305030395 2023-09-14T07:19:14.626175+00:00 17463046.235161408782 232536897.264728248119 249999943.499889671803 1 60201.305042591 2023-09-14T07:19:15.679859+00:00 17462959.924261167645 232536983.575742065907 249999943.500003218651 1 60201.305052858 2023-09-14T07:19:16.566903+00:00 17463037.947469525039 232536905.552855551243 249999943.500325083733 1 60201.305064900 2023-09-14T07:19:17.607345+00:00 17462967.206233140081 232536976.293765991926 249999943.499999135733 1 60201.305076666 2023-09-14T07:19:18.623976+00:00 17462992.108316063881 232536951.391699045897 249999943.500015109777 1 60201.305087836 2023-09-14T07:19:19.588971+00:00 17463026.591082029045 232536916.909237951040 249999943.500319987535 1 60201.305100264 2023-09-14T07:19:20.662770+00:00 17463002.913788005710 232536940.586517751217 249999943.500305771828 1 60201.305110954 2023-09-14T07:19:21.586444+00:00 17462967.278917863965 232536976.220799237490 249999943.499717116356 1 60201.305122633 2023-09-14T07:19:22.595518+00:00 17462975.296418547630 232536968.203596860170 249999943.500015407801 1 60201.305134539 2023-09-14T07:19:23.624198+00:00 17462993.182967051864 232536950.316816657782 249999943.499783694744 1 60201.305145913 2023-09-14T07:19:24.606873+00:00 17462997.472964033484 232536946.026669889688 249999943.499633908272 1 60201.305158158 2023-09-14T07:19:25.664843+00:00 17462972.138450652361 232536971.361914634705 249999943.500365287066 1 60201.305168047 2023-09-14T07:19:26.519261+00:00 17463045.024047069252 232536898.476189881563 249999943.500236958265 1 60201.305180261 2023-09-14T07:19:27.574572+00:00 17462997.756877832115 232536945.743680596352 249999943.500558435917 1 60201.305192520 2023-09-14T07:19:28.633764+00:00 17462998.349007867277 232536945.150961130857 249999943.499969005585 1 60201.305203745 2023-09-14T07:19:29.603598+00:00 17463015.821134619415 232536927.678546488285 249999943.499681115150 1 60201.305214694 2023-09-14T07:19:30.549555+00:00 17462992.171751037240 232536951.328006237745 249999943.499757289886 1 60201.305226449 2023-09-14T07:19:31.565195+00:00 17462965.895372513682 232536977.604159384966 249999943.499531894922 1 60201.305238455 2023-09-14T07:19:32.602453+00:00 17463037.172580786049 232536906.326893359423 249999943.499474138021 1 60201.305249895 2023-09-14T07:19:33.590881+00:00 17463000.299170177430 232536943.200885564089 249999943.500055730343 1 60201.305261739 2023-09-14T07:19:34.614252+00:00 17463039.600979216397 232536903.899126172066 249999943.500105381012 1 60201.305273998 2023-09-14T07:19:35.673436+00:00 17463029.648825660348 232536913.851346135139 249999943.500171780586 1 60201.305285208 2023-09-14T07:19:36.641969+00:00 17462984.489650882781 232536959.010465830564 249999943.500116705894 1 60201.305296276 2023-09-14T07:19:37.598238+00:00 17462999.349798526615 232536944.150394916534 249999943.500193446875 1 60201.305307593 2023-09-14T07:19:38.576009+00:00 17463002.099731415510 232536941.400112897158 249999943.499844312668 1 60201.305319651 2023-09-14T07:19:39.617892+00:00 17462974.074834749103 232536969.425233900547 249999943.500068664551 1 60201.305330847 2023-09-14T07:19:40.585230+00:00 17463008.469000421464 232536935.030957818031 249999943.499958246946 1 60201.305342795 2023-09-14T07:19:41.617533+00:00 17462984.074089400470 232536959.425700187683 249999943.499789595604 1 60201.305353853 2023-09-14T07:19:42.572890+00:00 17463008.565743528306 232536934.934299200773 249999943.500042736530 1 60201.305365790 2023-09-14T07:19:43.604229+00:00 17463003.216371066868 232536940.283638447523 249999943.500009506941 1 60201.305377688 2023-09-14T07:19:44.632263+00:00 17463048.485102176666 232536895.015183091164 249999943.500285267830 1 60201.305388976 2023-09-14T07:19:45.607539+00:00 17462958.241636618972 232536985.258401602507 249999943.500038206577 1 60201.305400360 2023-09-14T07:19:46.591108+00:00 17462992.249729003757 232536951.249681085348 249999943.499410092831 1 60201.305412483 2023-09-14T07:19:47.638580+00:00 17463002.945901084691 232536940.554006993771 249999943.499908089638 1 60201.305424002 2023-09-14T07:19:48.633827+00:00 17463020.367035884410 232536923.132804781199 249999943.499840676785 1 60201.305435237 2023-09-14T07:19:49.604475+00:00 17462978.926171772182 232536964.573977261782 249999943.500149041414 1 60201.305446677 2023-09-14T07:19:50.592897+00:00 17462988.844044893980 232536954.655708074570 249999943.499752968550 1 60201.305458413 2023-09-14T07:19:51.606890+00:00 17463008.283787302673 232536935.216674536467 249999943.500461846590 1 60201.305470024 2023-09-14T07:19:52.610060+00:00 17462998.682204816490 232536944.818151682615 249999943.500356495380 1 60201.305481220 2023-09-14T07:19:53.577398+00:00 17463008.238875478506 232536935.260702878237 249999943.499578356743 1 60201.305493348 2023-09-14T07:19:54.625241+00:00 17462995.251036819071 232536948.249087691307 249999943.500124514103 1 60201.305505218 2023-09-14T07:19:55.650794+00:00 17463005.179536357522 232536938.320462763309 249999943.499999105930 1 60201.305515822 2023-09-14T07:19:56.567004+00:00 17463016.363754741848 232536927.136211246252 249999943.499965995550 1 60201.305528104 2023-09-14T07:19:57.628211+00:00 17462985.315975748003 232536958.183976411819 249999943.499952167273 1 60201.305539655 2023-09-14T07:19:58.626249+00:00 17463023.957846660167 232536919.542308330536 249999943.500155001879 1 60201.305551137 2023-09-14T07:19:59.618212+00:00 17462997.209722168744 232536946.290580630302 249999943.500302791595 1 60201.305562454 2023-09-14T07:20:00.596053+00:00 17462989.745414283127 232536953.754982054234 249999943.500396341085 1 60201.305574613 2023-09-14T07:20:01.646566+00:00 17462996.204033456743 232536947.296060323715 249999943.500093787909 1 60201.305592885 2023-09-14T07:20:03.225307+00:00 17462999.881594009697 232536943.618213623762 249999943.499807626009 1 60201.305602574 2023-09-14T07:20:04.062389+00:00 17462998.942922603339 232536944.557057231665 249999943.499979823828 1 60201.305612751 2023-09-14T07:20:04.941665+00:00 17462976.872287068516 232536966.627661675215 249999943.499948740005 1 60201.305624107 2023-09-14T07:20:05.922852+00:00 17462981.496584508568 232536962.003426402807 249999943.500010907650 1 60201.305635182 2023-09-14T07:20:06.879753+00:00 17463036.516110431403 232536906.983672469854 249999943.499782890081 1 60201.305645358 2023-09-14T07:20:07.758959+00:00 17463028.177878510207 232536915.321835905313 249999943.499714404345 1 60201.305656606 2023-09-14T07:20:08.730754+00:00 17463037.430931895971 232536906.069238930941 249999943.500170826912 1 60201.305668160 2023-09-14T07:20:09.729014+00:00 17463039.757330458611 232536903.742443442345 249999943.499773889780 1 60201.305680214 2023-09-14T07:20:10.770542+00:00 17462917.382438838482 232537026.117762744427 249999943.500201582909 1 60201.305691006 2023-09-14T07:20:11.702939+00:00 17463062.935447473079 232536880.564249813557 249999943.499697297812 1 60201.305704957 2023-09-14T07:20:12.908277+00:00 17463000.723803427070 232536942.775879532099 249999943.499682962894 1 60201.305715956 2023-09-14T07:20:13.858559+00:00 17463013.156293738633 232536930.343898385763 249999943.500192135572 1 60201.305724544 2023-09-14T07:20:14.600664+00:00 17463032.891730740666 232536910.608455479145 249999943.500186204910 1 60201.305738476 2023-09-14T07:20:15.804345+00:00 17463020.419349003583 232536923.080971062183 249999943.500320076942 1 60201.305749379 2023-09-14T07:20:16.746325+00:00 17462985.649184238166 232536957.850969046354 249999943.500153273344 1 60201.305760052 2023-09-14T07:20:17.668485+00:00 17463041.479217674583 232536902.021322131157 249999943.500539809465 1 60201.305772623 2023-09-14T07:20:18.754603+00:00 17462976.119571801275 232536967.380752950907 249999943.500324755907 1 60201.305783105 2023-09-14T07:20:19.660296+00:00 17462981.097159203142 232536962.403081625700 249999943.500240832567 1 60201.305795452 2023-09-14T07:20:20.727060+00:00 17463021.168593369424 232536922.331835448742 249999943.500428825617 1 60201.305807491 2023-09-14T07:20:21.767218+00:00 17462962.250586207956 232536981.249440193176 249999943.500026404858 1 60201.305818058 2023-09-14T07:20:22.680185+00:00 17463039.715309627354 232536903.784809172153 249999943.500118792057 1 60201.305829478 2023-09-14T07:20:23.666915+00:00 17463020.442923083901 232536923.057103157043 249999943.500026226044 1 60201.305841454 2023-09-14T07:20:24.701663+00:00 17463040.923945862800 232536902.575713098049 249999943.499658972025 1 60201.305854084 2023-09-14T07:20:25.792800+00:00 17462981.762936022133 232536961.737204313278 249999943.500140339136 1 60201.305865204 2023-09-14T07:20:26.753608+00:00 17462977.808698285371 232536965.690729677677 249999943.499427974224 1 60201.305875886 2023-09-14T07:20:27.676517+00:00 17462995.641469385475 232536947.858772128820 249999943.500241518021 1 60201.305887635 2023-09-14T07:20:28.691642+00:00 17463022.267516396940 232536921.232229799032 249999943.499746203423 1 60201.305899211 2023-09-14T07:20:29.691861+00:00 17462970.940723039210 232536972.559064894915 249999943.499787926674 1 60201.305910090 2023-09-14T07:20:30.631736+00:00 17462967.186033498496 232536976.314319461584 249999943.500352948904 1 60201.305922581 2023-09-14T07:20:31.711018+00:00 17462994.721167776734 232536948.778861671686 249999943.500029444695 1 60201.305933775 2023-09-14T07:20:32.678144+00:00 17462985.967624790967 232536957.532668411732 249999943.500293195248 1 60201.305945486 2023-09-14T07:20:33.689951+00:00 17462964.809820227325 232536978.690783798695 249999943.500604033470 1 60201.305957047 2023-09-14T07:20:34.688876+00:00 17463009.841923020780 232536933.658561676741 249999943.500484704971 1 60201.305969884 2023-09-14T07:20:35.797989+00:00 17463026.658862266690 232536916.841152012348 249999943.500014275312 1 60201.305980793 2023-09-14T07:20:36.740488+00:00 17463006.160182639956 232536937.339501202106 249999943.499683856964 1 60201.305991639 2023-09-14T07:20:37.677644+00:00 17462959.879173606634 232536983.620367854834 249999943.499541461468 1 60201.306003284 2023-09-14T07:20:38.683755+00:00 17463036.578362397850 232536906.921246945858 249999943.499609351158 1 60201.306014720 2023-09-14T07:20:39.671800+00:00 17462985.294338133186 232536958.205710113049 249999943.500048249960 1 60201.306026593 2023-09-14T07:20:40.697605+00:00 17463015.299083497375 232536928.200894504786 249999943.499978005886 1 60201.306037977 2023-09-14T07:20:41.681238+00:00 17463006.575866334140 232536936.924338281155 249999943.500204622746 1 60201.306049233 2023-09-14T07:20:42.653731+00:00 17463034.740905128419 232536908.759132117033 249999943.500037252903 1 60201.306061083 2023-09-14T07:20:43.677600+00:00 17463005.129938162863 232536938.370275497437 249999943.500213652849 1 60201.306073506 2023-09-14T07:20:44.750937+00:00 17463029.856885250658 232536913.643394649029 249999943.500279903412 1 60201.306085404 2023-09-14T07:20:45.778871+00:00 17463030.513400912285 232536912.986658394337 249999943.500059306622 1 60201.306096406 2023-09-14T07:20:46.729455+00:00 17462991.017519913614 232536952.482722640038 249999943.500242561102 1 60201.306106229 2023-09-14T07:20:47.578183+00:00 17463005.000992126763 232536938.498997747898 249999943.499989867210 1 60201.306117980 2023-09-14T07:20:48.593460+00:00 17462992.264466553926 232536951.235548794270 249999943.500015348196 1 60201.306130278 2023-09-14T07:20:49.655996+00:00 17463010.595590975136 232536932.903789937496 249999943.499380916357 1 60201.306141416 2023-09-14T07:20:50.618347+00:00 17463028.459161981940 232536915.040035694838 249999943.499197661877 1 60201.306153506 2023-09-14T07:20:51.662894+00:00 17462934.154308032244 232537009.345774114132 249999943.500082135201 1 60201.306164816 2023-09-14T07:20:52.640149+00:00 17463025.697784736753 232536917.801641345024 249999943.499426066875 1 60201.306176437 2023-09-14T07:20:53.644184+00:00 17462985.763931814581 232536957.736470967531 249999943.500402778387 1 60201.306188164 2023-09-14T07:20:54.657409+00:00 17463023.047477390617 232536920.452508896589 249999943.499986290932 1 60201.306199939 2023-09-14T07:20:55.674735+00:00 17462978.274870004505 232536965.225473701954 249999943.500343710184 1 60201.306210908 2023-09-14T07:20:56.622424+00:00 17463008.153445705771 232536935.346745789051 249999943.500191509724 1 60201.306222388 2023-09-14T07:20:57.614308+00:00 17462997.757374607027 232536945.742601931095 249999943.499976545572 1 60201.306233971 2023-09-14T07:20:58.615141+00:00 17462990.649031739682 232536952.851124644279 249999943.500156372786 1 60201.306245489 2023-09-14T07:20:59.610258+00:00 17463003.674477778375 232536939.825841307640 249999943.500319093466 1 60201.306257561 2023-09-14T07:21:00.653292+00:00 17463002.582784708589 232536940.917013138533 249999943.499797850847 1 60201.306271764 2023-09-14T07:21:01.880368+00:00 17463023.977225705981 232536919.522904634476 249999943.500130355358 1 60201.306282764 2023-09-14T07:21:02.830830+00:00 17462984.224697124213 232536959.275475114584 249999943.500172227621 1 60201.306293211 2023-09-14T07:21:03.733470+00:00 17463038.658587601036 232536904.841841936111 249999943.500429540873 1 60201.306304418 2023-09-14T07:21:04.701663+00:00 17462967.510200075805 232536975.989717453718 249999943.499917536974 1 60201.306316231 2023-09-14T07:21:05.722340+00:00 17463034.529946651310 232536908.969725251198 249999943.499671906233 1 60201.306327716 2023-09-14T07:21:06.714655+00:00 17463027.490504957736 232536916.009775966406 249999943.500280916691 1 60201.306339511 2023-09-14T07:21:07.733746+00:00 17462963.029177717865 232536980.470906436443 249999943.500084161758 1 60201.306351037 2023-09-14T07:21:08.729590+00:00 17463035.311982601881 232536908.188136398792 249999943.500119000673 1 60201.306362674 2023-09-14T07:21:09.734994+00:00 17463027.681355070323 232536915.818297147751 249999943.499652206898 1 60201.306374060 2023-09-14T07:21:10.718739+00:00 17463026.689332071692 232536916.810377001762 249999943.499709069729 1 60201.306384752 2023-09-14T07:21:11.642548+00:00 17462949.388978470117 232536994.110413908958 249999943.499392390251 1 60201.306395441 2023-09-14T07:21:12.566145+00:00 17463002.283498290926 232536941.216275542974 249999943.499773830175 1 60201.306406884 2023-09-14T07:21:13.554753+00:00 17462994.029055956751 232536949.470788329840 249999943.499844282866 1 60201.306419010 2023-09-14T07:21:14.602472+00:00 17463044.245228018612 232536899.254913985729 249999943.500142008066 1 60201.306431921 2023-09-14T07:21:15.717997+00:00 17462992.635678146034 232536950.864081919193 249999943.499760061502 1 60201.306443438 2023-09-14T07:21:16.713075+00:00 17462998.818043924868 232536944.681822091341 249999943.499866008759 1 60201.306453972 2023-09-14T07:21:17.623211+00:00 17463012.312996469438 232536931.187538892031 249999943.500535368919 1 60201.306465459 2023-09-14T07:21:18.615649+00:00 17463036.515980746597 232536906.984080165625 249999943.500060915947 1 60201.306477224 2023-09-14T07:21:19.632116+00:00 17463008.757934391499 232536934.741988003254 249999943.499922394753 1 60201.306488222 2023-09-14T07:21:20.582376+00:00 17463019.555600300431 232536923.944718420506 249999943.500318706036 1 60201.306500115 2023-09-14T07:21:21.609972+00:00 17462977.681708231568 232536965.818462580442 249999943.500170826912 1 60201.306511959 2023-09-14T07:21:22.633285+00:00 17463045.476043805480 232536898.023687839508 249999943.499731659889 1 60201.306523594 2023-09-14T07:21:23.638517+00:00 17462989.303616281599 232536954.196308314800 249999943.499924600124 1 60201.306534840 2023-09-14T07:21:24.610185+00:00 17462972.936418529600 232536970.563840568066 249999943.500259101391 1 60201.306547036 2023-09-14T07:21:25.663946+00:00 17463027.617069646716 232536915.882906317711 249999943.499975979328 1 60201.306558480 2023-09-14T07:21:26.652729+00:00 17462933.699679948390 232537009.800504118204 249999943.500184059143 1 60201.306569823 2023-09-14T07:21:27.632659+00:00 17463025.784898620099 232536917.715304434299 249999943.500203043222 1 60201.306582016 2023-09-14T07:21:28.686152+00:00 17462968.098746608943 232536975.401348143816 249999943.500094741583 1 60201.306592037 2023-09-14T07:21:29.552023+00:00 17462976.231421966106 232536967.268318176270 249999943.499740153551 1 60201.306604370 2023-09-14T07:21:30.617587+00:00 17463001.845744688064 232536941.654171645641 249999943.499916344881 1 60201.306615934 2023-09-14T07:21:31.616675+00:00 17463033.596566770226 232536909.903315156698 249999943.499881923199 1 60201.306627376 2023-09-14T07:21:32.605288+00:00 17462964.935484372079 232536978.564729452133 249999943.500213831663 1 60201.306639751 2023-09-14T07:21:33.674469+00:00 17462988.272247839719 232536955.227569162846 249999943.499817013741 1 60201.306650938 2023-09-14T07:21:34.641044+00:00 17463024.050952110440 232536919.449164867401 249999943.500116974115 1 60201.306663042 2023-09-14T07:21:35.686823+00:00 17462979.500358723104 232536963.999443858862 249999943.499802589417 1 60201.306674120 2023-09-14T07:21:36.643933+00:00 17463034.581752013415 232536908.918154805899 249999943.499906808138 1 60201.306685663 2023-09-14T07:21:37.641252+00:00 17462964.366905573756 232536979.132919996977 249999943.499825567007 1 60201.306697412 2023-09-14T07:21:38.656444+00:00 17462940.119397759438 232537003.380623221397 249999943.500020980835 1 60201.306708233 2023-09-14T07:21:39.591330+00:00 17463090.242322165519 232536853.257843017578 249999943.500165194273 1 60201.306720241 2023-09-14T07:21:40.628768+00:00 17463007.623114455491 232536935.877103209496 249999943.500217676163 1 60201.306731302 2023-09-14T07:21:41.584527+00:00 17463009.414288416505 232536934.085983365774 249999943.500271797180 1 60201.306743839 2023-09-14T07:21:42.667722+00:00 17463025.429463569075 232536918.070664852858 249999943.500128418207 1 60201.306754774 2023-09-14T07:21:43.612471+00:00 17462960.797913830727 232536982.701915204525 249999943.499829024076 1 60201.306766432 2023-09-14T07:21:44.619751+00:00 17463004.600830581039 232536938.899325966835 249999943.500156551600 1 60201.306778432 2023-09-14T07:21:45.656551+00:00 17463050.186897572130 232536893.312738060951 249999943.499635636806 1 60201.306789841 2023-09-14T07:21:46.642251+00:00 17462950.307140376419 232536993.192719399929 249999943.499859780073 1 60201.306800916 2023-09-14T07:21:47.599155+00:00 17462993.086040955037 232536950.414296180010 249999943.500337123871 1 60201.306812135 2023-09-14T07:21:48.568465+00:00 17463013.892275311053 232536929.607481151819 249999943.499756455421 1 60201.306823843 2023-09-14T07:21:49.580039+00:00 17463026.244271349162 232536917.255560636520 249999943.499831974506 1 60201.306835558 2023-09-14T07:21:50.592249+00:00 17462969.741404980421 232536973.758805721998 249999943.500210702419 1 60201.306847372 2023-09-14T07:21:51.612960+00:00 17463060.425391741097 232536883.074674189091 249999943.500065922737 1 60201.306858843 2023-09-14T07:21:52.604008+00:00 17462982.320712320507 232536961.179154366255 249999943.499866694212 1 60201.306871231 2023-09-14T07:21:53.674316+00:00 17463004.772815175354 232536938.726756960154 249999943.499572128057 1 60201.306883427 2023-09-14T07:21:54.728085+00:00 17462975.156254179776 232536968.343558430672 249999943.499812602997 1 60201.306894449 2023-09-14T07:21:55.680335+00:00 17463062.532568100840 232536880.966773182154 249999943.499341279268 1 60201.306906264 2023-09-14T07:21:56.701189+00:00 17462941.312508691102 232537002.187406182289 249999943.499914884567 1 60201.306917750 2023-09-14T07:21:57.693602+00:00 17463054.997109211981 232536888.503063052893 249999943.500172257423 1 60201.306928625 2023-09-14T07:21:58.633203+00:00 17462965.309488158673 232536978.190659552813 249999943.500147700310 1 60201.306941057 2023-09-14T07:21:59.707332+00:00 17462992.448228180408 232536951.051598399878 249999943.499826580286 1 60201.306952459 2023-09-14T07:22:00.692444+00:00 17463015.213070359081 232536928.287302881479 249999943.500373244286 1 60201.306966933 2023-09-14T07:22:01.943005+00:00 17463006.338130611926 232536937.162253499031 249999943.500384122133 1 60201.306977663 2023-09-14T07:22:02.870114+00:00 17463020.809841938317 232536922.690218627453 249999943.500060558319 1 60201.306988929 2023-09-14T07:22:03.843520+00:00 17463038.048020649701 232536905.451822996140 249999943.499843657017 1 60201.306999269 2023-09-14T07:22:04.736833+00:00 17462984.473020806909 232536959.026922225952 249999943.499943017960 1 60201.307013286 2023-09-14T07:22:05.947951+00:00 17462998.942280296236 232536944.557896256447 249999943.500176548958 1 60201.307023246 2023-09-14T07:22:06.808468+00:00 17462938.156878348440 232537005.343334555626 249999943.500212907791 1 60201.307035319 2023-09-14T07:22:07.851570+00:00 17463033.688658080995 232536909.811199545860 249999943.499857634306 1 60201.307045815 2023-09-14T07:22:08.758433+00:00 17463015.625751048326 232536927.874488532543 249999943.500239580870 1 60201.307057123 2023-09-14T07:22:09.735387+00:00 17462948.359356354922 232536995.140926241875 249999943.500282585621 1 60201.307067859 2023-09-14T07:22:10.663024+00:00 17462986.771574754268 232536956.728431493044 249999943.500006258488 1 60201.307080832 2023-09-14T07:22:11.783870+00:00 17462967.175182461739 232536976.324814915657 249999943.499997377396 1 60201.307089749 2023-09-14T07:22:12.554271+00:00 17462972.242284517735 232536971.257682204247 249999943.499966710806 1 60201.307103438 2023-09-14T07:22:13.737057+00:00 17463055.925868932158 232536887.574339747429 249999943.500208675861 1 60201.307114607 2023-09-14T07:22:14.702050+00:00 17462979.406289588660 232536964.093731641769 249999943.500021219254 1 60201.307126717 2023-09-14T07:22:15.748317+00:00 17462988.511720623821 232536954.988263309002 249999943.499983936548 1 60201.307137785 2023-09-14T07:22:16.704689+00:00 17463036.965152792633 232536906.535096764565 249999943.500249564648 1 60201.307149780 2023-09-14T07:22:17.740940+00:00 17462978.876338191330 232536964.623740911484 249999943.500079095364 1 60201.307160506 2023-09-14T07:22:18.667760+00:00 17462979.311042487621 232536964.189349859953 249999943.500392347574 1 60201.307171835 2023-09-14T07:22:19.646554+00:00 17463002.535688433796 232536940.964459389448 249999943.500147819519 1 60201.307183778 2023-09-14T07:22:20.678440+00:00 17463014.310967274010 232536929.188786834478 249999943.499754101038 1 60201.307194821 2023-09-14T07:22:21.632533+00:00 17463007.990042787045 232536935.509476661682 249999943.499519437551 1 60201.307206746 2023-09-14T07:22:22.662896+00:00 17463024.166286826134 232536919.333741694689 249999943.500028520823 1 60201.307217827 2023-09-14T07:22:23.620237+00:00 17463052.503643099219 232536890.996563196182 249999943.500206291676 1 60201.307229782 2023-09-14T07:22:24.653101+00:00 17463041.146622732282 232536902.353248864412 249999943.499871611595 1 60201.307242229 2023-09-14T07:22:25.728586+00:00 17462951.669791460037 232536991.829893469810 249999943.499684929848 1 60201.307252843 2023-09-14T07:22:26.645682+00:00 17462990.112943418324 232536953.386932283640 249999943.499875694513 1 60201.307265055 2023-09-14T07:22:27.700748+00:00 17463048.908521633595 232536894.591452956200 249999943.499974578619 1 60201.307276295 2023-09-14T07:22:28.671892+00:00 17462993.590913146734 232536949.909409791231 249999943.500322937965 1 60201.307287506 2023-09-14T07:22:29.640538+00:00 17462963.976172156632 232536979.523927479982 249999943.500099629164 1 60201.307299704 2023-09-14T07:22:30.694441+00:00 17463003.276205681264 232536940.223968803883 249999943.500174492598 1 60201.307311118 2023-09-14T07:22:31.680591+00:00 17463006.249092340469 232536937.250956982374 249999943.500049322844 1 60201.307322446 2023-09-14T07:22:32.659351+00:00 17463008.333948913962 232536935.165783852339 249999943.499732762575 1 60201.307334143 2023-09-14T07:22:33.669964+00:00 17463065.112182222307 232536878.388338327408 249999943.500520557165 1 60201.307346473 2023-09-14T07:22:34.735304+00:00 17462980.723428048193 232536962.776863336563 249999943.500291377306 1 60201.307357512 2023-09-14T07:22:35.689049+00:00 17463063.114894814789 232536880.384939461946 249999943.499834269285 1 60201.307368878 2023-09-14T07:22:36.671066+00:00 17463033.838161058724 232536909.662020176649 249999943.500181227922 1 60201.307380822 2023-09-14T07:22:37.702991+00:00 17462958.072275448591 232536985.427210271358 249999943.499485731125 1 60201.307392466 2023-09-14T07:22:38.709053+00:00 17462959.182146169245 232536984.317599207163 249999943.499745368958 1 60201.307404051 2023-09-14T07:22:39.709958+00:00 17462983.348928477615 232536960.150468289852 249999943.499396771193 1 60201.307415137 2023-09-14T07:22:40.667824+00:00 17463075.413098592311 232536868.086712151766 249999943.499810755253 1 60201.307426642 2023-09-14T07:22:41.661867+00:00 17463070.919376537204 232536872.580970883369 249999943.500347435474 1 60201.307438599 2023-09-14T07:22:42.694970+00:00 17462976.742436658591 232536966.757353484631 249999943.499790132046 1 60201.307450010 2023-09-14T07:22:43.680921+00:00 17463005.636560566723 232536937.863424748182 249999943.499985307455 1 60201.307462015 2023-09-14T07:22:44.718126+00:00 17462970.165377605706 232536973.334600448608 249999943.499978065491 1 60201.307474330 2023-09-14T07:22:45.782120+00:00 17463017.842544808984 232536925.657388329506 249999943.499933123589 1 60201.307484209 2023-09-14T07:22:46.635634+00:00 17462989.354545291513 232536954.145791530609 249999943.500336825848 1 60201.307496028 2023-09-14T07:22:47.656783+00:00 17463006.808722723275 232536936.691596835852 249999943.500319570303 1 60201.307507086 2023-09-14T07:22:48.612228+00:00 17463013.711932580918 232536929.787972837687 249999943.499905407429 1 60201.307518885 2023-09-14T07:22:49.631620+00:00 17463032.214687742293 232536911.285424560308 249999943.500112295151 1 60201.307530575 2023-09-14T07:22:50.641629+00:00 17463014.386753417552 232536929.112746864557 249999943.499500274658 1 60201.307542196 2023-09-14T07:22:51.645740+00:00 17462976.371597696096 232536967.127412527800 249999943.499010235071 1 60201.307554097 2023-09-14T07:22:52.674027+00:00 17463008.180463753641 232536935.319121807814 249999943.499585568905 1 60201.307565143 2023-09-14T07:22:53.628332+00:00 17463008.019322972745 232536935.480623215437 249999943.499946177006 1 60201.307576027 2023-09-14T07:22:54.568691+00:00 17463018.504441186786 232536924.995667487383 249999943.500108659267 1 60201.307588168 2023-09-14T07:22:55.617769+00:00 17463010.704605840147 232536932.794942736626 249999943.499548584223 1 60201.307599751 2023-09-14T07:22:56.618500+00:00 17462999.147665418684 232536944.352310001850 249999943.499975413084 1 60201.307611011 2023-09-14T07:22:57.591380+00:00 17463035.806041039526 232536907.694177091122 249999943.500218123198 1 60201.307622852 2023-09-14T07:22:58.614392+00:00 17462941.605883490294 232537001.894193112850 249999943.500076591969 1 60201.307634672 2023-09-14T07:22:59.635651+00:00 17463008.825612153858 232536934.674974620342 249999943.500586777925 1 60201.307645214 2023-09-14T07:23:00.546493+00:00 17463011.712974030524 232536931.787174075842 249999943.500148117542 1 60201.307657491 2023-09-14T07:23:01.607253+00:00 17463047.921904575080 232536895.578208833933 249999943.500113397837 1 60201.307671401 2023-09-14T07:23:02.809033+00:00 17462992.179951585829 232536951.320244461298 249999943.500196039677 1 60201.307682776 2023-09-14T07:23:03.791883+00:00 17463029.399037010968 232536914.100569456816 249999943.499606460333 1 60201.307693375 2023-09-14T07:23:04.707584+00:00 17462986.342814430594 232536957.156729996204 249999943.499544441700 1 60201.307705658 2023-09-14T07:23:05.768824+00:00 17463027.426556207240 232536916.073505491018 249999943.500061690807 1 60201.307715811 2023-09-14T07:23:06.646067+00:00 17462974.969747800380 232536968.530331224203 249999943.500079035759 1 60201.307727648 2023-09-14T07:23:07.668763+00:00 17463042.394286464900 232536901.105407953262 249999943.499694406986 1 60201.307738699 2023-09-14T07:23:08.623639+00:00 17463009.776821449399 232536933.723012030125 249999943.499833464622 1 60201.307750974 2023-09-14T07:23:09.684193+00:00 17462976.322238508612 232536967.177610129118 249999943.499848634005 1 60201.307762718 2023-09-14T07:23:10.698809+00:00 17463038.603853832930 232536904.896277308464 249999943.500131130219 1 60201.307774596 2023-09-14T07:23:11.725127+00:00 17463013.254482790828 232536930.245642274618 249999943.500125050545 1 60201.307784883 2023-09-14T07:23:12.613890+00:00 17462990.504183866084 232536952.995912104845 249999943.500095963478 1 60201.307796495 2023-09-14T07:23:13.617190+00:00 17463016.554520431906 232536926.945693016052 249999943.500213444233 1 60201.307807876 2023-09-14T07:23:14.600473+00:00 17463014.136406511068 232536929.363741606474 249999943.500148117542 1 60201.307820765 2023-09-14T07:23:15.714094+00:00 17463029.128019452095 232536914.372336000204 249999943.500355452299 1 60201.307831013 2023-09-14T07:23:16.599527+00:00 17463015.691921655089 232536927.808224231005 249999943.500145882368 1 60201.307842300 2023-09-14T07:23:17.574722+00:00 17463013.057351369411 232536930.443061351776 249999943.500412732363 1 60201.307853756 2023-09-14T07:23:18.564553+00:00 17463019.958861257881 232536923.540736794472 249999943.499598056078 1 60201.307865454 2023-09-14T07:23:19.575235+00:00 17463029.534314889461 232536913.964599639177 249999943.498914539814 1 60201.307877526 2023-09-14T07:23:20.618207+00:00 17463000.211470384151 232536943.288499653339 249999943.499970048666 1 60201.307889062 2023-09-14T07:23:21.614942+00:00 17462928.355033721775 232537015.144820779562 249999943.499854505062 1 60201.307900328 2023-09-14T07:23:22.588376+00:00 17463066.888668209314 232536876.611392170191 249999943.500060379505 1 60201.307913157 2023-09-14T07:23:23.696765+00:00 17462964.544706147164 232536978.955897927284 249999943.500604063272 1 60201.307924380 2023-09-14T07:23:24.666383+00:00 17462996.144961185753 232536947.355162233114 249999943.500123411417 1 60201.307935926 2023-09-14T07:23:25.663991+00:00 17463064.500374183059 232536878.999292910099 249999943.499667108059 1 60201.307946956 2023-09-14T07:23:26.616957+00:00 17463019.871711719781 232536923.628020107746 249999943.499731838703 1 60201.307959368 2023-09-14T07:23:27.689363+00:00 17462983.762882139534 232536959.736757814884 249999943.499639958143 1 60201.307970714 2023-09-14T07:23:28.669728+00:00 17463042.241960138083 232536901.257805675268 249999943.499765813351 1 60201.307982125 2023-09-14T07:23:29.655597+00:00 17462999.526063170284 232536943.973974227905 249999943.500037401915 1 60201.307993205 2023-09-14T07:23:30.612921+00:00 17463004.430790197104 232536939.069477677345 249999943.500267863274 1 60201.308004783 2023-09-14T07:23:31.613307+00:00 17463009.469774711877 232536934.030183494091 249999943.499958217144 1 60201.308016225 2023-09-14T07:23:32.601797+00:00 17463034.928328137845 232536908.571995913982 249999943.500324040651 1 60201.308027740 2023-09-14T07:23:33.596742+00:00 17462972.487211320549 232536971.012731254101 249999943.499942570925 1 60201.308040064 2023-09-14T07:23:34.661502+00:00 17463013.981517873704 232536929.518591165543 249999943.500109046698 1 60201.308052254 2023-09-14T07:23:35.714759+00:00 17463015.501847010106 232536927.998315453529 249999943.500162452459 1 60201.308064658 2023-09-14T07:23:36.786419+00:00 17462996.728460133076 232536946.771863669157 249999943.500323802233 1 60201.308074274 2023-09-14T07:23:37.617302+00:00 17462991.190870858729 232536952.309672951698 249999943.500543802977 1 60201.308086593 2023-09-14T07:23:38.681656+00:00 17462981.197268992662 232536962.302678227425 249999943.499947220087 1 60201.308098208 2023-09-14T07:23:39.685177+00:00 17462988.021143220365 232536955.479399025440 249999943.500542253256 1 60201.308108853 2023-09-14T07:23:40.604909+00:00 17462996.685154031962 232536946.814765363932 249999943.499919384718 1 60201.308120681 2023-09-14T07:23:41.626788+00:00 17463019.128221683204 232536924.371589571238 249999943.499811261892 1 60201.308132426 2023-09-14T07:23:42.641601+00:00 17463003.708250775933 232536939.791345834732 249999943.499596595764 1 60201.308143943 2023-09-14T07:23:43.636679+00:00 17462963.714125610888 232536979.785511016846 249999943.499636620283 1 60201.308155225 2023-09-14T07:23:44.611461+00:00 17463046.185827765614 232536897.314048528671 249999943.499876290560 1 60201.308167999 2023-09-14T07:23:45.715095+00:00 17462961.522584110498 232536981.977259099483 249999943.499843209982 1 60201.308178220 2023-09-14T07:23:46.598210+00:00 17462985.497745729983 232536958.002095490694 249999943.499841213226 1 60201.308189524 2023-09-14T07:23:47.574897+00:00 17462993.326742507517 232536950.173145711422 249999943.499888211489 1 60201.308201284 2023-09-14T07:23:48.590922+00:00 17462979.942509055138 232536963.557140320539 249999943.499649375677 1 60201.308213223 2023-09-14T07:23:49.622492+00:00 17462946.445036016405 232536997.054983943701 249999943.500019967556 1 60201.308224786 2023-09-14T07:23:50.621530+00:00 17463022.679715007544 232536920.820388287306 249999943.500103294849 1 60201.308235928 2023-09-14T07:23:51.584195+00:00 17463010.272121012211 232536933.227683484554 249999943.499804496765 1 60201.308247861 2023-09-14T07:23:52.615146+00:00 17463002.028890565038 232536941.471040368080 249999943.499930918217 1 60201.308259399 2023-09-14T07:23:53.612060+00:00 17463004.142269190401 232536939.358138501644 249999943.500407695770 1 60201.308270931 2023-09-14T07:23:54.608437+00:00 17463003.236620616168 232536940.263346374035 249999943.499966979027 1 60201.308282956 2023-09-14T07:23:55.647343+00:00 17463024.700855042785 232536918.799442440271 249999943.500297486782 1 60201.308293943 2023-09-14T07:23:56.596705+00:00 17462986.325919754803 232536957.173711717129 249999943.499631464481 1 60201.308306386 2023-09-14T07:23:57.671767+00:00 17462963.845900896937 232536979.654304832220 249999943.500205725431 1 60201.308317315 2023-09-14T07:23:58.616018+00:00 17463025.832752749324 232536917.667095512152 249999943.499848246574 1 60201.308329209 2023-09-14T07:23:59.643618+00:00 17462991.247451577336 232536952.252394229174 249999943.499845802784 1 60201.308340671 2023-09-14T07:24:00.633952+00:00 17462985.920207332820 232536957.579809129238 249999943.500016450882 1 60201.308356894 2023-09-14T07:24:02.035635+00:00 17462998.700420279056 232536944.799896717072 249999943.500317007303 1 60201.308367801 2023-09-14T07:24:02.977998+00:00 17463025.268893342465 232536918.231347113848 249999943.500240445137 1 60201.308377748 2023-09-14T07:24:03.837419+00:00 17463019.160180374980 232536924.340121895075 249999943.500302255154 1 60201.308388380 2023-09-14T07:24:04.756031+00:00 17463008.670334387571 232536934.830086976290 249999943.500421375036 1 60201.308401552 2023-09-14T07:24:05.894060+00:00 17463007.322002425790 232536936.177791535854 249999943.499793946743 1 60201.308412520 2023-09-14T07:24:06.841704+00:00 17462988.954440146685 232536954.545523971319 249999943.499964118004 1 60201.308422531 2023-09-14T07:24:07.706687+00:00 17463000.093941409141 232536943.405847549438 249999943.499788969755 1 60201.308434895 2023-09-14T07:24:08.774934+00:00 17463000.181989647448 232536943.317886561155 249999943.499876201153 1 60201.308446771 2023-09-14T07:24:09.801056+00:00 17463013.384015496820 232536930.115979284048 249999943.499994784594 1 60201.308458026 2023-09-14T07:24:10.773514+00:00 17463038.395230133086 232536905.104679435492 249999943.499909579754 1 60201.308468759 2023-09-14T07:24:11.700731+00:00 17463001.508102890104 232536941.991794645786 249999943.499897539616 1 60201.308480419 2023-09-14T07:24:12.708239+00:00 17462995.763904076070 232536947.735781252384 249999943.499685317278 1 60201.308491414 2023-09-14T07:24:13.658154+00:00 17462979.248762961477 232536964.250133186579 249999943.498896151781 1 60201.308504093 2023-09-14T07:24:14.753647+00:00 17462963.499100338668 232536980.000573486090 249999943.499673813581 1 60201.308515007 2023-09-14T07:24:15.696617+00:00 17463038.588728852570 232536904.911275476217 249999943.500004321337 1 60201.308526589 2023-09-14T07:24:16.697294+00:00 17462854.920545589179 232537088.579553663731 249999943.500099241734 1 60201.308538050 2023-09-14T07:24:17.687541+00:00 17463032.942115470767 232536910.557810992002 249999943.499926447868 1 60201.308549629 2023-09-14T07:24:18.687932+00:00 17462909.061304818839 232537034.438567936420 249999943.499872744083 1 60201.308560386 2023-09-14T07:24:19.617393+00:00 17462860.449140455574 232537083.050912261009 249999943.500052720308 1 60201.308572788 2023-09-14T07:24:20.688847+00:00 17462976.416100557894 232536967.084145456553 249999943.500246018171 1 60201.308583655 2023-09-14T07:24:21.627776+00:00 17463007.297850713134 232536936.202102631330 249999943.499953329563 1 60201.308595103 2023-09-14T07:24:22.616874+00:00 17462991.804218426347 232536951.695757150650 249999943.499975562096 1 60201.308608149 2023-09-14T07:24:23.744060+00:00 17463103.151568260044 232536840.348173439503 249999943.499741703272 1 60201.308618868 2023-09-14T07:24:24.670153+00:00 17462833.476979229599 232537110.023564875126 249999943.500544101000 1 60201.308630780 2023-09-14T07:24:25.699424+00:00 17462991.984312243760 232536951.515816569328 249999943.500128805637 1 60201.308642040 2023-09-14T07:24:26.672248+00:00 17463108.919906042516 232536834.579807549715 249999943.499713599682 1 60201.308652590 2023-09-14T07:24:27.583815+00:00 17462883.523004863411 232537059.977506518364 249999943.500511378050 1 60201.308664587 2023-09-14T07:24:28.620331+00:00 17462965.568031635135 232536977.932330548763 249999943.500362187624 1 60201.308676207 2023-09-14T07:24:29.624301+00:00 17463048.097264226526 232536895.402299463749 249999943.499563694000 1 60201.308688162 2023-09-14T07:24:30.657236+00:00 17463021.896215207875 232536921.603759825230 249999943.499975025654 1 60201.308699518 2023-09-14T07:24:31.638345+00:00 17462925.538125064224 232537017.962163835764 249999943.500288903713 1 60201.308711474 2023-09-14T07:24:32.671361+00:00 17463045.482020068914 232536898.017838925123 249999943.499859005213 1 60201.308722528 2023-09-14T07:24:33.626440+00:00 17462924.423062566668 232537019.077309995890 249999943.500372558832 1 60201.308735825 2023-09-14T07:24:34.775292+00:00 17463085.431426431984 232536858.068886369467 249999943.500312805176 1 60201.308746402 2023-09-14T07:24:35.689154+00:00 17462979.124837491661 232536964.375089585781 249999943.499927073717 1 60201.308757411 2023-09-14T07:24:36.640329+00:00 17462994.490170419216 232536949.010061383247 249999943.500231802464 1 60201.308768513 2023-09-14T07:24:37.599522+00:00 17462965.478596076369 232536978.021266549826 249999943.499862611294 1 60201.308780049 2023-09-14T07:24:38.596226+00:00 17462989.537694480270 232536953.962141007185 249999943.499835491180 1 60201.308791652 2023-09-14T07:24:39.598782+00:00 17463041.841877233237 232536901.657886624336 249999943.499763846397 1 60201.308802919 2023-09-14T07:24:40.572239+00:00 17462918.357132263482 232537025.143379658461 249999943.500511914492 1 60201.308816046 2023-09-14T07:24:41.706374+00:00 17463081.005661293864 232536862.494279861450 249999943.499941170216 1 60201.308826128 2023-09-14T07:24:42.577492+00:00 17462921.802308224142 232537021.697516649961 249999943.499824881554 1 60201.308838942 2023-09-14T07:24:43.684608+00:00 17462997.381182741374 232536946.119058072567 249999943.500240802765 1 60201.308849232 2023-09-14T07:24:44.573639+00:00 17462968.014007061720 232536975.485905855894 249999943.499912917614 1 60201.308861733 2023-09-14T07:24:45.653755+00:00 17463026.115399293602 232536917.384446144104 249999943.499845445156 1 60201.308873077 2023-09-14T07:24:46.633895+00:00 17462934.785675194114 232537008.714215040207 249999943.499890238047 1 60201.308884204 2023-09-14T07:24:47.595243+00:00 17463059.690608449280 232536883.809500455856 249999943.500108897686 1 60201.308895709 2023-09-14T07:24:48.589296+00:00 17463078.787383638322 232536864.713212192059 249999943.500595837831 1 60201.308908176 2023-09-14T07:24:49.666359+00:00 17463108.611937925220 232536834.887618929148 249999943.499556839466 1 60201.308918668 2023-09-14T07:24:50.572909+00:00 17462942.926792986691 232537000.573008954525 249999943.499801933765 1 60201.308930970 2023-09-14T07:24:51.635772+00:00 17462958.442314960063 232536985.057111740112 249999943.499426692724 1 60201.308942907 2023-09-14T07:24:52.667228+00:00 17462999.038727596402 232536944.460839748383 249999943.499567329884 1 60201.308954179 2023-09-14T07:24:53.641099+00:00 17463004.799433998764 232536938.700787484646 249999943.500221490860 1 60201.308965845 2023-09-14T07:24:54.649029+00:00 17463064.025286447257 232536879.473978400230 249999943.499264836311 1 60201.308977858 2023-09-14T07:24:55.686909+00:00 17462970.568392209709 232536972.931393861771 249999943.499786078930 1 60201.308988753 2023-09-14T07:24:56.628221+00:00 17462993.254589922726 232536950.244906604290 249999943.499496519566 1 60201.309000149 2023-09-14T07:24:57.612873+00:00 17463034.583901237696 232536908.916149437428 249999943.500050663948 1 60201.309011874 2023-09-14T07:24:58.625877+00:00 17463019.988474454731 232536923.511323481798 249999943.499797940254 1 60201.309023551 2023-09-14T07:24:59.634820+00:00 17462988.450899127871 232536955.049535155296 249999943.500434279442 1 60201.309035560 2023-09-14T07:25:00.672379+00:00 17463012.398134320974 232536931.102265477180 249999943.500399798155 1 60201.309049674 2023-09-14T07:25:01.891880+00:00 17463007.803337119520 232536935.697055667639 249999943.500392794609 1 60201.309064491 2023-09-14T07:25:03.171991+00:00 17463041.121231548488 232536902.379040092230 249999943.500271648169 1 60201.309073949 2023-09-14T07:25:03.989237+00:00 17463013.573177386075 232536929.926761478186 249999943.499938875437 1 60201.309084537 2023-09-14T07:25:04.903951+00:00 17462955.208121739328 232536988.291932284832 249999943.500054031610 1 60201.309095331 2023-09-14T07:25:05.836554+00:00 17463006.607017658651 232536936.893051981926 249999943.500069648027 1 60201.309105926 2023-09-14T07:25:06.751994+00:00 17462995.011354438961 232536948.488497704268 249999943.499852150679 1 60201.309117537 2023-09-14T07:25:07.755198+00:00 17462994.537355270237 232536948.962151348591 249999943.499506622553 1 60201.309127960 2023-09-14T07:25:08.655776+00:00 17462996.834454227239 232536946.665849000216 249999943.500303238630 1 60201.309139863 2023-09-14T07:25:09.684126+00:00 17462991.754574887455 232536951.744751125574 249999943.499326020479 1 60201.309151618 2023-09-14T07:25:10.699791+00:00 17462960.789364494383 232536982.710936903954 249999943.500301390886 1 60201.309163894 2023-09-14T07:25:11.760380+00:00 17463041.300741922110 232536902.199429064989 249999943.500170975924 1 60201.309173951 2023-09-14T07:25:12.629340+00:00 17463070.466536656022 232536873.033144950867 249999943.499681591988 1 60201.309185744 2023-09-14T07:25:13.648251+00:00 17463051.774211023003 232536891.725773841143 249999943.499984860420 1 60201.309196864 2023-09-14T07:25:14.609059+00:00 17462795.395082812756 232537148.105522453785 249999943.500605255365 1 60201.309209240 2023-09-14T07:25:15.678329+00:00 17463007.958076179028 232536935.542234241962 249999943.500310420990 1 60201.309220688 2023-09-14T07:25:16.667493+00:00 17463034.489441957325 232536909.010602146387 249999943.500044107437 1 60201.309232090 2023-09-14T07:25:17.652580+00:00 17462946.317830938846 232536997.181446284056 249999943.499277234077 1 60201.309243985 2023-09-14T07:25:18.680279+00:00 17462952.939094699919 232536990.560374736786 249999943.499469429255 1 60201.309255359 2023-09-14T07:25:19.663004+00:00 17463070.802832961082 232536872.697040885687 249999943.499873846769 1 60201.309266788 2023-09-14T07:25:20.650505+00:00 17462972.164757415652 232536971.335211724043 249999943.499969124794 1 60201.309277380 2023-09-14T07:25:21.565676+00:00 17462983.708726558834 232536959.791243344545 249999943.499969899654 1 60201.309289547 2023-09-14T07:25:22.616822+00:00 17463019.883837472647 232536923.615977704525 249999943.499815165997 1 60201.309301501 2023-09-14T07:25:23.649722+00:00 17462920.638149827719 232537022.861916989088 249999943.500066816807 1 60201.309312411 2023-09-14T07:25:24.592320+00:00 17462996.149209380150 232536947.350340634584 249999943.499550014734 1 60201.309325008 2023-09-14T07:25:25.680677+00:00 17462985.948882170022 232536957.551053673029 249999943.499935835600 1 60201.309336764 2023-09-14T07:25:26.696375+00:00 17462922.480393309146 232537021.019390583038 249999943.499783903360 1 60201.309347863 2023-09-14T07:25:27.655389+00:00 17463054.007461797446 232536889.492540746927 249999943.500002533197 1 60201.309359948 2023-09-14T07:25:28.699514+00:00 17462983.065869100392 232536960.434421569109 249999943.500290662050 1 60201.309370983 2023-09-14T07:25:29.652927+00:00 17463002.855358637869 232536940.645041465759 249999943.500400096178 1 60201.309382509 2023-09-14T07:25:30.648724+00:00 17462976.134427305311 232536967.365471273661 249999943.499898582697 1 60201.309393591 2023-09-14T07:25:31.606229+00:00 17462971.140627205372 232536972.359241813421 249999943.499869018793 1 60201.309405226 2023-09-14T07:25:32.611545+00:00 17463027.469206582755 232536916.030635774136 249999943.499842345715 1 60201.309416416 2023-09-14T07:25:33.578364+00:00 17463011.334122087806 232536932.165737897158 249999943.499859988689 1 60201.309428075 2023-09-14T07:25:34.585721+00:00 17463078.825278449804 232536864.675018101931 249999943.500296562910 1 60201.309439418 2023-09-14T07:25:35.565739+00:00 17463037.881266828626 232536905.618711322546 249999943.499978154898 1 60201.309451438 2023-09-14T07:25:36.604259+00:00 17463016.995754275471 232536926.504339635372 249999943.500093907118 1 60201.309463112 2023-09-14T07:25:37.612893+00:00 17463014.971110388637 232536928.528762608767 249999943.499872982502 1 60201.309474539 2023-09-14T07:25:38.600163+00:00 17463029.443290166557 232536914.056368798018 249999943.499658972025 1 60201.309486385 2023-09-14T07:25:39.623712+00:00 17462977.502707034349 232536965.997309893370 249999943.500016927719 1 60201.309497481 2023-09-14T07:25:40.582380+00:00 17463064.013875119388 232536879.486383467913 249999943.500258594751 1 60201.309509249 2023-09-14T07:25:41.599135+00:00 17462998.664546445012 232536944.835236132145 249999943.499782562256 1 60201.309520899 2023-09-14T07:25:42.605694+00:00 17462981.820433784276 232536961.679499536753 249999943.499933332205 1 60201.309532594 2023-09-14T07:25:43.616110+00:00 17463004.862406332046 232536938.637926846743 249999943.500333189964 1 60201.309544148 2023-09-14T07:25:44.614411+00:00 17463015.719351898879 232536927.780641198158 249999943.499993085861 1 60201.309555552 2023-09-14T07:25:45.599739+00:00 17462980.810175295919 232536962.689815193415 249999943.499990493059 1 60201.309567057 2023-09-14T07:25:46.593715+00:00 17462972.937678009272 232536970.562705904245 249999943.500383913517 1 60201.309578520 2023-09-14T07:25:47.584110+00:00 17463069.665186807513 232536873.835218369961 249999943.500405192375 1 60201.309589801 2023-09-14T07:25:48.558818+00:00 17462982.283053733408 232536961.217021256685 249999943.500074982643 1 60201.309602609 2023-09-14T07:25:49.665457+00:00 17462962.394568733871 232536981.105476438999 249999943.500045180321 1 60201.309613660 2023-09-14T07:25:50.620199+00:00 17462999.773958332837 232536943.725787043571 249999943.499745368958 1 60201.309624580 2023-09-14T07:25:51.563742+00:00 17462992.278357144445 232536951.221304178238 249999943.499661326408 1 60201.309636408 2023-09-14T07:25:52.585692+00:00 17463011.726107846946 232536931.774156153202 249999943.500263988972 1 60201.309648140 2023-09-14T07:25:53.599342+00:00 17462974.119377955794 232536969.380341112614 249999943.499719083309 1 60201.309659538 2023-09-14T07:25:54.584047+00:00 17463039.251494832337 232536904.247773051262 249999943.499267876148 1 60201.309671584 2023-09-14T07:25:55.624855+00:00 17462969.253975115716 232536974.245665669441 249999943.499640792608 1 60201.309683529 2023-09-14T07:25:56.656901+00:00 17463011.230701360852 232536932.269124925137 249999943.499826282263 1 60201.309694587 2023-09-14T07:25:57.612337+00:00 17462992.643855031580 232536950.856035768986 249999943.499890804291 1 60201.309706009 2023-09-14T07:25:58.599189+00:00 17462999.752054341137 232536943.747926056385 249999943.499980390072 1 60201.309717860 2023-09-14T07:25:59.623115+00:00 17463016.281758993864 232536927.217969954014 249999943.499728947878 1 60201.309729079 2023-09-14T07:26:00.592408+00:00 17463007.318667996675 232536936.181465148926 249999943.500133156776 1 60201.309743575 2023-09-14T07:26:01.844879+00:00 17463006.819858986884 232536936.680091768503 249999943.499950766563 1 60201.309756849 2023-09-14T07:26:02.991762+00:00 17462997.024719834328 232536946.475139439106 249999943.499859273434 1 60201.309767658 2023-09-14T07:26:03.925636+00:00 17463007.159963034093 232536936.339982897043 249999943.499945938587 1 60201.309777320 2023-09-14T07:26:04.760458+00:00 17463019.363667357713 232536924.136326193810 249999943.499993562698 1 60201.309789750 2023-09-14T07:26:05.834399+00:00 17462983.479301214218 232536960.020764172077 249999943.500065386295 1 60201.309800974 2023-09-14T07:26:06.804180+00:00 17463026.776556160301 232536916.723474264145 249999943.500030428171 1 60201.309811056 2023-09-14T07:26:07.675219+00:00 17462983.659069094807 232536959.840507417917 249999943.499576508999 1 60201.309824060 2023-09-14T07:26:08.798799+00:00 17463014.714792385697 232536928.785789132118 249999943.500581502914 1 60201.309834208 2023-09-14T07:26:09.675567+00:00 17462953.404467087239 232536990.094729244709 249999943.499196320772 1 60201.309846153 2023-09-14T07:26:10.707665+00:00 17463003.198067583144 232536940.301383227110 249999943.499450802803 1 60201.309858915 2023-09-14T07:26:11.810289+00:00 17463020.323365867138 232536923.176610708237 249999943.499976575375 1 60201.309869444 2023-09-14T07:26:12.719949+00:00 17463019.335474699736 232536924.164592295885 249999943.500066995621 1 60201.309880704 2023-09-14T07:26:13.692842+00:00 17463009.058110225946 232536934.441890925169 249999943.500001162291 1 60201.309892813 2023-09-14T07:26:14.739041+00:00 17463026.263772189617 232536917.236107498407 249999943.499879688025 1 60201.309904371 2023-09-14T07:26:15.737676+00:00 17463044.381084226072 232536899.119024693966 249999943.500108927488 1 60201.309915217 2023-09-14T07:26:16.674733+00:00 17463034.385633345693 232536909.114339768887 249999943.499973118305 1 60201.309926001 2023-09-14T07:26:17.606466+00:00 17462956.480893306434 232536987.019182264805 249999943.500075578690 1 60201.309937762 2023-09-14T07:26:18.622635+00:00 17462995.331018645316 232536948.168931245804 249999943.499949902296 1 60201.309950517 2023-09-14T07:26:19.724609+00:00 17463000.224484290928 232536943.275601804256 249999943.500086098909 1 60201.309961493 2023-09-14T07:26:20.672954+00:00 17463020.164850831032 232536923.335073262453 249999943.499924093485 1 60201.309973666 2023-09-14T07:26:21.724728+00:00 17463039.979174479842 232536903.521054208279 249999943.500228703022 1 60201.309984737 2023-09-14T07:26:22.681304+00:00 17463010.112344492227 232536933.387420624495 249999943.499765127897 1 60201.309996238 2023-09-14T07:26:23.674912+00:00 17462971.523503333330 232536971.976524323225 249999943.500027656555 1 60201.310007090 2023-09-14T07:26:24.612581+00:00 17463001.336091861129 232536942.164210051298 249999943.500301897526 1 60201.310021887 2023-09-14T07:26:25.891017+00:00 17462994.803341191262 232536948.697086453438 249999943.500427633524 1 60201.310032081 2023-09-14T07:26:26.771798+00:00 17463006.762940309942 232536936.737501710653 249999943.500442028046 1 60201.310043267 2023-09-14T07:26:27.738222+00:00 17463036.419945273548 232536907.080822646618 249999943.500767916441 1 60201.310055003 2023-09-14T07:26:28.752267+00:00 17463004.481615029275 232536939.018324851990 249999943.499939888716 1 60201.310065876 2023-09-14T07:26:29.691700+00:00 17463062.415849518031 232536881.083886772394 249999943.499736279249 1 60201.310078368 2023-09-14T07:26:30.770958+00:00 17463002.909966208041 232536940.589873284101 249999943.499839484692 1 60201.310089024 2023-09-14T07:26:31.691693+00:00 17463021.033710181713 232536922.466282367706 249999943.499992549419 1 60201.310100288 2023-09-14T07:26:32.664847+00:00 17462989.015570160002 232536954.484851539135 249999943.500421702862 1 60201.310112077 2023-09-14T07:26:33.683422+00:00 17463033.070761241019 232536910.429259896278 249999943.500021129847 1 60201.310123537 2023-09-14T07:26:34.673562+00:00 17463017.335892323405 232536926.163978457451 249999943.499870777130 1 60201.310136015 2023-09-14T07:26:35.751649+00:00 17462997.969096563756 232536945.530779480934 249999943.499876052141 1 60201.310146333 2023-09-14T07:26:36.643200+00:00 17463008.494451288134 232536935.005631983280 249999943.500083267689 1 60201.310157508 2023-09-14T07:26:37.608699+00:00 17463019.770471885800 232536923.729590475559 249999943.500062346458 1 60201.310169744 2023-09-14T07:26:38.665855+00:00 17462979.062974900007 232536964.437297314405 249999943.500272214413 1 60201.310181376 2023-09-14T07:26:39.670850+00:00 17463025.244849633425 232536918.254590958357 249999943.499440580606 1 60201.310192507 2023-09-14T07:26:40.632614+00:00 17462974.684050902724 232536968.815782368183 249999943.499833285809 1 60201.310204737 2023-09-14T07:26:41.689303+00:00 17463002.443445712328 232536941.056548297405 249999943.499994009733 1 60201.310216499 2023-09-14T07:26:42.705483+00:00 17462992.438537914306 232536951.062046438456 249999943.500584363937 1 60201.310227741 2023-09-14T07:26:43.676815+00:00 17462960.466022480279 232536983.034038484097 249999943.500060975552 1 60201.310238746 2023-09-14T07:26:44.627642+00:00 17463007.136829566211 232536936.363213926554 249999943.500043481588 1 60201.310251430 2023-09-14T07:26:45.723525+00:00 17463016.411679200828 232536927.087847143412 249999943.499526351690 1 60201.310261958 2023-09-14T07:26:46.633204+00:00 17463026.602353919297 232536916.897451341152 249999943.499805271626 1 60201.310273350 2023-09-14T07:26:47.617430+00:00 17463013.577295303345 232536929.922730207443 249999943.500025510788 1 60201.310285235 2023-09-14T07:26:48.644326+00:00 17463002.715454202145 232536940.783884376287 249999943.499338567257 1 60201.310296671 2023-09-14T07:26:49.632436+00:00 17463007.151268042624 232536936.347923129797 249999943.499191164970 1 60201.310307999 2023-09-14T07:26:50.611147+00:00 17463002.858746692538 232536940.641285538673 249999943.500032246113 1 60201.310319382 2023-09-14T07:26:51.594597+00:00 17463004.195391464978 232536939.304634958506 249999943.500026434660 1 60201.310331008 2023-09-14T07:26:52.599150+00:00 17463032.029431737959 232536911.470183670521 249999943.499615401030 1 60201.310342331 2023-09-14T07:26:53.577408+00:00 17463022.186657201499 232536921.313347458839 249999943.500004649162 1 60201.310354186 2023-09-14T07:26:54.601685+00:00 17462977.029808185995 232536966.469778805971 249999943.499586999416 1 60201.310365948 2023-09-14T07:26:55.617890+00:00 17462974.341159947217 232536969.158865034580 249999943.500024974346 1 60201.310377521 2023-09-14T07:26:56.617797+00:00 17462971.536638062447 232536971.963919997215 249999943.500558048487 1 60201.310388484 2023-09-14T07:26:57.564994+00:00 17462982.430032126606 232536961.070517957211 249999943.500550091267 1 60201.310400376 2023-09-14T07:26:58.592451+00:00 17463042.840458638966 232536900.659709513187 249999943.500168144703 1 60201.310412486 2023-09-14T07:26:59.638743+00:00 17462946.523487076163 232536996.976778417826 249999943.500265479088 1 60201.310423531 2023-09-14T07:27:00.593088+00:00 17463028.845514141023 232536914.655151009560 249999943.500665158033 1 60201.310437374 2023-09-14T07:27:01.789118+00:00 17463005.753767859191 232536937.746285974979 249999943.500053822994 1 60201.310448496 2023-09-14T07:27:02.750029+00:00 17463022.008722256869 232536921.491063028574 249999943.499785274267 1 60201.310459710 2023-09-14T07:27:03.718912+00:00 17462995.848946828395 232536947.650419712067 249999943.499366551638 1 60201.310469269 2023-09-14T07:27:04.544836+00:00 17462987.271149434149 232536956.228506267071 249999943.499655693769 1 60201.310482095 2023-09-14T07:27:05.653053+00:00 17463038.062155168504 232536905.437860727310 249999943.500015884638 1 60201.310494032 2023-09-14T07:27:06.684337+00:00 17463035.811025638133 232536907.688892424107 249999943.499918073416 1 60201.310505200 2023-09-14T07:27:07.649280+00:00 17463024.396242327988 232536919.103691339493 249999943.499933660030 1 60201.310516562 2023-09-14T07:27:08.630984+00:00 17462995.362672746181 232536948.137034833431 249999943.499707579613 1 60201.310529497 2023-09-14T07:27:09.748551+00:00 17463051.964637082070 232536891.535369455814 249999943.500006526709 1 60201.310540500 2023-09-14T07:27:10.699172+00:00 17462984.342878066003 232536959.157199025154 249999943.500077098608 1 60201.310551737 2023-09-14T07:27:11.670130+00:00 17463014.722682103515 232536928.777242094278 249999943.499924182892 1 60201.310562399 2023-09-14T07:27:12.591283+00:00 17462997.075939562172 232536946.424488097429 249999943.500427663326 1 60201.310574196 2023-09-14T07:27:13.610524+00:00 17463013.125643882900 232536930.374346226454 249999943.499990105629 1 60201.310585425 2023-09-14T07:27:14.580724+00:00 17462976.804673466831 232536966.695643663406 249999943.500317126513 1 60201.310598041 2023-09-14T07:27:15.670770+00:00 17463024.638594813645 232536918.861405551434 249999943.500000357628 1 60201.310608874 2023-09-14T07:27:16.606700+00:00 17462971.808079186827 232536971.691461592913 249999943.499540776014 1 60201.310620596 2023-09-14T07:27:17.619461+00:00 17463037.872179057449 232536905.627857297659 249999943.500036358833 1 60201.310631516 2023-09-14T07:27:18.563039+00:00 17463001.716975610703 232536941.783081740141 249999943.500057339668 1 60201.310643289 2023-09-14T07:27:19.580139+00:00 17463004.647792372853 232536938.851812988520 249999943.499605357647 1 60201.310654462 2023-09-14T07:27:20.545492+00:00 17462973.945670023561 232536969.554026365280 249999943.499696373940 1 60201.310666591 2023-09-14T07:27:21.593508+00:00 17462974.475798331201 232536969.023546725512 249999943.499345064163 1 60201.310677794 2023-09-14T07:27:22.561421+00:00 17463035.271307285875 232536908.228374332190 249999943.499681621790 1 60201.310689394 2023-09-14T07:27:23.563620+00:00 17462999.518591891974 232536943.981569290161 249999943.500161170959 1 60201.310701094 2023-09-14T07:27:24.574497+00:00 17463021.009815268219 232536922.491080105305 249999943.500895380974 1 60201.310713196 2023-09-14T07:27:25.620172+00:00 17463017.041917853057 232536926.458545237780 249999943.500463098288 1 60201.310724529 2023-09-14T07:27:26.599303+00:00 17462999.524496302009 232536943.975274533033 249999943.499770820141 1 60201.310735930 2023-09-14T07:27:27.584323+00:00 17462983.739690989256 232536959.760368704796 249999943.500059694052 1 60201.310747413 2023-09-14T07:27:28.576489+00:00 17463041.818894356489 232536901.680744767189 249999943.499639123678 1 60201.310759029 2023-09-14T07:27:29.580134+00:00 17463015.898663893342 232536927.600916087627 249999943.499579966068 1 60201.310770777 2023-09-14T07:27:30.595092+00:00 17463014.738891869783 232536928.761153697968 249999943.500045567751 1 60201.310782555 2023-09-14T07:27:31.612753+00:00 17463008.094290778041 232536935.405276954174 249999943.499567747116 1 60201.310794042 2023-09-14T07:27:32.605224+00:00 17463038.470668975264 232536905.028893113136 249999943.499562084675 1 60201.310805598 2023-09-14T07:27:33.603706+00:00 17463017.020343229175 232536926.479560494423 249999943.499903738499 1 60201.310817602 2023-09-14T07:27:34.640829+00:00 17462990.591323785484 232536952.908689886332 249999943.500013679266 1 60201.310828946 2023-09-14T07:27:35.620879+00:00 17462999.725966230035 232536943.774397611618 249999943.500363826752 1 60201.310840093 2023-09-14T07:27:36.584026+00:00 17463027.642647333443 232536915.857291430235 249999943.499938756227 1 60201.310851732 2023-09-14T07:27:37.589627+00:00 17463028.773816291243 232536914.725452482700 249999943.499268770218 1 60201.310863314 2023-09-14T07:27:38.590296+00:00 17463007.935406360775 232536935.564529985189 249999943.499936342239 1 60201.310874876 2023-09-14T07:27:39.589239+00:00 17462979.397474147379 232536964.102227956057 249999943.499702095985 1 60201.310885998 2023-09-14T07:27:40.550215+00:00 17462978.209649410099 232536965.290367186069 249999943.500016599894 1 60201.310897981 2023-09-14T07:27:41.585585+00:00 17463035.335842255503 232536908.163979142904 249999943.499821394682 1 60201.310909965 2023-09-14T07:27:42.620991+00:00 17462993.950388558209 232536949.549662441015 249999943.500050991774 1 60201.310921725 2023-09-14T07:27:43.637026+00:00 17462944.215422872454 232536999.284661561251 249999943.500084429979 1 60201.310932068 2023-09-14T07:27:44.530641+00:00 17463080.176638480276 232536863.323543518782 249999943.500182002783 1 60201.310944435 2023-09-14T07:27:45.599181+00:00 17463008.929119851440 232536934.570887833834 249999943.500007688999 1 60201.310955706 2023-09-14T07:27:46.572976+00:00 17463006.887987371534 232536936.611987769604 249999943.499975144863 1 60201.310967480 2023-09-14T07:27:47.590245+00:00 17462993.285146780312 232536950.214439123869 249999943.499585896730 1 60201.310979306 2023-09-14T07:27:48.612002+00:00 17462981.424169387668 232536962.075844436884 249999943.500013828278 1 60201.310990780 2023-09-14T07:27:49.603356+00:00 17463026.947939820588 232536916.552097260952 249999943.500037074089 1 60201.311002750 2023-09-14T07:27:50.637595+00:00 17463013.945342138410 232536929.554451733828 249999943.499793887138 1 60201.311013930 2023-09-14T07:27:51.603569+00:00 17462987.064470071346 232536956.435377627611 249999943.499847710133 1 60201.311025150 2023-09-14T07:27:52.572942+00:00 17463060.698950897902 232536882.801378130913 249999943.500329017639 1 60201.311037117 2023-09-14T07:27:53.606921+00:00 17463027.861249640584 232536915.638545691967 249999943.499795317650 1 60201.311048943 2023-09-14T07:27:54.628629+00:00 17462986.509877227247 232536956.990404754877 249999943.500281989574 1 60201.311060433 2023-09-14T07:27:55.621442+00:00 17462991.558513559401 232536951.941942602396 249999943.500456154346 1 60201.311070926 2023-09-14T07:27:56.527949+00:00 17462980.442239217460 232536963.058459818363 249999943.500699043274 1 60201.311083407 2023-09-14T07:27:57.606354+00:00 17463055.006156984717 232536888.494173467159 249999943.500330448151 1 60201.311094854 2023-09-14T07:27:58.595340+00:00 17463026.799137048423 232536916.701141059399 249999943.500278115273 1 60201.311106212 2023-09-14T07:27:59.576749+00:00 17463013.471690215170 232536930.028322607279 249999943.500012814999 1 60201.311118732 2023-09-14T07:28:00.658459+00:00 17462958.291753295809 232536985.208487659693 249999943.500240951777 1 60201.311133255 2023-09-14T07:28:01.913201+00:00 17463001.775319710374 232536941.724471330643 249999943.499791026115 1 60201.311143355 2023-09-14T07:28:02.785928+00:00 17462997.855029866099 232536945.644136250019 249999943.499166131020 1 60201.311154475 2023-09-14T07:28:03.746671+00:00 17462996.534917742014 232536946.965097367764 249999943.500015109777 1 60201.311165814 2023-09-14T07:28:04.726342+00:00 17463025.756783105433 232536917.742935329676 249999943.499718427658 1 60201.311177347 2023-09-14T07:28:05.722798+00:00 17463015.937810078263 232536927.561847746372 249999943.499657809734 1 60201.311188670 2023-09-14T07:28:06.701127+00:00 17462968.930697645992 232536974.569277584553 249999943.499975234270 1 60201.311199765 2023-09-14T07:28:07.659717+00:00 17463045.190953716636 232536898.308876723051 249999943.499830424786 1 60201.311212752 2023-09-14T07:28:08.781745+00:00 17463013.217646636069 232536930.282862484455 249999943.500509113073 1 60201.311222754 2023-09-14T07:28:09.645928+00:00 17463004.630535341799 232536938.869570940733 249999943.500106275082 1 60201.311234980 2023-09-14T07:28:10.702243+00:00 17462985.547557443380 232536957.952987283468 249999943.500544726849 1 60201.311245482 2023-09-14T07:28:11.609687+00:00 17462999.845554854721 232536943.654690474272 249999943.500245332718 1 60201.311258356 2023-09-14T07:28:12.721920+00:00 17463044.922031067312 232536898.577808737755 249999943.499839812517 1 60201.311269104 2023-09-14T07:28:13.650594+00:00 17462984.852051146328 232536958.647942572832 249999943.499993711710 1 60201.311280490 2023-09-14T07:28:14.634314+00:00 17463006.098733566701 232536937.400923818350 249999943.499657392502 1 60201.311292314 2023-09-14T07:28:15.655961+00:00 17462959.399881012738 232536984.099997431040 249999943.499878436327 1 60201.311303659 2023-09-14T07:28:16.636175+00:00 17462999.764140587300 232536943.735989451408 249999943.500130027533 1 60201.311315021 2023-09-14T07:28:17.617852+00:00 17462991.482332997024 232536952.017564028502 249999943.499897032976 1 60201.311327009 2023-09-14T07:28:18.653642+00:00 17463057.624846573919 232536885.874908596277 249999943.499755173922 1 60201.311338186 2023-09-14T07:28:19.619296+00:00 17463014.059282369912 232536929.440402060747 249999943.499684423208 1 60201.311350449 2023-09-14T07:28:20.678783+00:00 17463011.220366530120 232536932.279829144478 249999943.500195682049 1 60201.311361357 2023-09-14T07:28:21.621228+00:00 17462998.962928187102 232536944.537127494812 249999943.500055670738 1 60201.311373191 2023-09-14T07:28:22.643724+00:00 17462992.875292412937 232536950.625056207180 249999943.500348627567 1 60201.311385536 2023-09-14T07:28:23.710257+00:00 17463009.023283235729 232536934.476806461811 249999943.500089704990 1 60201.311395949 2023-09-14T07:28:24.610012+00:00 17462984.108994498849 232536959.391252160072 249999943.500246644020 1 60201.311407959 2023-09-14T07:28:25.647652+00:00 17463004.186999071389 232536939.312819957733 249999943.499819040298 1 60201.311419617 2023-09-14T07:28:26.654947+00:00 17463032.552501410246 232536910.947125971317 249999943.499627381563 1 60201.311431422 2023-09-14T07:28:27.674849+00:00 17463035.130006786436 232536908.370216310024 249999943.500223100185 1 60201.311442497 2023-09-14T07:28:28.631732+00:00 17462983.954352483153 232536959.545454204082 249999943.499806702137 1 60201.311453850 2023-09-14T07:28:29.612650+00:00 17463007.251930363476 232536936.247729957104 249999943.499660313129 1 60201.311465590 2023-09-14T07:28:30.626980+00:00 17462975.709195863456 232536967.790382355452 249999943.499578207731 1 60201.311478009 2023-09-14T07:28:31.699918+00:00 17463019.971965514123 232536923.528124421835 249999943.500089943409 1 60201.311489047 2023-09-14T07:28:32.653695+00:00 17462991.707411963493 232536951.792558223009 249999943.499970197678 1 60201.311501746 2023-09-14T07:28:33.750820+00:00 17462985.014707971364 232536958.485298335552 249999943.500006318092 1 60201.311511549 2023-09-14T07:28:34.597795+00:00 17462984.951029848307 232536958.549113661051 249999943.500143498182 1 60201.311524055 2023-09-14T07:28:35.678337+00:00 17463001.671918019652 232536941.828299820423 249999943.500217854977 1 60201.311535778 2023-09-14T07:28:36.691157+00:00 17463003.434528354555 232536940.065771311522 249999943.500299662352 1 60201.311546321 2023-09-14T07:28:37.602177+00:00 17463000.114203918725 232536943.385791122913 249999943.499995052814 1 60201.311558414 2023-09-14T07:28:38.646999+00:00 17462956.328644979745 232536987.170786648989 249999943.499431639910 1 60201.311569649 2023-09-14T07:28:39.617635+00:00 17463091.924159608781 232536851.575917780399 249999943.500077396631 1 60201.311581156 2023-09-14T07:28:40.611908+00:00 17462968.619751617312 232536974.880144804716 249999943.499896407127 1 60201.311593237 2023-09-14T07:28:41.655652+00:00 17463041.868398264050 232536901.631508588791 249999943.499906837940 1 60201.311606133 2023-09-14T07:28:42.769905+00:00 17462993.635481432080 232536949.864880740643 249999943.500362157822 1 60201.311616683 2023-09-14T07:28:43.681457+00:00 17462979.765598624945 232536963.734151065350 249999943.499749690294 1 60201.311627356 2023-09-14T07:28:44.603576+00:00 17462967.975402683020 232536975.524821102619 249999943.500223785639 1 60201.311639452 2023-09-14T07:28:45.648682+00:00 17463026.419216945767 232536917.080772757530 249999943.499989688396 1 60201.311649955 2023-09-14T07:28:46.556088+00:00 17463003.295784197748 232536940.204146921635 249999943.499931126833 1 60201.311661884 2023-09-14T07:28:47.586807+00:00 17463020.745408385992 232536922.754339247942 249999943.499747633934 1 60201.311673889 2023-09-14T07:28:48.624025+00:00 17463023.758733123541 232536919.741206854582 249999943.499939978123 1 60201.311684819 2023-09-14T07:28:49.568391+00:00 17462978.142642863095 232536965.357286959887 249999943.499929815531 1 60201.311696459 2023-09-14T07:28:50.574020+00:00 17463004.354591749609 232536939.145202517509 249999943.499794274569 1 60201.311708136 2023-09-14T07:28:51.582913+00:00 17462993.191023256630 232536950.309347450733 249999943.500370711088 1 60201.311719808 2023-09-14T07:28:52.591404+00:00 17462949.772800620645 232536993.727238148451 249999943.500038772821 1 60201.311731695 2023-09-14T07:28:53.618411+00:00 17463013.721709325910 232536929.778532445431 249999943.500241756439 1 60201.311742914 2023-09-14T07:28:54.587737+00:00 17462998.564169827849 232536944.935782998800 249999943.499952822924 1 60201.311754589 2023-09-14T07:28:55.596512+00:00 17463024.141882561147 232536919.358179479837 249999943.500062048435 1 60201.311766274 2023-09-14T07:28:56.606108+00:00 17463013.987558145076 232536929.512666165829 249999943.500224322081 1 60201.311778120 2023-09-14T07:28:57.629538+00:00 17462973.210282985121 232536970.289838194847 249999943.500121176243 1 60201.311789106 2023-09-14T07:28:58.578736+00:00 17463025.661920432001 232536917.838278353214 249999943.500198781490 1 60201.311801181 2023-09-14T07:28:59.622075+00:00 17462953.418575372547 232536990.081600785255 249999943.500176161528 1 60201.311812360 2023-09-14T07:29:00.587872+00:00 17462990.365411374718 232536953.134841561317 249999943.500252932310 1 60201.311826482 2023-09-14T07:29:01.808060+00:00 17462997.936742499471 232536945.563375771046 249999943.500118255615 1 60201.311836386 2023-09-14T07:29:02.663718+00:00 17463036.314715348184 232536907.184505045414 249999943.499220401049 1 60201.311848224 2023-09-14T07:29:03.686532+00:00 17463020.821556512266 232536922.678093135357 249999943.499649643898 1 60201.311859191 2023-09-14T07:29:04.634137+00:00 17462946.550620697439 232536996.949120312929 249999943.499741017818 1 60201.311870490 2023-09-14T07:29:05.610358+00:00 17463038.774112161249 232536904.726068049669 249999943.500180214643 1 60201.311881961 2023-09-14T07:29:06.601455+00:00 17462988.193872306496 232536955.306257963181 249999943.500130265951 1 60201.311893970 2023-09-14T07:29:07.639007+00:00 17463061.417490195483 232536882.082660943270 249999943.500151127577 1 60201.311906558 2023-09-14T07:29:08.726611+00:00 17462954.708651173860 232536988.791494935751 249999943.500146120787 1 60201.311917138 2023-09-14T07:29:09.640730+00:00 17463009.562209609896 232536933.937901467085 249999943.500111073256 1 60201.311928769 2023-09-14T07:29:10.645607+00:00 17463018.742651883513 232536924.757081925869 249999943.499733805656 1 60201.311940521 2023-09-14T07:29:11.661063+00:00 17463048.408459480852 232536895.091503262520 249999943.499962747097 1 60201.311951138 2023-09-14T07:29:12.578350+00:00 17462983.542615666986 232536959.957286298275 249999943.499901950359 1 60201.311963656 2023-09-14T07:29:13.659882+00:00 17462977.301645714790 232536966.198550075293 249999943.500195801258 1 60201.311974346 2023-09-14T07:29:14.583462+00:00 17462990.905171800405 232536952.595071464777 249999943.500243276358 1 60201.311986173 2023-09-14T07:29:15.605324+00:00 17462987.977877140045 232536955.522163778543 249999943.500040918589 1 60201.311998086 2023-09-14T07:29:16.634592+00:00 17463012.793989010155 232536930.706034779549 249999943.500023782253 1 60201.312009427 2023-09-14T07:29:17.614501+00:00 17462980.590477161109 232536962.909750550985 249999943.500227719545 1 60201.312020642 2023-09-14T07:29:18.583456+00:00 17463012.091432686895 232536931.408580034971 249999943.500012725592 1 60201.312032262 2023-09-14T07:29:19.587409+00:00 17463019.009757820517 232536924.490022748709 249999943.499780565500 1 60201.312044084 2023-09-14T07:29:20.608883+00:00 17463003.275751333684 232536940.224328964949 249999943.500080287457 1 60201.312055670 2023-09-14T07:29:21.609841+00:00 17462981.255483049899 232536962.244519442320 249999943.500002503395 1 60201.312067133 2023-09-14T07:29:22.600340+00:00 17463000.861730374396 232536942.638355553150 249999943.500085920095 1 60201.312078725 2023-09-14T07:29:23.601831+00:00 17462993.900748085231 232536949.599418401718 249999943.500166475773 1 60201.312090130 2023-09-14T07:29:24.587203+00:00 17463006.382019434124 232536937.118111729622 249999943.500131160021 1 60201.312101861 2023-09-14T07:29:25.600791+00:00 17463027.477593414485 232536916.022900551558 249999943.500493973494 1 60201.312113747 2023-09-14T07:29:26.627722+00:00 17462988.741435289383 232536954.758765727282 249999943.500201016665 1 60201.312124605 2023-09-14T07:29:27.565877+00:00 17463031.357924707234 232536912.141905963421 249999943.499830663204 1 60201.312136411 2023-09-14T07:29:28.585932+00:00 17462963.411046970636 232536980.089607149363 249999943.500654131174 1 60201.312148576 2023-09-14T07:29:29.636984+00:00 17463026.909833606333 232536916.590430945158 249999943.500264555216 1 60201.312160373 2023-09-14T07:29:30.656218+00:00 17462998.675298362970 232536944.825060904026 249999943.500359266996 1 60201.312171238 2023-09-14T07:29:31.594975+00:00 17463031.612559922040 232536911.887407124043 249999943.499967038631 1 60201.312182414 2023-09-14T07:29:32.560612+00:00 17462998.287803910673 232536945.212166368961 249999943.499970287085 1 60201.312194452 2023-09-14T07:29:33.600623+00:00 17462984.022695347667 232536959.477082163095 249999943.499777495861 1 60201.312206171 2023-09-14T07:29:34.613222+00:00 17462995.971067376435 232536947.528949439526 249999943.500016808510 1 60201.312217195 2023-09-14T07:29:35.565621+00:00 17463044.323014132679 232536899.176814258099 249999943.499828398228 1 60201.312229316 2023-09-14T07:29:36.612889+00:00 17462992.417294684798 232536951.082558482885 249999943.499853163958 1 60201.312240829 2023-09-14T07:29:37.607612+00:00 17463009.859985742718 232536933.639953434467 249999943.499939173460 1 60201.312252574 2023-09-14T07:29:38.622377+00:00 17463008.917583741248 232536934.582355171442 249999943.499938905239 1 60201.312263872 2023-09-14T07:29:39.598499+00:00 17462987.541555199772 232536955.957760572433 249999943.499315768480 1 60201.312275729 2023-09-14T07:29:40.622962+00:00 17463023.608252901584 232536919.891051769257 249999943.499304682016 1 60201.312286587 2023-09-14T07:29:41.561157+00:00 17462963.931822344661 232536979.567786037922 249999943.499608397484 1 60201.312297939 2023-09-14T07:29:42.541963+00:00 17462993.001067575067 232536950.499294281006 249999943.500361859798 1 60201.312310146 2023-09-14T07:29:43.596601+00:00 17462962.723484527320 232536980.776565849781 249999943.500050365925 1 60201.312322481 2023-09-14T07:29:44.662319+00:00 17463025.144594270736 232536918.355273574591 249999943.499867856503 1 60201.312333640 2023-09-14T07:29:45.626497+00:00 17463034.809841938317 232536908.689817994833 249999943.499659925699 1 60201.312345087 2023-09-14T07:29:46.615463+00:00 17463012.094763841480 232536931.405337631702 249999943.500101476908 1 60201.312355412 2023-09-14T07:29:47.507577+00:00 17462970.240946166217 232536973.258779227734 249999943.499725401402 1 60201.312368171 2023-09-14T07:29:48.610002+00:00 17463025.898668192327 232536917.601250916719 249999943.499919116497 1 60201.312380090 2023-09-14T07:29:49.639759+00:00 17463024.904021795839 232536918.595961242914 249999943.499983042479 1 60201.312391086 2023-09-14T07:29:50.589850+00:00 17463002.035131122917 232536941.464559495449 249999943.499690622091 1 60201.312403319 2023-09-14T07:29:51.646797+00:00 17462979.564191948622 232536963.936028182507 249999943.500220119953 1 60201.312414783 2023-09-14T07:29:52.637235+00:00 17463011.965208705515 232536931.535021662712 249999943.500230371952 1 60201.312426027 2023-09-14T07:29:53.608770+00:00 17463001.168436039239 232536942.331610351801 249999943.500046402216 1 60201.312436989 2023-09-14T07:29:54.555837+00:00 17463033.485884398222 232536910.014335304499 249999943.500219702721 1 60201.312448405 2023-09-14T07:29:55.542175+00:00 17462997.054270628840 232536946.445954263210 249999943.500224888325 1 60201.312460320 2023-09-14T07:29:56.571631+00:00 17463002.629829518497 232536940.870264679193 249999943.500094205141 1 60201.312472322 2023-09-14T07:29:57.608675+00:00 17463027.785007797182 232536915.715006291866 249999943.500014096498 1 60201.312484084 2023-09-14T07:29:58.624877+00:00 17462968.882567834109 232536974.616973876953 249999943.499541699886 1 60201.312495276 2023-09-14T07:29:59.591841+00:00 17463038.490841131657 232536905.008729577065 249999943.499570697546 1 60201.312506926 2023-09-14T07:30:00.598452+00:00 17463050.890391901135 232536892.609584957361 249999943.499976873398 1 60201.312522004 2023-09-14T07:30:01.901148+00:00 17463007.426638107747 232536936.073712527752 249999943.500350624323 1 60201.312537711 2023-09-14T07:30:03.258199+00:00 17463019.459696792066 232536924.040495157242 249999943.500191956758 1 60201.312546744 2023-09-14T07:30:04.038668+00:00 17463047.333210863173 232536896.167291879654 249999943.500502735376 1 60201.312555871 2023-09-14T07:30:04.827261+00:00 17462955.707074563950 232536987.793189764023 249999943.500264316797 1 60201.312567381 2023-09-14T07:30:05.821705+00:00 17463013.725223585963 232536929.774436622858 249999943.499660193920 1 60201.312578943 2023-09-14T07:30:06.820675+00:00 17463007.549199111760 232536935.950390964746 249999943.499590069056 1 60201.312589307 2023-09-14T07:30:07.716154+00:00 17463047.230054806918 232536896.269440352917 249999943.499495148659 1 60201.312600389 2023-09-14T07:30:08.673596+00:00 17463001.934775721282 232536941.565127998590 249999943.499903708696 1 60201.312612879 2023-09-14T07:30:09.752704+00:00 17463026.276676103473 232536917.223468929529 249999943.500145018101 1 60201.312624055 2023-09-14T07:30:10.718336+00:00 17462979.444108825177 232536964.055585116148 249999943.499693930149 1 60201.312636568 2023-09-14T07:30:11.799510+00:00 17463019.608911350369 232536923.891004562378 249999943.499915897846 1 60201.312647544 2023-09-14T07:30:12.747807+00:00 17462974.862988341600 232536968.636768519878 249999943.499756872654 1 60201.312658465 2023-09-14T07:30:13.691406+00:00 17462991.555052086711 232536951.944453150034 249999943.499505221844 1 60201.312669018 2023-09-14T07:30:14.603138+00:00 17462980.159662593156 232536963.339994937181 249999943.499657541513 1 60201.312682888 2023-09-14T07:30:15.801581+00:00 17463016.919572331011 232536926.580777078867 249999943.500349402428 1 60201.312693302 2023-09-14T07:30:16.701310+00:00 17463038.879968378693 232536904.619723767042 249999943.499692142010 1 60201.312704699 2023-09-14T07:30:17.685954+00:00 17462995.922527823597 232536947.577564448118 249999943.500092267990 1 60201.312717059 2023-09-14T07:30:18.753902+00:00 17462991.308288235217 232536952.192129701376 249999943.500417947769 1 60201.312728222 2023-09-14T07:30:19.718387+00:00 17463021.461512740701 232536922.038505762815 249999943.500018507242 1 60201.312739626 2023-09-14T07:30:20.703676+00:00 17463030.392656598240 232536913.107584536076 249999943.500241130590 1 60201.312751745 2023-09-14T07:30:21.750803+00:00 17462996.561253096908 232536946.938795238733 249999943.500048339367 1 60201.312762186 2023-09-14T07:30:22.652901+00:00 17463048.492629986256 232536895.007661312819 249999943.500291287899 1 60201.312774021 2023-09-14T07:30:23.675395+00:00 17462986.424393039197 232536957.076004743576 249999943.500397771597 1 60201.312785173 2023-09-14T07:30:24.638929+00:00 17463002.684933722019 232536940.814706116915 249999943.499639838934 1 60201.312798245 2023-09-14T07:30:25.768401+00:00 17463029.132347229868 232536914.368047952652 249999943.500395178795 1 60201.312808013 2023-09-14T07:30:26.612318+00:00 17462982.317259736359 232536961.182660996914 249999943.499920725822 1 60201.312820240 2023-09-14T07:30:27.668773+00:00 17463017.524800308049 232536925.975268155336 249999943.500068455935 1 60201.312831842 2023-09-14T07:30:28.671144+00:00 17463013.770340099931 232536929.729733109474 249999943.500073194504 1 60201.312842809 2023-09-14T07:30:29.618714+00:00 17462998.443349439651 232536945.056691974401 249999943.500041425228 1 60201.312855093 2023-09-14T07:30:30.680057+00:00 17462971.235872212797 232536972.263887166977 249999943.499759376049 1 60201.312866644 2023-09-14T07:30:31.678047+00:00 17463032.458975024521 232536911.041066259146 249999943.500041276217 1 60201.312878251 2023-09-14T07:30:32.680892+00:00 17462995.005803842098 232536948.493818402290 249999943.499622255564 1 60201.312890479 2023-09-14T07:30:33.737361+00:00 17463007.064220357686 232536936.435601145029 249999943.499821513891 1 60201.312901134 2023-09-14T07:30:34.657959+00:00 17463000.701429132372 232536942.798730194569 249999943.500159323215 1 60201.312914800 2023-09-14T07:30:35.838719+00:00 17462996.489946920425 232536947.010661840439 249999943.500608772039 1 60201.312924490 2023-09-14T07:30:36.675911+00:00 17463015.960766643286 232536927.539278894663 249999943.500045537949 1 60201.312936191 2023-09-14T07:30:37.686898+00:00 17463040.758536171168 232536902.741444528103 249999943.499980688095 1 60201.312947036 2023-09-14T07:30:38.623915+00:00 17462985.883677791804 232536957.616063266993 249999943.499741047621 1 60201.312959398 2023-09-14T07:30:39.691977+00:00 17463048.019521858543 232536895.479986518621 249999943.499508380890 1 60201.312971097 2023-09-14T07:30:40.702764+00:00 17462993.173628997058 232536950.326498031616 249999943.500127017498 1 60201.312982004 2023-09-14T07:30:41.645103+00:00 17463013.925546687096 232536929.574476957321 249999943.500023633242 1 60201.312994231 2023-09-14T07:30:42.701539+00:00 17462972.880467023700 232536970.619489133358 249999943.499956160784 1 60201.313005391 2023-09-14T07:30:43.665751+00:00 17462984.036859359592 232536959.463690817356 249999943.500550180674 1 60201.313018109 2023-09-14T07:30:44.764583+00:00 17463026.595568303019 232536916.904596686363 249999943.500164985657 1 60201.313029297 2023-09-14T07:30:45.731255+00:00 17463003.573743078858 232536939.926017403603 249999943.499760478735 1 60201.313040177 2023-09-14T07:30:46.671307+00:00 17462960.851026237011 232536982.648828536272 249999943.499854773283 1 60201.313051150 2023-09-14T07:30:47.619334+00:00 17463014.984361853451 232536928.515654176474 249999943.500016033649 1 60201.313062775 2023-09-14T07:30:48.623759+00:00 17462966.346029732376 232536977.154286623001 249999943.500316351652 1 60201.313074339 2023-09-14T07:30:49.622863+00:00 17462972.469914399087 232536971.029735207558 249999943.499649614096 1 60201.313085964 2023-09-14T07:30:50.627263+00:00 17462996.754609685391 232536946.745041489601 249999943.499651163816 1 60201.313097711 2023-09-14T07:30:51.642205+00:00 17462997.613390106708 232536945.886429160833 249999943.499819278717 1 60201.313109109 2023-09-14T07:30:52.627001+00:00 17463038.598572097719 232536904.901441633701 249999943.500013738871 1 60201.313120693 2023-09-14T07:30:53.627861+00:00 17462991.042816851288 232536952.457426607609 249999943.500243455172 1 60201.313132013 2023-09-14T07:30:54.605951+00:00 17463031.354227658361 232536912.145463079214 249999943.499690741301 1 60201.313143901 2023-09-14T07:30:55.633026+00:00 17462960.504452906549 232536982.995377480984 249999943.499830394983 1 60201.313155030 2023-09-14T07:30:56.594596+00:00 17463002.172084897757 232536941.327726900578 249999943.499811798334 1 60201.313166750 2023-09-14T07:30:57.607168+00:00 17462965.181240148842 232536978.318748414516 249999943.499988555908 1 60201.313178112 2023-09-14T07:30:58.588891+00:00 17463019.062081377953 232536924.438448160887 249999943.500529527664 1 60201.313190236 2023-09-14T07:30:59.636381+00:00 17462978.560660291463 232536964.939249426126 249999943.499909728765 1 60201.313201613 2023-09-14T07:31:00.619339+00:00 17463019.556734248996 232536923.943156361580 249999943.499890625477 1 60201.313213450 2023-09-14T07:31:01.642102+00:00 17462984.925805080682 232536958.574253171682 249999943.500058263540 1 60201.313226440 2023-09-14T07:31:02.764461+00:00 17463013.895889002830 232536929.604155689478 249999943.500044703484 1 60201.313238163 2023-09-14T07:31:03.777242+00:00 17463005.164690833539 232536938.336031138897 249999943.500721961260 1 60201.313249181 2023-09-14T07:31:04.729191+00:00 17463037.636637434363 232536905.863402366638 249999943.500039815903 1 60201.313261231 2023-09-14T07:31:05.770345+00:00 17463019.411887753755 232536924.088023006916 249999943.499910771847 1 60201.313272057 2023-09-14T07:31:06.705682+00:00 17462994.840039171278 232536948.660001933575 249999943.500041097403 1 60201.313283146 2023-09-14T07:31:07.663853+00:00 17463032.013026002795 232536911.486632853746 249999943.499658852816 1 60201.313294555 2023-09-14T07:31:08.649565+00:00 17462984.410952061415 232536959.089167654514 249999943.500119715929 1 60201.313305805 2023-09-14T07:31:09.621572+00:00 17463045.867683749646 232536897.632649332285 249999943.500333070755 1 60201.313317305 2023-09-14T07:31:10.615210+00:00 17463017.471919372678 232536926.028360605240 249999943.500279963017 1 60201.313328306 2023-09-14T07:31:11.565639+00:00 17463020.139637559652 232536923.360511898994 249999943.500149458647 1 60201.313340376 2023-09-14T07:31:12.608446+00:00 17462994.426079865545 232536949.074114650488 249999943.500194519758 1 60201.313352025 2023-09-14T07:31:13.614991+00:00 17462992.653307564557 232536950.846657812595 249999943.499965369701 1 60201.313363768 2023-09-14T07:31:14.629519+00:00 17463012.104479160160 232536931.395299375057 249999943.499778538942 1 60201.313375323 2023-09-14T07:31:15.627903+00:00 17463036.699146237224 232536906.800404518843 249999943.499550759792 1 60201.313386809 2023-09-14T07:31:16.620252+00:00 17463007.161290161312 232536936.338652342558 249999943.499942511320 1 60201.313398588 2023-09-14T07:31:17.637997+00:00 17462985.418552853167 232536958.081059694290 249999943.499612540007 1 60201.313409941 2023-09-14T07:31:18.618872+00:00 17462982.114882521331 232536961.385472238064 249999943.500354766846 1 60201.313422111 2023-09-14T07:31:19.670422+00:00 17463026.783650986850 232536916.716374844313 249999943.500025838614 1 60201.313433664 2023-09-14T07:31:20.668603+00:00 17463023.963731393218 232536919.535934835672 249999943.499666213989 1 60201.313444606 2023-09-14T07:31:21.613985+00:00 17463004.279634922743 232536939.220173716545 249999943.499808639288 1 60201.313455623 2023-09-14T07:31:22.565809+00:00 17463020.531086400151 232536922.969161957502 249999943.500248372555 1 60201.313468324 2023-09-14T07:31:23.663213+00:00 17463022.603189270943 232536920.896693378687 249999943.499882638454 1 60201.313479445 2023-09-14T07:31:24.624096+00:00 17463040.691133316606 232536902.808987826109 249999943.500121146441 1 60201.313490592 2023-09-14T07:31:25.587153+00:00 17462954.302874032408 232536989.197469145060 249999943.500343173742 1 60201.313503013 2023-09-14T07:31:26.660375+00:00 17463010.208728034049 232536933.291240781546 249999943.499968826771 1 60201.313514494 2023-09-14T07:31:27.652299+00:00 17463008.942497562617 232536934.557521104813 249999943.500018656254 1 60201.313525415 2023-09-14T07:31:28.595810+00:00 17462989.459788780659 232536954.040375590324 249999943.500164359808 1 60201.313536383 2023-09-14T07:31:29.543489+00:00 17463000.414091359824 232536943.085637390614 249999943.499728739262 1 60201.313549579 2023-09-14T07:31:30.683656+00:00 17462992.819779112935 232536950.679769933224 249999943.499549031258 1 60201.313560230 2023-09-14T07:31:31.603858+00:00 17463026.229363799095 232536917.270252645016 249999943.499616444111 1 60201.313572071 2023-09-14T07:31:32.626895+00:00 17462985.474015250802 232536958.025973677635 249999943.499988913536 1 60201.313583890 2023-09-14T07:31:33.648050+00:00 17463021.719877425581 232536921.780264854431 249999943.500142276287 1 60201.313595194 2023-09-14T07:31:34.624759+00:00 17462976.578869603574 232536966.920601457357 249999943.499471068382 1 60201.313606347 2023-09-14T07:31:35.588431+00:00 17463030.741979088634 232536912.758297801018 249999943.500276893377 1 60201.313618293 2023-09-14T07:31:36.620529+00:00 17463030.006427381188 232536913.493944674730 249999943.500372052193 1 60201.313630720 2023-09-14T07:31:37.694175+00:00 17462998.610868036747 232536944.888926088810 249999943.499794125557 1 60201.313641662 2023-09-14T07:31:38.639556+00:00 17463026.194815013558 232536917.305467128754 249999943.500282138586 1 60201.313652208 2023-09-14T07:31:39.550759+00:00 17463032.105553608388 232536911.394489288330 249999943.500042885542 1 60201.313664407 2023-09-14T07:31:40.604758+00:00 17463000.951575171202 232536942.548497498035 249999943.500072658062 1 60201.313676281 2023-09-14T07:31:41.630687+00:00 17462965.331834021956 232536978.168421685696 249999943.500255703926 1 60201.313688202 2023-09-14T07:31:42.660671+00:00 17463015.059404160827 232536928.440514266491 249999943.499918431044 1 60201.313699184 2023-09-14T07:31:43.609462+00:00 17463053.092315595597 232536890.407647043467 249999943.499962627888 1 60201.313710899 2023-09-14T07:31:44.621627+00:00 17463018.739546921104 232536924.760510236025 249999943.500057160854 1 60201.313722468 2023-09-14T07:31:45.621194+00:00 17463007.009711414576 232536936.490321397781 249999943.500032812357 1 60201.313733803 2023-09-14T07:31:46.600605+00:00 17463013.297935348004 232536930.201845288277 249999943.499780625105 1 60201.313745233 2023-09-14T07:31:47.588165+00:00 17462981.338461503386 232536962.161748498678 249999943.500209987164 1 60201.313756714 2023-09-14T07:31:48.580038+00:00 17463025.714857906103 232536917.785090535879 249999943.499948441982 1 60201.313768557 2023-09-14T07:31:49.603317+00:00 17462991.646126978099 232536951.854189425707 249999943.500316411257 1 60201.313780406 2023-09-14T07:31:50.627021+00:00 17463001.479899402708 232536942.020259976387 249999943.500159382820 1 60201.313791627 2023-09-14T07:31:51.596553+00:00 17462996.497060902417 232536947.002723246813 249999943.499784141779 1 60201.313803591 2023-09-14T07:31:52.630265+00:00 17463000.612630140036 232536942.887445122004 249999943.500075250864 1 60201.313816520 2023-09-14T07:31:53.747377+00:00 17462999.836186613888 232536943.663826882839 249999943.500013500452 1 60201.313826646 2023-09-14T07:31:54.622186+00:00 17463000.467458683997 232536943.032100081444 249999943.499558776617 1 60201.313838499 2023-09-14T07:31:55.646270+00:00 17463024.152577411383 232536919.347403407097 249999943.499980807304 1 60201.313850020 2023-09-14T07:31:56.641717+00:00 17462992.963551331311 232536950.536050021648 249999943.499601364136 1 60201.313861294 2023-09-14T07:31:57.615761+00:00 17462998.419293370098 232536945.080592602491 249999943.499885976315 1 60201.313872834 2023-09-14T07:31:58.612875+00:00 17462985.994804341346 232536957.505168557167 249999943.499972909689 1 60201.313884543 2023-09-14T07:31:59.624512+00:00 17463023.583526406437 232536919.916465252638 249999943.499991655350 1 60201.313896524 2023-09-14T07:32:00.659690+00:00 17462949.395554494113 232536994.104658186436 249999943.500212669373 1 60201.313907984 2023-09-14T07:32:01.649797+00:00 17463024.357106845826 232536919.143119752407 249999943.500226587057 1 60201.313922332 2023-09-14T07:32:02.889498+00:00 17462998.799000646919 232536944.700801104307 249999943.499801754951 1 60201.313933259 2023-09-14T07:32:03.833571+00:00 17462997.700619719923 232536945.798889636993 249999943.499509364367 1 60201.313944301 2023-09-14T07:32:04.787617+00:00 17463024.028005540371 232536919.471531450748 249999943.499536991119 1 60201.313956155 2023-09-14T07:32:05.811811+00:00 17462967.642990212888 232536975.856631338596 249999943.499621540308 1 60201.313967449 2023-09-14T07:32:06.787598+00:00 17463010.136550802737 232536933.363654166460 249999943.500204980373 1 60201.313978992 2023-09-14T07:32:07.784944+00:00 17463004.716875147074 232536938.783344238997 249999943.500219374895 1 60201.313989524 2023-09-14T07:32:08.694884+00:00 17463049.699251353741 232536893.800708979368 249999943.499960333109 1 60201.314001936 2023-09-14T07:32:09.767260+00:00 17462974.331553362310 232536969.168319821358 249999943.499873191118 1 60201.314013189 2023-09-14T07:32:10.739549+00:00 17462980.274276841432 232536963.225616335869 249999943.499893188477 1 60201.314024795 2023-09-14T07:32:11.742285+00:00 17463008.081125173718 232536935.419372141361 249999943.500497311354 1 60201.314036454 2023-09-14T07:32:12.749604+00:00 17463017.693047020584 232536925.807061672211 249999943.500108689070 1 60201.314047363 2023-09-14T07:32:13.692138+00:00 17463004.698451779783 232536938.801691770554 249999943.500143557787 1 60201.314058766 2023-09-14T07:32:14.677381+00:00 17463006.075877353549 232536937.424375921488 249999943.500253260136 1 60201.314070627 2023-09-14T07:32:15.702133+00:00 17462996.576699789613 232536946.923315823078 249999943.500015616417 1 60201.314082291 2023-09-14T07:32:16.709922+00:00 17463008.177137859166 232536935.322473138571 249999943.499610990286 1 60201.314093180 2023-09-14T07:32:17.650735+00:00 17462980.422520186752 232536963.077250957489 249999943.499771147966 1 60201.314104726 2023-09-14T07:32:18.648292+00:00 17463026.158848986030 232536917.340825945139 249999943.499674916267 1 60201.314116928 2023-09-14T07:32:19.702602+00:00 17463007.893814869225 232536935.606108397245 249999943.499923259020 1 60201.314128049 2023-09-14T07:32:20.663393+00:00 17462983.191914025694 232536960.307904273272 249999943.499818295240 1 60201.314139513 2023-09-14T07:32:21.653957+00:00 17463060.154336027801 232536883.345590233803 249999943.499926269054 1 60201.314150925 2023-09-14T07:32:22.639907+00:00 17463007.469947621226 232536936.029705405235 249999943.499653041363 1 60201.314162412 2023-09-14T07:32:23.632399+00:00 17463006.407200224698 232536937.092510074377 249999943.499710291624 1 60201.314174358 2023-09-14T07:32:24.664564+00:00 17462995.965236231685 232536947.534861505032 249999943.500097751617 1 60201.314185780 2023-09-14T07:32:25.651413+00:00 17462957.824857205153 232536985.675370693207 249999943.500227898359 1 60201.314197310 2023-09-14T07:32:26.647588+00:00 17463045.205227874219 232536898.294857382774 249999943.500085264444 1 60201.314208795 2023-09-14T07:32:27.639871+00:00 17462942.885035656393 232537000.615375757217 249999943.500411421061 1 60201.314220223 2023-09-14T07:32:28.627284+00:00 17463035.017783422023 232536908.482442319393 249999943.500225752592 1 60201.314232191 2023-09-14T07:32:29.661322+00:00 17463024.588672854006 232536918.911311060190 249999943.499983906746 1 60201.314244438 2023-09-14T07:32:30.719473+00:00 17463024.195017304271 232536919.304935634136 249999943.499952942133 1 60201.314256087 2023-09-14T07:32:31.725924+00:00 17463014.654599893838 232536928.844944655895 249999943.499544560909 1 60201.314267480 2023-09-14T07:32:32.710272+00:00 17463016.500709865242 232536926.999433994293 249999943.500143855810 1 60201.314278463 2023-09-14T07:32:33.659197+00:00 17463069.386752214283 232536874.113660633564 249999943.500412851572 1 60201.314289549 2023-09-14T07:32:34.617054+00:00 17462972.264745913446 232536971.235245376825 249999943.499991297722 1 60201.314301493 2023-09-14T07:32:35.648946+00:00 17462984.900907229632 232536958.598600357771 249999943.499507576227 1 60201.314313838 2023-09-14T07:32:36.715648+00:00 17463046.558416400105 232536896.941291302443 249999943.499707698822 1 60201.314325350 2023-09-14T07:32:37.710289+00:00 17462971.704391665757 232536971.795814454556 249999943.500206112862 1 60201.314337073 2023-09-14T07:32:38.723098+00:00 17463034.543650809675 232536908.956257581711 249999943.499908387661 1 60201.314348055 2023-09-14T07:32:39.671943+00:00 17462994.780020613223 232536948.720374047756 249999943.500394672155 1 60201.314359799 2023-09-14T07:32:40.686597+00:00 17463054.256523370743 232536889.243053853512 249999943.499577224255 1 60201.314371103 2023-09-14T07:32:41.663356+00:00 17462988.086585436016 232536955.413225084543 249999943.499810516834 1 60201.314382613 2023-09-14T07:32:42.657782+00:00 17463037.141435991973 232536906.358162671328 249999943.499598652124 1 60201.314394644 2023-09-14T07:32:43.697224+00:00 17462988.711235035211 232536954.788396507502 249999943.499631553888 1 60201.314406371 2023-09-14T07:32:44.710475+00:00 17462978.633687615395 232536964.866510033607 249999943.500197649002 1 60201.314417255 2023-09-14T07:32:45.650790+00:00 17463053.073524732143 232536890.426177799702 249999943.499702543020 1 60201.314429814 2023-09-14T07:32:46.735899+00:00 17463054.677366148680 232536888.822481572628 249999943.499847710133 1 60201.314439653 2023-09-14T07:32:47.586046+00:00 17463031.022342212498 232536912.477148622274 249999943.499490827322 1 60201.314451150 2023-09-14T07:32:48.579349+00:00 17462988.916134789586 232536954.583898097277 249999943.500032901764 1 60201.314463115 2023-09-14T07:32:49.613169+00:00 17463007.933791328222 232536935.566678822041 249999943.500470161438 1 60201.314475004 2023-09-14T07:32:50.640314+00:00 17462967.830546703190 232536975.670172125101 249999943.500718832016 1 60201.314486015 2023-09-14T07:32:51.591708+00:00 17463018.208474911749 232536925.292039006948 249999943.500513911247 1 60201.314498153 2023-09-14T07:32:52.640431+00:00 17463005.376824907959 232536938.123080253601 249999943.499905169010 1 60201.314509052 2023-09-14T07:32:53.582131+00:00 17463077.088661719114 232536866.411536961794 249999943.500198692083 1 60201.314521421 2023-09-14T07:32:54.650731+00:00 17462999.184543076903 232536944.315376996994 249999943.499920070171 1 60201.314532944 2023-09-14T07:32:55.646363+00:00 17462993.689897645265 232536949.810029864311 249999943.499927520752 1 60201.314544090 2023-09-14T07:32:56.609334+00:00 17462964.133886281401 232536979.366224795580 249999943.500111073256 1 60201.314555812 2023-09-14T07:32:57.622107+00:00 17462982.382153630257 232536961.117496699095 249999943.499650329351 1 60201.314567578 2023-09-14T07:32:58.638740+00:00 17462989.934356991202 232536953.565785527229 249999943.500142514706 1 60201.314578780 2023-09-14T07:32:59.606535+00:00 17463004.262834809721 232536939.237077295780 249999943.499912112951 1 60201.314590258 2023-09-14T07:33:00.598273+00:00 17463057.267434276640 232536886.232336044312 249999943.499770313501 1 60201.314603683 2023-09-14T07:33:01.758204+00:00 17462964.798150260001 232536978.701676845551 249999943.499827116728 1 60201.314614624 2023-09-14T07:33:02.703542+00:00 17462980.920002784580 232536962.580249249935 249999943.500252038240 1 60201.314626267 2023-09-14T07:33:03.709477+00:00 17463014.812827974558 232536928.687121868134 249999943.499949842691 1 60201.314637677 2023-09-14T07:33:04.695254+00:00 17463002.696793314070 232536940.803210407495 249999943.500003725290 1 60201.314649497 2023-09-14T07:33:05.716533+00:00 17463012.498654693365 232536931.001244366169 249999943.499899059534 1 60201.314660720 2023-09-14T07:33:06.686158+00:00 17463036.187833514065 232536907.312463730574 249999943.500297248363 1 60201.314672425 2023-09-14T07:33:07.697536+00:00 17462977.466415192932 232536966.033617138863 249999943.500032335520 1 60201.314683569 2023-09-14T07:33:08.660362+00:00 17463045.962268956006 232536897.537884652615 249999943.500153601170 1 60201.314695156 2023-09-14T07:33:09.661498+00:00 17462978.374590348452 232536965.125157594681 249999943.499747931957 1 60201.314706478 2023-09-14T07:33:10.639691+00:00 17463041.093204796314 232536902.406424462795 249999943.499629259109 1 60201.314717777 2023-09-14T07:33:11.615961+00:00 17463009.860089834780 232536933.640245497227 249999943.500335335732 1 60201.314729629 2023-09-14T07:33:12.639912+00:00 17463012.353922188282 232536931.146054029465 249999943.499976217747 1 60201.314740758 2023-09-14T07:33:13.601478+00:00 17463028.245493229479 232536915.254245638847 249999943.499738872051 1 60201.314753446 2023-09-14T07:33:14.697749+00:00 17462992.556314207613 232536950.943591028452 249999943.499905228615 1 60201.314763668 2023-09-14T07:33:15.580900+00:00 17463001.738683193922 232536941.761071741581 249999943.499754935503 1 60201.314775252 2023-09-14T07:33:16.581778+00:00 17462998.709757074714 232536944.790005445480 249999943.499762535095 1 60201.314787008 2023-09-14T07:33:17.597529+00:00 17462953.257128413767 232536990.242249548435 249999943.499377965927 1 60201.314799231 2023-09-14T07:33:18.653549+00:00 17463000.018153816462 232536943.482128471136 249999943.500282287598 1 60201.314810249 2023-09-14T07:33:19.605538+00:00 17463044.677863817662 232536898.821763277054 249999943.499627083540 1 60201.314822252 2023-09-14T07:33:20.642552+00:00 17463009.599438317120 232536933.900537788868 249999943.499976098537 1 60201.314833180 2023-09-14T07:33:21.586771+00:00 17462974.812836341560 232536968.687400251627 249999943.500236600637 1 60201.314845256 2023-09-14T07:33:22.630087+00:00 17463053.741785220802 232536889.757877707481 249999943.499662935734 1 60201.314857010 2023-09-14T07:33:23.645641+00:00 17462986.255926325917 232536957.244406372309 249999943.500332713127 1 60201.314868642 2023-09-14T07:33:24.650722+00:00 17463007.918141823262 232536935.581857383251 249999943.499999195337 1 60201.314879819 2023-09-14T07:33:25.616394+00:00 17462991.622602563351 232536951.877169549465 249999943.499772101641 1 60201.314891715 2023-09-14T07:33:26.644120+00:00 17463004.044579207897 232536939.455382257700 249999943.499961465597 1 60201.314903509 2023-09-14T07:33:27.663219+00:00 17463030.997633602470 232536912.502314001322 249999943.499947607517 1 60201.314915168 2023-09-14T07:33:28.670487+00:00 17462967.493020679802 232536976.006961643696 249999943.499982327223 1 60201.314926025 2023-09-14T07:33:29.608543+00:00 17462995.758586507291 232536947.741422295570 249999943.500008791685 1 60201.314938083 2023-09-14T07:33:30.650359+00:00 17462979.983180161566 232536963.516746997833 249999943.499927163124 1 60201.314949359 2023-09-14T07:33:31.624591+00:00 17463014.452727884054 232536929.047336876392 249999943.500064760447 1 60201.314962328 2023-09-14T07:33:32.745195+00:00 17463019.189604930580 232536924.310209989548 249999943.499814927578 1 60201.314972087 2023-09-14T07:33:33.588278+00:00 17463000.018744528294 232536943.480824351311 249999943.499568879604 1 60201.314984869 2023-09-14T07:33:34.692699+00:00 17462998.481695789844 232536945.018207043409 249999943.499902844429 1 60201.314996265 2023-09-14T07:33:35.677286+00:00 17462986.012393265963 232536957.487574785948 249999943.499968051910 1 60201.315007229 2023-09-14T07:33:36.624604+00:00 17463044.769312169403 232536898.730527877808 249999943.499840050936 1 60201.315018474 2023-09-14T07:33:37.596119+00:00 17463009.465682882816 232536934.034196376801 249999943.499879270792 1 60201.315029560 2023-09-14T07:33:38.553991+00:00 17463001.953138217330 232536941.547214299440 249999943.500352501869 1 60201.315042228 2023-09-14T07:33:39.648529+00:00 17462975.012110203505 232536968.488049149513 249999943.500159353018 1 60201.315053774 2023-09-14T07:33:40.646079+00:00 17462998.117611624300 232536945.382670730352 249999943.500282347202 1 60201.315064864 2023-09-14T07:33:41.604292+00:00 17463021.134140904993 232536922.366041481495 249999943.500182390213 1 60201.315076194 2023-09-14T07:33:42.583155+00:00 17463008.703373502940 232536934.797249794006 249999943.500623285770 1 60201.315087928 2023-09-14T07:33:43.597023+00:00 17462962.480097070336 232536981.020350694656 249999943.500447750092 1 60201.315099330 2023-09-14T07:33:44.582094+00:00 17463010.209704555571 232536933.289947777987 249999943.499652326107 1 60201.315111556 2023-09-14T07:33:45.638442+00:00 17463010.680690936744 232536932.819338321686 249999943.500029265881 1 60201.315123385 2023-09-14T07:33:46.660448+00:00 17463002.296650223434 232536941.203594863415 249999943.500245094299 1 60201.315134389 2023-09-14T07:33:47.611235+00:00 17462994.110400579870 232536949.389633059502 249999943.500033646822 1 60201.315146061 2023-09-14T07:33:48.619655+00:00 17463050.879257801920 232536892.620380192995 249999943.499637991190 1 60201.315157644 2023-09-14T07:33:49.620464+00:00 17462981.541865870357 232536961.958205223083 249999943.500071108341 1 60201.315169346 2023-09-14T07:33:50.631454+00:00 17462992.750335749239 232536950.750035971403 249999943.500371724367 1 60201.315181170 2023-09-14T07:33:51.653076+00:00 17463000.962691903114 232536942.537000060081 249999943.499691963196 1 60201.315192126 2023-09-14T07:33:52.599707+00:00 17463015.918236691505 232536927.581567555666 249999943.499804258347 1 60201.315203881 2023-09-14T07:33:53.615289+00:00 17463030.030488021672 232536913.469171166420 249999943.499659180641 1 60201.315215207 2023-09-14T07:33:54.593864+00:00 17462972.689155317843 232536970.810441374779 249999943.499596685171 1 60201.315226943 2023-09-14T07:33:55.607882+00:00 17463013.661246787757 232536929.838420957327 249999943.499667733908 1 60201.315238616 2023-09-14T07:33:56.616482+00:00 17463005.171979855746 232536938.327702462673 249999943.499682307243 1 60201.315249717 2023-09-14T07:33:57.575553+00:00 17463028.115061137825 232536915.384816765785 249999943.499877899885 1 60201.315262312 2023-09-14T07:33:58.663751+00:00 17463023.788295965642 232536919.711482852697 249999943.499778807163 1 60201.315273299 2023-09-14T07:33:59.613077+00:00 17462997.828376688063 232536945.671501666307 249999943.499878346920 1 60201.315284433 2023-09-14T07:34:00.575017+00:00 17462987.513561733067 232536955.986601591110 249999943.500163316727 1 60201.315301962 2023-09-14T07:34:02.089535+00:00 17463031.114966720343 232536912.384922176600 249999943.499888896942 1 60201.315311734 2023-09-14T07:34:02.933793+00:00 17462985.243054740131 232536958.257035613060 249999943.500090360641 1 60201.315322479 2023-09-14T07:34:03.862211+00:00 17463032.171667195857 232536911.328274607658 249999943.499941796064 1 60201.315332117 2023-09-14T07:34:04.694974+00:00 17462980.825930193067 232536962.674005776644 249999943.499935984612 1 60201.315344499 2023-09-14T07:34:05.764710+00:00 17462984.065950445831 232536959.434184014797 249999943.500134468079 1 60201.315357557 2023-09-14T07:34:06.892941+00:00 17462977.126902047545 232536966.373526394367 249999943.500428438187 1 60201.315368101 2023-09-14T07:34:07.803957+00:00 17462987.557097200304 232536955.942770719528 249999943.499867916107 1 60201.315380787 2023-09-14T07:34:08.899979+00:00 17463013.657109372318 232536929.843010783195 249999943.500120162964 1 60201.315391620 2023-09-14T07:34:09.835945+00:00 17462993.963662814349 232536949.536524295807 249999943.500187098980 1 60201.315401816 2023-09-14T07:34:10.716865+00:00 17463003.612638629973 232536939.887302756310 249999943.499941378832 1 60201.315413972 2023-09-14T07:34:11.767234+00:00 17462981.325671322644 232536962.174306720495 249999943.499978035688 1 60201.315424835 2023-09-14T07:34:12.705795+00:00 17463043.910055644810 232536899.589795708656 249999943.499851346016 1 60201.315436585 2023-09-14T07:34:13.720970+00:00 17463025.516016539186 232536917.984043747187 249999943.500060290098 1 60201.315448263 2023-09-14T07:34:14.729925+00:00 17463020.902585554868 232536922.597239941359 249999943.499825507402 1 60201.315459067 2023-09-14T07:34:15.663361+00:00 17462984.039388362318 232536959.460843592882 249999943.500231951475 1 60201.315471254 2023-09-14T07:34:16.716378+00:00 17463031.221590701491 232536912.279181271791 249999943.500771969557 1 60201.315482667 2023-09-14T07:34:17.702440+00:00 17462998.952043119818 232536944.547870397568 249999943.499913513660 1 60201.315495071 2023-09-14T07:34:18.774080+00:00 17463050.957794100046 232536892.542168378830 249999943.499962478876 1 60201.315505178 2023-09-14T07:34:19.647400+00:00 17463022.179337840527 232536921.320429921150 249999943.499767750502 1 60201.315516132 2023-09-14T07:34:20.593833+00:00 17463001.925646435469 232536941.574319273233 249999943.499965697527 1 60201.315528396 2023-09-14T07:34:21.653427+00:00 17463012.265621233732 232536931.234641730785 249999943.500262975693 1 60201.315540073 2023-09-14T07:34:22.662252+00:00 17463032.629719227552 232536910.870294988155 249999943.500014215708 1 60201.315552481 2023-09-14T07:34:23.734404+00:00 17463007.866733781993 232536935.633237838745 249999943.499971628189 1 60201.315564564 2023-09-14T07:34:24.778383+00:00 17462993.115354917943 232536950.385033488274 249999943.500388413668 1 60201.315574432 2023-09-14T07:34:25.630886+00:00 17462963.070708591491 232536980.429228156805 249999943.499936759472 1 60201.315587229 2023-09-14T07:34:26.736615+00:00 17463034.157182235271 232536909.342581540346 249999943.499763786793 1 60201.315597969 2023-09-14T07:34:27.664510+00:00 17463031.008196458220 232536912.492378205061 249999943.500574648380 1 60201.315610130 2023-09-14T07:34:28.715215+00:00 17463050.648012716323 232536892.852034807205 249999943.500047534704 1 60201.315621047 2023-09-14T07:34:29.658504+00:00 17463018.372343037277 232536925.127874732018 249999943.500217765570 1 60201.315632727 2023-09-14T07:34:30.667658+00:00 17462997.787367060781 232536945.713103204966 249999943.500470280647 1 60201.315644206 2023-09-14T07:34:31.659343+00:00 17463005.764162134379 232536937.736173123121 249999943.500335246325 1 60201.315655997 2023-09-14T07:34:32.678095+00:00 17463033.970186371356 232536909.530298829079 249999943.500485211611 1 60201.315667639 2023-09-14T07:34:33.684054+00:00 17463032.720398090780 232536910.779527753592 249999943.499925851822 1 60201.315678456 2023-09-14T07:34:34.618620+00:00 17462992.861374881119 232536950.638795465231 249999943.500170350075 1 60201.315690121 2023-09-14T07:34:35.626408+00:00 17463018.338873207569 232536925.161126881838 249999943.500000089407 1 60201.315702239 2023-09-14T07:34:36.673459+00:00 17463018.125977762043 232536925.373369783163 249999943.499347537756 1 60201.315713669 2023-09-14T07:34:37.661011+00:00 17462999.774141002446 232536943.725169122219 249999943.499310135841 1 60201.315725666 2023-09-14T07:34:38.697594+00:00 17463051.743170287460 232536891.756469190121 249999943.499639481306 1 60201.315736503 2023-09-14T07:34:39.633854+00:00 17463023.567225400358 232536919.932152152061 249999943.499377548695 1 60201.315747744 2023-09-14T07:34:40.605071+00:00 17462965.595337636769 232536977.904758036137 249999943.500095665455 1 60201.315760552 2023-09-14T07:34:41.711680+00:00 17462995.232394833118 232536948.267939507961 249999943.500334352255 1 60201.315770939 2023-09-14T07:34:42.609093+00:00 17462993.655408222228 232536949.844662040472 249999943.500070273876 1 60201.315782539 2023-09-14T07:34:43.611373+00:00 17463036.062182344496 232536907.437956929207 249999943.500139266253 1 60201.315795307 2023-09-14T07:34:44.714493+00:00 17463005.238747905940 232536938.261088073254 249999943.499835968018 1 60201.315805782 2023-09-14T07:34:45.619533+00:00 17463006.797853369266 232536936.702162265778 249999943.500015646219 1 60201.315818004 2023-09-14T07:34:46.675588+00:00 17462995.674839362502 232536947.825071960688 249999943.499911308289 1 60201.315829333 2023-09-14T07:34:47.654342+00:00 17462933.074572559446 232537010.425446718931 249999943.500019282103 1 60201.315840632 2023-09-14T07:34:48.630612+00:00 17463042.296967536211 232536901.202713936567 249999943.499681472778 1 60201.315851739 2023-09-14T07:34:49.590242+00:00 17462996.574637822807 232536946.925442785025 249999943.500080615282 1 60201.315862951 2023-09-14T07:34:50.558999+00:00 17462988.415361635387 232536955.084667861462 249999943.500029504299 1 60201.315874932 2023-09-14T07:34:51.594144+00:00 17463014.920805457979 232536928.578746736050 249999943.499552190304 1 60201.315886202 2023-09-14T07:34:52.567838+00:00 17462987.581738770008 232536955.917875260115 249999943.499614030123 1 60201.315898420 2023-09-14T07:34:53.623525+00:00 17462987.905811034143 232536955.594232380390 249999943.500043421984 1 60201.315909556 2023-09-14T07:34:54.585641+00:00 17463018.861405245960 232536924.638293564320 249999943.499698817730 1 60201.315922307 2023-09-14T07:34:55.687294+00:00 17463045.998887088150 232536897.501338511705 249999943.500225603580 1 60201.315933518 2023-09-14T07:34:56.655974+00:00 17463001.805038664490 232536941.694885462523 249999943.499924123287 1 60201.315945423 2023-09-14T07:34:57.684511+00:00 17463014.436554074287 232536929.063418805599 249999943.499972879887 1 60201.315956323 2023-09-14T07:34:58.626313+00:00 17463004.864467222244 232536938.635912865400 249999943.500380098820 1 60201.315968662 2023-09-14T07:34:59.692387+00:00 17463045.337152563035 232536898.163208216429 249999943.500360786915 1 60201.315979831 2023-09-14T07:35:00.657390+00:00 17462989.092287104577 232536954.407832771540 249999943.500119864941 1 60201.315991216 2023-09-14T07:35:01.641103+00:00 17463019.663000825793 232536923.837135463953 249999943.500136286020 1 60201.316007596 2023-09-14T07:35:03.056283+00:00 17463025.281233128160 232536918.218857705593 249999943.500090837479 1 60201.316017472 2023-09-14T07:35:03.909616+00:00 17462979.604935288429 232536963.895374655724 249999943.500309944153 1 60201.316030041 2023-09-14T07:35:04.995521+00:00 17462996.180340256542 232536947.319435596466 249999943.499775856733 1 60201.316038555 2023-09-14T07:35:05.731135+00:00 17463014.779172301292 232536928.720967918634 249999943.500140219927 1 60201.316049372 2023-09-14T07:35:06.665745+00:00 17462996.589199263602 232536946.910804778337 249999943.500004053116 1 60201.316061519 2023-09-14T07:35:07.715273+00:00 17463062.411841385067 232536881.087659448385 249999943.499500840902 1 60201.316072962 2023-09-14T07:35:08.703887+00:00 17462973.183540970087 232536970.316059470177 249999943.499600440264 1 60201.316084601 2023-09-14T07:35:09.709519+00:00 17463017.832936819643 232536925.666631400585 249999943.499568223953 1 60201.316096250 2023-09-14T07:35:10.715981+00:00 17463036.393258024007 232536907.106707811356 249999943.499965846539 1 60201.316108701 2023-09-14T07:35:11.791798+00:00 17462965.989693894982 232536977.510511875153 249999943.500205755234 1 60201.316118701 2023-09-14T07:35:12.655795+00:00 17463056.525271549821 232536886.974598795176 249999943.499870359898 1 60201.316130451 2023-09-14T07:35:13.670972+00:00 17463013.311456784606 232536930.188618212938 249999943.500074982643 1 60201.316141522 2023-09-14T07:35:14.627470+00:00 17462989.737371779978 232536953.762709796429 249999943.500081568956 1 60201.316152684 2023-09-14T07:35:15.591896+00:00 17463005.106252714992 232536938.393826782703 249999943.500079512596 1 60201.316165886 2023-09-14T07:35:16.732523+00:00 17463016.072210099548 232536927.427435547113 249999943.499645650387 1 60201.316176880 2023-09-14T07:35:17.682412+00:00 17462987.861834496260 232536955.637457072735 249999943.499291568995 1 60201.316187555 2023-09-14T07:35:18.604718+00:00 17463037.814931921661 232536905.684692174196 249999943.499624103308 1 60201.316199874 2023-09-14T07:35:19.669111+00:00 17462995.721177741885 232536947.778880387545 249999943.500058114529 1 60201.316211232 2023-09-14T07:35:20.650456+00:00 17463006.806867286563 232536936.693259119987 249999943.500126421452 1 60201.316222493 2023-09-14T07:35:21.623355+00:00 17463014.189701735973 232536929.310278683901 249999943.499980419874 1 60201.316234122 2023-09-14T07:35:22.628136+00:00 17463029.001477055252 232536914.498611569405 249999943.500088632107 1 60201.316246347 2023-09-14T07:35:23.684386+00:00 17463029.399081021547 232536914.100891143084 249999943.499972164631 1 60201.316257431 2023-09-14T07:35:24.642053+00:00 17462980.447336860001 232536963.052721738815 249999943.500058591366 1 60201.316270148 2023-09-14T07:35:25.740776+00:00 17463053.426279291511 232536890.073868095875 249999943.500147402287 1 60201.316281551 2023-09-14T07:35:26.726059+00:00 17463025.931814532727 232536917.567486047745 249999943.499300569296 1 60201.316291732 2023-09-14T07:35:27.605665+00:00 17462992.232490681112 232536951.267325043678 249999943.499815732241 1 60201.316303385 2023-09-14T07:35:28.612481+00:00 17462961.920254010707 232536981.580018013716 249999943.500272035599 1 60201.316314721 2023-09-14T07:35:29.591927+00:00 17463019.253627568483 232536924.246500790119 249999943.500128358603 1 60201.316326762 2023-09-14T07:35:30.632231+00:00 17462997.098793890327 232536946.401562631130 249999943.500356525183 1 60201.316338429 2023-09-14T07:35:31.640266+00:00 17462998.302607752383 232536945.197527498007 249999943.500135242939 1 60201.316349354 2023-09-14T07:35:32.584187+00:00 17463043.618870597333 232536899.881183654070 249999943.500054240227 1 60201.316361238 2023-09-14T07:35:33.610941+00:00 17462980.077055618167 232536963.422973483801 249999943.500029087067 1 60201.316372704 2023-09-14T07:35:34.601609+00:00 17463061.083668950945 232536882.416208058596 249999943.499877005816 1 60201.316385031 2023-09-14T07:35:35.666663+00:00 17462982.535739760846 232536960.964016407728 249999943.499756157398 1 60201.316396892 2023-09-14T07:35:36.691431+00:00 17463037.775232966989 232536905.724394857883 249999943.499627828598 1 60201.316407102 2023-09-14T07:35:37.573583+00:00 17462968.708302505314 232536974.791635632515 249999943.499938130379 1 60201.316418984 2023-09-14T07:35:38.600171+00:00 17462991.397936716676 232536952.102320849895 249999943.500257551670 1 60201.316430824 2023-09-14T07:35:39.623207+00:00 17463035.402243878692 232536908.097910672426 249999943.500154554844 1 60201.316441798 2023-09-14T07:35:40.571360+00:00 17463018.206795223057 232536925.293022155762 249999943.499817371368 1 60201.316453638 2023-09-14T07:35:41.594348+00:00 17463012.183549579233 232536931.316023856401 249999943.499573439360 1 60201.316465409 2023-09-14T07:35:42.611347+00:00 17462968.481399618089 232536975.018577992916 249999943.499977618456 1 60201.316476481 2023-09-14T07:35:43.567945+00:00 17463005.151402864605 232536938.348678827286 249999943.500081688166 1 60201.316487681 2023-09-14T07:35:44.535673+00:00 17462999.299911078066 232536944.200245141983 249999943.500156223774 1 60201.316500171 2023-09-14T07:35:45.614760+00:00 17463006.424651253968 232536937.075007736683 249999943.499659001827 1 60201.316512519 2023-09-14T07:35:46.681699+00:00 17463046.527236815542 232536896.972861379385 249999943.500098198652 1 60201.316523599 2023-09-14T07:35:47.638919+00:00 17463023.109481509775 232536920.390282154083 249999943.499763667583 1 60201.316534620 2023-09-14T07:35:48.591191+00:00 17462956.725926380605 232536986.774057418108 249999943.499983787537 1 60201.316546197 2023-09-14T07:35:49.591446+00:00 17462990.243032805622 232536953.256983935833 249999943.500016748905 1 60201.316556996 2023-09-14T07:35:50.524419+00:00 17462995.998798802495 232536947.501110523939 249999943.499909341335 1 60201.316569792 2023-09-14T07:35:51.630020+00:00 17462995.866016764194 232536947.634331315756 249999943.500348091125 1 60201.316580944 2023-09-14T07:35:52.593559+00:00 17462993.841105543077 232536949.659054815769 249999943.500160366297 1 60201.316592654 2023-09-14T07:35:53.605341+00:00 17462981.123843569309 232536962.376117408276 249999943.499960988760 1 60201.316604649 2023-09-14T07:35:54.641681+00:00 17463046.239006172866 232536897.260742723942 249999943.499748885632 1 60201.316615968 2023-09-14T07:35:55.619633+00:00 17462989.512860018760 232536953.986981630325 249999943.499841660261 1 60201.316628315 2023-09-14T07:35:56.686413+00:00 17463023.430559720844 232536920.069241553545 249999943.499801278114 1 60201.316638920 2023-09-14T07:35:57.602723+00:00 17462980.168471634388 232536963.331809937954 249999943.500281572342 1 60201.316650859 2023-09-14T07:35:58.634244+00:00 17463076.981797881424 232536866.518372982740 249999943.500170856714 1 60201.316661717 2023-09-14T07:35:59.572369+00:00 17462998.886162478477 232536944.613779604435 249999943.499942094088 1 60201.316673641 2023-09-14T07:36:00.602597+00:00 17463003.645521443337 232536939.854286015034 249999943.499807447195 1 60201.316685005 2023-09-14T07:36:01.584463+00:00 17462980.565258480608 232536962.934739410877 249999943.499997884035 1 60201.316700437 2023-09-14T07:36:02.917745+00:00 17463063.809989638627 232536879.690239250660 249999943.500228881836 1 60201.316711289 2023-09-14T07:36:03.855371+00:00 17463003.784834958613 232536939.715357899666 249999943.500192850828 1 60201.316722244 2023-09-14T07:36:04.801847+00:00 17462989.930874872953 232536953.569024026394 249999943.499898910522 1 60201.316733830 2023-09-14T07:36:05.802905+00:00 17463017.205980874598 232536926.294098526239 249999943.500079393387 1 60201.316744620 2023-09-14T07:36:06.735130+00:00 17463031.095232672989 232536912.404689311981 249999943.499921977520 1 60201.316755988 2023-09-14T07:36:07.717332+00:00 17463016.138604823500 232536927.361223280430 249999943.499828100204 1 60201.316766939 2023-09-14T07:36:08.663508+00:00 17462998.746990852058 232536944.753119438887 249999943.500110298395 1 60201.316779702 2023-09-14T07:36:09.766283+00:00 17463026.175523020327 232536917.324176609516 249999943.499699622393 1 60201.316792125 2023-09-14T07:36:10.839597+00:00 17462984.865608643740 232536958.634134829044 249999943.499743461609 1 60201.316802480 2023-09-14T07:36:11.734315+00:00 17463024.859686519951 232536918.640732079744 249999943.500418603420 1 60201.316814206 2023-09-14T07:36:12.747355+00:00 17462997.329810120165 232536946.169973999262 249999943.499784111977 1 60201.316824638 2023-09-14T07:36:13.648769+00:00 17462978.721516989172 232536964.778458356857 249999943.499975353479 1 60201.316837620 2023-09-14T07:36:14.770395+00:00 17463048.063861701638 232536895.435671180487 249999943.499532878399 1 60201.316848068 2023-09-14T07:36:15.673131+00:00 17462984.407448243350 232536959.092642158270 249999943.500090390444 1 60201.316860054 2023-09-14T07:36:16.708674+00:00 17462999.998130407184 232536943.501995772123 249999943.500126183033 1 60201.316871451 2023-09-14T07:36:17.693399+00:00 17463020.331209301949 232536923.169011443853 249999943.500220745802 1 60201.316882795 2023-09-14T07:36:18.673456+00:00 17463022.644975915551 232536920.854912847281 249999943.499888777733 1 60201.316894838 2023-09-14T07:36:19.713997+00:00 17463002.615765891969 232536940.884561538696 249999943.500327438116 1 60201.316906450 2023-09-14T07:36:20.717255+00:00 17462970.680097419769 232536972.819959133863 249999943.500056564808 1 60201.316917835 2023-09-14T07:36:21.700917+00:00 17463004.113305151463 232536939.386829346418 249999943.500134497881 1 60201.316929475 2023-09-14T07:36:22.706635+00:00 17463006.608435753733 232536936.891996353865 249999943.500432103872 1 60201.316940335 2023-09-14T07:36:23.644912+00:00 17463018.843722999096 232536924.655964672565 249999943.499687671661 1 60201.316953218 2023-09-14T07:36:24.757994+00:00 17463037.042873360217 232536906.457353919744 249999943.500227272511 1 60201.316964183 2023-09-14T07:36:25.705428+00:00 17463002.148127958179 232536941.351748347282 249999943.499876320362 1 60201.316976272 2023-09-14T07:36:26.749847+00:00 17462988.477325264364 232536955.022606045008 249999943.499931305647 1 60201.316987365 2023-09-14T07:36:27.708325+00:00 17462933.284220326692 232537010.215904206038 249999943.500124543905 1 60201.316999936 2023-09-14T07:36:28.794452+00:00 17463053.895812656730 232536889.604129225016 249999943.499941885471 1 60201.317009877 2023-09-14T07:36:29.653354+00:00 17462974.312161032110 232536969.187731802464 249999943.499892830849 1 60201.317021728 2023-09-14T07:36:30.677327+00:00 17463029.965768020600 232536913.534295499325 249999943.500063508749 1 60201.317034059 2023-09-14T07:36:31.742706+00:00 17462976.461828600615 232536967.038201570511 249999943.500030159950 1 60201.317045142 2023-09-14T07:36:32.700274+00:00 17462996.928641870618 232536946.571460634470 249999943.500102519989 1 60201.317056371 2023-09-14T07:36:33.670482+00:00 17463002.447958499193 232536941.052152484655 249999943.500110983849 1 60201.317068421 2023-09-14T07:36:34.711582+00:00 17463027.989892523736 232536915.510291963816 249999943.500184476376 1 60201.317079737 2023-09-14T07:36:35.689303+00:00 17462982.390286203474 232536961.109651237726 249999943.499937444925 1 60201.317091152 2023-09-14T07:36:36.675564+00:00 17463002.274492494762 232536941.225925534964 249999943.500418037176 1 60201.317103212 2023-09-14T07:36:37.717501+00:00 17462989.140519414097 232536954.359975636005 249999943.500495046377 1 60201.317115182 2023-09-14T07:36:38.751709+00:00 17463005.337438404560 232536938.162638396025 249999943.500076800585 1 60201.317125898 2023-09-14T07:36:39.677589+00:00 17462986.631332032382 232536956.868715822697 249999943.500047862530 1 60201.317138469 2023-09-14T07:36:40.763730+00:00 17462964.101791657507 232536979.398269593716 249999943.500061243773 1 60201.317148955 2023-09-14T07:36:41.669677+00:00 17463047.614634744823 232536895.885158717632 249999943.499793469906 1 60201.317160886 2023-09-14T07:36:42.700567+00:00 17463012.540157657117 232536930.959872782230 249999943.500030428171 1 60201.317172324 2023-09-14T07:36:43.688812+00:00 17463029.929318621755 232536913.570941805840 249999943.500260412693 1 60201.317183898 2023-09-14T07:36:44.688806+00:00 17463016.678849834949 232536926.821159869432 249999943.500009715557 1 60201.317195309 2023-09-14T07:36:45.674718+00:00 17463022.642440401018 232536920.857499688864 249999943.499940097332 1 60201.317206934 2023-09-14T07:36:46.679089+00:00 17462995.744918502867 232536947.755134075880 249999943.500052571297 1 60201.317218075 2023-09-14T07:36:47.641677+00:00 17463034.704994224012 232536908.794642239809 249999943.499636471272 1 60201.317229400 2023-09-14T07:36:48.620181+00:00 17462937.736792914569 232537005.762915074825 249999943.499707996845 1 60201.317240592 2023-09-14T07:36:49.587169+00:00 17463045.643429014832 232536897.856196522713 249999943.499625533819 1 60201.317252242 2023-09-14T07:36:50.593698+00:00 17462997.542477011681 232536945.957694739103 249999943.500171750784 1 60201.317264104 2023-09-14T07:36:51.618607+00:00 17463056.253977596760 232536887.246176064014 249999943.500153660774 1 60201.317275266 2023-09-14T07:36:52.582942+00:00 17462979.929023817182 232536963.570637106895 249999943.499660909176 1 60201.317287372 2023-09-14T07:36:53.628964+00:00 17463009.185564547777 232536934.314616084099 249999943.500180631876 1 60201.317299220 2023-09-14T07:36:54.652612+00:00 17463008.599899202585 232536934.900348067284 249999943.500247269869 1 60201.317310086 2023-09-14T07:36:55.591444+00:00 17462953.929431490600 232536989.570483207703 249999943.499914705753 1 60201.317322766 2023-09-14T07:36:56.686969+00:00 17463035.085727132857 232536908.414244204760 249999943.499971330166 1 60201.317333579 2023-09-14T07:36:57.621241+00:00 17462982.202238135040 232536961.297387927771 249999943.499626070261 1 60201.317344904 2023-09-14T07:36:58.599693+00:00 17463012.165929775685 232536931.333838701248 249999943.499768465757 1 60201.317356316 2023-09-14T07:36:59.585696+00:00 17463022.506628442556 232536920.993168085814 249999943.499796539545 1 60201.317368089 2023-09-14T07:37:00.602862+00:00 17463039.430302929133 232536904.069687604904 249999943.499990522861 1 60201.317379203 2023-09-14T07:37:01.563096+00:00 17463019.263064436615 232536924.237075865269 249999943.500140309334 1 60201.317392466 2023-09-14T07:37:02.709020+00:00 17463026.649029918015 232536916.850971579552 249999943.500001490116 1 60201.317403763 2023-09-14T07:37:03.685118+00:00 17463009.860736604780 232536933.639247447252 249999943.499984055758 1 60201.317414635 2023-09-14T07:37:04.624483+00:00 17462963.698613505810 232536979.801625967026 249999943.500239461660 1 60201.317425859 2023-09-14T07:37:05.594219+00:00 17463014.539358597249 232536928.960633158684 249999943.499991744757 1 60201.317438034 2023-09-14T07:37:06.646164+00:00 17463025.865931551903 232536917.634229749441 249999943.500161290169 1 60201.317449283 2023-09-14T07:37:07.618025+00:00 17462987.344817854464 232536956.154939293861 249999943.499757140875 1 60201.317461491 2023-09-14T07:37:08.672793+00:00 17462997.547623008490 232536945.952229678631 249999943.499852687120 1 60201.317472199 2023-09-14T07:37:09.598040+00:00 17463022.459284398705 232536921.040669292212 249999943.499953687191 1 60201.317483942 2023-09-14T07:37:10.612546+00:00 17463021.483081441373 232536922.016550660133 249999943.499632090330 1 60201.317494838 2023-09-14T07:37:11.554042+00:00 17462974.899157151580 232536968.600271344185 249999943.499428510666 1 60201.317506224 2023-09-14T07:37:12.537748+00:00 17463011.445336744189 232536932.054486900568 249999943.499823629856 1 60201.317518728 2023-09-14T07:37:13.618101+00:00 17463010.666165724397 232536932.833439826965 249999943.499605536461 1 60201.317530302 2023-09-14T07:37:14.618145+00:00 17463017.733070977032 232536925.767030358315 249999943.500101327896 1 60201.317541946 2023-09-14T07:37:15.624159+00:00 17462973.563165664673 232536969.936934769154 249999943.500100433826 1 60201.317553904 2023-09-14T07:37:16.657319+00:00 17462994.839028831571 232536948.660680681467 249999943.499709516764 1 60201.317564532 2023-09-14T07:37:17.575595+00:00 17462992.697213090956 232536950.802752912045 249999943.499965995550 1 60201.317576241 2023-09-14T07:37:18.587223+00:00 17462995.345530524850 232536948.154764890671 249999943.500295400620 1 60201.317587688 2023-09-14T07:37:19.576207+00:00 17463025.464954935014 232536918.035415232182 249999943.500370174646 1 60201.317599852 2023-09-14T07:37:20.627195+00:00 17463020.860905937850 232536922.639192581177 249999943.500098526478 1 60201.317611527 2023-09-14T07:37:21.635956+00:00 17463022.482639826834 232536921.017947465181 249999943.500587284565 1 60201.317622578 2023-09-14T07:37:22.590718+00:00 17463033.476473268121 232536910.023738414049 249999943.500211685896 1 60201.317634317 2023-09-14T07:37:23.604979+00:00 17463024.683545053005 232536918.817281067371 249999943.500826120377 1 60201.317645937 2023-09-14T07:37:24.608974+00:00 17462987.164248984307 232536956.335625588894 249999943.499874562025 1 60201.317657809 2023-09-14T07:37:25.634666+00:00 17463058.033975962549 232536885.466451436281 249999943.500427395105 1 60201.317670229 2023-09-14T07:37:26.707824+00:00 17462962.080351844430 232536981.419691473246 249999943.500043332577 1 60201.317680980 2023-09-14T07:37:27.636700+00:00 17463003.094667688012 232536940.405367314816 249999943.500034987926 1 60201.317692737 2023-09-14T07:37:28.652466+00:00 17463011.589360699058 232536931.910214245319 249999943.499574959278 1 60201.317703696 2023-09-14T07:37:29.599331+00:00 17463014.821247294545 232536928.678547829390 249999943.499795138836 1 60201.317716273 2023-09-14T07:37:30.685980+00:00 17462981.778631821275 232536961.720961451530 249999943.499593257904 1 60201.317727126 2023-09-14T07:37:31.623666+00:00 17462987.674547944218 232536955.825242906809 249999943.499790847301 1 60201.317738320 2023-09-14T07:37:32.590803+00:00 17463007.275481391698 232536936.224320620298 249999943.499802023172 1 60201.317749677 2023-09-14T07:37:33.572066+00:00 17463023.350594654679 232536920.149626076221 249999943.500220716000 1 60201.317762226 2023-09-14T07:37:34.656314+00:00 17462957.479358565062 232536986.020644426346 249999943.500002980232 1 60201.317773068 2023-09-14T07:37:35.593096+00:00 17463021.194480206817 232536922.305186271667 249999943.499666482210 1 60201.317785932 2023-09-14T07:37:36.704507+00:00 17462988.970055337995 232536954.530062824488 249999943.500118166208 1 60201.317796377 2023-09-14T07:37:37.606922+00:00 17463028.616590600461 232536914.883472710848 249999943.500063300133 1 60201.317807859 2023-09-14T07:37:38.599005+00:00 17463006.039264064282 232536937.460846692324 249999943.500110745430 1 60201.317819180 2023-09-14T07:37:39.577152+00:00 17462984.879307739437 232536958.620331585407 249999943.499639332294 1 60201.317831044 2023-09-14T07:37:40.602206+00:00 17462996.687082558870 232536946.813226550817 249999943.500309109688 1 60201.317842825 2023-09-14T07:37:41.620085+00:00 17463015.714100968093 232536927.785669654608 249999943.499770611525 1 60201.317854023 2023-09-14T07:37:42.587608+00:00 17463063.360102146864 232536880.140373200178 249999943.500475347042 1 60201.317865807 2023-09-14T07:37:43.605739+00:00 17463025.923279717565 232536917.576794385910 249999943.500074088573 1 60201.317877160 2023-09-14T07:37:44.586619+00:00 17462965.931576628238 232536977.567584544420 249999943.499161183834 1 60201.317888878 2023-09-14T07:37:45.599049+00:00 17463004.136096067727 232536939.363356858492 249999943.499452918768 1 60201.317901045 2023-09-14T07:37:46.650247+00:00 17462972.286603759974 232536971.213566362858 249999943.500170111656 1 60201.317912019 2023-09-14T07:37:47.598415+00:00 17463002.509392153472 232536940.990270018578 249999943.499662160873 1 60201.317923742 2023-09-14T07:37:48.611301+00:00 17462996.021225593984 232536947.478612512350 249999943.499838113785 1 60201.317934451 2023-09-14T07:37:49.536560+00:00 17462993.996866807342 232536949.503616780043 249999943.500483572483 1 60201.317946731 2023-09-14T07:37:50.597583+00:00 17463034.478013515472 232536909.022068709135 249999943.500082224607 1 60201.317958375 2023-09-14T07:37:51.603605+00:00 17462948.810619045049 232536994.689608871937 249999943.500227928162 1 60201.317969832 2023-09-14T07:37:52.593497+00:00 17463015.907015960664 232536927.593840956688 249999943.500856906176 1 60201.317981431 2023-09-14T07:37:53.595668+00:00 17462957.238594561815 232536986.261671125889 249999943.500265687704 1 60201.317993576 2023-09-14T07:37:54.644974+00:00 17463025.251763962209 232536918.247994214296 249999943.499758183956 1 60201.318005329 2023-09-14T07:37:55.660420+00:00 17462986.621941179037 232536956.878023117781 249999943.499964296818 1 60201.318016861 2023-09-14T07:37:56.656791+00:00 17463010.181353520602 232536933.318364679813 249999943.499718189240 1 60201.318027753 2023-09-14T07:37:57.597857+00:00 17463000.361863266677 232536943.138110190630 249999943.499973446131 1 60201.318039357 2023-09-14T07:37:58.600417+00:00 17463024.020575970411 232536919.479573369026 249999943.500149339437 1 60201.318050845 2023-09-14T07:37:59.592995+00:00 17463050.950506594032 232536892.549314886332 249999943.499821484089 1 60201.318062500 2023-09-14T07:38:00.600027+00:00 17462979.644953887910 232536963.854895949364 249999943.499849826097 1 60201.318077525 2023-09-14T07:38:01.898145+00:00 17463009.769984368235 232536933.729901254177 249999943.499885618687 1 60201.318088368 2023-09-14T07:38:02.834940+00:00 17463042.118993338197 232536901.380939513445 249999943.499932855368 1 60201.318098691 2023-09-14T07:38:03.726921+00:00 17462976.535856239498 232536966.964147269726 249999943.500003516674 1 60201.318110085 2023-09-14T07:38:04.711322+00:00 17462995.209446471184 232536948.289790719748 249999943.499237179756 1 60201.318121437 2023-09-14T07:38:05.692159+00:00 17463015.084020063281 232536928.415693849325 249999943.499713897705 1 60201.318134191 2023-09-14T07:38:06.794119+00:00 17462998.169320937246 232536945.330782532692 249999943.500103473663 1 60201.318144756 2023-09-14T07:38:07.706917+00:00 17463021.479590997100 232536922.020591735840 249999943.500182747841 1 60201.318157137 2023-09-14T07:38:08.776626+00:00 17462942.075400564820 232537001.424732625484 249999943.500133186579 1 60201.318167534 2023-09-14T07:38:09.674948+00:00 17463037.922616012394 232536905.577332675457 249999943.499948680401 1 60201.318179652 2023-09-14T07:38:10.721934+00:00 17463014.449742082506 232536929.050237149000 249999943.499979227781 1 60201.318190627 2023-09-14T07:38:11.670150+00:00 17462949.559511404485 232536993.940455913544 249999943.499967306852 1 60201.318201688 2023-09-14T07:38:12.625805+00:00 17463037.821517013013 232536905.678165078163 249999943.499682098627 1 60201.318214935 2023-09-14T07:38:13.770368+00:00 17463005.259653721005 232536938.240135133266 249999943.499788850546 1 60201.318224775 2023-09-14T07:38:14.620507+00:00 17462998.927909784019 232536944.571884721518 249999943.499794512987 1 60201.318236974 2023-09-14T07:38:15.674535+00:00 17463016.554094675928 232536926.946171224117 249999943.500265896320 1 60201.318248714 2023-09-14T07:38:16.688936+00:00 17462993.327530559152 232536950.172313690186 249999943.499844253063 1 60201.318261283 2023-09-14T07:38:17.774841+00:00 17462965.304610371590 232536978.195327222347 249999943.499937593937 1 60201.318271160 2023-09-14T07:38:18.628180+00:00 17463016.343423724174 232536927.156679809093 249999943.500103533268 1 60201.318283420 2023-09-14T07:38:19.687475+00:00 17462991.457541290671 232536952.042333275080 249999943.499874562025 1 60201.318294371 2023-09-14T07:38:20.633605+00:00 17463033.368517186493 232536910.131098866463 249999943.499616056681 1 60201.318306004 2023-09-14T07:38:21.638733+00:00 17462972.801150824875 232536970.698799848557 249999943.499950677156 1 60201.318317452 2023-09-14T07:38:22.627840+00:00 17463005.460115432739 232536938.039710402489 249999943.499825835228 1 60201.318329744 2023-09-14T07:38:23.689904+00:00 17463055.375498346984 232536888.124456495047 249999943.499954849482 1 60201.318340680 2023-09-14T07:38:24.634755+00:00 17462941.121185339987 232537002.378763169050 249999943.499948501587 1 60201.318352717 2023-09-14T07:38:25.674776+00:00 17463023.171427201480 232536920.328445464373 249999943.499872654676 1 60201.318364585 2023-09-14T07:38:26.700105+00:00 17463012.019379720092 232536931.480420440435 249999943.499800145626 1 60201.318375611 2023-09-14T07:38:27.652771+00:00 17462986.637960810214 232536956.862025737762 249999943.499986559153 1 60201.318386930 2023-09-14T07:38:28.630738+00:00 17463062.856776554137 232536880.643463820219 249999943.500240385532 1 60201.318398141 2023-09-14T07:38:29.599418+00:00 17462962.137666791677 232536981.362485468388 249999943.500152260065 1 60201.318410226 2023-09-14T07:38:30.643540+00:00 17462999.992858950049 232536943.507115900517 249999943.499974846840 1 60201.318422188 2023-09-14T07:38:31.677067+00:00 17462983.460251357406 232536960.039766252041 249999943.500017613173 1 60201.318433375 2023-09-14T07:38:32.643601+00:00 17463032.378009911627 232536911.121736586094 249999943.499746501446 1 60201.318445354 2023-09-14T07:38:33.678602+00:00 17463025.620148405433 232536917.879890322685 249999943.500038743019 1 60201.318456375 2023-09-14T07:38:34.630804+00:00 17462988.800500858575 232536954.699492394924 249999943.499993264675 1 60201.318467842 2023-09-14T07:38:35.621577+00:00 17463024.235499486327 232536919.264545977116 249999943.500045478344 1 60201.318480487 2023-09-14T07:38:36.714051+00:00 17462970.817492894828 232536972.682266294956 249999943.499759197235 1 60201.318491095 2023-09-14T07:38:37.630632+00:00 17463033.409454803914 232536910.090503841639 249999943.499958634377 1 60201.318503176 2023-09-14T07:38:38.674429+00:00 17462979.671318400651 232536963.828592240810 249999943.499910652637 1 60201.318514444 2023-09-14T07:38:39.647934+00:00 17463027.860756121576 232536915.639270871878 249999943.500027000904 1 60201.318525875 2023-09-14T07:38:40.635653+00:00 17462971.026316393167 232536972.473969995975 249999943.500286400318 1 60201.318537800 2023-09-14T07:38:41.665886+00:00 17463000.981612600386 232536942.518279343843 249999943.499891936779 1 60201.318550024 2023-09-14T07:38:42.722110+00:00 17462987.205897390842 232536956.294417470694 249999943.500314861536 1 60201.318560882 2023-09-14T07:38:43.660168+00:00 17463000.734933126718 232536942.765617460012 249999943.500550597906 1 60201.318571371 2023-09-14T07:38:44.566410+00:00 17463036.952149003744 232536906.547752499580 249999943.499901503325 1 60201.318583271 2023-09-14T07:38:45.594597+00:00 17462999.503741711378 232536943.996642410755 249999943.500384122133 1 60201.318596215 2023-09-14T07:38:46.713000+00:00 17462999.285036973655 232536944.215452969074 249999943.500489950180 1 60201.318606695 2023-09-14T07:38:47.618410+00:00 17463051.393852747977 232536892.106264322996 249999943.500117063522 1 60201.318617160 2023-09-14T07:38:48.522600+00:00 17463024.682737041265 232536918.817577719688 249999943.500314772129 1 60201.318629522 2023-09-14T07:38:49.590730+00:00 17463043.542480893433 232536899.957405358553 249999943.499886244535 1 60201.318641166 2023-09-14T07:38:50.596777+00:00 17463015.358496829867 232536928.141072422266 249999943.499569237232 1 60201.318653001 2023-09-14T07:38:51.619310+00:00 17463022.640216443688 232536920.859724938869 249999943.499941378832 1 60201.318664302 2023-09-14T07:38:52.595671+00:00 17463020.502933558077 232536922.996816933155 249999943.499750494957 1 60201.318675928 2023-09-14T07:38:53.600202+00:00 17462986.372024528682 232536957.127703547478 249999943.499728083611 1 60201.318687696 2023-09-14T07:38:54.616945+00:00 17462988.292799763381 232536955.207134455442 249999943.499934226274 1 60201.318699239 2023-09-14T07:38:55.614264+00:00 17463000.744625039399 232536942.755253821611 249999943.499878853559 1 60201.318711243 2023-09-14T07:38:56.651362+00:00 17463031.880786385387 232536911.618745863438 249999943.499532252550 1 60201.318722237 2023-09-14T07:38:57.601297+00:00 17463001.586115244776 232536941.914019078016 249999943.500134319067 1 60201.318733612 2023-09-14T07:38:58.584089+00:00 17462985.377114962786 232536958.122985243797 249999943.500100195408 1 60201.318745910 2023-09-14T07:38:59.646600+00:00 17463006.362366303802 232536937.137359857559 249999943.499726176262 1 60201.318756698 2023-09-14T07:39:00.578660+00:00 17463051.957423679531 232536891.542674720287 249999943.500098407269 1 60201.318768182 2023-09-14T07:39:01.570886+00:00 17463003.765832550824 232536939.733982086182 249999943.499814629555 1 60201.318781866 2023-09-14T07:39:02.753187+00:00 17463037.816334374249 232536905.683526903391 249999943.499861270189 1 60201.318793145 2023-09-14T07:39:03.727697+00:00 17462982.292118456215 232536961.207906514406 249999943.500024974346 1 60201.318803959 2023-09-14T07:39:04.662040+00:00 17462998.401527009904 232536945.098548829556 249999943.500075846910 1 60201.318815203 2023-09-14T07:39:05.633532+00:00 17462999.239730324596 232536944.260328382254 249999943.500058710575 1 60201.318827279 2023-09-14T07:39:06.676918+00:00 17463038.028379678726 232536905.471903055906 249999943.500282734632 1 60201.318838305 2023-09-14T07:39:07.629581+00:00 17463036.435970094055 232536907.063988536596 249999943.499958634377 1 60201.318850200 2023-09-14T07:39:08.657277+00:00 17462956.011113047600 232536987.488809376955 249999943.499922424555 1 60201.318861815 2023-09-14T07:39:09.660793+00:00 17463016.351144343615 232536927.149031251669 249999943.500175595284 1 60201.318873427 2023-09-14T07:39:10.664072+00:00 17463007.679393153638 232536935.820503205061 249999943.499896347523 1 60201.318884391 2023-09-14T07:39:11.611391+00:00 17462993.304487396032 232536950.194999247789 249999943.499486654997 1 60201.318895761 2023-09-14T07:39:12.593799+00:00 17463030.396815504879 232536913.103021204472 249999943.499836713076 1 60201.318907670 2023-09-14T07:39:13.622641+00:00 17462962.698598582298 232536980.801705628633 249999943.500304222107 1 60201.318919072 2023-09-14T07:39:14.607827+00:00 17463025.586082734168 232536917.913885563612 249999943.499968290329 1 60201.318930981 2023-09-14T07:39:15.636767+00:00 17463066.989398602396 232536876.510694950819 249999943.500093549490 1 60201.318943141 2023-09-14T07:39:16.687408+00:00 17462966.132383886725 232536977.368069648743 249999943.500453531742 1 60201.318954101 2023-09-14T07:39:17.634295+00:00 17463021.650883663446 232536921.848962605000 249999943.499846279621 1 60201.318965407 2023-09-14T07:39:18.611133+00:00 17463014.021615773439 232536929.478284060955 249999943.499899834394 1 60201.318977212 2023-09-14T07:39:19.631110+00:00 17463016.040379721671 232536927.459494084120 249999943.499873816967 1 60201.318988150 2023-09-14T07:39:20.576209+00:00 17462982.938743334264 232536960.560812771320 249999943.499556094408 1 60201.318999875 2023-09-14T07:39:21.589191+00:00 17462986.151583459228 232536957.348165422678 249999943.499748885632 1 60201.319011217 2023-09-14T07:39:22.569142+00:00 17463081.770755294710 232536861.728924810886 249999943.499680101871 1 60201.319023306 2023-09-14T07:39:23.613634+00:00 17462991.428247418255 232536952.071212917566 249999943.499460339546 1 60201.319034476 2023-09-14T07:39:24.578744+00:00 17463017.557376734912 232536925.942237198353 249999943.499613940716 1 60201.319046520 2023-09-14T07:39:25.619335+00:00 17463008.106643803418 232536935.393455386162 249999943.500099182129 1 60201.319058829 2023-09-14T07:39:26.682822+00:00 17463008.019284788519 232536935.480730235577 249999943.500015020370 1 60201.319069579 2023-09-14T07:39:27.611658+00:00 17463009.307381331921 232536934.192582339048 249999943.499963670969 1 60201.319080870 2023-09-14T07:39:28.587157+00:00 17463027.243028685451 232536916.257202416658 249999943.500231087208 1 60201.319092338 2023-09-14T07:39:29.578033+00:00 17463047.476942591369 232536896.023246616125 249999943.500189214945 1 60201.319104308 2023-09-14T07:39:30.612205+00:00 17462986.976777981967 232536956.523085415363 249999943.499863386154 1 60201.319115711 2023-09-14T07:39:31.597450+00:00 17463011.743764702231 232536931.756611883640 249999943.500376582146 1 60201.319127787 2023-09-14T07:39:32.640765+00:00 17463015.456429842860 232536928.043531805277 249999943.499961644411 1 60201.319139215 2023-09-14T07:39:33.628189+00:00 17463009.940107166767 232536933.559772402048 249999943.499879568815 1 60201.319150552 2023-09-14T07:39:34.607722+00:00 17463015.763323463500 232536927.737277448177 249999943.500600904226 1 60201.319162067 2023-09-14T07:39:35.602570+00:00 17462957.486501339823 232536986.013470113277 249999943.499971449375 1 60201.319175093 2023-09-14T07:39:36.728057+00:00 17463024.543020021170 232536918.956512331963 249999943.499532341957 1 60201.319185348 2023-09-14T07:39:37.614077+00:00 17463050.172331228852 232536893.327483713627 249999943.499814927578 1 60201.319197344 2023-09-14T07:39:38.650524+00:00 17462972.374658521265 232536971.125228852034 249999943.499887377024 1 60201.319208234 2023-09-14T07:39:39.591392+00:00 17463025.522825472057 232536917.977162897587 249999943.499988377094 1 60201.319219923 2023-09-14T07:39:40.601340+00:00 17463029.290346890688 232536914.209677964449 249999943.500024855137 1 60201.319231623 2023-09-14T07:39:41.612239+00:00 17463040.069688554853 232536903.430491238832 249999943.500179797411 1 60201.319243066 2023-09-14T07:39:42.600894+00:00 17463021.690625626594 232536921.809842735529 249999943.500468373299 1 60201.319254882 2023-09-14T07:39:43.621761+00:00 17463007.102852463722 232536936.397904425859 249999943.500756889582 1 60201.319266110 2023-09-14T07:39:44.591864+00:00 17463014.524757374078 232536928.975580841303 249999943.500338226557 1 60201.319277531 2023-09-14T07:39:45.578675+00:00 17462971.926225475967 232536971.572875082493 249999943.499100565910 1 60201.319290044 2023-09-14T07:39:46.659781+00:00 17463071.515541177243 232536871.983881741762 249999943.499422907829 1 60201.319300991 2023-09-14T07:39:47.605657+00:00 17462954.638185467571 232536988.861443072557 249999943.499628543854 1 60201.319312500 2023-09-14T07:39:48.600023+00:00 17463020.343710150570 232536923.156129688025 249999943.499839842319 1 60201.319324091 2023-09-14T07:39:49.601491+00:00 17462994.766426291317 232536948.733454674482 249999943.499880969524 1 60201.319335713 2023-09-14T07:39:50.605572+00:00 17462988.105923432857 232536955.394238412380 249999943.500161856413 1 60201.319346403 2023-09-14T07:39:51.529210+00:00 17463023.210612788796 232536920.289515823126 249999943.500128626823 1 60201.319358464 2023-09-14T07:39:52.571322+00:00 17463029.252937860787 232536914.247167110443 249999943.500104963779 1 60201.319370421 2023-09-14T07:39:53.604367+00:00 17463022.225711893290 232536921.274058878422 249999943.499770760536 1 60201.319381905 2023-09-14T07:39:54.596599+00:00 17462986.461602073163 232536957.038507878780 249999943.500109940767 1 60201.319393555 2023-09-14T07:39:55.603107+00:00 17463009.436267197132 232536934.063776820898 249999943.500044018030 1 60201.319406432 2023-09-14T07:39:56.715748+00:00 17463017.885297756642 232536925.614577144384 249999943.499874889851 1 60201.319416687 2023-09-14T07:39:57.601730+00:00 17462994.225013583899 232536949.275039136410 249999943.500052720308 1 60201.319428053 2023-09-14T07:39:58.583743+00:00 17462986.985973272473 232536956.513802617788 249999943.499775886536 1 60201.319440153 2023-09-14T07:39:59.629232+00:00 17463026.703961506486 232536916.795387357473 249999943.499348878860 1 60201.319451120 2023-09-14T07:40:00.576723+00:00 17462999.369356151670 232536944.130142301321 249999943.499498456717 1 60201.319467398 2023-09-14T07:40:01.983192+00:00 17462993.190693460405 232536950.309069156647 249999943.499762624502 1 60201.319481568 2023-09-14T07:40:03.207481+00:00 17463007.750156678259 232536935.749964147806 249999943.500120818615 1 60201.319491080 2023-09-14T07:40:04.029295+00:00 17462981.061893071979 232536962.438150227070 249999943.500043302774 1 60201.319501624 2023-09-14T07:40:04.940370+00:00 17462993.380969464779 232536950.118916779757 249999943.499886244535 1 60201.319511698 2023-09-14T07:40:05.810655+00:00 17462998.158053979278 232536945.342036396265 249999943.500090360641 1 60201.319523184 2023-09-14T07:40:06.803089+00:00 17463017.338210098445 232536926.161434262991 249999943.499644368887 1 60201.319533781 2023-09-14T07:40:07.718649+00:00 17463006.588188745081 232536936.911817491055 249999943.500006228685 1 60201.319546366 2023-09-14T07:40:08.806044+00:00 17462945.618026938289 232536997.881883561611 249999943.499910503626 1 60201.319557680 2023-09-14T07:40:09.783520+00:00 17463003.274124637246 232536940.226362645626 249999943.500487267971 1 60201.319569148 2023-09-14T07:40:10.774344+00:00 17463022.919194191694 232536920.580869793892 249999943.500063985586 1 60201.319580714 2023-09-14T07:40:11.773725+00:00 17462986.980151325464 232536956.520107805729 249999943.500259131193 1 60201.319592479 2023-09-14T07:40:12.790136+00:00 17463027.370077710599 232536916.129970014095 249999943.500047713518 1 60201.319602750 2023-09-14T07:40:13.677568+00:00 17462981.802182991058 232536961.697694003582 249999943.499877005816 1 60201.319614429 2023-09-14T07:40:14.686720+00:00 17463035.924005281180 232536907.576240003109 249999943.500245273113 1 60201.319626637 2023-09-14T07:40:15.741407+00:00 17463028.435864720494 232536915.064014911652 249999943.499879628420 1 60201.319638432 2023-09-14T07:40:16.760478+00:00 17463008.583324018866 232536934.916564106941 249999943.499888122082 1 60201.319649390 2023-09-14T07:40:17.707333+00:00 17462996.450303841382 232536947.050105720758 249999943.500409573317 1 60201.319661073 2023-09-14T07:40:18.716720+00:00 17463016.760733231902 232536926.739581465721 249999943.500314712524 1 60201.319672558 2023-09-14T07:40:19.708962+00:00 17462963.376351609826 232536980.123262435198 249999943.499614059925 1 60201.319683869 2023-09-14T07:40:20.686302+00:00 17462954.185535009950 232536989.314558148384 249999943.500093162060 1 60201.319695676 2023-09-14T07:40:21.706429+00:00 17463071.926488675177 232536871.573019117117 249999943.499507784843 1 60201.319706499 2023-09-14T07:40:22.641492+00:00 17462928.249756552279 232537015.250276893377 249999943.500033438206 1 60201.319718887 2023-09-14T07:40:23.711826+00:00 17463010.807593580335 232536932.692664086819 249999943.500257670879 1 60201.319729458 2023-09-14T07:40:24.625140+00:00 17463005.824980612844 232536937.675139784813 249999943.500120401382 1 60201.319741551 2023-09-14T07:40:25.670028+00:00 17462974.550541132689 232536968.949260264635 249999943.499801397324 1 60201.319754467 2023-09-14T07:40:26.785965+00:00 17463021.883686278015 232536921.616301745176 249999943.499988019466 1 60201.319764617 2023-09-14T07:40:27.662897+00:00 17463004.244781132787 232536939.255218625069 249999943.499999761581 1 60201.319776385 2023-09-14T07:40:28.679687+00:00 17463016.570776749402 232536926.928822964430 249999943.499599725008 1 60201.319787901 2023-09-14T07:40:29.674628+00:00 17462985.888009473681 232536957.611271858215 249999943.499281346798 1 60201.319798774 2023-09-14T07:40:30.614027+00:00 17463017.110062759370 232536926.389796495438 249999943.499859243631 1 60201.319811286 2023-09-14T07:40:31.695105+00:00 17463013.989350803196 232536929.510477721691 249999943.499828517437 1 60201.319823368 2023-09-14T07:40:32.739016+00:00 17463013.418661311269 232536930.080944478512 249999943.499605774879 1 60201.319834482 2023-09-14T07:40:33.699258+00:00 17463010.846687190235 232536932.653167784214 249999943.499854981899 1 60201.319847568 2023-09-14T07:40:34.829873+00:00 17462993.129151050001 232536950.371498078108 249999943.500649124384 1 60201.319858148 2023-09-14T07:40:35.743999+00:00 17462995.240887206048 232536948.258910208941 249999943.499797403812 1 60201.319870986 2023-09-14T07:40:36.853212+00:00 17463009.116787608713 232536934.383072018623 249999943.499859631062 1 60201.319880880 2023-09-14T07:40:37.708060+00:00 17463018.946601942182 232536924.553070425987 249999943.499672353268 1 60201.319891589 2023-09-14T07:40:38.633320+00:00 17462991.985473748296 232536951.514361441135 249999943.499835193157 1 60201.319904339 2023-09-14T07:40:39.734842+00:00 17463018.722371466458 232536924.777439236641 249999943.499810695648 1 60201.319914931 2023-09-14T07:40:40.650094+00:00 17462978.355860825628 232536965.143957674503 249999943.499818503857 1 60201.319926403 2023-09-14T07:40:41.641233+00:00 17463024.690141610801 232536918.809791982174 249999943.499933600426 1 60201.319938250 2023-09-14T07:40:42.664803+00:00 17463000.574678126723 232536942.925341248512 249999943.500019371510 1 60201.319949399 2023-09-14T07:40:43.628043+00:00 17462983.487543899566 232536960.012279599905 249999943.499823510647 1 60201.319961436 2023-09-14T07:40:44.668071+00:00 17463004.908958602697 232536938.591094911098 249999943.500053524971 1 60201.319973520 2023-09-14T07:40:45.712076+00:00 17463016.754773247987 232536926.745462954044 249999943.500236213207 1 60201.319984882 2023-09-14T07:40:46.693815+00:00 17463018.469799064100 232536925.030406564474 249999943.500205636024 1 60201.319995778 2023-09-14T07:40:47.635235+00:00 17463038.762975908816 232536904.737568765879 249999943.500544667244 1 60201.320007312 2023-09-14T07:40:48.631742+00:00 17463017.444607749581 232536926.055634230375 249999943.500241994858 1 60201.320018732 2023-09-14T07:40:49.618419+00:00 17462997.538469471037 232536945.961714744568 249999943.500184208155 1 60201.320030635 2023-09-14T07:40:50.646863+00:00 17462972.546073097736 232536970.954171061516 249999943.500244170427 1 60201.320042071 2023-09-14T07:40:51.634977+00:00 17462982.224965058267 232536961.275198608637 249999943.500163674355 1 60201.320053017 2023-09-14T07:40:52.580642+00:00 17463030.822511561215 232536912.677466660738 249999943.499978214502 1 60201.320065409 2023-09-14T07:40:53.651326+00:00 17463002.175741862506 232536941.324061840773 249999943.499803692102 1 60201.320076847 2023-09-14T07:40:54.639604+00:00 17463012.066702391952 232536931.433233052492 249999943.499935448170 1 60201.320088357 2023-09-14T07:40:55.634014+00:00 17462963.310587827116 232536980.189790368080 249999943.500378191471 1 60201.320100933 2023-09-14T07:40:56.720651+00:00 17463014.438536375761 232536929.061034291983 249999943.499570667744 1 60201.320111294 2023-09-14T07:40:57.615823+00:00 17462986.848307006061 232536956.651834785938 249999943.500141799450 1 60201.320122864 2023-09-14T07:40:58.615430+00:00 17462996.626673512161 232536946.873417049646 249999943.500090569258 1 60201.320134670 2023-09-14T07:40:59.635443+00:00 17463026.064761418849 232536917.434791624546 249999943.499553054571 1 60201.320145806 2023-09-14T07:41:00.597616+00:00 17462970.701493762434 232536972.798343032598 249999943.499836802483 1 60201.320158278 2023-09-14T07:41:01.675212+00:00 17463061.350701596588 232536882.148523181677 249999943.499224781990 1 60201.320171997 2023-09-14T07:41:02.860521+00:00 17462984.501150902361 232536958.998863518238 249999943.500014424324 1 60201.320182894 2023-09-14T07:41:03.802028+00:00 17462963.028184510767 232536980.471396744251 249999943.499581247568 1 60201.320193396 2023-09-14T07:41:04.709417+00:00 17463049.466671787202 232536894.033303231001 249999943.499975025654 1 60201.320204787 2023-09-14T07:41:05.693575+00:00 17462948.878612142056 232536994.621434956789 249999943.500047087669 1 60201.320215687 2023-09-14T07:41:06.635350+00:00 17463034.408899582922 232536909.091481536627 249999943.500381112099 1 60201.320228554 2023-09-14T07:41:07.747039+00:00 17463029.446109566838 232536914.054005026817 249999943.500114589930 1 60201.320239533 2023-09-14T07:41:08.695667+00:00 17462959.806100193411 232536983.693789422512 249999943.499889612198 1 60201.320251295 2023-09-14T07:41:09.711928+00:00 17463031.316868774593 232536912.183531463146 249999943.500400245190 1 60201.320262398 2023-09-14T07:41:10.671209+00:00 17463028.959874596447 232536914.540149509907 249999943.500024110079 1 60201.320273954 2023-09-14T07:41:11.669622+00:00 17462964.042613055557 232536979.457317769527 249999943.499930828810 1 60201.320284661 2023-09-14T07:41:12.594741+00:00 17463063.896761354059 232536879.603013992310 249999943.499775350094 1 60201.320296332 2023-09-14T07:41:13.603084+00:00 17463028.270597342402 232536915.229134857655 249999943.499732196331 1 60201.320307779 2023-09-14T07:41:14.592069+00:00 17462996.641790796071 232536946.858368575573 249999943.500159382820 1 60201.320319462 2023-09-14T07:41:15.601528+00:00 17463011.051650732756 232536932.448515713215 249999943.500166445971 1 60201.320332446 2023-09-14T07:41:16.723351+00:00 17463043.135082192719 232536900.364918291569 249999943.500000476837 1 60201.320342638 2023-09-14T07:41:17.603934+00:00 17462992.943692401052 232536950.556309252977 249999943.500001668930 1 60201.320354019 2023-09-14T07:41:18.587255+00:00 17463025.836101233959 232536917.663946330547 249999943.500047564507 1 60201.320365808 2023-09-14T07:41:19.605777+00:00 17463034.724192112684 232536908.775587826967 249999943.499779939651 1 60201.320377865 2023-09-14T07:41:20.647547+00:00 17462941.624989219010 232537001.875136762857 249999943.500125974417 1 60201.320389662 2023-09-14T07:41:21.666810+00:00 17462993.978091504425 232536949.521580100060 249999943.499671608210 1 60201.320400711 2023-09-14T07:41:22.621453+00:00 17463033.436148162931 232536910.063873112202 249999943.500021278858 1 60201.320412623 2023-09-14T07:41:23.650599+00:00 17463045.004009909928 232536898.495854258537 249999943.499864161015 1 60201.320424599 2023-09-14T07:41:24.685352+00:00 17462973.422832503915 232536970.077330976725 249999943.500163495541 1 60201.320435239 2023-09-14T07:41:25.604682+00:00 17463059.913672599941 232536883.586008429527 249999943.499681025743 1 60201.320448318 2023-09-14T07:41:26.734699+00:00 17463052.017691340297 232536891.482355833054 249999943.500047177076 1 60201.320458447 2023-09-14T07:41:27.609831+00:00 17463000.546021740884 232536942.953831195831 249999943.499852925539 1 60201.320469221 2023-09-14T07:41:28.540651+00:00 17463017.016228273511 232536926.483490914106 249999943.499719202518 1 60201.320481462 2023-09-14T07:41:29.598313+00:00 17462976.595578100532 232536966.904397755861 249999943.499975860119 1 60201.320493378 2023-09-14T07:41:30.627824+00:00 17463014.150987427682 232536929.349136978388 249999943.500124394894 1 60201.320504652 2023-09-14T07:41:31.601926+00:00 17463009.062655087560 232536934.437217324972 249999943.499872416258 1 60201.320516711 2023-09-14T07:41:32.643823+00:00 17462984.389911636710 232536959.110055804253 249999943.499967455864 1 60201.320527976 2023-09-14T07:41:33.617157+00:00 17462989.381640624255 232536954.118335634470 249999943.499976247549 1 60201.320539572 2023-09-14T07:41:34.619038+00:00 17463002.938030596823 232536940.561706721783 249999943.499737322330 1 60201.320550759 2023-09-14T07:41:35.585575+00:00 17462978.808577880263 232536964.691917181015 249999943.500495076180 1 60201.320563464 2023-09-14T07:41:36.683315+00:00 17463067.044241551310 232536876.456150025129 249999943.500391572714 1 60201.320574930 2023-09-14T07:41:37.673995+00:00 17463028.573115982115 232536914.926737040281 249999943.499853014946 1 60201.320585900 2023-09-14T07:41:38.621731+00:00 17462985.984577879310 232536957.515581458807 249999943.500159323215 1 60201.320598281 2023-09-14T07:41:39.691471+00:00 17463010.458037488163 232536933.042174071074 249999943.500211566687 1 60201.320608871 2023-09-14T07:41:40.606443+00:00 17463008.185624003410 232536935.314487069845 249999943.500111073256 1 60201.320620935 2023-09-14T07:41:41.648835+00:00 17463024.074517164379 232536919.425841182470 249999943.500358343124 1 60201.320632078 2023-09-14T07:41:42.611546+00:00 17463004.066321827471 232536939.433519572020 249999943.499841392040 1 60201.320643222 2023-09-14T07:41:43.574418+00:00 17462999.857776306570 232536943.642039418221 249999943.499815732241 1 60201.320655225 2023-09-14T07:41:44.611470+00:00 17462983.684422977269 232536959.815907418728 249999943.500330388546 1 60201.320666926 2023-09-14T07:41:45.622381+00:00 17463012.004686567932 232536931.495033949614 249999943.499720513821 1 60201.320678463 2023-09-14T07:41:46.619209+00:00 17462998.427335090935 232536945.072405695915 249999943.499740779400 1 60201.320689963 2023-09-14T07:41:47.612795+00:00 17462981.576974403113 232536961.922983616590 249999943.499958008528 1 60201.320701853 2023-09-14T07:41:48.640099+00:00 17463068.948745314032 232536874.551089584827 249999943.499834895134 1 60201.320713039 2023-09-14T07:41:49.606558+00:00 17462994.864361666143 232536948.635867595673 249999943.500229269266 1 60201.320724189 2023-09-14T07:41:50.569913+00:00 17462993.427863579243 232536950.071944028139 249999943.499807596207 1 60201.320736394 2023-09-14T07:41:51.624428+00:00 17463012.949183158576 232536930.550489723682 249999943.499672889709 1 60201.320748430 2023-09-14T07:41:52.664384+00:00 17463014.008307751268 232536929.491540700197 249999943.499848455191 1 60201.320759986 2023-09-14T07:41:53.662794+00:00 17462983.108693215996 232536960.391283929348 249999943.499977141619 1 60201.320770736 2023-09-14T07:41:54.591631+00:00 17463026.618871256709 232536916.880887210369 249999943.499758481979 1 60201.320783100 2023-09-14T07:41:55.659818+00:00 17463008.365120712668 232536935.134700506926 249999943.499821215868 1 60201.320795463 2023-09-14T07:41:56.728046+00:00 17462993.919185504317 232536949.581026881933 249999943.500212371349 1 60201.320805833 2023-09-14T07:41:57.623963+00:00 17463007.269837286323 232536936.230421185493 249999943.500258475542 1 60201.320817348 2023-09-14T07:41:58.618811+00:00 17463006.240972045809 232536937.259306460619 249999943.500278502703 1 60201.320829598 2023-09-14T07:41:59.677256+00:00 17463016.281304761767 232536927.218980729580 249999943.500285506248 1 60201.320839465 2023-09-14T07:42:00.529787+00:00 17463015.737284474075 232536927.762655675411 249999943.499940156937 1 60201.320858864 2023-09-14T07:42:02.205827+00:00 17463008.355695292354 232536935.144865512848 249999943.500560820103 1 60201.320867493 2023-09-14T07:42:02.951380+00:00 17463034.896296139807 232536908.603786855936 249999943.500082999468 1 60201.320878999 2023-09-14T07:42:03.945561+00:00 17463035.950126867741 232536907.549738943577 249999943.499865800142 1 60201.320890300 2023-09-14T07:42:04.921912+00:00 17462951.662154372782 232536991.837472528219 249999943.499626904726 1 60201.320900684 2023-09-14T07:42:05.819067+00:00 17463052.731547988951 232536890.768530577421 249999943.500078558922 1 60201.320913100 2023-09-14T07:42:06.891795+00:00 17463024.819210834801 232536918.680525898933 249999943.499736726284 1 60201.320922505 2023-09-14T07:42:07.704466+00:00 17462956.340535279363 232536987.159054517746 249999943.499589800835 1 60201.320934356 2023-09-14T07:42:08.728354+00:00 17462953.055350709707 232536990.444502919912 249999943.499853640795 1 60201.320944161 2023-09-14T07:42:09.575533+00:00 17463022.597180038691 232536920.902249157429 249999943.499429196119 1 60201.320957573 2023-09-14T07:42:10.734265+00:00 17463002.367193456739 232536941.132771581411 249999943.499965041876 1 60201.320970512 2023-09-14T07:42:11.852253+00:00 17463034.100971829146 232536909.398960858583 249999943.499932676554 1 60201.320980569 2023-09-14T07:42:12.721160+00:00 17462985.769367750734 232536957.730528801680 249999943.499896556139 1 60201.320991588 2023-09-14T07:42:13.673235+00:00 17462999.628545980901 232536943.871486127377 249999943.500032097101 1 60201.321003135 2023-09-14T07:42:14.670907+00:00 17462998.605074517429 232536944.894835144281 249999943.499909669161 1 60201.321014363 2023-09-14T07:42:15.640975+00:00 17463038.492948252708 232536905.006979793310 249999943.499928057194 1 60201.321027809 2023-09-14T07:42:16.802672+00:00 17462979.026006743312 232536964.473739385605 249999943.499746143818 1 60201.321038633 2023-09-14T07:42:17.737864+00:00 17462989.996651604772 232536953.503589391708 249999943.500240981579 1 60201.321050473 2023-09-14T07:42:18.760887+00:00 17463004.619390528649 232536938.880756020546 249999943.500146538019 1 60201.321060928 2023-09-14T07:42:19.664172+00:00 17463015.680865861475 232536927.819269329309 249999943.500135183334 1 60201.321072035 2023-09-14T07:42:20.623771+00:00 17463069.515408944339 232536873.984592229128 249999943.500001162291 1 60201.321083530 2023-09-14T07:42:21.617008+00:00 17462979.753275021911 232536963.746885627508 249999943.500160634518 1 60201.321095789 2023-09-14T07:42:22.676199+00:00 17463010.367491513491 232536933.132596105337 249999943.500087618828 1 60201.321107700 2023-09-14T07:42:23.705240+00:00 17462967.064124800265 232536976.435765951872 249999943.499890744686 1 60201.321119734 2023-09-14T07:42:24.744995+00:00 17463023.315982397646 232536920.184200167656 249999943.500182569027 1 60201.321131004 2023-09-14T07:42:25.718719+00:00 17462960.273290533572 232536983.226810902357 249999943.500101447105 1 60201.321142485 2023-09-14T07:42:26.710727+00:00 17462979.814714249223 232536963.684915781021 249999943.499630033970 1 60201.321153311 2023-09-14T07:42:27.646055+00:00 17462934.895132135600 232537008.604829072952 249999943.499961197376 1 60201.321165123 2023-09-14T07:42:28.666657+00:00 17463013.810363799334 232536929.689521133900 249999943.499884933233 1 60201.321176977 2023-09-14T07:42:29.690812+00:00 17463038.659574277699 232536904.840319633484 249999943.499893903732 1 60201.321188317 2023-09-14T07:42:30.670582+00:00 17462988.040631115437 232536955.458769917488 249999943.499401032925 1 60201.321200159 2023-09-14T07:42:31.693787+00:00 17463012.984764926136 232536930.514997720718 249999943.499762654305 1 60201.321211504 2023-09-14T07:42:32.673922+00:00 17463004.812490846962 232536938.687488883734 249999943.499979734421 1 60201.321222813 2023-09-14T07:42:33.651066+00:00 17462993.782317198813 232536949.717380911112 249999943.499698102474 1 60201.321234439 2023-09-14T07:42:34.655548+00:00 17463038.965407930315 232536904.534956455231 249999943.500364392996 1 60201.321245808 2023-09-14T07:42:35.637813+00:00 17462968.060008373111 232536975.440086752176 249999943.500095129013 1 60201.321258980 2023-09-14T07:42:36.775839+00:00 17463036.502563841641 232536906.997306168079 249999943.499870002270 1 60201.321269253 2023-09-14T07:42:37.663436+00:00 17463038.395017456263 232536905.104927390814 249999943.499944835901 1 60201.321281048 2023-09-14T07:42:38.682526+00:00 17463010.884090431035 232536932.615592479706 249999943.499682903290 1 60201.321292529 2023-09-14T07:42:39.674546+00:00 17463009.939296536148 232536933.560783416033 249999943.500079959631 1 60201.321303206 2023-09-14T07:42:40.597064+00:00 17462970.401992857456 232536973.098053604364 249999943.500046461821 1 60201.321316357 2023-09-14T07:42:41.733207+00:00 17463025.209238667041 232536918.290512084961 249999943.499750763178 1 60201.321327673 2023-09-14T07:42:42.710924+00:00 17462994.060445085168 232536949.439114391804 249999943.499559462070 1 60201.321338653 2023-09-14T07:42:43.659586+00:00 17462962.062017831951 232536981.437420219183 249999943.499438047409 1 60201.321351363 2023-09-14T07:42:44.757798+00:00 17463006.937258459628 232536936.562842011452 249999943.500100463629 1 60201.321361259 2023-09-14T07:42:45.612731+00:00 17463021.225367862731 232536922.274421632290 249999943.499789506197 1 60201.321374631 2023-09-14T07:42:46.768156+00:00 17463004.146187882870 232536939.353781878948 249999943.499969750643 1 60201.321384341 2023-09-14T07:42:47.607024+00:00 17462964.130483433604 232536979.369513094425 249999943.499996542931 1 60201.321396213 2023-09-14T07:42:48.632821+00:00 17462996.815807320178 232536946.684704691172 249999943.500512003899 1 60201.321407702 2023-09-14T07:42:49.625432+00:00 17463044.042819682509 232536899.457619458437 249999943.500439137220 1 60201.321418799 2023-09-14T07:42:50.584198+00:00 17463026.691871069372 232536916.808307886124 249999943.500178962946 1 60201.321431109 2023-09-14T07:42:51.647822+00:00 17463035.324745435268 232536908.175405204296 249999943.500150650740 1 60201.321443222 2023-09-14T07:42:52.694365+00:00 17463002.827745739371 232536940.672100126743 249999943.499845862389 1 60201.321453811 2023-09-14T07:42:53.609272+00:00 17462986.262015257031 232536957.237744241953 249999943.499759495258 1 60201.321465996 2023-09-14T07:42:54.662067+00:00 17463047.800150055438 232536895.699612438679 249999943.499762505293 1 60201.321476776 2023-09-14T07:42:55.593473+00:00 17462996.468317445368 232536947.031891673803 249999943.500209122896 1 60201.321488956 2023-09-14T07:42:56.645829+00:00 17462985.312154151499 232536958.187833517790 249999943.499987661839 1 60201.321501064 2023-09-14T07:42:57.691899+00:00 17462986.520457260311 232536956.979578554630 249999943.500035822392 1 60201.321511561 2023-09-14T07:42:58.598886+00:00 17463017.226038329303 232536926.273875296116 249999943.499913632870 1 60201.321523787 2023-09-14T07:42:59.655243+00:00 17462985.265142276883 232536958.234815388918 249999943.499957680702 1 60201.321535114 2023-09-14T07:43:00.633862+00:00 17463046.362347163260 232536897.137460500002 249999943.499807655811 1 60201.321546463 2023-09-14T07:43:01.614406+00:00 17462979.366200733930 232536964.134236335754 249999943.500437080860 1 60201.321560223 2023-09-14T07:43:02.803284+00:00 17463035.419561922550 232536908.080986678600 249999943.500548601151 1 60201.321570622 2023-09-14T07:43:03.701717+00:00 17463013.777801357210 232536929.722458094358 249999943.500259459019 1 60201.321581996 2023-09-14T07:43:04.684430+00:00 17463025.369536954910 232536918.130597591400 249999943.500134557486 1 60201.321593604 2023-09-14T07:43:05.687357+00:00 17462936.511358276010 232537006.988827288151 249999943.500185549259 1 60201.321607384 2023-09-14T07:43:06.877947+00:00 17463049.047942724079 232536894.452006012201 249999943.499948740005 1 60201.321616657 2023-09-14T07:43:07.679181+00:00 17463043.701600112021 232536899.798273295164 249999943.499873399734 1 60201.321628130 2023-09-14T07:43:08.670382+00:00 17462988.334780976176 232536955.164887458086 249999943.499668419361 1 60201.321639783 2023-09-14T07:43:09.677250+00:00 17463008.825833044946 232536934.674258261919 249999943.500091314316 1 60201.321650961 2023-09-14T07:43:10.643038+00:00 17462991.046239756048 232536952.453429430723 249999943.499669194221 1 60201.321662294 2023-09-14T07:43:11.622183+00:00 17462999.388803087175 232536944.111202865839 249999943.500005960464 1 60201.321673905 2023-09-14T07:43:12.625418+00:00 17463013.166464623064 232536930.333617240191 249999943.500081866980 1 60201.321685242 2023-09-14T07:43:13.604949+00:00 17462984.071246523410 232536959.428212761879 249999943.499459296465 1 60201.321697201 2023-09-14T07:43:14.638191+00:00 17463039.334251653403 232536904.165759354830 249999943.500010997057 1 60201.321708368 2023-09-14T07:43:15.602955+00:00 17462996.631343133748 232536946.868750274181 249999943.500093400478 1 60201.321720578 2023-09-14T07:43:16.657962+00:00 17463013.062386251986 232536930.437843412161 249999943.500229656696 1 60201.321732648 2023-09-14T07:43:17.700787+00:00 17463011.610803648829 232536931.889065027237 249999943.499868690968 1 60201.321743343 2023-09-14T07:43:18.624871+00:00 17463046.441005904227 232536897.059315055609 249999943.500320971012 1 60201.321754790 2023-09-14T07:43:19.613871+00:00 17463052.447165146470 232536891.052326053381 249999943.499491214752 1 60201.321766548 2023-09-14T07:43:20.629743+00:00 17463033.316302929074 232536910.183977395296 249999943.500280320644 1 60201.321777549 2023-09-14T07:43:21.580215+00:00 17462979.441442340612 232536964.058243125677 249999943.499685466290 1 60201.321789317 2023-09-14T07:43:22.597019+00:00 17463010.998229369521 232536932.501874446869 249999943.500103831291 1 60201.321801520 2023-09-14T07:43:23.651323+00:00 17463021.389285262674 232536922.110816299915 249999943.500101566315 1 60201.321811973 2023-09-14T07:43:24.554463+00:00 17463038.831693854183 232536904.668236255646 249999943.499930113554 1 60201.321823886 2023-09-14T07:43:25.583722+00:00 17463005.823209501803 232536937.676798552275 249999943.500008046627 1 60201.321836299 2023-09-14T07:43:26.656229+00:00 17463032.056323640049 232536911.443632960320 249999943.499956607819 1 60201.321847598 2023-09-14T07:43:27.632467+00:00 17462981.486660692841 232536962.013106644154 249999943.499767333269 1 60201.321860310 2023-09-14T07:43:28.730750+00:00 17463038.294623214751 232536905.205186009407 249999943.499809235334 1 60201.321870814 2023-09-14T07:43:29.638285+00:00 17463049.769483488053 232536893.730863749981 249999943.500347226858 1 60201.321882919 2023-09-14T07:43:30.684193+00:00 17462985.139633651823 232536958.360460430384 249999943.500094085932 1 60201.321893419 2023-09-14T07:43:31.591362+00:00 17462998.242070712149 232536945.258014321327 249999943.500085026026 1 60201.321905027 2023-09-14T07:43:32.594294+00:00 17462974.780993819237 232536968.719266712666 249999943.500260531902 1 60201.321916691 2023-09-14T07:43:33.602055+00:00 17462998.723083380610 232536944.776963859797 249999943.500047236681 1 60201.321929096 2023-09-14T07:43:34.673900+00:00 17463023.706852830946 232536919.793265849352 249999943.500118672848 1 60201.321940305 2023-09-14T07:43:35.642368+00:00 17463020.240216217935 232536923.260108739138 249999943.500324964523 1 60201.321952447 2023-09-14T07:43:36.691443+00:00 17462990.684015627950 232536952.815981477499 249999943.499997109175 1 60201.321964111 2023-09-14T07:43:37.699193+00:00 17462986.484881862998 232536957.015064984560 249999943.499946832657 1 60201.321974945 2023-09-14T07:43:38.635247+00:00 17463034.645105253905 232536908.854917287827 249999943.500022530556 1 60201.321986436 2023-09-14T07:43:39.628088+00:00 17462990.854539081454 232536952.645511925220 249999943.500051021576 1 60201.321997849 2023-09-14T07:43:40.614200+00:00 17463024.873336773366 232536918.626581788063 249999943.499918550253 1 60201.322009551 2023-09-14T07:43:41.625218+00:00 17462977.541730388999 232536965.958379238844 249999943.500109612942 1 60201.322021050 2023-09-14T07:43:42.618758+00:00 17463000.644743401557 232536942.855112612247 249999943.499856024981 1 60201.322032855 2023-09-14T07:43:43.638702+00:00 17463012.464157719165 232536931.036130696535 249999943.500288426876 1 60201.322044456 2023-09-14T07:43:44.641035+00:00 17463075.027067966759 232536868.473031252623 249999943.500099211931 1 60201.322056226 2023-09-14T07:43:45.657965+00:00 17462962.413920756429 232536981.086417794228 249999943.500338554382 1 60201.322067896 2023-09-14T07:43:46.666233+00:00 17462991.809697061777 232536951.690049231052 249999943.499746292830 1 60201.322079749 2023-09-14T07:43:47.690278+00:00 17463015.178248457611 232536928.321600258350 249999943.499848723412 1 60201.322089330 2023-09-14T07:43:48.518107+00:00 17463005.135923247784 232536938.364169776440 249999943.500093013048 1 60201.322102186 2023-09-14T07:43:49.628865+00:00 17463011.071445129812 232536932.427944779396 249999943.499389916658 1 60201.322114739 2023-09-14T07:43:50.713417+00:00 17462998.778227481991 232536944.721778631210 249999943.500006109476 1 60201.322125302 2023-09-14T07:43:51.626053+00:00 17463012.929204404354 232536930.570432066917 249999943.499636471272 1 60201.322137106 2023-09-14T07:43:52.645950+00:00 17463021.759402513504 232536921.740309745073 249999943.499712258577 1 60201.322148699 2023-09-14T07:43:53.647577+00:00 17462981.485701031983 232536962.013909637928 249999943.499610662460 1 60201.322160349 2023-09-14T07:43:54.654190+00:00 17463026.827875796705 232536916.672143578529 249999943.500019371510 1 60201.322171084 2023-09-14T07:43:55.581678+00:00 17463004.165457971394 232536939.334662199020 249999943.500120162964 1 60201.322184063 2023-09-14T07:43:56.702991+00:00 17463017.290205836296 232536926.209682613611 249999943.499888449907 1 60201.322194877 2023-09-14T07:43:57.637386+00:00 17463030.419289112091 232536913.080803722143 249999943.500092834234 1 60201.322206349 2023-09-14T07:43:58.628581+00:00 17463021.067934375256 232536922.432154387236 249999943.500088751316 1 60201.322217707 2023-09-14T07:43:59.609826+00:00 17463018.700544893742 232536924.799241989851 249999943.499786883593 1 60201.322229339 2023-09-14T07:44:00.614916+00:00 17462950.547804243863 232536992.952106416225 249999943.499910652637 1 60201.322240584 2023-09-14T07:44:01.586424+00:00 17462993.193269811571 232536950.306593060493 249999943.499862879515 1 60201.322256627 2023-09-14T07:44:02.972538+00:00 17462989.430608015507 232536954.069813042879 249999943.500421047211 1 60201.322266772 2023-09-14T07:44:03.849150+00:00 17463018.599857397377 232536924.900620818138 249999943.500478208065 1 60201.322277558 2023-09-14T07:44:04.781037+00:00 17462992.774531800300 232536950.725513964891 249999943.500045776367 1 60201.322288729 2023-09-14T07:44:05.746200+00:00 17463012.497292526066 232536931.003126859665 249999943.500419378281 1 60201.322302752 2023-09-14T07:44:06.957794+00:00 17463038.872624032199 232536904.627313017845 249999943.499937057495 1 60201.322312203 2023-09-14T07:44:07.774360+00:00 17462942.358873624355 232537001.141052782536 249999943.499926418066 1 60201.322324660 2023-09-14T07:44:08.850643+00:00 17462996.955834392458 232536946.544399142265 249999943.500233530998 1 60201.322335931 2023-09-14T07:44:09.824461+00:00 17463000.837519608438 232536942.662112474442 249999943.499632090330 1 60201.322346944 2023-09-14T07:44:10.776005+00:00 17463042.683650817722 232536900.816439002752 249999943.500089824200 1 60201.322357644 2023-09-14T07:44:11.700452+00:00 17462977.019079972059 232536966.480511993170 249999943.499591976404 1 60201.322369698 2023-09-14T07:44:12.741899+00:00 17463038.044290550053 232536905.455544382334 249999943.499834924936 1 60201.322380382 2023-09-14T07:44:13.664989+00:00 17462987.586434926838 232536955.913283884525 249999943.499718815088 1 60201.322392331 2023-09-14T07:44:14.697436+00:00 17463012.575463857502 232536930.924413323402 249999943.499877184629 1 60201.322404773 2023-09-14T07:44:15.772439+00:00 17462971.987071581185 232536971.512823224068 249999943.499894797802 1 60201.322415515 2023-09-14T07:44:16.700484+00:00 17462995.969201833010 232536947.530704677105 249999943.499906510115 1 60201.322426681 2023-09-14T07:44:17.665268+00:00 17462990.491346072406 232536953.008556276560 249999943.499902337790 1 60201.322438327 2023-09-14T07:44:18.671428+00:00 17463049.889472186565 232536893.610613226891 249999943.500085413456 1 60201.322450386 2023-09-14T07:44:19.713356+00:00 17462975.361819162965 232536968.138500183821 249999943.500319361687 1 60201.322460871 2023-09-14T07:44:20.619252+00:00 17463004.890350524336 232536938.609856516123 249999943.500207036734 1 60201.322473079 2023-09-14T07:44:21.674054+00:00 17462974.247252974659 232536969.252806007862 249999943.500058978796 1 60201.322485000 2023-09-14T07:44:22.704029+00:00 17463005.161679401994 232536938.338313043118 249999943.499992430210 1 60201.322495737 2023-09-14T07:44:23.631666+00:00 17463017.701205015182 232536925.798998594284 249999943.500203609467 1 60201.322507362 2023-09-14T07:44:24.636105+00:00 17462954.338870432228 232536989.161238402128 249999943.500108838081 1 60201.322519994 2023-09-14T07:44:25.727474+00:00 17463025.428255461156 232536918.071821570396 249999943.500077039003 1 60201.322531672 2023-09-14T07:44:26.736499+00:00 17462993.104231920093 232536950.395668148994 249999943.499900072813 1 60201.322542301 2023-09-14T07:44:27.654850+00:00 17462995.187632773072 232536948.312696188688 249999943.500328958035 1 60201.322554102 2023-09-14T07:44:28.674446+00:00 17462998.687362443656 232536944.812848925591 249999943.500211358070 1 60201.322565160 2023-09-14T07:44:29.629799+00:00 17463107.673867624253 232536835.826253414154 249999943.500121027231 1 60201.322577794 2023-09-14T07:44:30.721425+00:00 17462988.269734751433 232536955.230496734381 249999943.500231474638 1 60201.322588272 2023-09-14T07:44:31.626697+00:00 17462979.550881717354 232536963.949485540390 249999943.500367254019 1 60201.322599576 2023-09-14T07:44:32.603377+00:00 17463049.997359212488 232536893.502838224173 249999943.500197440386 1 60201.322611384 2023-09-14T07:44:33.623548+00:00 17462983.902747526765 232536959.596802204847 249999943.499549746513 1 60201.322623028 2023-09-14T07:44:34.629608+00:00 17463015.330671414733 232536928.169224262238 249999943.499895691872 1 60201.322635276 2023-09-14T07:44:35.687826+00:00 17462984.056034382433 232536959.443922847509 249999943.499957233667 1 60201.322646935 2023-09-14T07:44:36.695135+00:00 17463037.108347743750 232536906.391133278608 249999943.499481022358 1 60201.322657688 2023-09-14T07:44:37.624259+00:00 17463039.910108756274 232536903.589801400900 249999943.499910145998 1 60201.322669563 2023-09-14T07:44:38.650220+00:00 17462964.936059221625 232536978.563924163580 249999943.499983370304 1 60201.322682050 2023-09-14T07:44:39.729143+00:00 17462993.460720308125 232536950.039509594440 249999943.500229895115 1 60201.322692662 2023-09-14T07:44:40.645972+00:00 17463055.903519470245 232536887.596944093704 249999943.500463575125 1 60201.322703832 2023-09-14T07:44:41.611051+00:00 17463000.849577851593 232536942.650905728340 249999943.500483572483 1 60201.322716565 2023-09-14T07:44:42.711183+00:00 17463011.699570339173 232536931.800240933895 249999943.499811261892 1 60201.322728327 2023-09-14T07:44:43.727409+00:00 17462990.928827539086 232536952.571132898331 249999943.499960422516 1 60201.322739176 2023-09-14T07:44:44.664826+00:00 17462992.562269892544 232536950.937349557877 249999943.499619454145 1 60201.322751572 2023-09-14T07:44:45.735807+00:00 17462979.149663347751 232536964.350089490414 249999943.499752849340 1 60201.322761513 2023-09-14T07:44:46.594766+00:00 17463018.573328461498 232536924.926911890507 249999943.500240355730 1 60201.322773892 2023-09-14T07:44:47.664279+00:00 17462984.900051124394 232536958.599964618683 249999943.500015735626 1 60201.322784881 2023-09-14T07:44:48.613711+00:00 17463015.322121720761 232536928.177979677916 249999943.500101387501 1 60201.322796612 2023-09-14T07:44:49.627273+00:00 17463018.071795716882 232536925.428032398224 249999943.499828100204 1 60201.322808101 2023-09-14T07:44:50.619914+00:00 17462980.852782044560 232536962.646603345871 249999943.499385386705 1 60201.322819516 2023-09-14T07:44:51.606162+00:00 17462977.679550897330 232536965.820447176695 249999943.499998062849 1 60201.322830509 2023-09-14T07:44:52.556018+00:00 17463017.034799225628 232536926.465385466814 249999943.500184684992 1 60201.322843403 2023-09-14T07:44:53.669995+00:00 17463013.133367277682 232536930.366445034742 249999943.499812304974 1 60201.322854410 2023-09-14T07:44:54.621051+00:00 17463015.181911647320 232536928.317694485188 249999943.499606132507 1 60201.322865570 2023-09-14T07:44:55.585244+00:00 17462999.782556481659 232536943.717313706875 249999943.499870181084 1 60201.322878421 2023-09-14T07:44:56.695591+00:00 17462988.471494719386 232536955.028703272343 249999943.500198006630 1 60201.322888945 2023-09-14T07:44:57.604876+00:00 17463006.485974133015 232536937.013864219189 249999943.499838352203 1 60201.322900396 2023-09-14T07:44:58.594241+00:00 17462995.055602863431 232536948.444716125727 249999943.500319004059 1 60201.322912511 2023-09-14T07:44:59.641003+00:00 17462981.231896404177 232536962.268221914768 249999943.500118315220 1 60201.322924984 2023-09-14T07:45:00.718585+00:00 17462999.977483544499 232536943.522710323334 249999943.500193864107 1 60201.322936191 2023-09-14T07:45:01.686943+00:00 17463022.546781081706 232536920.953506410122 249999943.500287503004 1 60201.322950631 2023-09-14T07:45:02.934503+00:00 17463000.163587301970 232536943.336563855410 249999943.500151157379 1 60201.322963871 2023-09-14T07:45:04.078475+00:00 17462969.285869963467 232536974.213843584061 249999943.499713540077 1 60201.322974436 2023-09-14T07:45:04.991263+00:00 17463022.249801456928 232536921.250158905983 249999943.499960362911 1 60201.322984187 2023-09-14T07:45:05.833803+00:00 17463023.451944526285 232536920.047886490822 249999943.499831020832 1 60201.322995655 2023-09-14T07:45:06.824630+00:00 17462995.288071986288 232536948.211701422930 249999943.499773412943 1 60201.323006089 2023-09-14T07:45:07.726121+00:00 17463029.401375390589 232536914.098483413458 249999943.499858796597 1 60201.323018285 2023-09-14T07:45:08.779855+00:00 17463002.554157759994 232536940.945997506380 249999943.500155270100 1 60201.323029859 2023-09-14T07:45:09.779780+00:00 17462978.928361944854 232536964.571509242058 249999943.499871194363 1 60201.323041433 2023-09-14T07:45:10.779851+00:00 17462995.656609714031 232536947.843253493309 249999943.499863207340 1 60201.323052764 2023-09-14T07:45:11.758823+00:00 17463024.198170356452 232536919.301878899336 249999943.500049263239 1 60201.323064215 2023-09-14T07:45:12.748242+00:00 17463032.750328306109 232536910.749866873026 249999943.500195175409 1 60201.323075674 2023-09-14T07:45:13.738208+00:00 17463011.186154004186 232536932.313527256250 249999943.499681264162 1 60201.323086782 2023-09-14T07:45:14.697947+00:00 17463030.339453600347 232536913.160856723785 249999943.500310331583 1 60201.323096741 2023-09-14T07:45:15.558424+00:00 17462993.496448356658 232536950.003751516342 249999943.500199884176 1 60201.323110314 2023-09-14T07:45:16.731119+00:00 17463018.736184105277 232536924.763783752918 249999943.499967873096 1 60201.323120848 2023-09-14T07:45:17.641261+00:00 17462988.416930869222 232536955.082945525646 249999943.499876379967 1 60201.323132091 2023-09-14T07:45:18.612667+00:00 17463012.910202268511 232536930.589543312788 249999943.499745577574 1 60201.323145118 2023-09-14T07:45:19.738175+00:00 17463012.437213335186 232536931.062865316868 249999943.500078648329 1 60201.323155964 2023-09-14T07:45:20.675270+00:00 17462987.790209963918 232536955.709707379341 249999943.499917328358 1 60201.323166988 2023-09-14T07:45:21.627729+00:00 17463084.005169536918 232536859.495388209820 249999943.500557750463 1 60201.323178338 2023-09-14T07:45:22.608442+00:00 17462973.802329510450 232536969.697927713394 249999943.500257223845 1 60201.323190021 2023-09-14T07:45:23.617799+00:00 17462985.638192474842 232536957.861799657345 249999943.499992132187 1 60201.323200855 2023-09-14T07:45:24.553928+00:00 17463001.986597564071 232536941.514125585556 249999943.500723153353 1 60201.323214317 2023-09-14T07:45:25.716975+00:00 17463031.285058479756 232536912.215128779411 249999943.500187247992 1 60201.323225033 2023-09-14T07:45:26.642877+00:00 17462994.872434470803 232536948.627722203732 249999943.500156670809 1 60201.323235966 2023-09-14T07:45:27.587475+00:00 17463006.612700741738 232536936.887257456779 249999943.499958187342 1 60201.323248533 2023-09-14T07:45:28.673247+00:00 17463002.372756816447 232536941.127106189728 249999943.499862998724 1 60201.323259991 2023-09-14T07:45:29.663173+00:00 17463046.540032148361 232536896.959969907999 249999943.500002056360 1 60201.323270898 2023-09-14T07:45:30.605592+00:00 17462989.430883821100 232536954.068910509348 249999943.499794334173 1 60201.323283491 2023-09-14T07:45:31.693614+00:00 17462982.785160440952 232536960.715122193098 249999943.500282645226 1 60201.323294180 2023-09-14T07:45:32.617207+00:00 17463027.716867629439 232536915.782975852489 249999943.499843478203 1 60201.323305722 2023-09-14T07:45:33.614357+00:00 17463014.043342448771 232536929.456863939762 249999943.500206381083 1 60201.323317301 2023-09-14T07:45:34.614742+00:00 17462986.556174110621 232536956.943671286106 249999943.499845385551 1 60201.323328756 2023-09-14T07:45:35.604511+00:00 17463017.013164140284 232536926.486938267946 249999943.500102400780 1 60201.323340374 2023-09-14T07:45:36.608280+00:00 17462976.165493339300 232536967.334676086903 249999943.500169426203 1 60201.323351684 2023-09-14T07:45:37.585537+00:00 17463030.364527650177 232536913.135142087936 249999943.499669730663 1 60201.323363510 2023-09-14T07:45:38.607283+00:00 17462984.367393292487 232536959.132395595312 249999943.499788880348 1 60201.323375028 2023-09-14T07:45:39.602366+00:00 17463037.040448591113 232536906.459440171719 249999943.499888777733 1 60201.323386719 2023-09-14T07:45:40.612455+00:00 17463017.311030749232 232536926.188685834408 249999943.499716579914 1 60201.323398230 2023-09-14T07:45:41.607067+00:00 17463017.832648433745 232536925.667468667030 249999943.500117093325 1 60201.323409774 2023-09-14T07:45:42.604485+00:00 17462967.416565340012 232536976.083114147186 249999943.499679476023 1 60201.323420906 2023-09-14T07:45:43.566251+00:00 17462992.421222493052 232536951.078295558691 249999943.499518036842 1 60201.323432919 2023-09-14T07:45:44.604146+00:00 17463024.720157966018 232536918.779605716467 249999943.499763667583 1 60201.323444148 2023-09-14T07:45:45.574380+00:00 17463017.230714481324 232536926.269188344479 249999943.499902814627 1 60201.323456625 2023-09-14T07:45:46.652390+00:00 17462961.168819062412 232536982.331090122461 249999943.499909192324 1 60201.323467491 2023-09-14T07:45:47.591247+00:00 17463075.711064465344 232536867.788834661245 249999943.499899119139 1 60201.323478725 2023-09-14T07:45:48.561850+00:00 17463003.509236685932 232536939.990698248148 249999943.499934941530 1 60201.323491113 2023-09-14T07:45:49.632142+00:00 17463017.734377410263 232536925.765489012003 249999943.499866425991 1 60201.323502606 2023-09-14T07:45:50.625143+00:00 17463013.497319433838 232536930.003227323294 249999943.500546753407 1 60201.323513666 2023-09-14T07:45:51.580782+00:00 17462971.005410619080 232536972.494942039251 249999943.500352650881 1 60201.323525993 2023-09-14T07:45:52.645778+00:00 17463028.266210261732 232536915.233963310719 249999943.500173568726 1 60201.323536839 2023-09-14T07:45:53.582927+00:00 17463023.758079208434 232536919.741860568523 249999943.499939769506 1 60201.323548548 2023-09-14T07:45:54.594556+00:00 17462977.284990563989 232536966.214575946331 249999943.499566495419 1 60201.323560782 2023-09-14T07:45:55.651596+00:00 17462958.919933713973 232536984.579853981733 249999943.499787688255 1 60201.323572255 2023-09-14T07:45:56.642850+00:00 17463031.155584428459 232536912.344067335129 249999943.499651759863 1 60201.323583320 2023-09-14T07:45:57.598869+00:00 17462982.754858952016 232536960.745096087456 249999943.499955028296 1 60201.323595147 2023-09-14T07:45:58.620662+00:00 17463002.518729127944 232536940.981234699488 249999943.499963819981 1 60201.323606090 2023-09-14T07:45:59.566176+00:00 17462968.925100486726 232536974.574934154749 249999943.500034630299 1 60201.323618373 2023-09-14T07:46:00.627449+00:00 17463014.293499972671 232536929.206527024508 249999943.500027000904 1 60201.323631892 2023-09-14T07:46:01.795471+00:00 17463015.621221523732 232536927.879003822803 249999943.500225335360 1 60201.323645332 2023-09-14T07:46:02.956681+00:00 17462988.947086062282 232536954.552918821573 249999943.500004887581 1 60201.323655328 2023-09-14T07:46:03.820302+00:00 17463010.667381957173 232536932.832812905312 249999943.500194847584 1 60201.323666476 2023-09-14T07:46:04.783521+00:00 17463035.815741743892 232536907.684374123812 249999943.500115871429 1 60201.323678182 2023-09-14T07:46:05.794937+00:00 17462985.927866555750 232536957.572005003691 249999943.499871551991 1 60201.323690124 2023-09-14T07:46:06.826711+00:00 17463008.403497830033 232536935.096397519112 249999943.499895334244 1 60201.323700268 2023-09-14T07:46:07.703133+00:00 17463031.293799459934 232536912.206584602594 249999943.500384062529 1 60201.323713200 2023-09-14T07:46:08.820452+00:00 17462997.371641833335 232536946.128491640091 249999943.500133484602 1 60201.323723559 2023-09-14T07:46:09.715487+00:00 17462963.755933694541 232536979.744283527136 249999943.500217229128 1 60201.323735533 2023-09-14T07:46:10.750026+00:00 17463026.326510045677 232536917.173862099648 249999943.500372141600 1 60201.323746615 2023-09-14T07:46:11.707490+00:00 17463005.161716643721 232536938.338597714901 249999943.500314354897 1 60201.323758281 2023-09-14T07:46:12.715449+00:00 17463018.988114058971 232536924.512038230896 249999943.500152289867 1 60201.323770145 2023-09-14T07:46:13.740526+00:00 17463018.732874445617 232536924.767069578171 249999943.499944031239 1 60201.323781129 2023-09-14T07:46:14.689521+00:00 17463045.345345333219 232536898.154717594385 249999943.500062942505 1 60201.323793401 2023-09-14T07:46:15.749858+00:00 17463024.227419156581 232536919.272755622864 249999943.500174790621 1 60201.323805162 2023-09-14T07:46:16.766014+00:00 17462958.405006293207 232536985.094836890697 249999943.499843180180 1 60201.323815668 2023-09-14T07:46:17.673665+00:00 17463011.550027094781 232536931.949851065874 249999943.499878168106 1 60201.323827253 2023-09-14T07:46:18.674648+00:00 17463010.618592549115 232536932.881169110537 249999943.499761670828 1 60201.323839219 2023-09-14T07:46:19.708538+00:00 17462981.803868193179 232536961.696167975664 249999943.500036180019 1 60201.323850372 2023-09-14T07:46:20.672179+00:00 17463027.556015040725 232536915.943800836802 249999943.499815881252 1 60201.323861845 2023-09-14T07:46:21.663426+00:00 17462986.637624677271 232536956.862287402153 249999943.499912083149 1 60201.323873019 2023-09-14T07:46:22.628858+00:00 17463003.958776913583 232536939.540871143341 249999943.499648064375 1 60201.323885433 2023-09-14T07:46:23.701429+00:00 17463008.985283728689 232536934.514836788177 249999943.500120520592 1 60201.323897648 2023-09-14T07:46:24.756813+00:00 17462980.074857600033 232536963.424550563097 249999943.499408155680 1 60201.323908222 2023-09-14T07:46:25.670380+00:00 17462976.791881218553 232536966.707921862602 249999943.499803066254 1 60201.323920987 2023-09-14T07:46:26.773245+00:00 17463006.037802547216 232536937.461507022381 249999943.499309569597 1 60201.323932130 2023-09-14T07:46:27.736005+00:00 17462961.879386439919 232536981.620149552822 249999943.499535977840 1 60201.323943809 2023-09-14T07:46:28.745088+00:00 17463012.646705295891 232536930.853456199169 249999943.500161498785 1 60201.323954895 2023-09-14T07:46:29.702887+00:00 17462992.120580147952 232536951.379716396332 249999943.500296533108 1 60201.323967872 2023-09-14T07:46:30.824133+00:00 17463013.621109571308 232536929.878808915615 249999943.499918490648 1 60201.323977917 2023-09-14T07:46:31.692045+00:00 17462972.178224463016 232536971.321615099907 249999943.499839574099 1 60201.323989256 2023-09-14T07:46:32.671711+00:00 17463002.626598529518 232536940.873414397240 249999943.500012934208 1 60201.324000566 2023-09-14T07:46:33.648887+00:00 17463021.551045004278 232536921.948727041483 249999943.499772042036 1 60201.324012948 2023-09-14T07:46:34.718746+00:00 17463007.586960628629 232536935.912919998169 249999943.499880611897 1 60201.324024823 2023-09-14T07:46:35.744708+00:00 17462947.741231199354 232536995.758760511875 249999943.499991714954 1 60201.324036069 2023-09-14T07:46:36.716369+00:00 17463042.862426806241 232536900.637537211180 249999943.499964028597 1 60201.324047566 2023-09-14T07:46:37.709742+00:00 17463038.465178787708 232536905.034786492586 249999943.499965280294 1 60201.324058392 2023-09-14T07:46:38.645029+00:00 17462967.347146481276 232536976.152799844742 249999943.499946326017 1 60201.324069898 2023-09-14T07:46:39.639186+00:00 17462965.007801607251 232536978.492217153311 249999943.500018775463 1 60201.324081508 2023-09-14T07:46:40.642319+00:00 17463018.572503972799 232536924.927430123091 249999943.499934107065 1 60201.324094572 2023-09-14T07:46:41.771008+00:00 17462997.302340470254 232536946.197722226381 249999943.500062704086 1 60201.324105256 2023-09-14T07:46:42.694123+00:00 17463004.227032039315 232536939.273070812225 249999943.500102847815 1 60201.324117040 2023-09-14T07:46:43.712299+00:00 17463042.236569724977 232536901.263468146324 249999943.500037878752 1 60201.324128213 2023-09-14T07:46:44.677621+00:00 17462979.311392549425 232536964.188567936420 249999943.499960482121 1 60201.324139437 2023-09-14T07:46:45.647379+00:00 17463037.561033271253 232536905.939087867737 249999943.500121146441 1 60201.324151569 2023-09-14T07:46:46.695541+00:00 17463007.472083363682 232536936.028009831905 249999943.500093191862 1 60201.324162209 2023-09-14T07:46:47.614889+00:00 17462961.359306380153 232536982.140979528427 249999943.500285923481 1 60201.324173576 2023-09-14T07:46:48.597001+00:00 17463020.503632444888 232536922.996217399836 249999943.499849855900 1 60201.324185209 2023-09-14T07:46:49.602106+00:00 17462983.818062976003 232536959.682053506374 249999943.500116467476 1 60201.324197440 2023-09-14T07:46:50.658860+00:00 17463012.818711817265 232536930.681507021189 249999943.500218838453 1 60201.324208717 2023-09-14T07:46:51.633126+00:00 17462984.506645701826 232536958.993815779686 249999943.500461488962 1 60201.324219983 2023-09-14T07:46:52.606517+00:00 17462999.409383270890 232536944.090468704700 249999943.499851971865 1 60201.324231534 2023-09-14T07:46:53.604540+00:00 17463006.592569641769 232536936.907104134560 249999943.499673783779 1 60201.324242854 2023-09-14T07:46:54.582610+00:00 17462990.310744516551 232536953.189141213894 249999943.499885737896 1 60201.324255142 2023-09-14T07:46:55.644247+00:00 17463018.211058087647 232536925.289172559977 249999943.500230640173 1 60201.324266028 2023-09-14T07:46:56.584769+00:00 17462980.702913690358 232536962.797337353230 249999943.500251054764 1 60201.324277796 2023-09-14T07:46:57.601586+00:00 17463004.735079027712 232536938.765349417925 249999943.500428438187 1 60201.324289477 2023-09-14T07:46:58.610806+00:00 17463048.707132615149 232536894.792619347572 249999943.499751955271 1 60201.324300658 2023-09-14T07:46:59.576881+00:00 17463003.761995583773 232536939.737826198339 249999943.499821782112 1 60201.324312580 2023-09-14T07:47:00.606901+00:00 17463009.644209019840 232536933.855836421251 249999943.500045448542 1 60201.324324227 2023-09-14T07:47:01.613239+00:00 17462988.238384529948 232536955.261497944593 249999943.499882459641 1 60201.324338070 2023-09-14T07:47:02.809205+00:00 17462999.061079166830 232536944.438646316528 249999943.499725490808 1 60201.324349066 2023-09-14T07:47:03.759339+00:00 17463004.103460904211 232536939.396807640791 249999943.500268548727 1 60201.324359787 2023-09-14T07:47:04.685555+00:00 17463030.023168884218 232536913.477021604776 249999943.500190496445 1 60201.324370860 2023-09-14T07:47:05.642292+00:00 17463003.057257808745 232536940.442444831133 249999943.499702632427 1 60201.324383177 2023-09-14T07:47:06.706485+00:00 17463034.887140374631 232536908.612647801638 249999943.499788165092 1 60201.324394366 2023-09-14T07:47:07.673180+00:00 17462983.174068249762 232536960.325388401747 249999943.499456644058 1 60201.324405779 2023-09-14T07:47:08.659328+00:00 17463000.326680883765 232536943.172990083694 249999943.499670982361 1 60201.324417935 2023-09-14T07:47:09.709616+00:00 17463016.551299408078 232536926.948427379131 249999943.499726772308 1 60201.324429220 2023-09-14T07:47:10.684569+00:00 17463049.706139720976 232536893.794104605913 249999943.500244319439 1 60201.324440046 2023-09-14T07:47:11.620011+00:00 17462991.355641257018 232536952.144620418549 249999943.500261664391 1 60201.324451592 2023-09-14T07:47:12.617549+00:00 17463038.300731617957 232536905.199542820454 249999943.500274449587 1 60201.324462616 2023-09-14T07:47:13.570027+00:00 17462992.273083847016 232536951.227153390646 249999943.500237226486 1 60201.324474455 2023-09-14T07:47:14.592929+00:00 17463034.552987385541 232536908.946788787842 249999943.499776184559 1 60201.324486236 2023-09-14T07:47:15.610773+00:00 17463053.436927199364 232536890.062835067511 249999943.499762266874 1 60201.324497777 2023-09-14T07:47:16.607920+00:00 17463014.851662881672 232536928.647901356220 249999943.499564230442 1 60201.324509494 2023-09-14T07:47:17.620248+00:00 17463014.314436886460 232536929.185799956322 249999943.500236839056 1 60201.324520755 2023-09-14T07:47:18.593188+00:00 17462978.943516418338 232536964.556110590696 249999943.499626994133 1 60201.324531971 2023-09-14T07:47:19.562355+00:00 17462985.436548139900 232536958.063374102116 249999943.499922245741 1 60201.324544714 2023-09-14T07:47:20.663322+00:00 17463021.772086977959 232536921.727615267038 249999943.499702244997 1 60201.324555790 2023-09-14T07:47:21.620243+00:00 17463039.490525215864 232536904.009649127722 249999943.500174343586 1 60201.324566756 2023-09-14T07:47:22.567704+00:00 17462984.377903968096 232536959.121835619211 249999943.499739587307 1 60201.324578643 2023-09-14T07:47:23.594775+00:00 17462997.581032980233 232536945.918409973383 249999943.499442964792 1 60201.324590500 2023-09-14T07:47:24.619237+00:00 17463020.945134162903 232536922.554814398289 249999943.499948561192 1 60201.324602129 2023-09-14T07:47:25.623991+00:00 17462976.193404410034 232536967.306288927794 249999943.499693334103 1 60201.324613438 2023-09-14T07:47:26.601000+00:00 17463013.512659955770 232536929.987721890211 249999943.500381857157 1 60201.324624537 2023-09-14T07:47:27.559935+00:00 17463026.099272374064 232536917.400479942560 249999943.499752312899 1 60201.324636599 2023-09-14T07:47:28.602109+00:00 17462998.299261931330 232536945.200574576855 249999943.499836504459 1 60201.324647979 2023-09-14T07:47:29.585359+00:00 17462995.496976409107 232536948.003090441227 249999943.500066846609 1 60201.324659873 2023-09-14T07:47:30.612992+00:00 17463001.113756548613 232536942.386153161526 249999943.499909698963 1 60201.324671272 2023-09-14T07:47:31.597899+00:00 17463007.192311424762 232536936.307635992765 249999943.499947428703 1 60201.324683047 2023-09-14T07:47:32.615263+00:00 17462999.230875208974 232536944.269118934870 249999943.499994158745 1 60201.324694213 2023-09-14T07:47:33.580022+00:00 17463025.782797083259 232536917.717308133841 249999943.500105202198 1 60201.324705879 2023-09-14T07:47:34.587927+00:00 17463039.049603700638 232536904.450428485870 249999943.500032186508 1 60201.324717501 2023-09-14T07:47:35.592048+00:00 17462984.417736381292 232536959.082324057817 249999943.500060439110 1 60201.324728821 2023-09-14T07:47:36.570121+00:00 17462970.804356656969 232536972.695496857166 249999943.499853521585 1 60201.324740744 2023-09-14T07:47:37.600244+00:00 17463017.823159895837 232536925.677103549242 249999943.500263452530 1 60201.324752067 2023-09-14T07:47:38.578623+00:00 17463012.732773855329 232536930.767638921738 249999943.500412762165 1 60201.324763451 2023-09-14T07:47:39.562179+00:00 17463006.958061959594 232536936.541994959116 249999943.500056922436 1 60201.324775356 2023-09-14T07:47:40.590740+00:00 17462981.880887839943 232536961.618817001581 249999943.499704837799 1 60201.324786833 2023-09-14T07:47:41.582420+00:00 17463011.651094928384 232536931.849107980728 249999943.500202894211 1 60201.324798735 2023-09-14T07:47:42.610724+00:00 17463004.137638110667 232536939.362802088261 249999943.500440210104 1 60201.324809754 2023-09-14T07:47:43.562734+00:00 17463013.699580438435 232536929.800571590662 249999943.500152021646 1 60201.324821941 2023-09-14T07:47:44.615686+00:00 17462984.708002611995 232536958.791971445084 249999943.499974071980 1 60201.324833736 2023-09-14T07:47:45.634766+00:00 17462991.995216883719 232536951.504861861467 249999943.500078737736 1 60201.324844752 2023-09-14T07:47:46.586578+00:00 17463045.880171295255 232536897.619663298130 249999943.499834597111 1 60201.324856822 2023-09-14T07:47:47.629455+00:00 17463027.591779280454 232536915.907971173525 249999943.499750465155 1 60201.324868227 2023-09-14T07:47:48.614823+00:00 17463025.469127628952 232536918.030662149191 249999943.499789774418 1 60201.324879306 2023-09-14T07:47:49.572044+00:00 17462979.506432183087 232536963.993588924408 249999943.500021100044 1 60201.324891136 2023-09-14T07:47:50.594101+00:00 17462986.401344239712 232536957.098574131727 249999943.499918371439 1 60201.324902989 2023-09-14T07:47:51.618213+00:00 17463018.978301722556 232536924.521548420191 249999943.499850153923 1 60201.324914156 2023-09-14T07:47:52.583031+00:00 17463037.028702314943 232536906.471208870411 249999943.499911189079 1 60201.324925796 2023-09-14T07:47:53.588750+00:00 17462997.340808697045 232536946.158946812153 249999943.499755501747 1 60201.324937495 2023-09-14T07:47:54.599569+00:00 17462968.465151231736 232536975.034977853298 249999943.500129073858 1 60201.324949355 2023-09-14T07:47:55.624283+00:00 17463026.195952825248 232536917.303988158703 249999943.499940991402 1 60201.324960871 2023-09-14T07:47:56.619249+00:00 17462989.629999030381 232536953.869756639004 249999943.499755680561 1 60201.324972463 2023-09-14T07:47:57.620769+00:00 17463002.570383191109 232536940.929714143276 249999943.500097334385 1 60201.324984047 2023-09-14T07:47:58.621650+00:00 17463029.601636886597 232536913.897889018059 249999943.499525904655 1 60201.324995815 2023-09-14T07:47:59.638386+00:00 17462998.079484693706 232536945.420387774706 249999943.499872475863 1 60201.325006676 2023-09-14T07:48:00.576786+00:00 17463046.396026648581 232536897.104188889265 249999943.500215530396 1 60201.325018545 2023-09-14T07:48:01.602290+00:00 17462962.416497059166 232536981.083207786083 249999943.499704837799 1 60201.325031782 2023-09-14T07:48:02.745972+00:00 17463000.706173725426 232536942.793355822563 249999943.499529540539 1 60201.325043376 2023-09-14T07:48:03.747692+00:00 17462984.261534526944 232536959.238452732563 249999943.499987244606 1 60201.325055085 2023-09-14T07:48:04.759353+00:00 17463003.853533059359 232536939.646530330181 249999943.500063389540 1 60201.325066574 2023-09-14T07:48:05.751979+00:00 17463024.224739201367 232536919.275160133839 249999943.499899327755 1 60201.325076497 2023-09-14T07:48:06.609351+00:00 17462998.660806372762 232536944.839319586754 249999943.500125944614 1 60201.325089883 2023-09-14T07:48:07.765906+00:00 17462986.756496474147 232536956.743508279324 249999943.500004768372 1 60201.325101232 2023-09-14T07:48:08.746451+00:00 17462987.359799526632 232536956.140471488237 249999943.500271022320 1 60201.325112060 2023-09-14T07:48:09.681980+00:00 17463007.945182364434 232536935.554712384939 249999943.499894738197 1 60201.325123600 2023-09-14T07:48:10.679032+00:00 17463082.809937413782 232536860.689505159855 249999943.499442577362 1 60201.325135041 2023-09-14T07:48:11.667548+00:00 17462975.333938386291 232536968.165973842144 249999943.499912232161 1 60201.325146398 2023-09-14T07:48:12.648772+00:00 17462959.358614917845 232536984.141565144062 249999943.500180065632 1 60201.325158222 2023-09-14T07:48:13.670387+00:00 17463033.386569600552 232536910.113304585218 249999943.499874174595 1 60201.325169732 2023-09-14T07:48:14.664853+00:00 17463016.307737652212 232536927.192423701286 249999943.500161349773 1 60201.325181022 2023-09-14T07:48:15.640281+00:00 17463023.429351486266 232536920.070888757706 249999943.500240236521 1 60201.325193542 2023-09-14T07:48:16.722003+00:00 17462970.242812287062 232536973.257468581200 249999943.500280857086 1 60201.325204473 2023-09-14T07:48:17.666511+00:00 17462999.015641175210 232536944.484698981047 249999943.500340163708 1 60201.325215548 2023-09-14T07:48:18.623372+00:00 17463005.780845515430 232536937.719360768795 249999943.500206291676 1 60201.325226991 2023-09-14T07:48:19.611965+00:00 17462976.941043633968 232536966.558759689331 249999943.499803334475 1 60201.325238850 2023-09-14T07:48:20.636682+00:00 17463045.970559205860 232536897.529275029898 249999943.499834239483 1 60201.325250817 2023-09-14T07:48:21.670547+00:00 17462983.342836614698 232536960.156995922327 249999943.499832540751 1 60201.325261846 2023-09-14T07:48:22.623475+00:00 17463016.124379668385 232536927.375249028206 249999943.499628692865 1 60201.325274094 2023-09-14T07:48:23.681775+00:00 17462990.302898470312 232536953.196580022573 249999943.499478489161 1 60201.325284884 2023-09-14T07:48:24.614016+00:00 17462985.536478210241 232536957.963387727737 249999943.499865949154 1 60201.325296390 2023-09-14T07:48:25.608082+00:00 17463006.143844313920 232536937.356148898602 249999943.499993205070 1 60201.325308179 2023-09-14T07:48:26.626692+00:00 17462987.070280883461 232536956.429502189159 249999943.499783068895 1 60201.325320490 2023-09-14T07:48:27.690331+00:00 17463003.606370914727 232536939.893379867077 249999943.499750792980 1 60201.325330603 2023-09-14T07:48:28.564127+00:00 17463019.577739205211 232536923.922215580940 249999943.499954789877 1 60201.325342892 2023-09-14T07:48:29.625836+00:00 17463032.303472612053 232536911.196293920279 249999943.499766528606 1 60201.325354776 2023-09-14T07:48:30.652699+00:00 17463003.680097658187 232536939.820051282644 249999943.500148952007 1 60201.325365846 2023-09-14T07:48:31.609080+00:00 17462996.811759799719 232536946.688265085220 249999943.500024884939 1 60201.325377107 2023-09-14T07:48:32.582063+00:00 17463043.157588206232 232536900.342469692230 249999943.500057905912 1 60201.325391128 2023-09-14T07:48:33.793475+00:00 17462979.982051644474 232536963.517805695534 249999943.499857336283 1 60201.325400993 2023-09-14T07:48:34.645835+00:00 17462999.367608632892 232536944.132682323456 249999943.500290960073 1 60201.325412490 2023-09-14T07:48:35.639192+00:00 17463008.235022615641 232536935.265068531036 249999943.500091135502 1 60201.325424151 2023-09-14T07:48:36.646631+00:00 17463036.454847902060 232536907.045163482428 249999943.500011384487 1 60201.325435689 2023-09-14T07:48:37.643514+00:00 17462990.712908148766 232536952.787000566721 249999943.499908715487 1 60201.325446813 2023-09-14T07:48:38.604698+00:00 17462945.733623452485 232536997.765971958637 249999943.499595403671 1 60201.325458295 2023-09-14T07:48:39.596666+00:00 17463011.573766466230 232536931.926266014576 249999943.500032484531 1 60201.325470067 2023-09-14T07:48:40.613742+00:00 17462992.295602373779 232536951.204280883074 249999943.499883264303 1 60201.325482128 2023-09-14T07:48:41.655896+00:00 17462991.600677527487 232536951.899726003408 249999943.500403523445 1 60201.325493264 2023-09-14T07:48:42.618034+00:00 17463010.194722920656 232536933.305507123470 249999943.500230044127 1 60201.325504823 2023-09-14T07:48:43.616668+00:00 17463021.350144337863 232536922.149898618460 249999943.500042945147 1 60201.325516319 2023-09-14T07:48:44.609960+00:00 17462980.055559691042 232536963.444527924061 249999943.500087618828 1 60201.325527866 2023-09-14T07:48:45.607620+00:00 17463016.158143706620 232536927.342054128647 249999943.500197827816 1 60201.325540055 2023-09-14T07:48:46.660753+00:00 17463007.040584661067 232536936.459701091051 249999943.500285744667 1 60201.325550868 2023-09-14T07:48:47.595025+00:00 17463007.348242241889 232536936.151757448912 249999943.499999701977 1 60201.325562290 2023-09-14T07:48:48.581872+00:00 17463010.069025974721 232536933.431025624275 249999943.500051587820 1 60201.325574566 2023-09-14T07:48:49.642505+00:00 17463019.993445251137 232536923.506443709135 249999943.499888956547 1 60201.325585899 2023-09-14T07:48:50.621721+00:00 17462980.642649721354 232536962.857136696577 249999943.499786406755 1 60201.325597417 2023-09-14T07:48:51.616771+00:00 17463017.552050348371 232536925.947560071945 249999943.499610424042 1 60201.325609334 2023-09-14T07:48:52.646428+00:00 17462968.803271532059 232536974.696464627981 249999943.499736160040 1 60201.325620279 2023-09-14T07:48:53.592060+00:00 17463026.716095626354 232536916.784049898386 249999943.500145524740 1 60201.325632089 2023-09-14T07:48:54.612498+00:00 17463028.435116074979 232536915.064871788025 249999943.499987870455 1 60201.325643545 2023-09-14T07:48:55.602324+00:00 17463003.771640263498 232536939.728534638882 249999943.500174909830 1 60201.325655188 2023-09-14T07:48:56.608256+00:00 17463016.535781726241 232536926.963891118765 249999943.499672830105 1 60201.325667066 2023-09-14T07:48:57.634525+00:00 17462978.597402524203 232536964.902366638184 249999943.499769151211 1 60201.325678614 2023-09-14T07:48:58.632241+00:00 17463016.007982984185 232536927.491977661848 249999943.499960660934 1 60201.325690141 2023-09-14T07:48:59.628180+00:00 17463010.042811386287 232536933.457424223423 249999943.500235617161 1 60201.325701135 2023-09-14T07:49:00.578051+00:00 17463026.015983935446 232536917.483928799629 249999943.499912738800 1 60201.325716232 2023-09-14T07:49:01.882495+00:00 17462984.968815460801 232536958.530973762274 249999943.499789237976 1 60201.325726178 2023-09-14T07:49:02.741733+00:00 17463047.860463052988 232536895.639400869608 249999943.499863922596 1 60201.325736600 2023-09-14T07:49:03.642275+00:00 17463009.807477738708 232536933.692511677742 249999943.499989420176 1 60201.325748143 2023-09-14T07:49:04.639585+00:00 17462967.815963517874 232536975.683831244707 249999943.499794751406 1 60201.325759751 2023-09-14T07:49:05.642522+00:00 17462987.106533560902 232536956.393555879593 249999943.500089436769 1 60201.325771089 2023-09-14T07:49:06.622072+00:00 17462999.390302956104 232536944.109709322453 249999943.500012278557 1 60201.325783216 2023-09-14T07:49:07.669854+00:00 17463015.851862300187 232536927.647899925709 249999943.499762237072 1 60201.325794429 2023-09-14T07:49:08.638611+00:00 17463010.753464594483 232536932.746080398560 249999943.499544978142 1 60201.325806125 2023-09-14T07:49:09.649215+00:00 17463004.240519825369 232536939.258942902088 249999943.499462723732 1 60201.325817545 2023-09-14T07:49:10.635896+00:00 17463000.784957654774 232536942.715407282114 249999943.500364929438 1 60201.325828626 2023-09-14T07:49:11.593274+00:00 17463026.882103364915 232536916.618234723806 249999943.500338077545 1 60201.325840378 2023-09-14T07:49:12.608678+00:00 17462974.841053813696 232536968.658352971077 249999943.499406784773 1 60201.325851997 2023-09-14T07:49:13.612595+00:00 17462995.561071325094 232536947.938540220261 249999943.499611556530 1 60201.325863082 2023-09-14T07:49:14.570309+00:00 17463055.469502795488 232536888.030686050653 249999943.500188857317 1 60201.325874968 2023-09-14T07:49:15.597270+00:00 17463003.029275599867 232536940.470724314451 249999943.499999910593 1 60201.325886712 2023-09-14T07:49:16.611928+00:00 17462954.101824060082 232536989.398341447115 249999943.500165522099 1 60201.325898074 2023-09-14T07:49:17.593541+00:00 17463002.858055759221 232536940.642655313015 249999943.500711083412 1 60201.325909318 2023-09-14T07:49:18.565090+00:00 17462994.770690694451 232536948.729411959648 249999943.500102639198 1 60201.325921031 2023-09-14T07:49:19.577102+00:00 17463028.313464112580 232536915.186901152134 249999943.500365257263 1 60201.325932791 2023-09-14T07:49:20.593120+00:00 17462995.137090019882 232536948.363291084766 249999943.500381112099 1 60201.325944170 2023-09-14T07:49:21.576339+00:00 17462986.296176686883 232536957.203961998224 249999943.500138700008 1 60201.325955520 2023-09-14T07:49:22.556960+00:00 17462987.227823574096 232536956.272196024656 249999943.500019609928 1 60201.325967326 2023-09-14T07:49:23.576951+00:00 17462988.262639626861 232536955.237164646387 249999943.499804258347 1 60201.325978926 2023-09-14T07:49:24.579210+00:00 17462991.000513166189 232536952.499785721302 249999943.500298887491 1 60201.325990359 2023-09-14T07:49:25.567055+00:00 17463038.496626541018 232536905.003688991070 249999943.500315546989 1 60201.326002515 2023-09-14T07:49:26.617311+00:00 17462982.925587534904 232536960.574377268553 249999943.499964803457 1 60201.326013940 2023-09-14T07:49:27.604473+00:00 17462966.742912597954 232536976.756624072790 249999943.499536663294 1 60201.326024993 2023-09-14T07:49:28.559375+00:00 17462990.306462090462 232536953.193043500185 249999943.499505579472 1 60201.326037396 2023-09-14T07:49:29.631031+00:00 17462994.618886642158 232536948.880690664053 249999943.499577313662 1 60201.326048426 2023-09-14T07:49:30.583988+00:00 17463021.766635738313 232536921.733230024576 249999943.499865770340 1 60201.326060534 2023-09-14T07:49:31.630185+00:00 17463036.635203927755 232536906.864884763956 249999943.500088691711 1 60201.326071657 2023-09-14T07:49:32.591142+00:00 17462980.668909959495 232536962.831107258797 249999943.500017225742 1 60201.326083348 2023-09-14T07:49:33.601255+00:00 17463022.803950097412 232536920.696102261543 249999943.500052362680 1 60201.326094803 2023-09-14T07:49:34.590961+00:00 17463009.779329024255 232536933.721452713013 249999943.500781744719 1 60201.326105927 2023-09-14T07:49:35.552054+00:00 17463035.023774564266 232536908.476400703192 249999943.500175267458 1 60201.326118225 2023-09-14T07:49:36.614669+00:00 17463021.537799466401 232536921.962221503258 249999943.500020980835 1 60201.326129345 2023-09-14T07:49:37.575377+00:00 17462989.585383761674 232536953.914263814688 249999943.499647587538 1 60201.326141149 2023-09-14T07:49:38.595263+00:00 17462993.675695791841 232536949.823793947697 249999943.499489724636 1 60201.326152668 2023-09-14T07:49:39.590495+00:00 17463045.961198955774 232536897.538441032171 249999943.499639987946 1 60201.326163626 2023-09-14T07:49:40.537318+00:00 17463027.021799992770 232536916.478307396173 249999943.500107377768 1 60201.326175830 2023-09-14T07:49:41.591727+00:00 17462984.178177226335 232536959.321458041668 249999943.499635279179 1 60201.326187680 2023-09-14T07:49:42.615499+00:00 17462981.720420211554 232536961.779751271009 249999943.500171482563 1 60201.326198935 2023-09-14T07:49:43.588002+00:00 17463025.890167523175 232536917.609758704901 249999943.499926239252 1 60201.326210143 2023-09-14T07:49:44.556380+00:00 17462991.630622416735 232536951.868828684092 249999943.499451100826 1 60201.326222004 2023-09-14T07:49:45.581185+00:00 17463008.274930842221 232536935.224462032318 249999943.499392867088 1 60201.326233717 2023-09-14T07:49:46.593161+00:00 17463026.853481896222 232536916.646356582642 249999943.499838471413 1 60201.326244914 2023-09-14T07:49:47.560585+00:00 17463030.206311933696 232536913.293728470802 249999943.500040411949 1 60201.326257162 2023-09-14T07:49:48.618767+00:00 17462955.043017677963 232536988.457065105438 249999943.500082790852 1 60201.326268692 2023-09-14T07:49:49.614949+00:00 17463003.339510362595 232536940.160589993000 249999943.500100344419 1 60201.326280097 2023-09-14T07:49:50.600354+00:00 17463024.331734541804 232536919.168361067772 249999943.500095605850 1 60201.326291065 2023-09-14T07:49:51.548002+00:00 17462985.449737526476 232536958.050001412630 249999943.499738931656 1 60201.326303115 2023-09-14T07:49:52.589148+00:00 17462989.330866646022 232536954.169206857681 249999943.500073492527 1 60201.326315443 2023-09-14T07:49:53.654320+00:00 17463027.785382620990 232536915.714940816164 249999943.500323444605 1 60201.326325818 2023-09-14T07:49:54.550666+00:00 17463063.145000047982 232536880.354814767838 249999943.499814808369 1 60201.326338480 2023-09-14T07:49:55.644650+00:00 17462998.809380792081 232536944.690690785646 249999943.500071585178 1 60201.326349266 2023-09-14T07:49:56.576602+00:00 17462979.464770562947 232536964.035235673189 249999943.500006228685 1 60201.326361583 2023-09-14T07:49:57.640754+00:00 17463038.427091911435 232536905.072409451008 249999943.499501347542 1 60201.326372131 2023-09-14T07:49:58.552086+00:00 17463032.327354710549 232536911.172705948353 249999943.500060647726 1 60201.326383870 2023-09-14T07:49:59.566377+00:00 17462969.930422011763 232536973.569996476173 249999943.500418484211 1 60201.326395577 2023-09-14T07:50:00.577828+00:00 17463017.214134614915 232536926.285961002111 249999943.500095605850 1 60201.326407493 2023-09-14T07:50:01.607400+00:00 17463010.231240935624 232536933.268932968378 249999943.500173896551 1 60201.326423768 2023-09-14T07:50:03.013588+00:00 17462952.820512685925 232536990.679610222578 249999943.500122904778 1 60201.326436597 2023-09-14T07:50:04.122014+00:00 17463011.648012429476 232536931.851698100567 249999943.499710530043 1 60201.326447785 2023-09-14T07:50:05.088596+00:00 17463019.894297402352 232536923.605548411608 249999943.499845802784 1 60201.326454549 2023-09-14T07:50:05.673051+00:00 17462962.603555422276 232536980.896159708500 249999943.499715119600 1 60201.326467312 2023-09-14T07:50:06.775756+00:00 17463066.228863082826 232536877.271350026131 249999943.500213116407 1 60201.326478641 2023-09-14T07:50:07.754604+00:00 17463019.188707489520 232536924.311433672905 249999943.500141173601 1 60201.326489985 2023-09-14T07:50:08.734656+00:00 17462986.147147852927 232536957.353227198124 249999943.500375062227 1 60201.326501933 2023-09-14T07:50:09.767054+00:00 17463008.028218660504 232536935.471498548985 249999943.499717205763 1 60201.326512783 2023-09-14T07:50:10.704428+00:00 17462999.524569805712 232536943.975194871426 249999943.499764680862 1 60201.326525055 2023-09-14T07:50:11.764721+00:00 17463002.100308783352 232536941.399044424295 249999943.499353200197 1 60201.326536301 2023-09-14T07:50:12.736408+00:00 17463024.095039200038 232536919.404638200998 249999943.499677389860 1 60201.326547754 2023-09-14T07:50:13.725939+00:00 17462973.830598395318 232536969.668748021126 249999943.499346405268 1 60201.326559154 2023-09-14T07:50:14.710887+00:00 17463029.475737482309 232536914.023574739695 249999943.499312222004 1 60201.326570696 2023-09-14T07:50:15.708165+00:00 17462996.482957210392 232536947.016840189695 249999943.499797403812 1 60201.326582101 2023-09-14T07:50:16.693558+00:00 17462993.042510159314 232536950.457374989986 249999943.499885141850 1 60201.326593919 2023-09-14T07:50:17.714599+00:00 17462990.203894712031 232536953.295931607485 249999943.499826312065 1 60201.326605162 2023-09-14T07:50:18.685948+00:00 17462981.422104176134 232536962.078100085258 249999943.500204265118 1 60201.326617317 2023-09-14T07:50:19.736169+00:00 17463011.052157312632 232536932.447698265314 249999943.499855577946 1 60201.326627849 2023-09-14T07:50:20.646168+00:00 17462980.445148721337 232536963.055238813162 249999943.500387549400 1 60201.326639201 2023-09-14T07:50:21.626913+00:00 17463019.757158376276 232536923.742898970842 249999943.500057339668 1 60201.326651159 2023-09-14T07:50:22.660104+00:00 17462989.299677941948 232536954.200672417879 249999943.500350356102 1 60201.326663233 2023-09-14T07:50:23.703313+00:00 17463025.714704260230 232536917.785282492638 249999943.499986767769 1 60201.326674339 2023-09-14T07:50:24.662902+00:00 17463001.494927052408 232536942.005140453577 249999943.500067502260 1 60201.326687113 2023-09-14T07:50:25.766547+00:00 17462974.717896535993 232536968.782423555851 249999943.500320076942 1 60201.326697663 2023-09-14T07:50:26.678089+00:00 17463011.697810072452 232536931.802658081055 249999943.500468164682 1 60201.326708884 2023-09-14T07:50:27.647528+00:00 17463041.444139469415 232536902.056391090155 249999943.500530570745 1 60201.326720978 2023-09-14T07:50:28.692465+00:00 17463004.663261555135 232536938.837432622910 249999943.500694185495 1 60201.326731889 2023-09-14T07:50:29.635203+00:00 17463001.486311338842 232536942.013752698898 249999943.500064045191 1 60201.326743331 2023-09-14T07:50:30.623803+00:00 17462964.603078778833 232536978.896950483322 249999943.500029265881 1 60201.326755934 2023-09-14T07:50:31.712721+00:00 17463019.836126565933 232536923.663712531328 249999943.499839097261 1 60201.326766984 2023-09-14T07:50:32.667410+00:00 17463001.273749809712 232536942.226551473141 249999943.500301271677 1 60201.326779588 2023-09-14T07:50:33.756402+00:00 17463027.188298135996 232536916.311533957720 249999943.499832093716 1 60201.326789919 2023-09-14T07:50:34.649004+00:00 17463008.062636215240 232536935.437543362379 249999943.500179588795 1 60201.326802098 2023-09-14T07:50:35.701260+00:00 17462982.486582793295 232536961.013058483601 249999943.499641269445 1 60201.326814398 2023-09-14T07:50:36.763972+00:00 17463024.319972053170 232536919.179884910583 249999943.499856948853 1 60201.326824905 2023-09-14T07:50:37.671804+00:00 17463016.629423581064 232536926.870093464851 249999943.499517053366 1 60201.326836300 2023-09-14T07:50:38.656346+00:00 17462986.427163787186 232536957.072504401207 249999943.499668180943 1 60201.326849012 2023-09-14T07:50:39.754639+00:00 17462981.844496142119 232536961.655027806759 249999943.499523937702 1 60201.326860243 2023-09-14T07:50:40.725056+00:00 17463017.276640579104 232536926.223441690207 249999943.500082254410 1 60201.326871369 2023-09-14T07:50:41.686299+00:00 17463019.287338700145 232536924.213217169046 249999943.500555872917 1 60201.326883226 2023-09-14T07:50:42.710740+00:00 17463002.411981236190 232536941.088115394115 249999943.500096619129 1 60201.326894249 2023-09-14T07:50:43.663090+00:00 17463039.753532167524 232536903.746508479118 249999943.500040650368 1 60201.326906743 2023-09-14T07:50:44.742555+00:00 17463004.265110064298 232536939.235142827034 249999943.500252902508 1 60201.326918803 2023-09-14T07:50:45.784543+00:00 17463006.165589846671 232536937.334136992693 249999943.499726831913 1 60201.326929308 2023-09-14T07:50:46.692219+00:00 17463024.642156664282 232536918.857967764139 249999943.500124424696 1 60201.326940601 2023-09-14T07:50:47.667916+00:00 17463003.514178246260 232536939.986036002636 249999943.500214248896 1 60201.326951743 2023-09-14T07:50:48.630560+00:00 17462980.989770893008 232536962.509971618652 249999943.499742507935 1 60201.326963196 2023-09-14T07:50:49.620099+00:00 17462999.901106681675 232536943.599142789841 249999943.500249475241 1 60201.326975627 2023-09-14T07:50:50.694137+00:00 17462988.424776185304 232536955.075726330280 249999943.500502526760 1 60201.326986912 2023-09-14T07:50:51.669220+00:00 17463031.784645363688 232536911.715525925159 249999943.500171303749 1 60201.326997962 2023-09-14T07:50:52.623883+00:00 17462974.581876985729 232536968.918083161116 249999943.499960154295 1 60201.327009408 2023-09-14T07:50:53.612864+00:00 17463002.003934536129 232536941.495546102524 249999943.499480634928 1 60201.327021044 2023-09-14T07:50:54.618227+00:00 17462957.119553267956 232536986.380037993193 249999943.499591261148 1 60201.327033444 2023-09-14T07:50:55.689584+00:00 17463020.532188151032 232536922.967942625284 249999943.500130772591 1 60201.327044188 2023-09-14T07:50:56.617841+00:00 17462957.857013516128 232536985.642917960882 249999943.499931484461 1 60201.327055813 2023-09-14T07:50:57.622238+00:00 17463011.183269008994 232536932.316638827324 249999943.499907851219 1 60201.327066789 2023-09-14T07:50:58.570601+00:00 17463008.310146953911 232536935.189732968807 249999943.499879926443 1 60201.327078778 2023-09-14T07:50:59.606393+00:00 17463012.266769949347 232536931.233059346676 249999943.499829292297 1 60201.327090106 2023-09-14T07:51:00.585205+00:00 17463010.375431921333 232536933.124463558197 249999943.499895483255 1 60201.327102080 2023-09-14T07:51:01.619721+00:00 17463003.538509536535 232536939.961494773626 249999943.500004321337 1 60201.327114558 2023-09-14T07:51:02.697807+00:00 17463026.510704491287 232536916.989245176315 249999943.499949663877 1 60201.327127759 2023-09-14T07:51:03.838358+00:00 17463000.127110648900 232536943.373290389776 249999943.500401049852 1 60201.327137951 2023-09-14T07:51:04.718956+00:00 17462977.548434533179 232536965.951287716627 249999943.499722242355 1 60201.327149360 2023-09-14T07:51:05.704663+00:00 17463038.052766989917 232536905.446751058102 249999943.499518036842 1 60201.327160784 2023-09-14T07:51:06.691721+00:00 17463009.664756387472 232536933.835123896599 249999943.499880284071 1 60201.327171580 2023-09-14T07:51:07.624536+00:00 17462982.144722189754 232536961.355041742325 249999943.499763935804 1 60201.327184489 2023-09-14T07:51:08.739857+00:00 17463016.869291476905 232536926.631073355675 249999943.500364840031 1 60201.327195518 2023-09-14T07:51:09.692770+00:00 17462955.269270587713 232536988.230507701635 249999943.499778300524 1 60201.327206965 2023-09-14T07:51:10.681747+00:00 17462956.314949687570 232536987.185382544994 249999943.500332236290 1 60201.327218244 2023-09-14T07:51:11.656256+00:00 17463008.484493330121 232536935.015819787979 249999943.500313103199 1 60201.327228768 2023-09-14T07:51:12.565575+00:00 17463051.247947327793 232536892.251849561930 249999943.499796897173 1 60201.327241207 2023-09-14T07:51:13.640335+00:00 17462995.296698831022 232536948.203468441963 249999943.500167280436 1 60201.327252993 2023-09-14T07:51:14.658639+00:00 17463006.148081254214 232536937.351764261723 249999943.499845504761 1 60201.327264524 2023-09-14T07:51:15.654882+00:00 17463026.844496753067 232536916.655538588762 249999943.500035345554 1 60201.327275811 2023-09-14T07:51:16.630036+00:00 17463002.211813360453 232536941.288140654564 249999943.499954015017 1 60201.327287474 2023-09-14T07:51:17.637718+00:00 17463001.923609178513 232536941.576109558344 249999943.499718725681 1 60201.327298684 2023-09-14T07:51:18.606264+00:00 17462990.099815070629 232536953.399697393179 249999943.499512463808 1 60201.327311003 2023-09-14T07:51:19.670621+00:00 17462978.723900742829 232536964.775339096785 249999943.499239832163 1 60201.327321664 2023-09-14T07:51:20.591765+00:00 17463030.251736804843 232536913.248032033443 249999943.499768853188 1 60201.327333493 2023-09-14T07:51:21.613785+00:00 17463048.899473063648 232536894.600176751614 249999943.499649822712 1 60201.327345086 2023-09-14T07:51:22.615429+00:00 17462975.788331285119 232536967.712028652430 249999943.500359952450 1 60201.327356514 2023-09-14T07:51:23.602763+00:00 17463008.198505766690 232536935.301286399364 249999943.499792158604 1 60201.327367939 2023-09-14T07:51:24.589891+00:00 17463004.967534594238 232536938.532512068748 249999943.500046670437 1 60201.327380271 2023-09-14T07:51:25.655414+00:00 17463007.167015634477 232536936.332498252392 249999943.499513894320 1 60201.327391296 2023-09-14T07:51:26.607997+00:00 17462985.854208085686 232536957.645698577166 249999943.499906659126 1 60201.327403100 2023-09-14T07:51:27.627834+00:00 17463061.647417351604 232536881.852513641119 249999943.499930977821 1 60201.327414238 2023-09-14T07:51:28.590143+00:00 17462972.226826690137 232536971.273511886597 249999943.500338584185 1 60201.327425993 2023-09-14T07:51:29.605789+00:00 17463004.385287303478 232536939.114720284939 249999943.500007599592 1 60201.327436974 2023-09-14T07:51:30.554532+00:00 17462975.459168307483 232536968.040756672621 249999943.499924987555 1 60201.327449444 2023-09-14T07:51:31.631961+00:00 17463011.635276991874 232536931.864676356316 249999943.499953359365 1 60201.327461495 2023-09-14T07:51:32.673129+00:00 17463014.279406640679 232536929.220717072487 249999943.500123709440 1 60201.327472187 2023-09-14T07:51:33.596903+00:00 17462978.444491568953 232536965.055408746004 249999943.499900311232 1 60201.327484108 2023-09-14T07:51:34.626932+00:00 17462982.120860248804 232536961.378796726465 249999943.499656975269 1 60201.327496042 2023-09-14T07:51:35.657986+00:00 17463067.179337054491 232536876.320728361607 249999943.500065416098 1 60201.327507385 2023-09-14T07:51:36.638085+00:00 17463033.570093210787 232536909.929961740971 249999943.500054955482 1 60201.327519016 2023-09-14T07:51:37.643010+00:00 17463014.285309527069 232536929.214594095945 249999943.499903619289 1 60201.327530279 2023-09-14T07:51:38.616099+00:00 17462997.365547522902 232536946.134268015623 249999943.499815523624 1 60201.327542216 2023-09-14T07:51:39.647429+00:00 17462964.100307449698 232536979.399998247623 249999943.500305712223 1 60201.327553428 2023-09-14T07:51:40.616187+00:00 17463013.933773081750 232536929.566613644361 249999943.500386714935 1 60201.327564925 2023-09-14T07:51:41.609547+00:00 17463056.864531002939 232536886.636037737131 249999943.500568747520 1 60201.327575992 2023-09-14T07:51:42.565741+00:00 17462972.071718737483 232536971.428286880255 249999943.500005602837 1 60201.327587973 2023-09-14T07:51:43.600873+00:00 17463021.501610845327 232536921.998181492090 249999943.499792337418 1 60201.327600090 2023-09-14T07:51:44.647759+00:00 17462974.696357246488 232536968.803122907877 249999943.499480158091 1 60201.327611121 2023-09-14T07:51:45.600891+00:00 17462966.525054801255 232536976.975223273039 249999943.500278085470 1 60201.327622931 2023-09-14T07:51:46.621268+00:00 17463042.129747889936 232536901.370503097773 249999943.500250995159 1 60201.327634889 2023-09-14T07:51:47.654404+00:00 17463027.882175259292 232536915.617895007133 249999943.500070273876 1 60201.327646078 2023-09-14T07:51:48.621147+00:00 17463039.958711843938 232536903.541383385658 249999943.500095218420 1 60201.327657368 2023-09-14T07:51:49.596549+00:00 17463014.223090618849 232536929.277115345001 249999943.500205963850 1 60201.327668872 2023-09-14T07:51:50.590518+00:00 17463037.975245878100 232536905.524702578783 249999943.499948441982 1 60201.327680857 2023-09-14T07:51:51.626072+00:00 17463011.701686531305 232536931.798364728689 249999943.500051259995 1 60201.327692572 2023-09-14T07:51:52.638276+00:00 17463032.237316958606 232536911.262240707874 249999943.499557673931 1 60201.327703802 2023-09-14T07:51:53.608521+00:00 17463015.045098494738 232536928.454431325197 249999943.499529808760 1 60201.327715603 2023-09-14T07:51:54.628111+00:00 17463037.912553261966 232536905.587468564510 249999943.500021815300 1 60201.327727012 2023-09-14T07:51:55.613824+00:00 17462996.597701895982 232536946.902284681797 249999943.499986588955 1 60201.327739134 2023-09-14T07:51:56.661187+00:00 17462998.295280717313 232536945.204613864422 249999943.499894589186 1 60201.327751178 2023-09-14T07:51:57.701762+00:00 17463004.896865058690 232536938.603717148304 249999943.500582218170 1 60201.327762745 2023-09-14T07:51:58.701161+00:00 17462984.438379999250 232536959.061585515738 249999943.499965518713 1 60201.327774349 2023-09-14T07:51:59.703729+00:00 17463010.091281589121 232536933.408897697926 249999943.500179290771 1 60201.327784711 2023-09-14T07:52:00.599007+00:00 17462982.599378857762 232536960.900970548391 249999943.500349402428 1 60201.327801145 2023-09-14T07:52:02.018904+00:00 17463024.510784272105 232536918.989230245352 249999943.500014513731 1 60201.327810901 2023-09-14T07:52:02.861875+00:00 17463017.367647256702 232536926.132242709398 249999943.499889969826 1 60201.327822816 2023-09-14T07:52:03.891308+00:00 17462983.417587179691 232536960.082491934299 249999943.500079125166 1 60201.327833657 2023-09-14T07:52:04.827993+00:00 17463025.597340628505 232536917.902291268110 249999943.499631881714 1 60201.327845125 2023-09-14T07:52:05.818818+00:00 17462985.202626224607 232536958.297173440456 249999943.499799668789 1 60201.327857397 2023-09-14T07:52:06.879127+00:00 17462968.400721579790 232536975.099078148603 249999943.499799728394 1 60201.327867171 2023-09-14T07:52:07.723570+00:00 17462977.736446790397 232536965.763549923897 249999943.499996721745 1 60201.327879099 2023-09-14T07:52:08.754168+00:00 17463051.876813460141 232536891.623141080141 249999943.499954551458 1 60201.327889455 2023-09-14T07:52:09.648851+00:00 17462956.831371784210 232536986.668858170509 249999943.500229954720 1 60201.327902054 2023-09-14T07:52:10.737474+00:00 17463023.664402410388 232536919.835184186697 249999943.499586582184 1 60201.327913451 2023-09-14T07:52:11.722115+00:00 17463043.532478466630 232536899.967330247164 249999943.499808728695 1 60201.327925212 2023-09-14T07:52:12.738279+00:00 17462978.007550299168 232536965.492068946362 249999943.499619245529 1 60201.327936010 2023-09-14T07:52:13.671223+00:00 17463013.734374333173 232536929.765422791243 249999943.499797135592 1 60201.327948211 2023-09-14T07:52:14.725390+00:00 17462993.982167385519 232536949.517715126276 249999943.499882519245 1 60201.327959328 2023-09-14T07:52:15.685960+00:00 17462989.839041646570 232536953.660737305880 249999943.499778956175 1 60201.327971575 2023-09-14T07:52:16.744056+00:00 17462983.013497397304 232536960.486479878426 249999943.499977290630 1 60201.327982161 2023-09-14T07:52:17.658712+00:00 17462997.772307295352 232536945.727645993233 249999943.499953299761 1 60201.327994184 2023-09-14T07:52:18.697492+00:00 17463024.792542595416 232536918.707302600145 249999943.499845206738 1 60201.328006314 2023-09-14T07:52:19.745485+00:00 17462985.044111028314 232536958.455758035183 249999943.499869048595 1 60201.328016540 2023-09-14T07:52:20.629058+00:00 17462959.158621236682 232536984.341459572315 249999943.500080823898 1 60201.328028002 2023-09-14T07:52:21.619362+00:00 17463059.818854466081 232536883.681118279696 249999943.499972760677 1 60201.328040289 2023-09-14T07:52:22.680974+00:00 17462989.782515551895 232536953.717132657766 249999943.499648213387 1 60201.328051490 2023-09-14T07:52:23.648730+00:00 17463027.081654045731 232536916.418495118618 249999943.500149160624 1 60201.328064386 2023-09-14T07:52:24.762976+00:00 17462994.417422331870 232536949.082721263170 249999943.500143587589 1 60201.328074339 2023-09-14T07:52:25.622888+00:00 17462998.490072801709 232536945.010065376759 249999943.500138163567 1 60201.328085228 2023-09-14T07:52:26.563693+00:00 17463016.434417407960 232536927.065317928791 249999943.499735325575 1 60201.328097801 2023-09-14T07:52:27.650004+00:00 17463017.822121046484 232536925.677990913391 249999943.500111967325 1 60201.328109687 2023-09-14T07:52:28.676983+00:00 17462970.992081508040 232536972.508033663034 249999943.500115156174 1 60201.328120725 2023-09-14T07:52:29.630635+00:00 17463001.827892493457 232536941.671892166138 249999943.499784648418 1 60201.328132670 2023-09-14T07:52:30.662723+00:00 17463015.366702180356 232536928.133798778057 249999943.500500947237 1 60201.328144142 2023-09-14T07:52:31.653909+00:00 17463000.133753124624 232536943.366542160511 249999943.500295281410 1 60201.328155864 2023-09-14T07:52:32.666654+00:00 17462989.808202486485 232536953.691982001066 249999943.500184476376 1 60201.328167101 2023-09-14T07:52:33.637583+00:00 17462979.606369651854 232536963.893518090248 249999943.499887734652 1 60201.328179484 2023-09-14T07:52:34.707405+00:00 17463057.416931957006 232536886.082965314388 249999943.499897271395 1 60201.328189777 2023-09-14T07:52:35.596759+00:00 17463034.226119421422 232536909.273573160172 249999943.499692589045 1 60201.328202154 2023-09-14T07:52:36.666133+00:00 17462970.923172764480 232536972.576184093952 249999943.499356865883 1 60201.328213707 2023-09-14T07:52:37.664285+00:00 17463042.612453315407 232536900.887436628342 249999943.499889940023 1 60201.328224927 2023-09-14T07:52:38.633666+00:00 17462975.836398441344 232536967.663405716419 249999943.499804168940 1 60201.328237183 2023-09-14T07:52:39.692606+00:00 17462987.939652010798 232536955.560412049294 249999943.500064074993 1 60201.328247869 2023-09-14T07:52:40.615901+00:00 17463045.363034438342 232536898.136849880219 249999943.499884307384 1 60201.328260931 2023-09-14T07:52:41.744438+00:00 17463016.292293496430 232536927.207609206438 249999943.499902695417 1 60201.328271056 2023-09-14T07:52:42.619226+00:00 17462992.691673561931 232536950.808094352484 249999943.499767899513 1 60201.328282963 2023-09-14T07:52:43.647972+00:00 17462974.239559680223 232536969.260649949312 249999943.500209629536 1 60201.328294356 2023-09-14T07:52:44.632345+00:00 17463060.401125870645 232536883.099208116531 249999943.500333994627 1 60201.328305643 2023-09-14T07:52:45.607511+00:00 17462971.406986162066 232536972.093362092972 249999943.500348269939 1 60201.328316908 2023-09-14T07:52:46.580866+00:00 17463002.623990353197 232536940.876208305359 249999943.500198662281 1 60201.328329625 2023-09-14T07:52:47.679586+00:00 17463024.147775933146 232536919.352464020252 249999943.500239968300 1 60201.328340701 2023-09-14T07:52:48.636549+00:00 17462992.451333999634 232536951.048224329948 249999943.499558329582 1 60201.328352278 2023-09-14T07:52:49.636782+00:00 17462999.726879175752 232536943.772961497307 249999943.499840676785 1 60201.328363751 2023-09-14T07:52:50.628066+00:00 17463024.725668441504 232536918.774262130260 249999943.499930560589 1 60201.328375612 2023-09-14T07:52:51.652897+00:00 17462994.485929258168 232536949.014086365700 249999943.500015616417 1 60201.328386298 2023-09-14T07:52:52.576134+00:00 17463013.400402467698 232536930.099575430155 249999943.499977886677 1 60201.328398420 2023-09-14T07:52:53.623501+00:00 17463063.412450682372 232536880.087342977524 249999943.499793648720 1 60201.328409758 2023-09-14T07:52:54.603135+00:00 17462985.754716090858 232536957.745475709438 249999943.500191807747 1 60201.328421498 2023-09-14T07:52:55.617439+00:00 17462971.323375470936 232536972.176980882883 249999943.500356346369 1 60201.328432607 2023-09-14T07:52:56.577230+00:00 17462993.866262882948 232536949.633689403534 249999943.499952286482 1 60201.328444606 2023-09-14T07:52:57.613953+00:00 17463008.245275601745 232536935.254738152027 249999943.500013768673 1 60201.328456128 2023-09-14T07:52:58.609447+00:00 17462968.274284075946 232536975.225715726614 249999943.499999791384 1 60201.328467958 2023-09-14T07:52:59.631566+00:00 17463063.096946123987 232536880.403025746346 249999943.499971866608 1 60201.328478865 2023-09-14T07:53:00.573964+00:00 17462933.211802873760 232537010.288256675005 249999943.500059545040 1 60201.328495357 2023-09-14T07:53:01.998816+00:00 17463070.680970121175 232536872.818984985352 249999943.499955117702 1 60201.328504357 2023-09-14T07:53:02.776433+00:00 17463013.529721722007 232536929.970439791679 249999943.500161528587 1 60201.328515949 2023-09-14T07:53:03.777950+00:00 17462964.902521859854 232536978.597521513700 249999943.500043362379 1 60201.328526894 2023-09-14T07:53:04.723628+00:00 17463042.868467107415 232536900.631751805544 249999943.500218927860 1 60201.328537866 2023-09-14T07:53:05.671619+00:00 17462970.749796263874 232536972.750328093767 249999943.500124365091 1 60201.328549172 2023-09-14T07:53:06.648421+00:00 17463043.754601813853 232536899.745779693127 249999943.500381499529 1 60201.328561113 2023-09-14T07:53:07.680152+00:00 17463009.371260162443 232536934.128919512033 249999943.500179678202 1 60201.328572205 2023-09-14T07:53:08.638504+00:00 17462996.166189856827 232536947.333854317665 249999943.500044167042 1 60201.328583867 2023-09-14T07:53:09.646084+00:00 17463044.418512836099 232536899.081629484892 249999943.500142335892 1 60201.328596243 2023-09-14T07:53:10.715374+00:00 17462984.267119418830 232536959.232861757278 249999943.499981164932 1 60201.328607243 2023-09-14T07:53:11.665858+00:00 17462988.107603691518 232536955.392359048128 249999943.499962747097 1 60201.328618416 2023-09-14T07:53:12.631134+00:00 17463036.111579302698 232536907.388914883137 249999943.500494182110 1 60201.328629715 2023-09-14T07:53:13.607380+00:00 17462981.529363095760 232536961.971001833677 249999943.500364929438 1 60201.328641643 2023-09-14T07:53:14.637967+00:00 17463029.459360785782 232536914.040821403265 249999943.500182181597 1 60201.328652945 2023-09-14T07:53:15.614487+00:00 17463009.763362906873 232536933.736554533243 249999943.499917447567 1 60201.328664689 2023-09-14T07:53:16.629112+00:00 17463001.504031103104 232536941.995825469494 249999943.499856561422 1 60201.328677016 2023-09-14T07:53:17.694215+00:00 17462993.174859765917 232536950.325264781713 249999943.500124543905 1 60201.328687706 2023-09-14T07:53:18.617836+00:00 17463000.930960845202 232536942.568753093481 249999943.499713927507 1 60201.328698620 2023-09-14T07:53:19.560767+00:00 17462982.775680821389 232536960.724544644356 249999943.500225454569 1 60201.328710530 2023-09-14T07:53:20.589837+00:00 17463050.114406671375 232536893.385334253311 249999943.499740928411 1 60201.328722437 2023-09-14T07:53:21.618561+00:00 17462966.351736664772 232536977.148072183132 249999943.499808847904 1 60201.328733878 2023-09-14T07:53:22.607079+00:00 17463015.812128126621 232536927.688095360994 249999943.500223487616 1 60201.328745787 2023-09-14T07:53:23.636010+00:00 17463023.268604394048 232536920.231432259083 249999943.500036656857 1 60201.328757289 2023-09-14T07:53:24.629741+00:00 17463037.596762709320 232536905.903539806604 249999943.500302523375 1 60201.328768995 2023-09-14T07:53:25.641160+00:00 17463040.734737683088 232536902.765450745821 249999943.500188440084 1 60201.328780199 2023-09-14T07:53:26.609211+00:00 17462990.212659031153 232536953.287193238735 249999943.499852269888 1 60201.328792001 2023-09-14T07:53:27.628891+00:00 17463054.227436143905 232536889.272600859404 249999943.500037014484 1 60201.328803314 2023-09-14T07:53:28.606366+00:00 17463001.689003277570 232536941.811267495155 249999943.500270783901 1 60201.328815025 2023-09-14T07:53:29.618164+00:00 17463010.911961581558 232536932.587798714638 249999943.499760299921 1 60201.328826949 2023-09-14T07:53:30.648348+00:00 17463003.774759672582 232536939.725078076124 249999943.499837756157 1 60201.328838555 2023-09-14T07:53:31.651177+00:00 17463053.045201804489 232536890.454546153545 249999943.499747961760 1 60201.328849244 2023-09-14T07:53:32.574673+00:00 17462988.692835573107 232536954.807005077600 249999943.499840646982 1 60201.328861366 2023-09-14T07:53:33.622078+00:00 17463029.082145594060 232536914.417541623116 249999943.499687224627 1 60201.328873946 2023-09-14T07:53:34.708933+00:00 17463031.137177135795 232536912.362785637379 249999943.499962776899 1 60201.328885323 2023-09-14T07:53:35.691950+00:00 17462996.271174889058 232536947.228695482016 249999943.499870359898 1 60201.328896625 2023-09-14T07:53:36.668410+00:00 17463007.058167777956 232536936.441668510437 249999943.499836295843 1 60201.328907408 2023-09-14T07:53:37.600043+00:00 17462991.649449009448 232536951.850130796432 249999943.499579817057 1 60201.328919071 2023-09-14T07:53:38.607711+00:00 17463012.009077988565 232536931.490893840790 249999943.499971836805 1 60201.328931413 2023-09-14T07:53:39.674077+00:00 17463022.527566459030 232536920.972248107195 249999943.499814569950 1 60201.328942111 2023-09-14T07:53:40.598415+00:00 17463014.204473283142 232536929.295499771833 249999943.499973058701 1 60201.328953720 2023-09-14T07:53:41.601383+00:00 17463030.755734443665 232536912.744439393282 249999943.500173836946 1 60201.328966118 2023-09-14T07:53:42.672576+00:00 17462995.783429224044 232536947.717212945223 249999943.500642180443 1 60201.328977112 2023-09-14T07:53:43.622429+00:00 17463019.938578814268 232536923.561635732651 249999943.500214546919 1 60201.328988513 2023-09-14T07:53:44.607565+00:00 17462999.890636790544 232536943.609463840723 249999943.500100642443 1 60201.329000415 2023-09-14T07:53:45.635827+00:00 17463003.987475365400 232536939.512328356504 249999943.499803721905 1 60201.329011415 2023-09-14T07:53:46.586281+00:00 17463031.708316855133 232536911.792161822319 249999943.500478684902 1 60201.329022778 2023-09-14T07:53:47.568001+00:00 17463019.969310373068 232536923.530499041080 249999943.499809414148 1 60201.329034252 2023-09-14T07:53:48.559373+00:00 17462970.534683901817 232536972.965521126986 249999943.500205039978 1 60201.329046143 2023-09-14T07:53:49.586725+00:00 17463022.689915478230 232536920.809897452593 249999943.499812930822 1 60201.329058240 2023-09-14T07:53:50.631955+00:00 17463025.583545230329 232536917.916407585144 249999943.499952822924 1 60201.329069522 2023-09-14T07:53:51.606735+00:00 17462967.664681665599 232536975.835342496634 249999943.500024169683 1 60201.329081357 2023-09-14T07:53:52.629297+00:00 17463031.412704985589 232536912.087384998798 249999943.500089973211 1 60201.329093123 2023-09-14T07:53:53.645842+00:00 17462989.682302892208 232536953.817872822285 249999943.500175714493 1 60201.329104002 2023-09-14T07:53:54.585791+00:00 17463003.775142874569 232536939.724779784679 249999943.499922662973 1 60201.329115570 2023-09-14T07:53:55.585192+00:00 17462976.353458378464 232536967.146335065365 249999943.499793440104 1 60201.329127803 2023-09-14T07:53:56.642136+00:00 17463022.464494362473 232536921.035002291203 249999943.499496638775 1 60201.329139461 2023-09-14T07:53:57.649456+00:00 17463041.690914634615 232536901.808888942003 249999943.499803572893 1 60201.329150828 2023-09-14T07:53:58.631557+00:00 17462984.032824706286 232536959.466748327017 249999943.499573022127 1 60201.329161990 2023-09-14T07:53:59.595887+00:00 17463017.778029013425 232536925.722014516592 249999943.500043541193 1 60201.329173040 2023-09-14T07:54:00.550626+00:00 17462998.950729746372 232536944.549244582653 249999943.499974340200 1 60201.329188309 2023-09-14T07:54:01.869907+00:00 17462989.950368952006 232536953.549379080534 249999943.499748021364 1 60201.329199000 2023-09-14T07:54:02.793584+00:00 17463010.592048633844 232536932.907725363970 249999943.499774008989 1 60201.329211236 2023-09-14T07:54:03.850756+00:00 17463024.653371080756 232536918.846454769373 249999943.499825835228 1 60201.329222943 2023-09-14T07:54:04.862281+00:00 17463000.983406808227 232536942.516935735941 249999943.500342547894 1 60201.329233079 2023-09-14T07:54:05.738005+00:00 17462978.069130674005 232536965.430551022291 249999943.499681711197 1 60201.329245077 2023-09-14T07:54:06.774618+00:00 17462993.056216649711 232536950.443737059832 249999943.499953716993 1 60201.329256655 2023-09-14T07:54:07.774995+00:00 17462997.101321965456 232536946.398220032454 249999943.499541997910 1 60201.329269043 2023-09-14T07:54:08.845280+00:00 17462989.195100873709 232536954.304614901543 249999943.499715775251 1 60201.329279304 2023-09-14T07:54:09.731931+00:00 17463069.498649261892 232536874.000648856163 249999943.499298125505 1 60201.329292067 2023-09-14T07:54:10.834638+00:00 17463001.383293960243 232536942.116674035788 249999943.499967992306 1 60201.329303249 2023-09-14T07:54:11.800744+00:00 17463005.660679180175 232536937.839235484600 249999943.499914675951 1 60201.329314246 2023-09-14T07:54:12.750856+00:00 17462961.823685590178 232536981.676228731871 249999943.499914318323 1 60201.329325837 2023-09-14T07:54:13.752280+00:00 17462994.143236242235 232536949.356565207243 249999943.499801456928 1 60201.329337486 2023-09-14T07:54:14.758764+00:00 17463001.378009565175 232536942.122000098228 249999943.500009655952 1 60201.329348287 2023-09-14T07:54:15.691970+00:00 17462995.660459797829 232536947.839585721493 249999943.500045508146 1 60201.329359281 2023-09-14T07:54:16.641912+00:00 17463018.388276401907 232536925.111655533314 249999943.499931931496 1 60201.329372561 2023-09-14T07:54:17.789256+00:00 17462983.117582760751 232536960.382553935051 249999943.500136703253 1 60201.329383568 2023-09-14T07:54:18.740259+00:00 17463005.058094862849 232536938.441975504160 249999943.500070363283 1 60201.329394213 2023-09-14T07:54:19.660009+00:00 17462993.881224945188 232536949.618621140718 249999943.499846100807 1 60201.329405840 2023-09-14T07:54:20.664641+00:00 17463003.695997428149 232536939.804257780313 249999943.500255197287 1 60201.329417527 2023-09-14T07:54:21.674324+00:00 17463013.805290877819 232536929.694289594889 249999943.499580472708 1 60201.329428975 2023-09-14T07:54:22.663445+00:00 17463023.970580033958 232536919.529087185860 249999943.499667227268 1 60201.329441077 2023-09-14T07:54:23.709025+00:00 17462983.798194341362 232536959.701962232590 249999943.500156581402 1 60201.329453771 2023-09-14T07:54:24.805846+00:00 17463019.127537246794 232536924.372281521559 249999943.499818772078 1 60201.329464060 2023-09-14T07:54:25.694773+00:00 17463040.118123721331 232536903.381719678640 249999943.499843388796 1 60201.329474912 2023-09-14T07:54:26.632379+00:00 17462989.476823382080 232536954.023480653763 249999943.500304043293 1 60201.329486556 2023-09-14T07:54:27.638487+00:00 17462984.566620752215 232536958.933363556862 249999943.499984323978 1 60201.329498143 2023-09-14T07:54:28.639563+00:00 17463009.354055657983 232536934.145914703608 249999943.499970376492 1 60201.329509503 2023-09-14T07:54:29.621075+00:00 17462988.790775123984 232536954.709033906460 249999943.499809026718 1 60201.329521569 2023-09-14T07:54:30.663586+00:00 17462981.445437487215 232536962.054696440697 249999943.500133931637 1 60201.329533663 2023-09-14T07:54:31.708451+00:00 17463013.016210116446 232536930.483904689550 249999943.500114798546 1 60201.329545168 2023-09-14T07:54:32.702540+00:00 17462981.770391926169 232536961.729528874159 249999943.499920785427 1 60201.329555938 2023-09-14T07:54:33.633077+00:00 17463022.490601520985 232536921.009125143290 249999943.499726653099 1 60201.329566706 2023-09-14T07:54:34.563449+00:00 17462993.223536517471 232536950.276446104050 249999943.499982625246 1 60201.329579247 2023-09-14T07:54:35.646913+00:00 17462987.039324451238 232536956.460424304008 249999943.499748766422 1 60201.329591097 2023-09-14T07:54:36.670822+00:00 17463015.712833434343 232536927.786525785923 249999943.499359220266 1 60201.329602930 2023-09-14T07:54:37.693131+00:00 17462986.396937120706 232536957.103136897087 249999943.500074028969 1 60201.329613809 2023-09-14T07:54:38.633080+00:00 17463021.904361989349 232536921.595290780067 249999943.499652773142 1 60201.329625284 2023-09-14T07:54:39.624579+00:00 17462999.892882779241 232536943.607065588236 249999943.499948382378 1 60201.329637295 2023-09-14T07:54:40.662296+00:00 17463038.425336237997 232536905.074524879456 249999943.499861121178 1 60201.329649065 2023-09-14T07:54:41.679175+00:00 17463048.447141408920 232536895.052959114313 249999943.500100523233 1 60201.329659885 2023-09-14T07:54:42.614046+00:00 17462983.278699547052 232536960.221253514290 249999943.499953061342 1 60201.329671583 2023-09-14T07:54:43.624808+00:00 17462961.598809540272 232536981.901344120502 249999943.500153660774 1 60201.329683471 2023-09-14T07:54:44.651900+00:00 17463006.344304073602 232536937.156273871660 249999943.500577956438 1 60201.329694338 2023-09-14T07:54:45.590779+00:00 17463053.601428695023 232536889.898622751236 249999943.500051438808 1 60201.329705973 2023-09-14T07:54:46.596062+00:00 17462999.509696915746 232536943.990599900484 249999943.500296831131 1 60201.329718256 2023-09-14T07:54:47.657339+00:00 17463049.638827443123 232536893.861407130957 249999943.500234574080 1 60201.329729724 2023-09-14T07:54:48.648120+00:00 17462997.368189349771 232536946.131686151028 249999943.499875485897 1 60201.329740985 2023-09-14T07:54:49.621087+00:00 17462978.736701358110 232536964.762877374887 249999943.499578744173 1 60201.329751984 2023-09-14T07:54:50.571445+00:00 17463006.127692226321 232536937.372392207384 249999943.500084429979 1 60201.329763633 2023-09-14T07:54:51.577896+00:00 17463029.097173638642 232536914.402819842100 249999943.499993473291 1 60201.329775486 2023-09-14T07:54:52.601992+00:00 17462987.878387738019 232536955.621739327908 249999943.500127077103 1 60201.329786814 2023-09-14T07:54:53.580700+00:00 17463009.369890555739 232536934.129578828812 249999943.499469399452 1 60201.329798357 2023-09-14T07:54:54.578060+00:00 17463054.673543829471 232536888.826345562935 249999943.499889403582 1 60201.329809994 2023-09-14T07:54:55.583536+00:00 17462974.058670252562 232536969.440945774317 249999943.499616026878 1 60201.329822320 2023-09-14T07:54:56.648433+00:00 17463004.369731288403 232536939.130251049995 249999943.499982327223 1 60201.329834116 2023-09-14T07:54:57.667618+00:00 17463038.738314703107 232536904.761306047440 249999943.499620735645 1 60201.329845828 2023-09-14T07:54:58.679572+00:00 17462988.237509284168 232536955.262301921844 249999943.499811202288 1 60201.329857522 2023-09-14T07:54:59.689855+00:00 17463022.544499482960 232536920.955485582352 249999943.499985069036 1 60201.329868806 2023-09-14T07:55:00.664800+00:00 17462999.895684819669 232536943.604714155197 249999943.500398963690 1 60201.329879913 2023-09-14T07:55:01.624525+00:00 17462954.809283360839 232536988.690898656845 249999943.500182032585 1 60201.329894311 2023-09-14T07:55:02.868495+00:00 17463038.101562827826 232536905.398977249861 249999943.500540077686 1 60201.329906390 2023-09-14T07:55:03.912075+00:00 17462998.453695069999 232536945.045769214630 249999943.499464273453 1 60201.329919365 2023-09-14T07:55:05.033114+00:00 17463008.123584408313 232536935.376522481441 249999943.500106900930 1 60201.329928870 2023-09-14T07:55:05.854356+00:00 17463013.013087533414 232536930.486350148916 249999943.499437689781 1 60201.329938889 2023-09-14T07:55:06.720060+00:00 17463023.545984044671 232536919.954006165266 249999943.499990224838 1 60201.329951311 2023-09-14T07:55:07.793233+00:00 17463021.137951735407 232536922.362170428038 249999943.500122159719 1 60201.329961238 2023-09-14T07:55:08.650953+00:00 17462995.668423652649 232536947.831788152456 249999943.500211805105 1 60201.329972086 2023-09-14T07:55:09.588261+00:00 17463002.853827856481 232536940.646136850119 249999943.499964714050 1 60201.329985450 2023-09-14T07:55:10.742852+00:00 17462993.143507562578 232536950.356590330601 249999943.500097900629 1 60201.329996882 2023-09-14T07:55:11.730620+00:00 17463014.946046054363 232536928.554245412350 249999943.500291466713 1 60201.330008560 2023-09-14T07:55:12.739613+00:00 17462988.183911968023 232536955.315809845924 249999943.499721825123 1 60201.330018899 2023-09-14T07:55:13.632888+00:00 17463039.100947108120 232536904.399066209793 249999943.500013321638 1 60201.330030169 2023-09-14T07:55:14.606625+00:00 17463002.013253182173 232536941.486880302429 249999943.500133484602 1 60201.330042566 2023-09-14T07:55:15.677665+00:00 17463035.540584608912 232536907.959209650755 249999943.499794244766 1 60201.330053491 2023-09-14T07:55:16.621627+00:00 17462998.314876779914 232536945.185134649277 249999943.500011444092 1 60201.330065743 2023-09-14T07:55:17.680215+00:00 17463040.812403630465 232536902.687812209129 249999943.500215828419 1 60201.330076821 2023-09-14T07:55:18.637334+00:00 17463031.479650609195 232536912.020593106747 249999943.500243723392 1 60201.330088052 2023-09-14T07:55:19.607718+00:00 17462976.340434629470 232536967.159648537636 249999943.500083178282 1 60201.330099987 2023-09-14T07:55:20.638865+00:00 17463011.946311678737 232536931.553765356541 249999943.500077039003 1 60201.330111605 2023-09-14T07:55:21.642642+00:00 17462986.304687406868 232536957.195631831884 249999943.500319242477 1 60201.330123185 2023-09-14T07:55:22.643199+00:00 17463014.599170021713 232536928.900532126427 249999943.499702155590 1 60201.330134889 2023-09-14T07:55:23.654428+00:00 17463006.707270491868 232536936.792757034302 249999943.500027537346 1 60201.330145880 2023-09-14T07:55:24.604012+00:00 17462958.997529070824 232536984.502608329058 249999943.500137388706 1 60201.330157475 2023-09-14T07:55:25.605786+00:00 17463029.725540269166 232536913.774926543236 249999943.500466823578 1 60201.330169692 2023-09-14T07:55:26.661408+00:00 17463045.934479534626 232536897.565793603659 249999943.500273138285 1 60201.330181258 2023-09-14T07:55:27.660729+00:00 17462993.832977585495 232536949.666859269142 249999943.499836862087 1 60201.330192248 2023-09-14T07:55:28.610226+00:00 17462974.581514067948 232536968.918416827917 249999943.499930888414 1 60201.330204513 2023-09-14T07:55:29.669906+00:00 17462974.012809373438 232536969.486428260803 249999943.499237626791 1 60201.330215246 2023-09-14T07:55:30.597281+00:00 17463039.320922307670 232536904.179015249014 249999943.499937564135 1 60201.330226699 2023-09-14T07:55:31.586817+00:00 17462953.583050370216 232536989.916636615992 249999943.499686986208 1 60201.330238636 2023-09-14T07:55:32.618168+00:00 17463001.380491878837 232536942.119027465582 249999943.499519348145 1 60201.330249834 2023-09-14T07:55:33.585679+00:00 17462995.914969854057 232536947.585034757853 249999943.500004619360 1 60201.330261637 2023-09-14T07:55:34.605404+00:00 17462966.774643614888 232536976.725152581930 249999943.499796211720 1 60201.330273404 2023-09-14T07:55:35.622118+00:00 17463017.069062124938 232536926.430530488491 249999943.499592602253 1 60201.330284859 2023-09-14T07:55:36.611787+00:00 17463003.710452679545 232536939.789338588715 249999943.499791264534 1 60201.330297795 2023-09-14T07:55:37.729515+00:00 17463026.954572793096 232536916.545190900564 249999943.499763697386 1 60201.330308452 2023-09-14T07:55:38.650284+00:00 17463028.889164481312 232536914.611030369997 249999943.500194847584 1 60201.330318955 2023-09-14T07:55:39.557723+00:00 17463030.329885181040 232536913.169671684504 249999943.499556869268 1 60201.330330904 2023-09-14T07:55:40.590086+00:00 17462997.915098153055 232536945.584804356098 249999943.499902516603 1 60201.330342785 2023-09-14T07:55:41.616629+00:00 17462988.132379297167 232536955.367672353983 249999943.500051647425 1 60201.330354325 2023-09-14T07:55:42.613730+00:00 17462962.365611288697 232536981.134178072214 249999943.499789357185 1 60201.330365625 2023-09-14T07:55:43.589978+00:00 17463011.137841664255 232536932.362263619900 249999943.500105291605 1 60201.330376873 2023-09-14T07:55:44.561809+00:00 17463000.159874539822 232536943.339977532625 249999943.499852061272 1 60201.330389194 2023-09-14T07:55:45.626325+00:00 17462971.645590312779 232536971.854407548904 249999943.499997854233 1 60201.330400632 2023-09-14T07:55:46.614577+00:00 17463003.294315673411 232536940.205637872219 249999943.499953538179 1 60201.330413037 2023-09-14T07:55:47.686428+00:00 17463012.866470493376 232536930.633361399174 249999943.499831885099 1 60201.330423546 2023-09-14T07:55:48.594405+00:00 17463045.020600285381 232536898.479318201542 249999943.499918490648 1 60201.330435063 2023-09-14T07:55:49.589435+00:00 17463015.540839493275 232536927.958880692720 249999943.499720185995 1 60201.330446905 2023-09-14T07:55:50.612635+00:00 17462973.863389119506 232536969.636719316244 249999943.500108420849 1 60201.330458567 2023-09-14T07:55:51.620228+00:00 17463014.271306347102 232536929.228854864836 249999943.500161200762 1 60201.330469303 2023-09-14T07:55:52.547785+00:00 17463020.135846074671 232536923.364283442497 249999943.500129520893 1 60201.330481528 2023-09-14T07:55:53.604039+00:00 17462982.395505767316 232536961.104427665472 249999943.499933421612 1 60201.330492996 2023-09-14T07:55:54.594815+00:00 17462991.784828778356 232536951.715038448572 249999943.499867230654 1 60201.330504439 2023-09-14T07:55:55.583550+00:00 17463016.774774380028 232536926.725308686495 249999943.500083059072 1 60201.330515743 2023-09-14T07:55:56.560210+00:00 17462962.775404289365 232536980.724670737982 249999943.500075042248 1 60201.330528431 2023-09-14T07:55:57.656446+00:00 17462990.980157908052 232536952.520184546709 249999943.500342458487 1 60201.330539019 2023-09-14T07:55:58.571277+00:00 17462991.528459258378 232536951.971283853054 249999943.499743103981 1 60201.330550971 2023-09-14T07:55:59.603840+00:00 17463028.616362936795 232536914.883582562208 249999943.499945491552 1 60201.330562697 2023-09-14T07:56:00.616989+00:00 17463002.384830217808 232536941.115220785141 249999943.500050991774 1 60201.330576447 2023-09-14T07:56:01.804996+00:00 17463007.730093285441 232536935.770020186901 249999943.500113487244 1 60201.330589007 2023-09-14T07:56:02.890164+00:00 17462987.261201914400 232536956.239031940699 249999943.500233858824 1 60201.330600654 2023-09-14T07:56:03.896505+00:00 17462997.460154522210 232536946.040229499340 249999943.500384032726 1 60201.330610672 2023-09-14T07:56:04.762112+00:00 17462965.211586356163 232536978.288597851992 249999943.500184208155 1 60201.330621516 2023-09-14T07:56:05.698998+00:00 17463034.569943971932 232536908.930312871933 249999943.500256836414 1 60201.330633356 2023-09-14T07:56:06.721947+00:00 17462995.922190926969 232536947.577619075775 249999943.499810010195 1 60201.330644777 2023-09-14T07:56:07.708705+00:00 17462978.252646211535 232536965.247252225876 249999943.499898433685 1 60201.330656857 2023-09-14T07:56:08.752410+00:00 17463024.853511031717 232536918.646115243435 249999943.499626278877 1 60201.330668703 2023-09-14T07:56:09.775942+00:00 17463000.869732864201 232536942.629862934351 249999943.499595791101 1 60201.330680378 2023-09-14T07:56:10.784620+00:00 17463015.163967166096 232536928.335802972317 249999943.499770134687 1 60201.330690627 2023-09-14T07:56:11.670164+00:00 17462998.666227467358 232536944.833823561668 249999943.500051021576 1 60201.330702434 2023-09-14T07:56:12.690276+00:00 17462989.694561146200 232536953.805003583431 249999943.499564737082 1 60201.330713603 2023-09-14T07:56:13.655282+00:00 17463038.862898599356 232536904.637376546860 249999943.500275135040 1 60201.330725397 2023-09-14T07:56:14.674285+00:00 17462992.486049525440 232536951.014471381903 249999943.500520914793 1 60201.330737758 2023-09-14T07:56:15.742337+00:00 17463034.395264733583 232536909.105190038681 249999943.500454783440 1 60201.330749468 2023-09-14T07:56:16.754050+00:00 17462997.121167838573 232536946.379163861275 249999943.500331699848 1 60201.330760707 2023-09-14T07:56:17.725106+00:00 17462995.073374669999 232536948.426751464605 249999943.500126123428 1 60201.330772182 2023-09-14T07:56:18.716568+00:00 17462994.276612091810 232536949.223348170519 249999943.499960273504 1 60201.330782531 2023-09-14T07:56:19.610655+00:00 17463005.100922364742 232536938.399017930031 249999943.499940305948 1 60201.330794300 2023-09-14T07:56:20.627508+00:00 17463025.771377041936 232536917.728619873524 249999943.499996900558 1 60201.330807044 2023-09-14T07:56:21.728583+00:00 17463016.266328722239 232536927.233329057693 249999943.499657779932 1 60201.330817879 2023-09-14T07:56:22.664758+00:00 17462977.139829460531 232536966.359893411398 249999943.499722868204 1 60201.330828623 2023-09-14T07:56:23.593008+00:00 17463028.036855399609 232536915.462860137224 249999943.499715536833 1 60201.330841793 2023-09-14T07:56:24.730888+00:00 17462994.275747925043 232536949.224129140377 249999943.499877065420 1 60201.330852980 2023-09-14T07:56:25.697463+00:00 17463003.692274950445 232536939.807879388332 249999943.500154346228 1 60201.330864309 2023-09-14T07:56:26.676286+00:00 17462938.661929335445 232537004.838132172823 249999943.500061511993 1 60201.330876206 2023-09-14T07:56:27.704171+00:00 17463053.338588856161 232536890.161648273468 249999943.500237137079 1 60201.330887504 2023-09-14T07:56:28.680361+00:00 17463047.639459978789 232536895.860325127840 249999943.499785095453 1 60201.330899599 2023-09-14T07:56:29.725320+00:00 17463005.533687666059 232536937.966293662786 249999943.499981343746 1 60201.330911163 2023-09-14T07:56:30.724476+00:00 17462954.770201042295 232536988.729539722204 249999943.499740779400 1 60201.330922374 2023-09-14T07:56:31.693075+00:00 17462977.626199860126 232536965.874033361673 249999943.500233232975 1 60201.330933794 2023-09-14T07:56:32.679782+00:00 17463024.225477535278 232536919.274855256081 249999943.500332802534 1 60201.330945235 2023-09-14T07:56:33.668279+00:00 17462992.096388541162 232536951.404391765594 249999943.500780314207 1 60201.330957868 2023-09-14T07:56:34.759819+00:00 17463008.364307884127 232536935.135870695114 249999943.500178575516 1 60201.330968356 2023-09-14T07:56:35.665985+00:00 17463013.048751074821 232536930.450809121132 249999943.499560207129 1 60201.330980103 2023-09-14T07:56:36.680911+00:00 17463036.503128703684 232536906.996661692858 249999943.499790400267 1 60201.330992722 2023-09-14T07:56:37.771187+00:00 17462970.852150999010 232536972.647628664970 249999943.499779671431 1 60201.331003547 2023-09-14T07:56:38.706431+00:00 17462978.450352657586 232536965.049459099770 249999943.499811768532 1 60201.331014848 2023-09-14T07:56:39.682916+00:00 17463058.488141205162 232536885.011558741331 249999943.499699950218 1 60201.331026003 2023-09-14T07:56:40.646650+00:00 17462995.211942091584 232536948.287778496742 249999943.499720573425 1 60201.331037376 2023-09-14T07:56:41.629251+00:00 17462982.454395014793 232536961.045391649008 249999943.499786674976 1 60201.331050004 2023-09-14T07:56:42.720368+00:00 17462956.586512465030 232536986.913340777159 249999943.499853253365 1 60201.331061088 2023-09-14T07:56:43.677995+00:00 17463046.206081338227 232536897.293679535389 249999943.499760866165 1 60201.331073265 2023-09-14T07:56:44.730083+00:00 17463014.593000397086 232536928.906944811344 249999943.499945223331 1 60201.331083796 2023-09-14T07:56:45.639967+00:00 17463004.260706830770 232536939.239070594311 249999943.499777436256 1 60201.331095446 2023-09-14T07:56:46.646575+00:00 17463007.374031204730 232536936.125886857510 249999943.499918073416 1 60201.331107527 2023-09-14T07:56:47.690314+00:00 17463073.405181247741 232536870.094929754734 249999943.500111013651 1 60201.331117852 2023-09-14T07:56:48.582407+00:00 17462969.287336219102 232536974.212678492069 249999943.500014722347 1 60201.331129421 2023-09-14T07:56:49.581990+00:00 17463020.789253607392 232536922.711155563593 249999943.500409185886 1 60201.331141393 2023-09-14T07:56:50.616341+00:00 17462998.830576460809 232536944.669812560081 249999943.500389009714 1 60201.331152455 2023-09-14T07:56:51.572125+00:00 17462999.899168699980 232536943.601513624191 249999943.500682324171 1 60201.331164638 2023-09-14T07:56:52.624680+00:00 17462983.427445452660 232536960.072498053312 249999943.499943494797 1 60201.331176152 2023-09-14T07:56:53.619594+00:00 17462982.100434713066 232536961.399587661028 249999943.500022381544 1 60201.331188088 2023-09-14T07:56:54.650851+00:00 17462990.238280441612 232536953.261858910322 249999943.500139355659 1 60201.331199243 2023-09-14T07:56:55.614586+00:00 17463011.995000071824 232536931.505118459463 249999943.500118523836 1 60201.331210771 2023-09-14T07:56:56.610572+00:00 17462974.977371722460 232536968.522810101509 249999943.500181823969 1 60201.331222656 2023-09-14T07:56:57.637508+00:00 17462989.189551528543 232536954.310381561518 249999943.499933093786 1 60201.331233557 2023-09-14T07:56:58.579322+00:00 17463056.815833557397 232536886.683831602335 249999943.499665170908 1 60201.331245154 2023-09-14T07:56:59.581286+00:00 17462953.853543046862 232536989.646572440863 249999943.500115483999 1 60201.331256475 2023-09-14T07:57:00.559442+00:00 17462985.008874282241 232536958.491036474705 249999943.499910771847 1 60201.331269194 2023-09-14T07:57:01.658370+00:00 17463008.096115835011 232536935.403821170330 249999943.499936997890 1 60201.331282977 2023-09-14T07:57:02.849202+00:00 17462999.135175537318 232536944.364610016346 249999943.499785542488 1 60201.331293477 2023-09-14T07:57:03.756391+00:00 17463007.284320630133 232536936.215605080128 249999943.499925702810 1 60201.331303491 2023-09-14T07:57:04.621592+00:00 17463005.391688432544 232536938.108255654573 249999943.499944090843 1 60201.331315071 2023-09-14T07:57:05.622178+00:00 17462969.729302551597 232536973.770430088043 249999943.499732643366 1 60201.331326671 2023-09-14T07:57:06.624349+00:00 17462971.100361227989 232536972.399855732918 249999943.500216960907 1 60201.331338904 2023-09-14T07:57:07.681325+00:00 17463036.922318033874 232536906.577574968338 249999943.499893009663 1 60201.331350115 2023-09-14T07:57:08.649927+00:00 17463019.816519372165 232536923.683322131634 249999943.499841511250 1 60201.331362101 2023-09-14T07:57:09.685560+00:00 17463017.194735296071 232536926.305111050606 249999943.499846339226 1 60201.331373497 2023-09-14T07:57:10.670156+00:00 17463029.882272370160 232536913.618357449770 249999943.500629812479 1 60201.331384480 2023-09-14T07:57:11.619057+00:00 17462991.222646187991 232536952.277471512556 249999943.500117689371 1 60201.331396363 2023-09-14T07:57:12.645766+00:00 17463001.189604740590 232536942.310665577650 249999943.500270307064 1 60201.331406959 2023-09-14T07:57:13.561249+00:00 17463014.274952519685 232536929.225015044212 249999943.499967575073 1 60201.331419116 2023-09-14T07:57:14.611621+00:00 17462965.563777785748 232536977.935792714357 249999943.499570488930 1 60201.331430556 2023-09-14T07:57:15.600011+00:00 17463003.955810733140 232536939.543937742710 249999943.499748468399 1 60201.331441951 2023-09-14T07:57:16.584590+00:00 17462996.138651698828 232536947.361576497555 249999943.500228196383 1 60201.331454664 2023-09-14T07:57:17.682964+00:00 17463014.216601718217 232536929.283575057983 249999943.500176787376 1 60201.331465679 2023-09-14T07:57:18.634703+00:00 17462980.020056728274 232536963.480073601007 249999943.500130325556 1 60201.331477012 2023-09-14T07:57:19.613864+00:00 17463036.029081866145 232536907.470948874950 249999943.500030755997 1 60201.331488485 2023-09-14T07:57:20.605099+00:00 17462989.955878607929 232536953.543572485447 249999943.499451100826 1 60201.331500412 2023-09-14T07:57:21.635569+00:00 17463016.796834260225 232536926.702460914850 249999943.499295175076 1 60201.331511870 2023-09-14T07:57:22.625595+00:00 17463015.864665187895 232536927.635158300400 249999943.499823480844 1 60201.331523431 2023-09-14T07:57:23.624463+00:00 17463026.836705371737 232536916.663009226322 249999943.499714612961 1 60201.331534709 2023-09-14T07:57:24.598886+00:00 17463019.310199219733 232536924.189434647560 249999943.499633878469 1 60201.331546315 2023-09-14T07:57:25.601582+00:00 17462993.601390883327 232536949.898600816727 249999943.499991714954 1 60201.331557629 2023-09-14T07:57:26.579111+00:00 17463012.115182708949 232536931.385021865368 249999943.500204563141 1 60201.331570098 2023-09-14T07:57:27.656462+00:00 17462981.307696767151 232536962.192207962275 249999943.499904721975 1 60201.331581235 2023-09-14T07:57:28.618699+00:00 17462990.954263824970 232536952.545782983303 249999943.500046819448 1 60201.331592119 2023-09-14T07:57:29.559070+00:00 17463055.950354993343 232536887.549638122320 249999943.499993115664 1 60201.331604217 2023-09-14T07:57:30.604355+00:00 17462942.521356970072 232537000.978251338005 249999943.499608308077 1 60201.331615295 2023-09-14T07:57:31.561462+00:00 17463020.191725060344 232536923.308477342129 249999943.500202417374 1 60201.331626295 2023-09-14T07:57:32.511883+00:00 17463039.451357152313 232536904.048631429672 249999943.499988585711 1 60201.331638745 2023-09-14T07:57:33.587520+00:00 17463002.612467125058 232536940.887784630060 249999943.500251770020 1 60201.331650643 2023-09-14T07:57:34.615539+00:00 17463017.363606180996 232536926.136351227760 249999943.499957412481 1 60201.331662679 2023-09-14T07:57:35.655448+00:00 17463016.754551120102 232536926.745307981968 249999943.499859094620 1 60201.331673404 2023-09-14T07:57:36.582070+00:00 17462957.670032691211 232536985.830006062984 249999943.500038743019 1 60201.331686281 2023-09-14T07:57:37.694654+00:00 17463044.216239113361 232536899.283733814955 249999943.499972939491 1 60201.331697268 2023-09-14T07:57:38.643957+00:00 17462997.475832618773 232536946.024054318666 249999943.499886929989 1 60201.331707690 2023-09-14T07:57:39.544456+00:00 17463049.693125318736 232536893.807333827019 249999943.500459134579 1 60201.331719752 2023-09-14T07:57:40.586568+00:00 17463016.912569891661 232536926.587571144104 249999943.500141024590 1 60201.331731398 2023-09-14T07:57:41.592745+00:00 17462984.986503798515 232536958.514026343822 249999943.500530153513 1 60201.331743395 2023-09-14T07:57:42.629352+00:00 17462981.496878221631 232536962.002813994884 249999943.499692201614 1 60201.331754525 2023-09-14T07:57:43.590989+00:00 17463012.183113943785 232536931.316691160202 249999943.499805092812 1 60201.331765900 2023-09-14T07:57:44.573788+00:00 17463029.360440425575 232536914.139733672142 249999943.500174105167 1 60201.331777725 2023-09-14T07:57:45.595478+00:00 17462965.467517226934 232536978.032387763262 249999943.499904990196 1 60201.331789050 2023-09-14T07:57:46.573924+00:00 17462993.184163443744 232536950.315549492836 249999943.499712944031 1 60201.331801991 2023-09-14T07:57:47.691990+00:00 17463048.191421195865 232536895.308607608080 249999943.500028789043 1 60201.331812714 2023-09-14T07:57:48.618478+00:00 17462982.822108864784 232536960.677386105061 249999943.499494969845 1 60201.331824019 2023-09-14T07:57:49.595202+00:00 17462991.184457108378 232536952.315569192171 249999943.500026285648 1 60201.331836098 2023-09-14T07:57:50.638846+00:00 17463004.251249071211 232536939.248450487852 249999943.499699562788 1 60201.331846800 2023-09-14T07:57:51.563521+00:00 17462959.115730889142 232536984.383973419666 249999943.499704301357 1 60201.331858439 2023-09-14T07:57:52.569154+00:00 17462993.694711491466 232536949.805341213942 249999943.500052690506 1 60201.331870109 2023-09-14T07:57:53.577402+00:00 17463038.313147407025 232536905.186682254076 249999943.499829649925 1 60201.331881722 2023-09-14T07:57:54.580796+00:00 17463010.171820148826 232536933.328422456980 249999943.500242590904 1 60201.331893332 2023-09-14T07:57:55.583911+00:00 17463012.305854544044 232536931.193972557783 249999943.499827086926 1 60201.331905500 2023-09-14T07:57:56.635169+00:00 17462969.840687498450 232536973.659494459629 249999943.500181972980 1 60201.331917535 2023-09-14T07:57:57.674975+00:00 17463019.962676592171 232536923.537065446377 249999943.499742031097 1 60201.331927740 2023-09-14T07:57:58.556697+00:00 17463019.600193239748 232536923.900176286697 249999943.500369518995 1 60201.331939911 2023-09-14T07:57:59.608275+00:00 17463011.003866266459 232536932.495910584927 249999943.499776840210 1 60201.331950920 2023-09-14T07:58:00.559476+00:00 17463001.408100552857 232536942.091566950083 249999943.499667495489 1 60201.331965305 2023-09-14T07:58:01.802321+00:00 17463001.809680208564 232536941.690196752548 249999943.499876976013 1 60201.331976931 2023-09-14T07:58:02.806808+00:00 17463004.695736769587 232536938.804362982512 249999943.500099748373 1 60201.331987810 2023-09-14T07:58:03.746822+00:00 17463014.579915259033 232536928.919620007277 249999943.499535262585 1 60201.331999215 2023-09-14T07:58:04.732188+00:00 17463020.322797115892 232536923.177095919847 249999943.499893039465 1 60201.332010248 2023-09-14T07:58:05.685399+00:00 17463021.549619141966 232536921.950137078762 249999943.499756217003 1 60201.332022569 2023-09-14T07:58:06.749973+00:00 17463064.205758452415 232536879.294094681740 249999943.499853134155 1 60201.332033464 2023-09-14T07:58:07.691284+00:00 17462971.245154827833 232536972.255029469728 249999943.500184297562 1 60201.332045250 2023-09-14T07:58:08.709615+00:00 17462996.544912025332 232536946.955174416304 249999943.500086426735 1 60201.332056634 2023-09-14T07:58:09.693145+00:00 17463010.889030918479 232536932.611180156469 249999943.500211060047 1 60201.332068741 2023-09-14T07:58:10.739275+00:00 17462940.356651034206 232537003.142949193716 249999943.499600231647 1 60201.332079788 2023-09-14T07:58:11.693694+00:00 17462997.593752123415 232536945.906620204449 249999943.500372320414 1 60201.332090448 2023-09-14T07:58:12.614683+00:00 17463054.644541729242 232536888.855670899153 249999943.500212639570 1 60201.332102237 2023-09-14T07:58:13.633276+00:00 17462974.350083019584 232536969.149833828211 249999943.499916851521 1 60201.332113754 2023-09-14T07:58:14.628370+00:00 17463026.216976445168 232536917.283081769943 249999943.500058203936 1 60201.332125593 2023-09-14T07:58:15.651251+00:00 17463017.117919661105 232536926.381927609444 249999943.499847263098 1 60201.332136415 2023-09-14T07:58:16.586280+00:00 17462963.717940341681 232536979.782084584236 249999943.500024914742 1 60201.332150574 2023-09-14T07:58:17.809573+00:00 17463045.301160797477 232536898.198560178280 249999943.499720990658 1 60201.332160074 2023-09-14T07:58:18.630425+00:00 17463002.325707297772 232536941.174501389265 249999943.500208675861 1 60201.332172239 2023-09-14T07:58:19.681444+00:00 17463002.033044625074 232536941.467476516962 249999943.500521153212 1 60201.332182831 2023-09-14T07:58:20.596610+00:00 17463048.686813171953 232536894.812805503607 249999943.499618679285 1 60201.332194605 2023-09-14T07:58:21.613894+00:00 17462991.036198664457 232536952.463742315769 249999943.499940991402 1 60201.332206205 2023-09-14T07:58:22.616149+00:00 17463007.870337747037 232536935.629424631596 249999943.499762386084 1 60201.332219293 2023-09-14T07:58:23.746919+00:00 17463011.704207178205 232536931.795618414879 249999943.499825596809 1 60201.332229631 2023-09-14T07:58:24.640170+00:00 17462951.946475345641 232536991.553616315126 249999943.500091671944 1 60201.332241604 2023-09-14T07:58:25.674597+00:00 17463004.207721624523 232536939.292022705078 249999943.499744325876 1 60201.332253114 2023-09-14T07:58:26.669029+00:00 17462989.389727044851 232536954.110230714083 249999943.499957770109 1 60201.332265160 2023-09-14T07:58:27.709821+00:00 17463027.845102243125 232536915.654605031013 249999943.499707281590 1 60201.332275799 2023-09-14T07:58:28.629074+00:00 17463017.416844427586 232536926.082587510347 249999943.499431937933 1 60201.332286917 2023-09-14T07:58:29.589589+00:00 17462994.961166054010 232536948.538862973452 249999943.500029027462 1 60201.332299239 2023-09-14T07:58:30.654221+00:00 17463017.095212094486 232536926.404687047005 249999943.499899148941 1 60201.332310664 2023-09-14T07:58:31.641423+00:00 17463016.153462495655 232536927.346376806498 249999943.499839305878 1 60201.332321653 2023-09-14T07:58:32.590855+00:00 17463036.065545316786 232536907.434180170298 249999943.499725490808 1 60201.332334005 2023-09-14T07:58:33.658012+00:00 17463007.671849068254 232536935.827757090330 249999943.499606162310 1 60201.332345008 2023-09-14T07:58:34.608685+00:00 17462994.906091313809 232536948.593919187784 249999943.500010490417 1 60201.332356745 2023-09-14T07:58:35.622817+00:00 17463010.260473091155 232536933.239077925682 249999943.499551028013 1 60201.332368404 2023-09-14T07:58:36.630130+00:00 17462988.317694637924 232536955.182403743267 249999943.500098377466 1 60201.332381018 2023-09-14T07:58:37.719924+00:00 17462958.581644091755 232536984.918298453093 249999943.499942541122 1 60201.332391757 2023-09-14T07:58:38.647785+00:00 17463040.287081252784 232536903.212828576565 249999943.499909818172 1 60201.332403287 2023-09-14T07:58:39.644027+00:00 17463022.943531043828 232536920.556336224079 249999943.499867260456 1 60201.332415498 2023-09-14T07:58:40.699062+00:00 17462983.815290529281 232536959.684517443180 249999943.499807983637 1 60201.332426854 2023-09-14T07:58:41.680201+00:00 17463011.643758937716 232536931.856232345104 249999943.499991297722 1 60201.332438730 2023-09-14T07:58:42.706257+00:00 17462996.750052172691 232536946.749580413103 249999943.499632596970 1 60201.332448960 2023-09-14T07:58:43.590142+00:00 17462976.218307636678 232536967.281900912523 249999943.500208556652 1 60201.332461035 2023-09-14T07:58:44.633448+00:00 17463014.534402083606 232536928.965349376202 249999943.499751448631 1 60201.332472209 2023-09-14T07:58:45.598893+00:00 17462967.221716910601 232536976.278425991535 249999943.500142902136 1 60201.332483707 2023-09-14T07:58:46.592274+00:00 17462974.601127117872 232536968.899484962225 249999943.500612080097 1 60201.332496054 2023-09-14T07:58:47.659049+00:00 17463004.769635777920 232536938.730558902025 249999943.500194668770 1 60201.332506802 2023-09-14T07:58:48.587731+00:00 17462992.651571635157 232536950.849126070738 249999943.500697702169 1 60201.332519060 2023-09-14T07:58:49.646818+00:00 17462987.659922245890 232536955.840025842190 249999943.499948084354 1 60201.332530403 2023-09-14T07:58:50.626796+00:00 17463055.586407195777 232536887.914011687040 249999943.500418871641 1 60201.332541837 2023-09-14T07:58:51.614731+00:00 17463025.969537202269 232536917.530582398176 249999943.500119596720 1 60201.332552903 2023-09-14T07:58:52.570804+00:00 17463029.935513917357 232536913.564481556416 249999943.499995470047 1 60201.332565133 2023-09-14T07:58:53.627549+00:00 17462989.969767961651 232536953.530318766832 249999943.500086724758 1 60201.332577246 2023-09-14T07:58:54.674078+00:00 17463014.458012513816 232536929.041701078415 249999943.499713599682 1 60201.332588637 2023-09-14T07:58:55.658230+00:00 17463025.801922384650 232536917.698212325573 249999943.500134706497 1 60201.332599739 2023-09-14T07:58:56.617438+00:00 17463020.683018263429 232536922.817143678665 249999943.500161945820 1 60201.332612256 2023-09-14T07:58:57.698881+00:00 17463007.962825477123 232536935.537481188774 249999943.500306665897 1 60201.332622334 2023-09-14T07:58:58.569638+00:00 17462995.796611018479 232536947.703429818153 249999943.500040829182 1 60201.332634296 2023-09-14T07:58:59.603200+00:00 17463038.789384439588 232536904.710688978434 249999943.500073432922 1 60201.332646294 2023-09-14T07:59:00.639753+00:00 17462996.643783885986 232536946.856166988611 249999943.499950885773 1 60201.332661515 2023-09-14T07:59:01.954923+00:00 17462999.825719822198 232536943.674251347780 249999943.499971181154 1 60201.332669994 2023-09-14T07:59:02.687511+00:00 17462998.822680465877 232536944.677138060331 249999943.499818533659 1 60201.332681695 2023-09-14T07:59:03.698497+00:00 17463055.121541399509 232536888.378737717867 249999943.500279128551 1 60201.332693109 2023-09-14T07:59:04.684599+00:00 17463021.901947956532 232536921.598221331835 249999943.500169277191 1 60201.332704052 2023-09-14T07:59:05.630088+00:00 17462978.423421990126 232536965.076596289873 249999943.500018268824 1 60201.332715358 2023-09-14T07:59:06.606953+00:00 17463013.919728327543 232536929.580549269915 249999943.500277608633 1 60201.332728012 2023-09-14T07:59:07.700189+00:00 17462997.747146200389 232536945.752933263779 249999943.500079452991 1 60201.332738308 2023-09-14T07:59:08.589781+00:00 17463004.483054816723 232536939.016434609890 249999943.499489426613 1 60201.332749927 2023-09-14T07:59:09.593675+00:00 17463014.940549217165 232536928.558851391077 249999943.499400615692 1 60201.332761075 2023-09-14T07:59:10.556922+00:00 17462983.612342905253 232536959.887452363968 249999943.499795258045 1 60201.332773315 2023-09-14T07:59:11.614421+00:00 17462967.065791293979 232536976.433816403151 249999943.499607682228 1 60201.332784631 2023-09-14T07:59:12.592145+00:00 17463031.939822476357 232536911.560546129942 249999943.500368595123 1 60201.332796887 2023-09-14T07:59:13.651031+00:00 17462965.555678393692 232536977.944087684155 249999943.499766081572 1 60201.332808202 2023-09-14T07:59:14.628680+00:00 17462992.455217070878 232536951.044809877872 249999943.500026941299 1 60201.332819437 2023-09-14T07:59:15.599319+00:00 17463016.090216625482 232536927.409650623798 249999943.499867260456 1 60201.332831202 2023-09-14T07:59:16.615808+00:00 17463017.841255493462 232536925.658626854420 249999943.499882340431 1 60201.332843211 2023-09-14T07:59:17.653455+00:00 17462999.258276529610 232536944.241174101830 249999943.499450623989 1 60201.332854069 2023-09-14T07:59:18.591547+00:00 17462952.217195782810 232536991.282692611217 249999943.499888390303 1 60201.332865844 2023-09-14T07:59:19.608860+00:00 17462987.365737613291 232536956.134121567011 249999943.499859184027 1 60201.332877793 2023-09-14T07:59:20.641342+00:00 17463031.671078309417 232536911.829174607992 249999943.500252902508 1 60201.332888956 2023-09-14T07:59:21.605821+00:00 17462995.584474660456 232536947.916025072336 249999943.500499725342 1 60201.332901020 2023-09-14T07:59:22.648074+00:00 17462977.897658515722 232536965.602500081062 249999943.500158607960 1 60201.332911919 2023-09-14T07:59:23.589828+00:00 17463005.527283445001 232536937.972939491272 249999943.500222921371 1 60201.332924082 2023-09-14T07:59:24.640702+00:00 17463004.498706065118 232536939.001756399870 249999943.500462472439 1 60201.332934883 2023-09-14T07:59:25.573943+00:00 17462955.060344882309 232536988.439487546682 249999943.499832421541 1 60201.332946356 2023-09-14T07:59:26.565201+00:00 17462956.730330191553 232536986.769366443157 249999943.499696642160 1 60201.332959270 2023-09-14T07:59:27.680931+00:00 17462998.696830045432 232536944.803155720234 249999943.499985754490 1 60201.332969537 2023-09-14T07:59:28.567974+00:00 17462985.155353792012 232536958.344344884157 249999943.499698668718 1 60201.332981368 2023-09-14T07:59:29.590167+00:00 17463013.945296518505 232536929.554227501154 249999943.499524027109 1 60201.332992827 2023-09-14T07:59:30.580234+00:00 17463024.311525531113 232536919.187678724527 249999943.499204248190 1 60201.333004891 2023-09-14T07:59:31.622574+00:00 17463039.614705231041 232536903.884693741798 249999943.499398976564 1 60201.333015891 2023-09-14T07:59:32.572964+00:00 17463009.587265763432 232536933.912474364042 249999943.499740123749 1 60201.333028026 2023-09-14T07:59:33.621420+00:00 17463011.784500252455 232536931.715391069651 249999943.499891310930 1 60201.333039534 2023-09-14T07:59:34.615724+00:00 17463005.830374281853 232536937.669772505760 249999943.500146776438 1 60201.333050901 2023-09-14T07:59:35.597803+00:00 17462978.600145164877 232536964.900223463774 249999943.500368624926 1 60201.333062946 2023-09-14T07:59:36.638556+00:00 17463032.420462030917 232536911.079304307699 249999943.499766349792 1 60201.333075271 2023-09-14T07:59:37.703400+00:00 17462983.588104378432 232536959.911868810654 249999943.499973177910 1 60201.333085876 2023-09-14T07:59:38.619727+00:00 17463006.209716442972 232536937.290810465813 249999943.500526905060 1 60201.333097126 2023-09-14T07:59:39.591675+00:00 17463006.492816820741 232536937.007141858339 249999943.499958693981 1 60201.333108817 2023-09-14T07:59:40.601785+00:00 17462980.044136732817 232536963.456184566021 249999943.500321298838 1 60201.333120405 2023-09-14T07:59:41.602996+00:00 17462989.112992554903 232536954.387020975351 249999943.500013530254 1 60201.333132039 2023-09-14T07:59:42.608137+00:00 17462974.957498028874 232536968.542624711990 249999943.500122725964 1 60201.333143371 2023-09-14T07:59:43.587217+00:00 17463028.181755814701 232536915.318042635918 249999943.499798446894 1 60201.333154617 2023-09-14T07:59:44.558934+00:00 17463001.300259158015 232536942.199554175138 249999943.499813318253 1 60201.333166512 2023-09-14T07:59:45.586599+00:00 17462962.624226123095 232536980.875734984875 249999943.499961107969 1 60201.333178323 2023-09-14T07:59:46.607127+00:00 17463012.650986034423 232536930.849295884371 249999943.500281929970 1 60201.333191223 2023-09-14T07:59:47.721715+00:00 17463036.704378057271 232536906.795402973890 249999943.499781042337 1 60201.333200916 2023-09-14T07:59:48.559094+00:00 17463012.487885612994 232536931.012347280979 249999943.500232905149 1 60201.333212866 2023-09-14T07:59:49.591592+00:00 17463007.449514485896 232536936.050694853067 249999943.500209331512 1 60201.333224473 2023-09-14T07:59:50.594424+00:00 17463021.155470598489 232536922.344016015530 249999943.499486625195 1 60201.333235766 2023-09-14T07:59:51.570212+00:00 17462968.469393357635 232536975.030602693558 249999943.499996066093 1 60201.333247856 2023-09-14T07:59:52.614738+00:00 17462978.131518337876 232536965.368973553181 249999943.500491887331 1 60201.333259882 2023-09-14T07:59:53.653807+00:00 17463030.499569132924 232536913.000147223473 249999943.499716341496 1 60201.333270590 2023-09-14T07:59:54.579015+00:00 17462950.593124754727 232536992.907156258821 249999943.500281006098 1 60201.333281453 2023-09-14T07:59:55.517514+00:00 17463045.489294268191 232536898.010916471481 249999943.500210732222 1 60201.333294515 2023-09-14T07:59:56.646055+00:00 17462994.601328197867 232536948.898371785879 249999943.499699980021 1 60201.333306327 2023-09-14T07:59:57.666602+00:00 17463009.186177223921 232536934.313806831837 249999943.499984055758 1 60201.333316628 2023-09-14T07:59:58.556660+00:00 17462996.736585613340 232536946.763664335012 249999943.500249952078 1 60201.333329070 2023-09-14T07:59:59.631683+00:00 17462985.773926109076 232536957.726267278194 249999943.500193387270 1 60201.333340405 2023-09-14T08:00:00.610996+00:00 17463039.835053257644 232536903.664988845587 249999943.500042110682 1 60201.333351695 2023-09-14T08:00:01.586495+00:00 17462997.508692704141 232536945.991407483816 249999943.500100195408 1 60201.333368185 2023-09-14T08:00:03.011137+00:00 17462981.576262626797 232536961.923531770706 249999943.499794393778 1 60201.333379657 2023-09-14T08:00:04.002398+00:00 17463000.800637710840 232536942.698989987373 249999943.499627709389 1 60201.333390875 2023-09-14T08:00:04.971567+00:00 17463021.819567617029 232536921.680208116770 249999943.499775737524 1 60201.333401269 2023-09-14T08:00:05.869687+00:00 17463016.208817072213 232536927.291622012854 249999943.500439077616 1 60201.333411324 2023-09-14T08:00:06.738374+00:00 17462977.562264438719 232536965.937983989716 249999943.500248432159 1 60201.333423455 2023-09-14T08:00:07.786500+00:00 17463008.364458706230 232536935.135197699070 249999943.499656409025 1 60201.333435898 2023-09-14T08:00:08.861538+00:00 17462995.857126642019 232536947.642725437880 249999943.499852091074 1 60201.333446399 2023-09-14T08:00:09.768880+00:00 17462994.571320187300 232536948.928628265858 249999943.499948441982 1 60201.333457579 2023-09-14T08:00:10.734812+00:00 17462969.922776423395 232536973.577600389719 249999943.500376820564 1 60201.333469436 2023-09-14T08:00:11.759277+00:00 17462988.511494468898 232536954.988274216652 249999943.499768674374 1 60201.333480874 2023-09-14T08:00:12.747507+00:00 17463007.421218082309 232536936.078336179256 249999943.499554276466 1 60201.333492951 2023-09-14T08:00:13.790942+00:00 17462986.424346588552 232536957.074981391430 249999943.499327987432 1 60201.333503549 2023-09-14T08:00:14.706611+00:00 17463024.053508795798 232536919.445617288351 249999943.499126076698 1 60201.333515530 2023-09-14T08:00:15.741735+00:00 17462983.223034553230 232536960.276337027550 249999943.499371588230 1 60201.333526792 2023-09-14T08:00:16.714830+00:00 17463007.506623238325 232536935.993340760469 249999943.499963998795 1 60201.333539226 2023-09-14T08:00:17.789104+00:00 17462990.889064226300 232536952.611107498407 249999943.500171720982 1 60201.333548748 2023-09-14T08:00:18.611849+00:00 17462951.737826429307 232536991.762780219316 249999943.500606656075 1 60201.333560575 2023-09-14T08:00:19.633642+00:00 17463039.595529835671 232536903.904951781034 249999943.500481605530 1 60201.333571800 2023-09-14T08:00:20.603562+00:00 17463035.782960180193 232536907.717331081629 249999943.500291258097 1 60201.333583848 2023-09-14T08:00:21.644484+00:00 17462933.410908069462 232537010.088563203812 249999943.499471276999 1 60201.333595972 2023-09-14T08:00:22.691947+00:00 17463044.520009502769 232536898.979176044464 249999943.499185562134 1 60201.333607495 2023-09-14T08:00:23.687597+00:00 17463033.002652898431 232536910.497302532196 249999943.499955415726 1 60201.333619303 2023-09-14T08:00:24.707735+00:00 17462992.393787577748 232536951.106167495251 249999943.499955058098 1 60201.333631712 2023-09-14T08:00:25.779907+00:00 17463017.742576729506 232536925.757720798254 249999943.500297516584 1 60201.333641813 2023-09-14T08:00:26.652645+00:00 17462984.636770118028 232536958.863266468048 249999943.500036597252 1 60201.333654348 2023-09-14T08:00:27.735644+00:00 17462981.042302977294 232536962.457879841328 249999943.500182807446 1 60201.333664515 2023-09-14T08:00:28.614100+00:00 17463026.151440855116 232536917.348766326904 249999943.500207185745 1 60201.333676125 2023-09-14T08:00:29.617210+00:00 17463021.579461373389 232536921.921133488417 249999943.500594854355 1 60201.333688283 2023-09-14T08:00:30.667639+00:00 17462954.228529527783 232536989.271355450153 249999943.499884963036 1 60201.333699870 2023-09-14T08:00:31.668774+00:00 17462998.807823028415 232536944.692019253969 249999943.499842286110 1 60201.333711725 2023-09-14T08:00:32.693040+00:00 17463019.888684105128 232536923.610984712839 249999943.499668806791 1 60201.333724403 2023-09-14T08:00:33.788414+00:00 17463042.735541895032 232536900.764147341251 249999943.499689221382 1 60201.333734541 2023-09-14T08:00:34.664370+00:00 17462994.401865225285 232536949.097682535648 249999943.499547749758 1 60201.333746876 2023-09-14T08:00:35.730075+00:00 17462991.988464653492 232536951.511379003525 249999943.499843657017 1 60201.333757740 2023-09-14T08:00:36.668700+00:00 17463028.867410175502 232536914.632031351328 249999943.499441534281 1 60201.333770846 2023-09-14T08:00:37.801070+00:00 17462960.413634769619 232536983.085738092661 249999943.499372869730 1 60201.333781324 2023-09-14T08:00:38.706372+00:00 17463010.590711720288 232536932.909273266792 249999943.499984979630 1 60201.333792796 2023-09-14T08:00:39.697586+00:00 17462996.040952928364 232536947.459440261126 249999943.500393182039 1 60201.333804035 2023-09-14T08:00:40.668613+00:00 17462983.954595211893 232536959.545047193766 249999943.499642401934 1 60201.333815811 2023-09-14T08:00:41.686095+00:00 17462999.130926478654 232536944.369067311287 249999943.499993801117 1 60201.333827485 2023-09-14T08:00:42.694718+00:00 17463015.359774731100 232536928.140365153551 249999943.500139892101 1 60201.333839707 2023-09-14T08:00:43.750664+00:00 17463017.480590671301 232536926.019831538200 249999943.500422209501 1 60201.333851090 2023-09-14T08:00:44.734170+00:00 17462986.152504190803 232536957.347602576017 249999943.500106751919 1 60201.333862425 2023-09-14T08:00:45.713522+00:00 17462986.010155193508 232536957.490067720413 249999943.500222921371 1 60201.333872935 2023-09-14T08:00:46.621576+00:00 17463007.921509027481 232536935.578413397074 249999943.499922424555 1 60201.333885335 2023-09-14T08:00:47.692924+00:00 17463052.222117327154 232536891.278007596731 249999943.500124931335 1 60201.333895847 2023-09-14T08:00:48.601220+00:00 17462993.458654128015 232536950.041236132383 249999943.499890267849 1 60201.333907399 2023-09-14T08:00:49.599290+00:00 17463000.827952072024 232536942.671917378902 249999943.499869465828 1 60201.333919812 2023-09-14T08:00:50.671796+00:00 17463009.151812251657 232536934.348435759544 249999943.500248014927 1 60201.333930824 2023-09-14T08:00:51.623199+00:00 17462989.885464169085 232536953.614723294973 249999943.500187456608 1 60201.333942242 2023-09-14T08:00:52.609664+00:00 17462982.503118157387 232536960.997058570385 249999943.500176727772 1 60201.333953903 2023-09-14T08:00:53.617247+00:00 17462955.843065053225 232536987.657142996788 249999943.500208050013 1 60201.333965363 2023-09-14T08:00:54.607387+00:00 17463033.254172820598 232536910.245823800564 249999943.499996632338 1 60201.333977039 2023-09-14T08:00:55.616138+00:00 17463008.954859036952 232536934.545241236687 249999943.500100284815 1 60201.333988956 2023-09-14T08:00:56.645836+00:00 17462974.239785946906 232536969.260031521320 249999943.499817460775 1 60201.334000772 2023-09-14T08:00:57.666728+00:00 17463003.626366823912 232536939.873348236084 249999943.499715059996 1 60201.334012211 2023-09-14T08:00:58.655080+00:00 17463051.751803457737 232536891.748354822397 249999943.500158280134 1 60201.334023551 2023-09-14T08:00:59.634786+00:00 17462963.336919970810 232536980.163180053234 249999943.500100016594 1 60201.334034494 2023-09-14T08:01:00.580280+00:00 17462986.874805819243 232536956.625463902950 249999943.500269711018 1 60201.334049474 2023-09-14T08:01:01.874582+00:00 17463035.844154156744 232536907.655827581882 249999943.499981731176 1 60201.334059575 2023-09-14T08:01:02.747278+00:00 17463000.751753721386 232536942.747731268406 249999943.499484986067 1 60201.334071352 2023-09-14T08:01:03.764806+00:00 17462959.135776486248 232536984.363784551620 249999943.499561041594 1 60201.334082410 2023-09-14T08:01:04.720180+00:00 17463050.872193861753 232536892.627698272467 249999943.499892145395 1 60201.334093221 2023-09-14T08:01:05.654348+00:00 17462987.856270387769 232536955.643484294415 249999943.499754667282 1 60201.334105643 2023-09-14T08:01:06.727590+00:00 17462961.049156632274 232536982.450482547283 249999943.499639183283 1 60201.334117922 2023-09-14T08:01:07.788409+00:00 17463021.366846390069 232536922.133037596941 249999943.499883979559 1 60201.334128100 2023-09-14T08:01:08.667832+00:00 17463008.860146973282 232536934.639834791422 249999943.499981760979 1 60201.334139915 2023-09-14T08:01:09.688648+00:00 17463025.109133593738 232536918.390792429447 249999943.499926030636 1 60201.334152251 2023-09-14T08:01:10.754541+00:00 17463054.842855248600 232536888.657070815563 249999943.499926060438 1 60201.334162915 2023-09-14T08:01:11.675828+00:00 17462986.688299447298 232536956.811642169952 249999943.499941617250 1 60201.334174042 2023-09-14T08:01:12.637238+00:00 17463002.434948068112 232536941.064655721188 249999943.499603778124 1 60201.334185542 2023-09-14T08:01:13.630795+00:00 17462986.723531287163 232536956.775985807180 249999943.499517083168 1 60201.334196779 2023-09-14T08:01:14.601742+00:00 17462988.235008805990 232536955.265016674995 249999943.500025480986 1 60201.334208418 2023-09-14T08:01:15.607316+00:00 17462985.173908486962 232536958.325986266136 249999943.499894738197 1 60201.334220317 2023-09-14T08:01:16.635403+00:00 17463000.742457218468 232536942.757653117180 249999943.500110328197 1 60201.334232891 2023-09-14T08:01:17.721775+00:00 17463047.417291361839 232536896.082269370556 249999943.499560743570 1 60201.334243831 2023-09-14T08:01:18.666983+00:00 17462967.936892949045 232536975.563163727522 249999943.500056684017 1 60201.334255208 2023-09-14T08:01:19.649997+00:00 17462987.220807339996 232536956.279177904129 249999943.499985247850 1 60201.334266344 2023-09-14T08:01:20.612092+00:00 17463038.087480738759 232536905.412031829357 249999943.499512553215 1 60201.334277674 2023-09-14T08:01:21.591039+00:00 17462988.696578390896 232536954.803459227085 249999943.500037610531 1 60201.334289324 2023-09-14T08:01:22.597570+00:00 17463024.145199634135 232536919.354905784130 249999943.500105410814 1 60201.334300683 2023-09-14T08:01:23.579004+00:00 17463006.448799833655 232536937.051208138466 249999943.500007987022 1 60201.334312277 2023-09-14T08:01:24.580748+00:00 17463012.057073846459 232536931.442515134811 249999943.499588966370 1 60201.334323751 2023-09-14T08:01:25.572086+00:00 17463004.378230459988 232536939.121541053057 249999943.499771505594 1 60201.334336414 2023-09-14T08:01:26.666211+00:00 17463001.256670977920 232536942.243537157774 249999943.500208139420 1 60201.334348470 2023-09-14T08:01:27.707826+00:00 17462986.316474631429 232536957.183366268873 249999943.499840915203 1 60201.334358789 2023-09-14T08:01:28.599388+00:00 17463018.873573556542 232536924.626199007034 249999943.499772548676 1 60201.334370790 2023-09-14T08:01:29.636250+00:00 17462990.663200072944 232536952.837019622326 249999943.500219702721 1 60201.334382173 2023-09-14T08:01:30.619751+00:00 17463020.305722009391 232536923.194329828024 249999943.500051826239 1 60201.334393424 2023-09-14T08:01:31.591779+00:00 17463021.732222210616 232536921.767742156982 249999943.499964356422 1 60201.334405416 2023-09-14T08:01:32.627964+00:00 17462980.167516440153 232536963.332529366016 249999943.500045806170 1 60201.334416620 2023-09-14T08:01:33.595905+00:00 17462979.825870733708 232536963.674237132072 249999943.500107854605 1 60201.334428482 2023-09-14T08:01:34.620873+00:00 17462992.376947015524 232536951.123095273972 249999943.500042289495 1 60201.334440038 2023-09-14T08:01:35.619236+00:00 17463001.151020459831 232536942.348976910114 249999943.499997377396 1 60201.334452151 2023-09-14T08:01:36.665859+00:00 17463019.132374204695 232536924.368084192276 249999943.500458389521 1 60201.334463830 2023-09-14T08:01:37.674930+00:00 17463016.378418423235 232536927.121574312449 249999943.499992728233 1 60201.334475155 2023-09-14T08:01:38.653402+00:00 17463033.581760987639 232536909.918485403061 249999943.500246405602 1 60201.334486323 2023-09-14T08:01:39.618308+00:00 17463019.713426761329 232536923.786737352610 249999943.500164121389 1 60201.334497869 2023-09-14T08:01:40.615839+00:00 17462996.350395414978 232536947.149431556463 249999943.499826967716 1 60201.334508707 2023-09-14T08:01:41.552300+00:00 17463008.929495569319 232536934.570271462202 249999943.499767035246 1 60201.334520866 2023-09-14T08:01:42.602826+00:00 17463012.248636886477 232536931.251530975103 249999943.500167846680 1 60201.334532551 2023-09-14T08:01:43.612458+00:00 17463030.544840805233 232536912.955154746771 249999943.499995559454 1 60201.334543700 2023-09-14T08:01:44.575733+00:00 17462975.832332879305 232536967.667723149061 249999943.500056028366 1 60201.334555298 2023-09-14T08:01:45.577752+00:00 17463025.263174585998 232536918.236802041531 249999943.499976634979 1 60201.334567384 2023-09-14T08:01:46.622009+00:00 17462982.134700305760 232536961.365331739187 249999943.500032037497 1 60201.334579106 2023-09-14T08:01:47.634760+00:00 17463013.775666341186 232536929.724232822657 249999943.499899148941 1 60201.334590415 2023-09-14T08:01:48.611869+00:00 17463011.289644930512 232536932.210577458143 249999943.500222384930 1 60201.334601431 2023-09-14T08:01:49.563643+00:00 17463033.090187184513 232536910.409734129906 249999943.499921321869 1 60201.334612617 2023-09-14T08:01:50.530156+00:00 17462996.735039688647 232536946.765091836452 249999943.500131517649 1 60201.334625241 2023-09-14T08:01:51.620854+00:00 17462968.812541756779 232536974.687498152256 249999943.500039905310 1 60201.334636438 2023-09-14T08:01:52.588241+00:00 17463044.066745635122 232536899.433017462492 249999943.499763101339 1 60201.334648739 2023-09-14T08:01:53.651028+00:00 17462965.309883039445 232536978.189604282379 249999943.499487310648 1 60201.334660524 2023-09-14T08:01:54.669262+00:00 17462998.404379535466 232536945.095667600632 249999943.500047147274 1 60201.334671878 2023-09-14T08:01:55.650242+00:00 17463083.323155451566 232536860.176649928093 249999943.499805390835 1 60201.334682887 2023-09-14T08:01:56.601462+00:00 17462950.124883197248 232536993.374971270561 249999943.499854475260 1 60201.334695868 2023-09-14T08:01:57.723006+00:00 17462991.426071323454 232536952.073651045561 249999943.499722361565 1 60201.334706879 2023-09-14T08:01:58.674326+00:00 17463012.038837313652 232536931.461238890886 249999943.500076204538 1 60201.334717807 2023-09-14T08:01:59.618556+00:00 17463009.951407961547 232536933.548404157162 249999943.499812126160 1 60201.334729713 2023-09-14T08:02:00.647191+00:00 17462984.363960266113 232536959.135661393404 249999943.499621659517 1 60201.334745167 2023-09-14T08:02:01.982410+00:00 17463043.699278879911 232536899.800796300173 249999943.500075191259 1 60201.334754330 2023-09-14T08:02:02.774125+00:00 17463007.735800500959 232536935.764304697514 249999943.500105202198 1 60201.334768183 2023-09-14T08:02:03.970975+00:00 17462941.986781265587 232537001.513154327869 249999943.499935597181 1 60201.334777755 2023-09-14T08:02:04.798054+00:00 17463036.475519809872 232536907.024171471596 249999943.499691277742 1 60201.334789080 2023-09-14T08:02:05.776502+00:00 17463037.373549096286 232536906.126345485449 249999943.499894589186 1 60201.334800333 2023-09-14T08:02:06.748788+00:00 17462965.626283947378 232536977.873540967703 249999943.499824911356 1 60201.334812290 2023-09-14T08:02:07.781808+00:00 17463017.677840657532 232536925.822388291359 249999943.500228941441 1 60201.334822362 2023-09-14T08:02:08.652074+00:00 17463042.908305715770 232536900.591866970062 249999943.500172674656 1 60201.334834571 2023-09-14T08:02:09.706953+00:00 17463019.526823829859 232536923.973008602858 249999943.499832421541 1 60201.334845844 2023-09-14T08:02:10.680918+00:00 17463006.238201793283 232536937.261981576681 249999943.500183373690 1 60201.334857472 2023-09-14T08:02:11.685569+00:00 17463005.498782813549 232536938.001500755548 249999943.500283569098 1 60201.334869571 2023-09-14T08:02:12.730933+00:00 17463014.343002665788 232536929.156899660826 249999943.499902337790 1 60201.334880600 2023-09-14T08:02:13.683844+00:00 17462997.167408570647 232536946.332475811243 249999943.499884366989 1 60201.334893956 2023-09-14T08:02:14.837784+00:00 17462958.925095096231 232536984.574933350086 249999943.500028431416 1 60201.334903825 2023-09-14T08:02:15.690475+00:00 17462995.630885366350 232536947.868965268135 249999943.499850630760 1 60201.334914937 2023-09-14T08:02:16.650582+00:00 17463029.311585813761 232536914.188358992338 249999943.499944806099 1 60201.334927555 2023-09-14T08:02:17.740759+00:00 17462971.469769950956 232536972.030271887779 249999943.500041842461 1 60201.334939472 2023-09-14T08:02:18.770416+00:00 17462988.862991575152 232536954.637060612440 249999943.500052183867 1 60201.334949170 2023-09-14T08:02:19.608268+00:00 17462990.011600434780 232536953.488016694784 249999943.499617129564 1 60201.334960797 2023-09-14T08:02:20.612877+00:00 17462971.129202183336 232536972.370457530022 249999943.499659717083 1 60201.334973278 2023-09-14T08:02:21.691172+00:00 17463019.197563551366 232536924.302238732576 249999943.499802291393 1 60201.334984029 2023-09-14T08:02:22.620074+00:00 17463027.892969872802 232536915.606871247292 249999943.499841123819 1 60201.334995786 2023-09-14T08:02:23.635905+00:00 17463004.616769462824 232536938.883201658726 249999943.499971121550 1 60201.335008409 2023-09-14T08:02:24.726557+00:00 17463007.065206330270 232536936.434926122427 249999943.500132441521 1 60201.335018611 2023-09-14T08:02:25.608000+00:00 17462993.309949267656 232536950.190117716789 249999943.500066995621 1 60201.335030420 2023-09-14T08:02:26.628248+00:00 17462973.813758656383 232536969.685976892710 249999943.499735534191 1 60201.335042573 2023-09-14T08:02:27.678253+00:00 17463001.200010575354 232536942.299746841192 249999943.499757409096 1 60201.335054117 2023-09-14T08:02:28.675714+00:00 17462975.193967953324 232536968.305818110704 249999943.499786078930 1 60201.335066184 2023-09-14T08:02:29.718338+00:00 17463039.880647983402 232536903.619332253933 249999943.499980241060 1 60201.335076885 2023-09-14T08:02:30.642844+00:00 17462972.977270558476 232536970.522924691439 249999943.500195264816 1 60201.335088863 2023-09-14T08:02:31.677788+00:00 17463042.645647369325 232536900.854324609041 249999943.499971985817 1 60201.335101089 2023-09-14T08:02:32.734106+00:00 17462960.659569893032 232536982.840509384871 249999943.500079274178 1 60201.335112411 2023-09-14T08:02:33.712301+00:00 17463016.501785412431 232536926.998147189617 249999943.499932587147 1 60201.335124472 2023-09-14T08:02:34.754374+00:00 17462964.620833396912 232536978.878781139851 249999943.499614536762 1 60201.335135737 2023-09-14T08:02:35.727620+00:00 17463027.604798104614 232536915.895094126463 249999943.499892234802 1 60201.335146417 2023-09-14T08:02:36.650407+00:00 17463000.829265702516 232536942.670464336872 249999943.499730050564 1 60201.335158804 2023-09-14T08:02:37.720661+00:00 17462998.026335135102 232536945.473756700754 249999943.500091850758 1 60201.335170727 2023-09-14T08:02:38.750813+00:00 17462986.624003432691 232536956.875745385885 249999943.499748826027 1 60201.335180862 2023-09-14T08:02:39.626497+00:00 17462953.779269475490 232536989.720658957958 249999943.499928444624 1 60201.335193054 2023-09-14T08:02:40.679865+00:00 17463014.178182024509 232536929.321966558695 249999943.500148594379 1 60201.335205500 2023-09-14T08:02:41.755167+00:00 17462955.485382072628 232536988.013992607594 249999943.499374687672 1 60201.335216024 2023-09-14T08:02:42.664471+00:00 17463013.862246036530 232536929.637790977955 249999943.500037014484 1 60201.335227318 2023-09-14T08:02:43.640257+00:00 17463000.516269564629 232536942.983947187662 249999943.500216752291 1 60201.335238454 2023-09-14T08:02:44.602417+00:00 17462990.880626391619 232536952.619601547718 249999943.500227928162 1 60201.335250294 2023-09-14T08:02:45.625408+00:00 17462990.677659187466 232536952.822058498859 249999943.499717682600 1 60201.335261914 2023-09-14T08:02:46.629340+00:00 17463049.627924211323 232536893.872107923031 249999943.500032126904 1 60201.335274475 2023-09-14T08:02:47.714643+00:00 17463032.903347343206 232536910.596552610397 249999943.499899953604 1 60201.335284801 2023-09-14T08:02:48.606808+00:00 17462960.485383089632 232536983.014572918415 249999943.499956011772 1 60201.335296881 2023-09-14T08:02:49.650548+00:00 17463007.431122265756 232536936.068577677011 249999943.499699950218 1 60201.335308395 2023-09-14T08:02:50.645380+00:00 17462977.373186353594 232536966.126728475094 249999943.499914824963 1 60201.335319401 2023-09-14T08:02:51.596249+00:00 17462986.620085831732 232536956.879842042923 249999943.499927878380 1 60201.335331285 2023-09-14T08:02:52.623015+00:00 17463023.839685957879 232536919.660115480423 249999943.499801427126 1 60201.335342888 2023-09-14T08:02:53.625520+00:00 17462985.750784318894 232536957.749546289444 249999943.500330597162 1 60201.335353862 2023-09-14T08:02:54.573670+00:00 17462959.643405109644 232536983.856504112482 249999943.499909222126 1 60201.335365644 2023-09-14T08:02:55.591671+00:00 17463024.535200808197 232536918.964272975922 249999943.499473780394 1 60201.335377418 2023-09-14T08:02:56.608888+00:00 17463016.958329379559 232536926.541321605444 249999943.499650985003 1 60201.335389729 2023-09-14T08:02:57.672577+00:00 17462980.484942413867 232536963.014623433352 249999943.499565839767 1 60201.335400908 2023-09-14T08:02:58.638468+00:00 17462984.759843431413 232536958.740177154541 249999943.500020593405 1 60201.335411872 2023-09-14T08:02:59.585726+00:00 17463012.831172637641 232536930.668589770794 249999943.499762415886 1 60201.335423818 2023-09-14T08:03:00.617847+00:00 17462981.532934136689 232536961.966979920864 249999943.499914050102 1 60201.335435783 2023-09-14T08:03:01.651661+00:00 17462998.267294012010 232536945.232763648033 249999943.500057667494 1 60201.335449426 2023-09-14T08:03:02.830377+00:00 17463005.048008151352 232536938.452273696661 249999943.500281840563 1 60201.335459066 2023-09-14T08:03:03.663278+00:00 17462978.959451436996 232536964.540555775166 249999943.500007212162 1 60201.335470704 2023-09-14T08:03:04.668824+00:00 17463016.303384743631 232536927.196594208479 249999943.499978959560 1 60201.335482889 2023-09-14T08:03:05.721642+00:00 17463005.880012128502 232536937.619636774063 249999943.499648898840 1 60201.335494119 2023-09-14T08:03:06.691911+00:00 17463055.847242884338 232536887.652934789658 249999943.500177681446 1 60201.335506854 2023-09-14T08:03:07.792179+00:00 17463003.138189710677 232536940.361759245396 249999943.499948948622 1 60201.335516663 2023-09-14T08:03:08.639703+00:00 17463040.804282378405 232536902.695645570755 249999943.499927937984 1 60201.335527840 2023-09-14T08:03:09.605379+00:00 17462978.827233746648 232536964.672586947680 249999943.499820709229 1 60201.335540329 2023-09-14T08:03:10.684440+00:00 17462984.845801435411 232536958.653846770525 249999943.499648213387 1 60201.335551768 2023-09-14T08:03:11.672711+00:00 17463003.869612235576 232536939.630753278732 249999943.500365525484 1 60201.335563168 2023-09-14T08:03:12.657760+00:00 17463010.838952016085 232536932.660851031542 249999943.499803036451 1 60201.335574355 2023-09-14T08:03:13.624266+00:00 17462990.333982929587 232536953.165973305702 249999943.499956250191 1 60201.335585492 2023-09-14T08:03:14.586481+00:00 17462950.820496141911 232536992.679307490587 249999943.499803632498 1 60201.335596725 2023-09-14T08:03:15.557077+00:00 17463013.715910397470 232536929.783890187740 249999943.499800592661 1 60201.335608552 2023-09-14T08:03:16.578882+00:00 17463010.961107455194 232536932.538965046406 249999943.500072509050 1 60201.335621697 2023-09-14T08:03:17.714607+00:00 17463014.652980145067 232536928.847182154655 249999943.500162303448 1 60201.335632403 2023-09-14T08:03:18.639638+00:00 17462984.194871660322 232536959.304791986942 249999943.499663650990 1 60201.335643847 2023-09-14T08:03:19.628434+00:00 17463030.934170339257 232536912.566020607948 249999943.500190943480 1 60201.335655600 2023-09-14T08:03:20.643840+00:00 17463016.169492132962 232536927.330478340387 249999943.499970465899 1 60201.335667481 2023-09-14T08:03:21.670315+00:00 17462967.816407088190 232536975.683809816837 249999943.500216901302 1 60201.335678678 2023-09-14T08:03:22.637824+00:00 17463004.757302697748 232536938.742837876081 249999943.500140577555 1 60201.335689916 2023-09-14T08:03:23.608774+00:00 17463026.810430131853 232536916.689561665058 249999943.499991804361 1 60201.335701419 2023-09-14T08:03:24.602561+00:00 17463045.895648341626 232536897.603602558374 249999943.499250888824 1 60201.335713853 2023-09-14T08:03:25.676935+00:00 17462977.425211478025 232536966.074562758207 249999943.499774247408 1 60201.335725013 2023-09-14T08:03:26.641159+00:00 17462926.897281069309 232537016.602256357670 249999943.499537438154 1 60201.335737424 2023-09-14T08:03:27.713432+00:00 17463031.680779997259 232536911.819145947695 249999943.499925941229 1 60201.335747650 2023-09-14T08:03:28.596943+00:00 17462987.243878759444 232536956.255839765072 249999943.499718517065 1 60201.335759837 2023-09-14T08:03:29.649919+00:00 17462992.111441381276 232536951.388341784477 249999943.499783158302 1 60201.335771324 2023-09-14T08:03:30.642354+00:00 17463020.277834296227 232536923.222119957209 249999943.499954253435 1 60201.335782747 2023-09-14T08:03:31.629371+00:00 17462993.555267285556 232536949.944671720266 249999943.499938994646 1 60201.335794569 2023-09-14T08:03:32.650709+00:00 17462994.660236354917 232536948.839619010687 249999943.499855369329 1 60201.335806130 2023-09-14T08:03:33.649643+00:00 17463023.942525498569 232536919.557198345661 249999943.499723851681 1 60201.335817141 2023-09-14T08:03:34.600989+00:00 17462983.990680098534 232536959.509794980288 249999943.500475078821 1 60201.335828475 2023-09-14T08:03:35.580254+00:00 17463058.539957415313 232536884.960639119148 249999943.500596523285 1 60201.335840484 2023-09-14T08:03:36.617826+00:00 17462967.474110793322 232536976.025283128023 249999943.499393910170 1 60201.335852748 2023-09-14T08:03:37.677424+00:00 17462992.308253869414 232536951.191508948803 249999943.499762833118 1 60201.335863811 2023-09-14T08:03:38.633262+00:00 17463025.155209034681 232536918.344776302576 249999943.499985337257 1 60201.335875254 2023-09-14T08:03:39.621952+00:00 17462956.364328213036 232536987.135599166155 249999943.499927371740 1 60201.335886526 2023-09-14T08:03:40.595838+00:00 17463006.472253959626 232536937.027378916740 249999943.499632865191 1 60201.335898186 2023-09-14T08:03:41.603285+00:00 17463011.460383873433 232536932.039920389652 249999943.500304251909 1 60201.335909753 2023-09-14T08:03:42.602639+00:00 17463031.826083879918 232536911.673220932484 249999943.499304801226 1 60201.335921164 2023-09-14T08:03:43.588528+00:00 17462987.787535507232 232536955.711552023888 249999943.499087542295 1 60201.335933324 2023-09-14T08:03:44.639171+00:00 17463005.271627679467 232536938.227881431580 249999943.499509096146 1 60201.335944762 2023-09-14T08:03:45.627460+00:00 17462987.637251574546 232536955.862293869257 249999943.499545454979 1 60201.335956719 2023-09-14T08:03:46.660495+00:00 17462983.788794357330 232536959.711187481880 249999943.499981850386 1 60201.335968541 2023-09-14T08:03:47.681931+00:00 17462990.853095229715 232536952.646855324507 249999943.499950557947 1 60201.335979899 2023-09-14T08:03:48.663325+00:00 17463004.703575506806 232536938.796717405319 249999943.500292897224 1 60201.335991255 2023-09-14T08:03:49.644465+00:00 17463016.371973328292 232536927.128310531378 249999943.500283867121 1 60201.336002736 2023-09-14T08:03:50.636376+00:00 17463015.650688938797 232536927.849380850792 249999943.500069797039 1 60201.336013556 2023-09-14T08:03:51.571303+00:00 17462978.290606357157 232536965.209491342306 249999943.500097692013 1 60201.336025498 2023-09-14T08:03:52.603065+00:00 17462960.729502804577 232536982.770267814398 249999943.499770611525 1 60201.336038184 2023-09-14T08:03:53.699142+00:00 17463011.318515259773 232536932.181439936161 249999943.499955207109 1 60201.336048069 2023-09-14T08:03:54.553194+00:00 17462978.460086498410 232536965.040035337210 249999943.500121831894 1 60201.336060324 2023-09-14T08:03:55.611972+00:00 17462993.801418185234 232536949.698435604572 249999943.499853789806 1 60201.336071976 2023-09-14T08:03:56.618762+00:00 17463029.142789889127 232536914.357413887978 249999943.500203788280 1 60201.336084594 2023-09-14T08:03:57.708917+00:00 17463022.923400692642 232536920.576633363962 249999943.500034064054 1 60201.336095634 2023-09-14T08:03:58.662793+00:00 17463001.369254339486 232536942.131421625614 249999943.500675976276 1 60201.336106739 2023-09-14T08:03:59.622238+00:00 17462958.426989685744 232536985.073217511177 249999943.500207185745 1 60201.336118700 2023-09-14T08:04:00.655703+00:00 17463047.672357942909 232536895.827587813139 249999943.499945759773 1 60201.336130478 2023-09-14T08:04:01.673357+00:00 17462949.119421139359 232536994.380265504122 249999943.499686658382 1 60201.336144384 2023-09-14T08:04:02.874800+00:00 17463027.724451251328 232536915.774835288525 249999943.499286532402 1 60201.336155210 2023-09-14T08:04:03.810124+00:00 17463025.940009433776 232536917.559446543455 249999943.499455988407 1 60201.336167112 2023-09-14T08:04:04.838474+00:00 17462996.551402300596 232536946.948492348194 249999943.499894648790 1 60201.336177807 2023-09-14T08:04:05.762525+00:00 17462993.716521501541 232536949.782885044813 249999943.499406546354 1 60201.336189686 2023-09-14T08:04:06.788855+00:00 17462984.369814679027 232536959.129740297794 249999943.499554991722 1 60201.336202035 2023-09-14T08:04:07.855809+00:00 17463049.464257147163 232536894.035427659750 249999943.499684810638 1 60201.336212313 2023-09-14T08:04:08.743837+00:00 17462986.463366389275 232536957.036720961332 249999943.500087350607 1 60201.336223907 2023-09-14T08:04:09.745585+00:00 17463018.913646452129 232536924.586553245783 249999943.500199705362 1 60201.336235053 2023-09-14T08:04:10.708603+00:00 17462989.635545451194 232536953.864594250917 249999943.500139713287 1 60201.336246515 2023-09-14T08:04:11.698879+00:00 17462995.530622258782 232536947.968723446131 249999943.499345719814 1 60201.336259970 2023-09-14T08:04:12.861387+00:00 17462988.642076462507 232536954.858028769493 249999943.500105232000 1 60201.336268974 2023-09-14T08:04:13.639311+00:00 17463003.583087597042 232536939.917111814022 249999943.500199407339 1 60201.336281104 2023-09-14T08:04:14.687349+00:00 17463021.848443910480 232536921.651267409325 249999943.499711334705 1 60201.336293461 2023-09-14T08:04:15.755058+00:00 17462993.246978837997 232536950.253083229065 249999943.500062078238 1 60201.336303995 2023-09-14T08:04:16.665167+00:00 17462998.139505207539 232536945.360329419374 249999943.499834626913 1 60201.336316857 2023-09-14T08:04:17.776383+00:00 17462978.156861677766 232536965.343268811703 249999943.500130474567 1 60201.336327336 2023-09-14T08:04:18.681800+00:00 17462994.568887088448 232536948.931040704250 249999943.499927788973 1 60201.336339328 2023-09-14T08:04:19.717986+00:00 17463030.139524530619 232536913.360372185707 249999943.499896705151 1 60201.336350056 2023-09-14T08:04:20.644888+00:00 17462993.983777649701 232536949.516247332096 249999943.500024974346 1 60201.336362069 2023-09-14T08:04:21.682728+00:00 17463042.941157668829 232536900.558558791876 249999943.499716460705 1 60201.336373643 2023-09-14T08:04:22.682779+00:00 17462984.076812602580 232536959.422841042280 249999943.499653637409 1 60201.336384579 2023-09-14T08:04:23.627588+00:00 17463022.195502623916 232536921.304936498404 249999943.500439107418 1 60201.336396558 2023-09-14T08:04:24.662589+00:00 17462936.848921269178 232537006.651069760323 249999943.499991029501 1 60201.336408985 2023-09-14T08:04:25.736319+00:00 17463015.978861089796 232536927.520998686552 249999943.499859780073 1 60201.336419536 2023-09-14T08:04:26.647919+00:00 17463009.622284650803 232536933.877586007118 249999943.499870657921 1 60201.336432272 2023-09-14T08:04:27.748281+00:00 17462975.063105341047 232536968.436881154776 249999943.499986499548 1 60201.336443081 2023-09-14T08:04:28.682177+00:00 17462986.988071896136 232536956.512071609497 249999943.500143498182 1 60201.336453928 2023-09-14T08:04:29.619358+00:00 17462985.304752290249 232536958.195344179869 249999943.500096470118 1 60201.336466257 2023-09-14T08:04:30.684589+00:00 17463018.822191432118 232536924.677709013224 249999943.499900460243 1 60201.336477311 2023-09-14T08:04:31.639713+00:00 17463028.639144387096 232536914.860873758793 249999943.500018149614 1 60201.336489057 2023-09-14T08:04:32.654515+00:00 17463016.889160141349 232536926.610996186733 249999943.500156342983 1 60201.336501459 2023-09-14T08:04:33.726040+00:00 17462991.979386877269 232536951.520605236292 249999943.499992102385 1 60201.336512171 2023-09-14T08:04:34.651577+00:00 17463001.040121175349 232536942.459509998560 249999943.499631166458 1 60201.336524122 2023-09-14T08:04:35.684186+00:00 17463003.044214215130 232536940.455807894468 249999943.500022113323 1 60201.336535431 2023-09-14T08:04:36.661266+00:00 17462988.684099882841 232536954.816369920969 249999943.500469803810 1 60201.336546998 2023-09-14T08:04:37.660676+00:00 17463057.556414194405 232536885.943325787783 249999943.499739974737 1 60201.336559196 2023-09-14T08:04:38.714555+00:00 17463010.465854037553 232536933.034145712852 249999943.499999761581 1 60201.336570340 2023-09-14T08:04:39.677381+00:00 17463014.738522917032 232536928.761392712593 249999943.499915629625 1 60201.336581560 2023-09-14T08:04:40.646763+00:00 17462963.792802341282 232536979.707569301128 249999943.500371634960 1 60201.336592241 2023-09-14T08:04:41.569650+00:00 17463011.193697977811 232536932.306582093239 249999943.500280082226 1 60201.336604893 2023-09-14T08:04:42.662774+00:00 17462995.477269176394 232536948.022701382637 249999943.499970555305 1 60201.336616401 2023-09-14T08:04:43.657036+00:00 17463004.840065825731 232536938.660036981106 249999943.500102818012 1 60201.336628769 2023-09-14T08:04:44.725659+00:00 17463009.279752090573 232536934.220407336950 249999943.500159442425 1 60201.336639368 2023-09-14T08:04:45.641438+00:00 17462981.696832116693 232536961.803261727095 249999943.500093847513 1 60201.336650612 2023-09-14T08:04:46.612915+00:00 17463050.164463207126 232536893.335464149714 249999943.499927341938 1 60201.336662757 2023-09-14T08:04:47.662208+00:00 17462990.205985598266 232536953.294041663408 249999943.500027269125 1 60201.336673462 2023-09-14T08:04:48.587098+00:00 17463049.855680093169 232536893.644758194685 249999943.500438272953 1 60201.336685279 2023-09-14T08:04:49.608159+00:00 17462919.267971478403 232537024.232125520706 249999943.500097006559 1 60201.336696345 2023-09-14T08:04:50.564188+00:00 17462982.504244204611 232536960.995929539204 249999943.500173747540 1 60201.336708634 2023-09-14T08:04:51.625940+00:00 17463003.160696841776 232536940.339454054832 249999943.500150889158 1 60201.336720408 2023-09-14T08:04:52.643295+00:00 17463035.412339124829 232536908.087816894054 249999943.500156015158 1 60201.336732076 2023-09-14T08:04:53.651306+00:00 17462997.276385560632 232536946.223572641611 249999943.499958217144 1 60201.336743048 2023-09-14T08:04:54.599361+00:00 17462978.897418260574 232536964.602608680725 249999943.500026941299 1 60201.336753876 2023-09-14T08:04:55.534863+00:00 17463009.474736474454 232536934.024998188019 249999943.499734669924 1 60201.336766080 2023-09-14T08:04:56.589318+00:00 17463022.366312958300 232536921.133472502232 249999943.499785453081 1 60201.336778463 2023-09-14T08:04:57.659179+00:00 17462989.978967238218 232536953.521149069071 249999943.500116318464 1 60201.336789167 2023-09-14T08:04:58.583986+00:00 17462979.786977156997 232536963.713090658188 249999943.500067830086 1 60201.336801045 2023-09-14T08:04:59.610301+00:00 17463045.649170219898 232536897.850412368774 249999943.499582588673 1 60201.336812745 2023-09-14T08:05:00.621180+00:00 17463025.905627757311 232536917.593958735466 249999943.499586492777 1 60201.336825222 2023-09-14T08:05:01.699151+00:00 17462969.304441407323 232536974.195364683867 249999943.499806106091 1 60201.336839505 2023-09-14T08:05:02.933190+00:00 17463016.180357269943 232536927.319738179445 249999943.500095456839 1 60201.336849809 2023-09-14T08:05:03.823477+00:00 17463010.343849804252 232536933.156309872866 249999943.500159680843 1 60201.336862483 2023-09-14T08:05:04.918560+00:00 17462989.964058540761 232536953.535698741674 249999943.499757289886 1 60201.336873224 2023-09-14T08:05:05.846579+00:00 17462978.340597357601 232536965.159697383642 249999943.500294744968 1 60201.336884182 2023-09-14T08:05:06.793359+00:00 17462991.354353897274 232536952.145599544048 249999943.499953448772 1 60201.336896063 2023-09-14T08:05:07.819809+00:00 17462972.037172477692 232536971.462956935167 249999943.500129401684 1 60201.336908078 2023-09-14T08:05:08.857940+00:00 17463016.705557525158 232536926.794352084398 249999943.499909609556 1 60201.336917965 2023-09-14T08:05:09.712167+00:00 17463017.122093170881 232536926.378055155277 249999943.500148326159 1 60201.336930191 2023-09-14T08:05:10.768497+00:00 17463038.060497980565 232536905.439508527517 249999943.500006496906 1 60201.336941919 2023-09-14T08:05:11.781843+00:00 17463006.092306129634 232536937.407745301723 249999943.500051438808 1 60201.336951759 2023-09-14T08:05:12.632003+00:00 17462995.354733943939 232536948.144440859556 249999943.499174803495 1 60201.336964163 2023-09-14T08:05:13.703659+00:00 17462914.394733197987 232537029.104794770479 249999943.499527961016 1 60201.336975972 2023-09-14T08:05:14.723947+00:00 17463048.859188623726 232536894.640929341316 249999943.500117957592 1 60201.336987561 2023-09-14T08:05:15.725261+00:00 17462999.175759881735 232536944.324313133955 249999943.500073015690 1 60201.336998889 2023-09-14T08:05:16.704029+00:00 17462987.042050857097 232536956.458045423031 249999943.500096291304 1 60201.337009802 2023-09-14T08:05:17.646934+00:00 17462989.218301836401 232536954.281697094440 249999943.499998927116 1 60201.337020912 2023-09-14T08:05:18.606809+00:00 17463027.477953985333 232536916.022334814072 249999943.500288784504 1 60201.337032991 2023-09-14T08:05:19.650369+00:00 17462979.418286740780 232536964.081769436598 249999943.500056177378 1 60201.337044275 2023-09-14T08:05:20.625387+00:00 17463066.033688541502 232536877.466297268867 249999943.499985814095 1 60201.337055919 2023-09-14T08:05:21.631367+00:00 17462998.654803730547 232536944.845416605473 249999943.500220328569 1 60201.337067812 2023-09-14T08:05:22.658937+00:00 17463002.995025325567 232536940.504901319742 249999943.499926656485 1 60201.337078987 2023-09-14T08:05:23.624491+00:00 17463025.157791469246 232536918.342159599066 249999943.499951064587 1 60201.337090719 2023-09-14T08:05:24.638156+00:00 17463002.813457190990 232536940.686476618052 249999943.499933809042 1 60201.337102677 2023-09-14T08:05:25.671268+00:00 17462974.542882401496 232536968.957311838865 249999943.500194251537 1 60201.337113820 2023-09-14T08:05:26.634021+00:00 17463030.300147626549 232536913.199847072363 249999943.499994695187 1 60201.337126112 2023-09-14T08:05:27.696073+00:00 17463052.103070929646 232536891.397210478783 249999943.500281393528 1 60201.337137053 2023-09-14T08:05:28.641407+00:00 17463020.472041230649 232536923.028482228518 249999943.500523447990 1 60201.337148578 2023-09-14T08:05:29.637174+00:00 17463019.810685724020 232536923.688848972321 249999943.499534696341 1 60201.337160215 2023-09-14T08:05:30.642597+00:00 17463004.056156527251 232536939.443485081196 249999943.499641597271 1 60201.337171041 2023-09-14T08:05:31.577996+00:00 17462977.605493228883 232536965.894300371408 249999943.499793589115 1 60201.337182748 2023-09-14T08:05:32.589422+00:00 17463005.822260603309 232536937.677492052317 249999943.499752640724 1 60201.337194351 2023-09-14T08:05:33.591935+00:00 17462998.171691410244 232536945.328094989061 249999943.499786406755 1 60201.337205839 2023-09-14T08:05:34.584527+00:00 17462995.629077252001 232536947.870909839869 249999943.499987095594 1 60201.337217698 2023-09-14T08:05:35.609119+00:00 17463033.419478412718 232536910.080489307642 249999943.499967724085 1 60201.337230025 2023-09-14T08:05:36.674199+00:00 17462975.693348765373 232536967.806790709496 249999943.500139474869 1 60201.337241770 2023-09-14T08:05:37.688910+00:00 17462984.484655730426 232536959.015165746212 249999943.499821484089 1 60201.337252011 2023-09-14T08:05:38.573767+00:00 17463011.571734532714 232536931.928608745337 249999943.500343263149 1 60201.337263783 2023-09-14T08:05:39.590884+00:00 17463017.072599958628 232536926.426940917969 249999943.499540865421 1 60201.337275286 2023-09-14T08:05:40.584707+00:00 17463007.335490927100 232536936.165028274059 249999943.500519216061 1 60201.337286594 2023-09-14T08:05:41.561754+00:00 17462994.949418775737 232536948.550473183393 249999943.499891966581 1 60201.337298399 2023-09-14T08:05:42.581639+00:00 17462997.698756627738 232536945.801587969065 249999943.500344604254 1 60201.337310255 2023-09-14T08:05:43.606013+00:00 17462983.397567491978 232536960.102714538574 249999943.500282019377 1 60201.337321552 2023-09-14T08:05:44.582087+00:00 17462998.336661282927 232536945.163551449776 249999943.500212728977 1 60201.337333156 2023-09-14T08:05:45.584705+00:00 17463005.451506610960 232536938.048479437828 249999943.499986052513 1 60201.337344980 2023-09-14T08:05:46.606287+00:00 17462998.288501217961 232536945.211162298918 249999943.499663531780 1 60201.337356976 2023-09-14T08:05:47.642722+00:00 17463002.665381010622 232536940.834323793650 249999943.499704807997 1 60201.337368590 2023-09-14T08:05:48.646183+00:00 17462998.724634315819 232536944.775522083044 249999943.500156402588 1 60201.337379757 2023-09-14T08:05:49.611055+00:00 17462972.102990031242 232536971.396682530642 249999943.499672561884 1 60201.337391261 2023-09-14T08:05:50.604981+00:00 17463015.234286893159 232536928.265681862831 249999943.499968767166 1 60201.337402142 2023-09-14T08:05:51.545061+00:00 17463045.305372279137 232536898.194415569305 249999943.499787837267 1 60201.337414134 2023-09-14T08:05:52.581195+00:00 17463019.090147636831 232536924.409340381622 249999943.499488025904 1 60201.337425971 2023-09-14T08:05:53.603910+00:00 17462985.286495707929 232536958.213234186172 249999943.499729901552 1 60201.337437748 2023-09-14T08:05:54.621457+00:00 17462983.480579148978 232536960.019434243441 249999943.500013381243 1 60201.337449083 2023-09-14T08:05:55.600747+00:00 17462991.049931142479 232536952.449756801128 249999943.499687939882 1 60201.337460581 2023-09-14T08:05:56.594191+00:00 17463016.111202131957 232536927.388864904642 249999943.500067025423 1 60201.337472419 2023-09-14T08:05:57.617013+00:00 17463005.923922363669 232536937.575785815716 249999943.499708175659 1 60201.337483643 2023-09-14T08:05:58.586753+00:00 17463013.367172367871 232536930.132656484842 249999943.499828845263 1 60201.337495361 2023-09-14T08:05:59.599152+00:00 17463003.935580022633 232536939.563778549433 249999943.499358564615 1 60201.337506657 2023-09-14T08:06:00.575130+00:00 17463023.835351098329 232536919.664862811565 249999943.500213921070 1 60201.337518234 2023-09-14T08:06:01.575452+00:00 17463005.051583126187 232536938.448630571365 249999943.500213682652 1 60201.337534408 2023-09-14T08:06:02.972825+00:00 17463043.481301106513 232536900.018923103809 249999943.500224202871 1 60201.337545913 2023-09-14T08:06:03.966857+00:00 17463009.392172697932 232536934.107939749956 249999943.500112444162 1 60201.337554440 2023-09-14T08:06:04.703585+00:00 17463008.728140987456 232536934.771939635277 249999943.500080615282 1 60201.337567506 2023-09-14T08:06:05.832562+00:00 17463018.381556302309 232536925.118653118610 249999943.500209420919 1 60201.337577865 2023-09-14T08:06:06.727563+00:00 17462960.618252184242 232536982.881966412067 249999943.500218600035 1 60201.337589392 2023-09-14T08:06:07.723455+00:00 17463020.757270619273 232536922.742950141430 249999943.500220775604 1 60201.337601544 2023-09-14T08:06:08.773446+00:00 17462959.784288257360 232536983.715703338385 249999943.499991595745 1 60201.337612319 2023-09-14T08:06:09.704320+00:00 17463038.421441912651 232536905.078600078821 249999943.500041991472 1 60201.337623641 2023-09-14T08:06:10.682559+00:00 17463002.761468693614 232536940.738693535328 249999943.500162243843 1 60201.337635681 2023-09-14T08:06:11.722834+00:00 17462997.621458265930 232536945.878665268421 249999943.500123530626 1 60201.337646727 2023-09-14T08:06:12.677255+00:00 17462978.046741269529 232536965.453200817108 249999943.499942094088 1 60201.337658921 2023-09-14T08:06:13.730767+00:00 17463004.880707547069 232536938.619067132473 249999943.499774694443 1 60201.337670125 2023-09-14T08:06:14.698757+00:00 17462975.519653301686 232536967.979982912540 249999943.499636203051 1 60201.337681465 2023-09-14T08:06:15.678547+00:00 17463010.986403543502 232536932.513591349125 249999943.499994903803 1 60201.337692637 2023-09-14T08:06:16.643806+00:00 17462995.132268603891 232536948.367243379354 249999943.499511986971 1 60201.337705070 2023-09-14T08:06:17.718039+00:00 17462948.305058583617 232536995.194575279951 249999943.499633848667 1 60201.337716267 2023-09-14T08:06:18.685443+00:00 17462991.199501086026 232536952.300509065390 249999943.500010162592 1 60201.337727390 2023-09-14T08:06:19.646466+00:00 17463000.464223112911 232536943.035542905331 249999943.499766021967 1 60201.337739062 2023-09-14T08:06:20.655005+00:00 17463007.290232617408 232536936.209386855364 249999943.499619483948 1 60201.337751129 2023-09-14T08:06:21.697548+00:00 17463008.731341037899 232536934.768408834934 249999943.499749869108 1 60201.337761634 2023-09-14T08:06:22.605167+00:00 17462993.127046886832 232536950.372673660517 249999943.499720543623 1 60201.337774149 2023-09-14T08:06:23.686434+00:00 17463001.306578543037 232536942.193339318037 249999943.499917864799 1 60201.337785999 2023-09-14T08:06:24.710358+00:00 17462957.306209318340 232536986.194084316492 249999943.500293642282 1 60201.337797813 2023-09-14T08:06:25.731014+00:00 17463012.346777904779 232536931.153029382229 249999943.499807298183 1 60201.337809649 2023-09-14T08:06:26.753688+00:00 17463043.152740716934 232536900.347352355719 249999943.500093072653 1 60201.337821487 2023-09-14T08:06:27.776460+00:00 17462992.529521979392 232536950.970076799393 249999943.499598771334 1 60201.337832447 2023-09-14T08:06:28.723415+00:00 17462972.810905583203 232536970.688947409391 249999943.499852985144 1 60201.337844042 2023-09-14T08:06:29.725204+00:00 17463024.257377173752 232536919.242677688599 249999943.500054866076 1 60201.337855118 2023-09-14T08:06:30.682222+00:00 17462983.076598368585 232536960.423484861851 249999943.500083237886 1 60201.337866042 2023-09-14T08:06:31.626009+00:00 17463028.029434129596 232536915.470362842083 249999943.499796986580 1 60201.337878841 2023-09-14T08:06:32.731805+00:00 17462993.913041036576 232536949.587021589279 249999943.500062614679 1 60201.337889652 2023-09-14T08:06:33.665967+00:00 17462963.421249099076 232536980.078819811344 249999943.500068902969 1 60201.337901558 2023-09-14T08:06:34.694645+00:00 17463000.027111969888 232536943.473282486200 249999943.500394463539 1 60201.337912575 2023-09-14T08:06:35.646517+00:00 17462960.371307123452 232536983.128912091255 249999943.500219225883 1 60201.337924507 2023-09-14T08:06:36.677444+00:00 17463009.944812793285 232536933.555158883333 249999943.499971687794 1 60201.337935713 2023-09-14T08:06:37.645623+00:00 17463024.389728654176 232536919.110259771347 249999943.499988436699 1 60201.337948167 2023-09-14T08:06:38.721644+00:00 17462994.646605949849 232536948.853613376617 249999943.500219315290 1 60201.337959714 2023-09-14T08:06:39.719289+00:00 17462980.136151395738 232536963.363938510418 249999943.500089913607 1 60201.337970942 2023-09-14T08:06:40.689390+00:00 17463030.192337714136 232536913.307642489672 249999943.499980211258 1 60201.337981761 2023-09-14T08:06:41.624207+00:00 17463009.202796041965 232536934.297599554062 249999943.500395596027 1 60201.337993489 2023-09-14T08:06:42.637420+00:00 17463001.057670243084 232536942.442432641983 249999943.500102877617 1 60201.338005319 2023-09-14T08:06:43.659556+00:00 17463008.145281765610 232536935.354784548283 249999943.500066310167 1 60201.338017472 2023-09-14T08:06:44.709583+00:00 17462994.484714061022 232536949.015451759100 249999943.500165820122 1 60201.338028182 2023-09-14T08:06:45.634957+00:00 17463000.458490017802 232536943.041900455952 249999943.500390470028 1 60201.338039035 2023-09-14T08:06:46.572652+00:00 17463023.680678348988 232536919.819492310286 249999943.500170648098 1 60201.338052050 2023-09-14T08:06:47.697141+00:00 17462980.586681347340 232536962.913569599390 249999943.500250935555 1 60201.338062287 2023-09-14T08:06:48.581571+00:00 17463017.580130722374 232536925.919568926096 249999943.499699652195 1 60201.338074197 2023-09-14T08:06:49.610583+00:00 17462979.475351568311 232536964.024251699448 249999943.499603271484 1 60201.338085304 2023-09-14T08:06:50.570302+00:00 17462991.355655528605 232536952.143880844116 249999943.499536365271 1 60201.338097206 2023-09-14T08:06:51.598643+00:00 17462951.046246249229 232536992.453517258167 249999943.499763518572 1 60201.338108829 2023-09-14T08:06:52.602856+00:00 17463016.015332665294 232536927.484582632780 249999943.499915301800 1 60201.338120154 2023-09-14T08:06:53.581282+00:00 17463037.938606537879 232536905.561249822378 249999943.499856352806 1 60201.338132016 2023-09-14T08:06:54.606225+00:00 17462963.906695157290 232536979.593135535717 249999943.499830693007 1 60201.338143212 2023-09-14T08:06:55.573542+00:00 17463018.903660964221 232536924.596673607826 249999943.500334560871 1 60201.338154580 2023-09-14T08:06:56.555685+00:00 17463038.234810024500 232536905.265199720860 249999943.500009745359 1 60201.338166769 2023-09-14T08:06:57.608788+00:00 17462984.839300412685 232536958.660614788532 249999943.499915212393 1 60201.338178589 2023-09-14T08:06:58.630058+00:00 17463018.485784530640 232536925.014081537724 249999943.499866068363 1 60201.338190224 2023-09-14T08:06:59.635356+00:00 17463009.150197979063 232536934.348994702101 249999943.499192684889 1 60201.338201753 2023-09-14T08:07:00.631484+00:00 17463006.211528319865 232536937.288351178169 249999943.499879509211 1 60201.338215529 2023-09-14T08:07:01.821755+00:00 17462952.080266818404 232536991.420096069574 249999943.500362873077 1 60201.338226520 2023-09-14T08:07:02.771288+00:00 17463005.542392477393 232536937.957758426666 249999943.500150918961 1 60201.338237283 2023-09-14T08:07:03.701274+00:00 17462952.019408032298 232536991.480207145214 249999943.499615192413 1 60201.338247764 2023-09-14T08:07:04.606824+00:00 17463020.914293788373 232536922.585816740990 249999943.500110536814 1 60201.338259045 2023-09-14T08:07:05.581437+00:00 17463003.510208450258 232536939.989874720573 249999943.500083178282 1 60201.338271367 2023-09-14T08:07:06.646120+00:00 17462997.874778013676 232536945.625334203243 249999943.500112205744 1 60201.338283209 2023-09-14T08:07:07.669241+00:00 17462967.910820715129 232536975.589263468981 249999943.500084191561 1 60201.338294671 2023-09-14T08:07:08.659579+00:00 17463035.549433391541 232536907.950676143169 249999943.500109523535 1 60201.338306334 2023-09-14T08:07:09.667233+00:00 17462975.147908985615 232536968.351714104414 249999943.499623090029 1 60201.338317968 2023-09-14T08:07:10.672429+00:00 17462983.594121277332 232536959.905962467194 249999943.500083744526 1 60201.338328450 2023-09-14T08:07:11.578055+00:00 17462997.374623138458 232536946.125499248505 249999943.500122398138 1 60201.338339986 2023-09-14T08:07:12.574785+00:00 17462973.025315232575 232536970.475078076124 249999943.500393301249 1 60201.338351798 2023-09-14T08:07:13.595345+00:00 17463035.435339920223 232536908.064858317375 249999943.500198245049 1 60201.338362624 2023-09-14T08:07:14.530684+00:00 17463003.398859884590 232536940.100734531879 249999943.499594420195 1 60201.338375082 2023-09-14T08:07:15.607108+00:00 17462998.199664596468 232536945.300529032946 249999943.500193625689 1 60201.338386517 2023-09-14T08:07:16.595056+00:00 17462995.067028645426 232536948.432724922895 249999943.499753564596 1 60201.338397992 2023-09-14T08:07:17.586479+00:00 17462998.308415334672 232536945.192154943943 249999943.500570267439 1 60201.338409602 2023-09-14T08:07:18.589643+00:00 17463014.493774190545 232536929.006436973810 249999943.500211179256 1 60201.338421778 2023-09-14T08:07:19.641658+00:00 17463009.286290343851 232536934.214022666216 249999943.500313013792 1 60201.338432909 2023-09-14T08:07:20.603348+00:00 17463021.713329106569 232536921.786690711975 249999943.500019818544 1 60201.338444449 2023-09-14T08:07:21.600406+00:00 17462974.734160646796 232536968.765493243933 249999943.499653875828 1 60201.338456138 2023-09-14T08:07:22.610295+00:00 17462996.273124519736 232536947.226448386908 249999943.499572902918 1 60201.338467320 2023-09-14T08:07:23.576452+00:00 17463015.683350592852 232536927.815861135721 249999943.499211728573 1 60201.338478854 2023-09-14T08:07:24.573034+00:00 17463001.058432705700 232536942.441255927086 249999943.499688625336 1 60201.338490662 2023-09-14T08:07:25.593176+00:00 17463043.520111970603 232536899.979700714350 249999943.499812692404 1 60201.338502200 2023-09-14T08:07:26.590095+00:00 17463023.216974861920 232536920.283166050911 249999943.500140905380 1 60201.338513764 2023-09-14T08:07:27.589171+00:00 17463033.077145654708 232536910.423258095980 249999943.500403761864 1 60201.338525991 2023-09-14T08:07:28.645603+00:00 17462974.145164087415 232536969.354777693748 249999943.499941766262 1 60201.338536639 2023-09-14T08:07:29.565572+00:00 17462982.689103212208 232536960.810766905546 249999943.499870121479 1 60201.338548804 2023-09-14T08:07:30.616622+00:00 17463012.624214883894 232536930.875981479883 249999943.500196367502 1 60201.338560062 2023-09-14T08:07:31.589340+00:00 17462981.814355481416 232536961.685334533453 249999943.499690026045 1 60201.338571791 2023-09-14T08:07:32.602759+00:00 17462987.862204302102 232536955.637767404318 249999943.499971717596 1 60201.338583530 2023-09-14T08:07:33.617033+00:00 17462992.950816247612 232536950.549295663834 249999943.500111907721 1 60201.338595260 2023-09-14T08:07:34.630454+00:00 17463021.166271701455 232536922.333698123693 249999943.499969840050 1 60201.338606521 2023-09-14T08:07:35.603468+00:00 17463007.654409363866 232536935.845636665821 249999943.500046014786 1 60201.338618446 2023-09-14T08:07:36.633745+00:00 17463013.103127397597 232536930.396926313639 249999943.500053703785 1 60201.338629729 2023-09-14T08:07:37.608558+00:00 17463015.250504087657 232536928.249338597059 249999943.499842673540 1 60201.338640755 2023-09-14T08:07:38.561194+00:00 17463000.009362053126 232536943.490144550800 249999943.499506592751 1 60201.338652878 2023-09-14T08:07:39.608672+00:00 17462993.679608378559 232536949.820131629705 249999943.499740004539 1 60201.338664574 2023-09-14T08:07:40.619210+00:00 17463031.350240699947 232536912.149473011494 249999943.499713718891 1 60201.338675649 2023-09-14T08:07:41.576091+00:00 17462989.486708637327 232536954.012984305620 249999943.499692946672 1 60201.338687365 2023-09-14T08:07:42.588328+00:00 17463001.001084901392 232536942.498984068632 249999943.500068962574 1 60201.338699180 2023-09-14T08:07:43.609163+00:00 17462990.808688092977 232536952.691080003977 249999943.499768108130 1 60201.338710955 2023-09-14T08:07:44.626533+00:00 17463035.307750303298 232536908.192123472691 249999943.499873787165 1 60201.338722418 2023-09-14T08:07:45.616915+00:00 17462974.451012648642 232536969.049083441496 249999943.500096082687 1 60201.338733909 2023-09-14T08:07:46.609768+00:00 17463100.870123438537 232536842.630017250776 249999943.500140696764 1 60201.338745415 2023-09-14T08:07:47.603892+00:00 17462942.199431009591 232537001.300544172525 249999943.499975174665 1 60201.338757019 2023-09-14T08:07:48.606424+00:00 17463045.694499500096 232536897.805527716875 249999943.500027209520 1 60201.338768601 2023-09-14T08:07:49.607135+00:00 17463015.223602049053 232536928.275997817516 249999943.499599874020 1 60201.338779957 2023-09-14T08:07:50.588318+00:00 17463001.152551643550 232536942.347534060478 249999943.500085711479 1 60201.338791858 2023-09-14T08:07:51.616544+00:00 17462976.305268324912 232536967.194988578558 249999943.500256896019 1 60201.338803672 2023-09-14T08:07:52.637293+00:00 17463013.868580542505 232536929.631404638290 249999943.499985188246 1 60201.338814762 2023-09-14T08:07:53.595473+00:00 17463022.364393029362 232536921.135705024004 249999943.500098049641 1 60201.338826332 2023-09-14T08:07:54.595114+00:00 17463086.501474767923 232536856.998603701591 249999943.500078469515 1 60201.338837734 2023-09-14T08:07:55.580200+00:00 17463011.639084659517 232536931.860869646072 249999943.499954313040 1 60201.338849858 2023-09-14T08:07:56.627782+00:00 17462996.815188802779 232536946.684667617083 249999943.499856412411 1 60201.338861786 2023-09-14T08:07:57.658296+00:00 17462999.928325418383 232536943.571572005749 249999943.499897420406 1 60201.338872524 2023-09-14T08:07:58.586045+00:00 17462982.488057844341 232536961.011869817972 249999943.499927669764 1 60201.338884055 2023-09-14T08:07:59.582325+00:00 17463065.723601657897 232536877.776226341724 249999943.499828010798 1 60201.338896373 2023-09-14T08:08:00.646614+00:00 17462978.076880112290 232536965.423169910908 249999943.500050008297 1 60201.338912415 2023-09-14T08:08:02.032704+00:00 17463006.072047393769 232536937.427755653858 249999943.499803036451 1 60201.338921055 2023-09-14T08:08:02.779124+00:00 17463017.375233434141 232536926.124866068363 249999943.500099509954 1 60201.338931717 2023-09-14T08:08:03.700329+00:00 17462975.637943550944 232536967.862125843763 249999943.500069379807 1 60201.338943161 2023-09-14T08:08:04.689118+00:00 17463014.907815575600 232536928.592383503914 249999943.500199079514 1 60201.338954006 2023-09-14T08:08:05.626142+00:00 17463006.657030619681 232536936.843041896820 249999943.500072509050 1 60201.338965788 2023-09-14T08:08:06.644042+00:00 17463000.327874030918 232536943.172348171473 249999943.500222206116 1 60201.338977359 2023-09-14T08:08:07.643812+00:00 17462987.272377364337 232536956.227368861437 249999943.499746233225 1 60201.338987791 2023-09-14T08:08:08.545089+00:00 17463002.475177060813 232536941.024952560663 249999943.500129610300 1 60201.339000586 2023-09-14T08:08:09.650630+00:00 17463003.774845592678 232536939.725124627352 249999943.499970227480 1 60201.339013347 2023-09-14T08:08:10.753175+00:00 17463045.367773070931 232536898.131915092468 249999943.499688148499 1 60201.339024025 2023-09-14T08:08:11.675757+00:00 17462962.662283997983 232536980.837795138359 249999943.500079125166 1 60201.339035457 2023-09-14T08:08:12.663511+00:00 17462974.956040654331 232536968.544266611338 249999943.500307261944 1 60201.339046329 2023-09-14T08:08:13.602828+00:00 17463011.856589607894 232536931.643394798040 249999943.499984413385 1 60201.339057871 2023-09-14T08:08:14.600074+00:00 17463039.500420194119 232536903.999630630016 249999943.500050812960 1 60201.339070193 2023-09-14T08:08:15.664667+00:00 17463024.267808534205 232536919.231982082129 249999943.499790608883 1 60201.339081096 2023-09-14T08:08:16.606666+00:00 17462975.729577589780 232536967.770405918360 249999943.499983519316 1 60201.339094672 2023-09-14T08:08:17.779689+00:00 17463051.709793597460 232536891.790249705315 249999943.500043302774 1 60201.339105002 2023-09-14T08:08:18.672157+00:00 17462984.131634686142 232536959.368550032377 249999943.500184714794 1 60201.339116691 2023-09-14T08:08:19.682087+00:00 17462996.287473175675 232536947.212770819664 249999943.500243991613 1 60201.339128551 2023-09-14T08:08:20.706780+00:00 17462996.853989575058 232536946.646184056997 249999943.500173628330 1 60201.339138759 2023-09-14T08:08:21.588787+00:00 17463042.118357811123 232536901.381459325552 249999943.499817132950 1 60201.339150383 2023-09-14T08:08:22.593127+00:00 17463011.608858253807 232536931.890782028437 249999943.499640285969 1 60201.339162811 2023-09-14T08:08:23.666899+00:00 17462977.868014395237 232536965.632027924061 249999943.500042319298 1 60201.339173681 2023-09-14T08:08:24.606069+00:00 17462988.208807848394 232536955.290949821472 249999943.499757677317 1 60201.339185409 2023-09-14T08:08:25.619338+00:00 17462992.176730487496 232536951.322844028473 249999943.499574512243 1 60201.339197455 2023-09-14T08:08:26.660132+00:00 17463004.657150935382 232536938.842665344477 249999943.499816268682 1 60201.339208858 2023-09-14T08:08:27.645325+00:00 17463010.161721397191 232536933.338043004274 249999943.499764412642 1 60201.339220372 2023-09-14T08:08:28.640198+00:00 17463027.089672192931 232536916.409860968590 249999943.499533176422 1 60201.339231965 2023-09-14T08:08:29.641805+00:00 17463016.182221919298 232536927.317763835192 249999943.499985754490 1 60201.339243287 2023-09-14T08:08:30.620030+00:00 17463021.949567433447 232536921.550534695387 249999943.500102132559 1 60201.339255505 2023-09-14T08:08:31.675612+00:00 17463008.070567477494 232536935.429338783026 249999943.499906271696 1 60201.339266106 2023-09-14T08:08:32.591587+00:00 17463019.854643315077 232536923.645485907793 249999943.500129222870 1 60201.339277970 2023-09-14T08:08:33.616631+00:00 17462998.681525785476 232536944.818299412727 249999943.499825209379 1 60201.339289458 2023-09-14T08:08:34.609140+00:00 17462997.142534956336 232536946.357834637165 249999943.500369608402 1 60201.339301339 2023-09-14T08:08:35.635716+00:00 17462988.874115481973 232536954.626192778349 249999943.500308275223 1 60201.339313230 2023-09-14T08:08:36.663094+00:00 17462935.023654781282 232537008.476258754730 249999943.499913543463 1 60201.339324364 2023-09-14T08:08:37.625070+00:00 17463041.911312881857 232536901.588574916124 249999943.499887794256 1 60201.339336127 2023-09-14T08:08:38.641350+00:00 17463041.836592853069 232536901.663274973631 249999943.499867826700 1 60201.339348565 2023-09-14T08:08:39.716054+00:00 17462972.140617366880 232536971.359193503857 249999943.499810874462 1 60201.339359372 2023-09-14T08:08:40.649761+00:00 17462993.041148748249 232536950.458721309900 249999943.499870061874 1 60201.339370764 2023-09-14T08:08:41.634036+00:00 17463033.585145253688 232536909.914784550667 249999943.499929815531 1 60201.339382162 2023-09-14T08:08:42.618834+00:00 17462988.782929703593 232536954.716521233320 249999943.499450922012 1 60201.339393290 2023-09-14T08:08:43.580262+00:00 17462993.487973280251 232536950.011805295944 249999943.499778568745 1 60201.339404990 2023-09-14T08:08:44.591188+00:00 17463019.155498676002 232536924.344395995140 249999943.499894678593 1 60201.339416720 2023-09-14T08:08:45.604625+00:00 17463006.049047157168 232536937.451080799103 249999943.500127971172 1 60201.339427842 2023-09-14T08:08:46.565565+00:00 17463002.044499646872 232536941.455431848764 249999943.499931484461 1 60201.339439855 2023-09-14T08:08:47.603451+00:00 17462959.397849209607 232536984.101978152990 249999943.499827355146 1 60201.339451831 2023-09-14T08:08:48.638186+00:00 17463057.351604625583 232536886.148299694061 249999943.499904334545 1 60201.339463586 2023-09-14T08:08:49.653830+00:00 17462996.333394158632 232536947.166489779949 249999943.499883949757 1 60201.339474577 2023-09-14T08:08:50.603513+00:00 17463016.675645373762 232536926.824344009161 249999943.499989390373 1 60201.339486317 2023-09-14T08:08:51.617801+00:00 17463023.465861301869 232536920.033964604139 249999943.499825894833 1 60201.339498315 2023-09-14T08:08:52.654455+00:00 17463013.282760772854 232536930.217198282480 249999943.499959051609 1 60201.339509640 2023-09-14T08:08:53.632871+00:00 17463011.071375470608 232536932.428241282701 249999943.499616742134 1 60201.339520896 2023-09-14T08:08:54.605401+00:00 17463007.531742680818 232536935.968611538410 249999943.500354230404 1 60201.339532121 2023-09-14T08:08:55.575236+00:00 17462981.442429237068 232536962.057766765356 249999943.500196009874 1 60201.339543645 2023-09-14T08:08:56.570950+00:00 17462995.132699556649 232536948.367458194494 249999943.500157743692 1 60201.339555539 2023-09-14T08:08:57.598566+00:00 17463015.734309092164 232536927.765220671892 249999943.499529778957 1 60201.339566654 2023-09-14T08:08:58.558893+00:00 17463042.855426833034 232536900.644693076611 249999943.500119924545 1 60201.339578463 2023-09-14T08:08:59.579222+00:00 17462961.712723113596 232536981.786634981632 249999943.499358087778 1 60201.339590889 2023-09-14T08:09:00.652828+00:00 17463021.219831362367 232536922.280214279890 249999943.500045657158 1 60201.339604060 2023-09-14T08:09:01.790822+00:00 17463062.175380241126 232536881.324775397778 249999943.500155627728 1 60201.339614638 2023-09-14T08:09:02.704684+00:00 17462978.655591707677 232536964.844386667013 249999943.499978363514 1 60201.339626474 2023-09-14T08:09:03.727381+00:00 17462981.432872589678 232536962.067253977060 249999943.500126570463 1 60201.339636864 2023-09-14T08:09:04.625079+00:00 17462967.738977704197 232536975.760836273432 249999943.499813973904 1 60201.339648024 2023-09-14T08:09:05.589271+00:00 17462967.184509523213 232536976.315496653318 249999943.500006169081 1 60201.339660261 2023-09-14T08:09:06.646575+00:00 17462971.295749597251 232536972.204521656036 249999943.500271260738 1 60201.339671899 2023-09-14T08:09:07.652087+00:00 17463011.981510955840 232536931.518865466118 249999943.500376433134 1 60201.339683185 2023-09-14T08:09:08.627173+00:00 17462991.586454372853 232536951.913708657026 249999943.500163018703 1 60201.339694854 2023-09-14T08:09:09.635367+00:00 17463024.705782432109 232536918.794460594654 249999943.500243037939 1 60201.339706585 2023-09-14T08:09:10.648909+00:00 17462975.838031884283 232536967.662198781967 249999943.500230669975 1 60201.339716547 2023-09-14T08:09:11.509628+00:00 17463005.833878934383 232536937.666144788265 249999943.500023722649 1 60201.339729097 2023-09-14T08:09:12.593971+00:00 17462975.886573873460 232536967.613503515720 249999943.500077396631 1 60201.339739718 2023-09-14T08:09:13.511587+00:00 17462998.380028497428 232536945.120225369930 249999943.500253856182 1 60201.339752057 2023-09-14T08:09:14.577718+00:00 17463000.144734669477 232536943.355224370956 249999943.499959051609 1 60201.339763679 2023-09-14T08:09:15.581808+00:00 17462988.793632131070 232536954.706263244152 249999943.499895364046 1 60201.339775421 2023-09-14T08:09:16.596327+00:00 17462966.668520990759 232536976.831326067448 249999943.499847054482 1 60201.339787649 2023-09-14T08:09:17.652845+00:00 17462990.375336110592 232536953.124699622393 249999943.500035732985 1 60201.339797898 2023-09-14T08:09:18.538379+00:00 17462958.054292879999 232536985.445216208696 249999943.499509096146 1 60201.339810248 2023-09-14T08:09:19.605410+00:00 17463033.129255123436 232536910.370379924774 249999943.499635040760 1 60201.339821823 2023-09-14T08:09:20.605551+00:00 17462972.992446821183 232536970.507512450218 249999943.499959260225 1 60201.339833125 2023-09-14T08:09:21.581967+00:00 17463011.200831882656 232536932.299293577671 249999943.500125467777 1 60201.339844767 2023-09-14T08:09:22.587815+00:00 17462959.052456960082 232536984.447331458330 249999943.499788403511 1 60201.339856428 2023-09-14T08:09:23.595375+00:00 17462993.826517913491 232536949.673364549875 249999943.499882459641 1 60201.339867573 2023-09-14T08:09:24.558331+00:00 17463068.867477357388 232536874.632554888725 249999943.500032246113 1 60201.339879568 2023-09-14T08:09:25.594707+00:00 17462994.696143943816 232536948.803609341383 249999943.499753296375 1 60201.339891162 2023-09-14T08:09:26.596419+00:00 17462997.453374002129 232536946.046495169401 249999943.499869167805 1 60201.339902780 2023-09-14T08:09:27.600145+00:00 17462985.893924102187 232536957.606159627438 249999943.500083744526 1 60201.339914452 2023-09-14T08:09:28.608694+00:00 17462997.280998241156 232536946.219037175179 249999943.500035405159 1 60201.339925937 2023-09-14T08:09:29.600993+00:00 17463016.254814807326 232536927.245327770710 249999943.500142574310 1 60201.339937378 2023-09-14T08:09:30.589429+00:00 17462992.551709059626 232536950.948256611824 249999943.499965667725 1 60201.339949426 2023-09-14T08:09:31.630437+00:00 17463027.197443366051 232536916.302642524242 249999943.500085890293 1 60201.339960768 2023-09-14T08:09:32.610366+00:00 17463047.172497548163 232536896.327688395977 249999943.500185936689 1 60201.339972132 2023-09-14T08:09:33.592234+00:00 17462977.030716240406 232536966.469323813915 249999943.500040054321 1 60201.339983554 2023-09-14T08:09:34.579022+00:00 17463022.246044892818 232536921.253952294588 249999943.499997198582 1 60201.339995364 2023-09-14T08:09:35.599447+00:00 17462994.478150166571 232536949.021877855062 249999943.500028014183 1 60201.340007015 2023-09-14T08:09:36.606090+00:00 17463042.236689783633 232536901.263175874949 249999943.499865651131 1 60201.340018269 2023-09-14T08:09:37.578389+00:00 17463019.030748367310 232536924.469261497259 249999943.500009864569 1 60201.340029905 2023-09-14T08:09:38.583755+00:00 17463040.226710680872 232536903.273492276669 249999943.500202953815 1 60201.340041849 2023-09-14T08:09:39.615757+00:00 17462942.419224604964 232537001.080829709768 249999943.500054299831 1 60201.340053334 2023-09-14T08:09:40.608099+00:00 17463035.831799920648 232536907.668395459652 249999943.500195384026 1 60201.340065074 2023-09-14T08:09:41.622399+00:00 17463019.282535709441 232536924.217282027006 249999943.499817728996 1 60201.340076503 2023-09-14T08:09:42.609864+00:00 17462999.603999402374 232536943.895739763975 249999943.499739170074 1 60201.340088357 2023-09-14T08:09:43.634081+00:00 17462989.152000661939 232536954.348031282425 249999943.500031948090 1 60201.340099012 2023-09-14T08:09:44.554697+00:00 17463029.280450999737 232536914.219355255365 249999943.499806255102 1 60201.340111144 2023-09-14T08:09:45.602843+00:00 17463002.575769737363 232536940.924063086510 249999943.499832808971 1 60201.340122565 2023-09-14T08:09:46.589593+00:00 17463007.295372135937 232536936.204496532679 249999943.499868661165 1 60201.340134957 2023-09-14T08:09:47.660325+00:00 17462957.652871981263 232536985.847347736359 249999943.500219702721 1 60201.340146265 2023-09-14T08:09:48.637325+00:00 17463003.831604991108 232536939.668510586023 249999943.500115573406 1 60201.340157649 2023-09-14T08:09:49.620839+00:00 17462961.313888072968 232536982.186179459095 249999943.500067532063 1 60201.340168588 2023-09-14T08:09:50.565967+00:00 17462997.857018072158 232536945.642999678850 249999943.500017762184 1 60201.340180586 2023-09-14T08:09:51.602600+00:00 17462985.713636480272 232536957.787003666162 249999943.500640153885 1 60201.340192420 2023-09-14T08:09:52.625105+00:00 17463040.243268433958 232536903.257196009159 249999943.500464439392 1 60201.340203785 2023-09-14T08:09:53.607001+00:00 17462985.316314935684 232536958.183555662632 249999943.499870598316 1 60201.340214863 2023-09-14T08:09:54.564220+00:00 17463009.699856866151 232536933.800228178501 249999943.500085055828 1 60201.340227562 2023-09-14T08:09:55.661306+00:00 17462968.234610751271 232536975.265685409307 249999943.500296175480 1 60201.340238459 2023-09-14T08:09:56.602892+00:00 17462980.997287880629 232536962.503299683332 249999943.500587552786 1 60201.340249043 2023-09-14T08:09:57.517305+00:00 17463025.850303612649 232536917.650156378746 249999943.500459998846 1 60201.340261635 2023-09-14T08:09:58.605252+00:00 17463037.646170016378 232536905.853781253099 249999943.499951273203 1 60201.340272829 2023-09-14T08:09:59.572424+00:00 17462993.442320328206 232536950.057242989540 249999943.499563306570 1 60201.340284274 2023-09-14T08:10:00.561319+00:00 17463040.598225869238 232536902.901661753654 249999943.499887615442 1 60201.340305020 2023-09-14T08:10:02.353717+00:00 17462971.718743491918 232536971.781164199114 249999943.499907702208 1 60201.340313298 2023-09-14T08:10:03.068946+00:00 17463015.629169598222 232536927.870910197496 249999943.500079810619 1 60201.340322442 2023-09-14T08:10:03.859043+00:00 17463021.623409774154 232536921.876620680094 249999943.500030457973 1 60201.340333726 2023-09-14T08:10:04.833951+00:00 17463010.815109319985 232536932.684770673513 249999943.499879986048 1 60201.340345112 2023-09-14T08:10:05.817645+00:00 17462974.637313265353 232536968.862281233072 249999943.499594509602 1 60201.340355556 2023-09-14T08:10:06.720101+00:00 17463002.948482461274 232536940.551407933235 249999943.499890387058 1 60201.340367871 2023-09-14T08:10:07.784078+00:00 17462960.758450295776 232536982.741740703583 249999943.500191003084 1 60201.340378240 2023-09-14T08:10:08.679936+00:00 17463047.658868193626 232536895.840618729591 249999943.499486923218 1 60201.340390600 2023-09-14T08:10:09.747857+00:00 17462999.974939327687 232536943.525066465139 249999943.500005781651 1 60201.340402935 2023-09-14T08:10:10.813605+00:00 17462982.451157934964 232536961.048903018236 249999943.500060945749 1 60201.340413741 2023-09-14T08:10:11.747244+00:00 17463024.390728689730 232536919.108973801136 249999943.499702483416 1 60201.340425810 2023-09-14T08:10:12.789946+00:00 17463030.745747447014 232536912.754470556974 249999943.500218003988 1 60201.340436321 2023-09-14T08:10:13.698129+00:00 17462996.922900199890 232536946.577346682549 249999943.500246882439 1 60201.340448068 2023-09-14T08:10:14.713093+00:00 17463023.915785431862 232536919.584580540657 249999943.500365972519 1 60201.340460440 2023-09-14T08:10:15.782036+00:00 17462991.728700902313 232536951.771504819393 249999943.500205725431 1 60201.340469978 2023-09-14T08:10:16.606059+00:00 17462991.237604748458 232536952.262665987015 249999943.500270724297 1 60201.340482451 2023-09-14T08:10:17.683758+00:00 17463036.061207193881 232536907.438433706760 249999943.499640911818 1 60201.340494755 2023-09-14T08:10:18.746857+00:00 17463004.246231880039 232536939.253930985928 249999943.500162869692 1 60201.340505896 2023-09-14T08:10:19.709429+00:00 17462994.304615519941 232536949.195122003555 249999943.499737530947 1 60201.340517683 2023-09-14T08:10:20.727800+00:00 17462996.596196763217 232536946.904039800167 249999943.500236570835 1 60201.340530485 2023-09-14T08:10:21.833889+00:00 17463000.538891434669 232536942.961016952991 249999943.499908387661 1 60201.340539802 2023-09-14T08:10:22.638863+00:00 17462976.654302798212 232536966.845455646515 249999943.499758452177 1 60201.340551378 2023-09-14T08:10:23.639080+00:00 17463010.006622564048 232536933.493571907282 249999943.500194460154 1 60201.340563537 2023-09-14T08:10:24.689606+00:00 17462974.860033530742 232536968.639779806137 249999943.499813348055 1 60201.340575678 2023-09-14T08:10:25.738569+00:00 17463043.242977183312 232536900.257123023272 249999943.500100195408 1 60201.340586998 2023-09-14T08:10:26.716635+00:00 17462998.923394329846 232536944.576487034559 249999943.499881356955 1 60201.340597858 2023-09-14T08:10:27.654945+00:00 17463013.837963990867 232536929.661895006895 249999943.499859005213 1 60201.340609914 2023-09-14T08:10:28.696598+00:00 17462987.590701602399 232536955.909402579069 249999943.500104188919 1 60201.340621417 2023-09-14T08:10:29.690420+00:00 17463039.167940024287 232536904.331727325916 249999943.499667346478 1 60201.340633618 2023-09-14T08:10:30.744573+00:00 17463019.742449630052 232536923.757321089506 249999943.499770730734 1 60201.340644328 2023-09-14T08:10:31.669929+00:00 17462997.694500885904 232536945.805368363857 249999943.499869257212 1 60201.340656230 2023-09-14T08:10:32.698262+00:00 17462955.365316215903 232536988.135112702847 249999943.500428915024 1 60201.340668241 2023-09-14T08:10:33.736003+00:00 17462953.225747000426 232536990.274663537741 249999943.500410526991 1 60201.340679474 2023-09-14T08:10:34.706578+00:00 17463004.772639818490 232536938.727032840252 249999943.499672651291 1 60201.340690874 2023-09-14T08:10:35.691468+00:00 17463079.236242514104 232536864.264130055904 249999943.500372558832 1 60201.340703263 2023-09-14T08:10:36.761914+00:00 17462953.443653054535 232536990.056569933891 249999943.500222980976 1 60201.340713968 2023-09-14T08:10:37.686782+00:00 17462990.688794545829 232536952.811491936445 249999943.500286489725 1 60201.340725642 2023-09-14T08:10:38.695483+00:00 17462952.369787581265 232536991.130183547735 249999943.499971121550 1 60201.340736882 2023-09-14T08:10:39.666603+00:00 17463065.438134696335 232536878.061411798000 249999943.499546498060 1 60201.340749791 2023-09-14T08:10:40.781960+00:00 17462975.388257142156 232536968.111376166344 249999943.499633312225 1 60201.340759776 2023-09-14T08:10:41.644598+00:00 17462990.686117444187 232536952.813783735037 249999943.499901175499 1 60201.340772019 2023-09-14T08:10:42.702456+00:00 17463000.594953693449 232536942.904969930649 249999943.499923616648 1 60201.340783237 2023-09-14T08:10:43.671663+00:00 17463042.557081583887 232536900.942313820124 249999943.499395400286 1 60201.340795543 2023-09-14T08:10:44.734930+00:00 17462969.611767973751 232536973.888221770525 249999943.499989748001 1 60201.340807305 2023-09-14T08:10:45.751180+00:00 17463003.282806709409 232536940.216512352228 249999943.499319076538 1 60201.340817111 2023-09-14T08:10:46.598407+00:00 17463027.125087767839 232536916.374902516603 249999943.499990284443 1 60201.340829205 2023-09-14T08:10:47.643341+00:00 17462996.512636251748 232536946.987096130848 249999943.499732375145 1 60201.340840744 2023-09-14T08:10:48.640296+00:00 17462998.081075280905 232536945.418854475021 249999943.499929755926 1 60201.340852048 2023-09-14T08:10:49.616929+00:00 17462998.063087701797 232536945.437110006809 249999943.500197708607 1 60201.340863880 2023-09-14T08:10:50.639254+00:00 17463034.527775637805 232536908.972226917744 249999943.500002563000 1 60201.340874712 2023-09-14T08:10:51.575076+00:00 17462997.359033722430 232536946.140932917595 249999943.499966651201 1 60201.340886536 2023-09-14T08:10:52.596714+00:00 17463020.519067969173 232536922.981638967991 249999943.500706940889 1 60201.340898553 2023-09-14T08:10:53.634992+00:00 17462990.526611499488 232536952.973552644253 249999943.500164151192 1 60201.340909531 2023-09-14T08:10:54.583477+00:00 17463028.920579746366 232536914.579435974360 249999943.500015735626 1 60201.340921364 2023-09-14T08:10:55.605846+00:00 17462994.142867300659 232536949.356988370419 249999943.499855667353 1 60201.340932472 2023-09-14T08:10:56.565545+00:00 17462977.481395710260 232536966.019013881683 249999943.500409603119 1 60201.340944551 2023-09-14T08:10:57.609181+00:00 17463060.394171044230 232536883.105615496635 249999943.499786555767 1 60201.340955849 2023-09-14T08:10:58.585375+00:00 17463006.173241503537 232536937.326716363430 249999943.499957859516 1 60201.340968141 2023-09-14T08:10:59.647390+00:00 17462978.893955316395 232536964.605855643749 249999943.499810963869 1 60201.340979179 2023-09-14T08:11:00.601111+00:00 17462952.378870453686 232536991.120804458857 249999943.499674916267 1 60201.340995396 2023-09-14T08:11:02.002173+00:00 17462987.691136445850 232536955.808972626925 249999943.500109076500 1 60201.341005512 2023-09-14T08:11:02.876181+00:00 17462966.403667088598 232536977.096141308546 249999943.499808400869 1 60201.341015473 2023-09-14T08:11:03.736921+00:00 17462980.107306007296 232536963.392494529486 249999943.499800533056 1 60201.341026494 2023-09-14T08:11:04.689076+00:00 17462998.391580864787 232536945.108553439379 249999943.500134289265 1 60201.341037894 2023-09-14T08:11:05.674002+00:00 17463004.325151246041 232536939.174876362085 249999943.500027596951 1 60201.341048717 2023-09-14T08:11:06.609146+00:00 17463052.180098012090 232536891.319674193859 249999943.499772191048 1 60201.341059943 2023-09-14T08:11:07.579076+00:00 17463018.954644955695 232536924.545419156551 249999943.500064104795 1 60201.341072699 2023-09-14T08:11:08.681199+00:00 17462945.092373158783 232536998.407805711031 249999943.500178873539 1 60201.341084339 2023-09-14T08:11:09.686895+00:00 17463001.849348291755 232536941.650749683380 249999943.500097990036 1 60201.341096570 2023-09-14T08:11:10.743671+00:00 17462974.589891038835 232536968.909723281860 249999943.499614328146 1 60201.341106831 2023-09-14T08:11:11.630169+00:00 17463012.793837070465 232536930.706182748079 249999943.500019818544 1 60201.341118347 2023-09-14T08:11:12.625169+00:00 17463006.233779691160 232536937.265911072493 249999943.499690771103 1 60201.341130481 2023-09-14T08:11:13.673515+00:00 17462974.715058013797 232536968.784945905209 249999943.500003933907 1 60201.341141899 2023-09-14T08:11:14.660059+00:00 17463089.561042860150 232536853.938939392567 249999943.499982237816 1 60201.341153156 2023-09-14T08:11:15.632691+00:00 17462982.757058516145 232536960.742748141289 249999943.499806642532 1 60201.341164449 2023-09-14T08:11:16.608416+00:00 17463025.661742419004 232536917.838006645441 249999943.499749064445 1 60201.341176936 2023-09-14T08:11:17.687268+00:00 17462979.107011880726 232536964.392984837294 249999943.499996721745 1 60201.341188390 2023-09-14T08:11:18.676855+00:00 17462949.741445366293 232536993.758394569159 249999943.499839931726 1 60201.341199026 2023-09-14T08:11:19.595834+00:00 17463038.560112394392 232536904.939967930317 249999943.500080317259 1 60201.341210767 2023-09-14T08:11:20.610247+00:00 17463044.993065729737 232536898.507160902023 249999943.500226616859 1 60201.341222401 2023-09-14T08:11:21.615468+00:00 17463002.801696158946 232536940.698712468147 249999943.500408619642 1 60201.341233689 2023-09-14T08:11:22.590755+00:00 17463013.986955285072 232536929.512409090996 249999943.499364376068 1 60201.341245745 2023-09-14T08:11:23.632419+00:00 17462977.509982045740 232536965.989889442921 249999943.499871492386 1 60201.341257287 2023-09-14T08:11:24.629613+00:00 17462980.550497245044 232536962.949949711561 249999943.500446945429 1 60201.341268738 2023-09-14T08:11:25.618966+00:00 17462989.751706387848 232536953.748482167721 249999943.500188559294 1 60201.341280434 2023-09-14T08:11:26.629517+00:00 17462968.689281631261 232536974.810820072889 249999943.500101715326 1 60201.341292040 2023-09-14T08:11:27.632262+00:00 17462987.357301652431 232536956.142687976360 249999943.499989628792 1 60201.341303431 2023-09-14T08:11:28.616484+00:00 17463022.549997709692 232536920.950244247913 249999943.500241965055 1 60201.341315320 2023-09-14T08:11:29.643661+00:00 17463022.784802708775 232536920.715177178383 249999943.499979883432 1 60201.341326583 2023-09-14T08:11:30.616741+00:00 17462993.561778400093 232536949.938424050808 249999943.500202447176 1 60201.341338466 2023-09-14T08:11:31.643442+00:00 17463026.445693232119 232536917.054123610258 249999943.499816834927 1 60201.341350127 2023-09-14T08:11:32.651016+00:00 17463038.821985639632 232536904.677824139595 249999943.499809771776 1 60201.341361648 2023-09-14T08:11:33.646410+00:00 17463011.659025933594 232536931.840910613537 249999943.499936550856 1 60201.341373106 2023-09-14T08:11:34.636412+00:00 17462967.520529173315 232536975.979617327452 249999943.500146508217 1 60201.341383990 2023-09-14T08:11:35.576761+00:00 17463045.162195943296 232536898.337821125984 249999943.500017076731 1 60201.341396130 2023-09-14T08:11:36.625609+00:00 17462999.857841592282 232536943.642164975405 249999943.500006556511 1 60201.341407514 2023-09-14T08:11:37.609229+00:00 17463006.140703465790 232536937.359215885401 249999943.499919354916 1 60201.341419244 2023-09-14T08:11:38.622660+00:00 17462985.218207523227 232536958.281370580196 249999943.499578118324 1 60201.341430504 2023-09-14T08:11:39.595572+00:00 17463014.406032305211 232536929.093841761351 249999943.499874055386 1 60201.341441725 2023-09-14T08:11:40.565065+00:00 17463050.324447158724 232536893.175445228815 249999943.499892383814 1 60201.341454334 2023-09-14T08:11:41.654473+00:00 17462974.226042073220 232536969.273868978024 249999943.499911040068 1 60201.341465357 2023-09-14T08:11:42.606860+00:00 17462966.088064506650 232536977.412018060684 249999943.500082552433 1 60201.341476704 2023-09-14T08:11:43.587202+00:00 17463000.788691751659 232536942.711128413677 249999943.499820172787 1 60201.341488586 2023-09-14T08:11:44.613865+00:00 17463045.610270649195 232536897.889854013920 249999943.500124663115 1 60201.341500371 2023-09-14T08:11:45.632017+00:00 17462961.212900206447 232536982.287048757076 249999943.499948978424 1 60201.341511695 2023-09-14T08:11:46.610421+00:00 17463026.624554533511 232536916.875480085611 249999943.500034630299 1 60201.341523403 2023-09-14T08:11:47.621993+00:00 17462985.079567626119 232536958.420151710510 249999943.499719321728 1 60201.341534845 2023-09-14T08:11:48.610615+00:00 17463045.094373345375 232536898.405476510525 249999943.499849855900 1 60201.341546195 2023-09-14T08:11:49.591195+00:00 17462964.507202886045 232536978.992656856775 249999943.499859750271 1 60201.341557544 2023-09-14T08:11:50.571789+00:00 17462988.371407497674 232536955.128403663635 249999943.499811172485 1 60201.341569640 2023-09-14T08:11:51.616919+00:00 17462986.910371758044 232536956.589836835861 249999943.500208586454 1 60201.341581106 2023-09-14T08:11:52.607579+00:00 17462984.469884239137 232536959.029790699482 249999943.499674946070 1 60201.341592866 2023-09-14T08:11:53.623659+00:00 17463030.748916197568 232536912.751316428185 249999943.500232636929 1 60201.341604683 2023-09-14T08:11:54.644632+00:00 17463056.372377581894 232536887.128071099520 249999943.500448673964 1 60201.341616170 2023-09-14T08:11:55.637141+00:00 17462978.280150204897 232536965.220113277435 249999943.500263482332 1 60201.341627992 2023-09-14T08:11:56.658482+00:00 17463021.973539691418 232536921.526672333479 249999943.500212013721 1 60201.341640003 2023-09-14T08:11:57.696261+00:00 17462970.507757090032 232536972.992458850145 249999943.500215947628 1 60201.341650601 2023-09-14T08:11:58.611889+00:00 17462966.791663993150 232536976.708211898804 249999943.499875903130 1 60201.341662998 2023-09-14T08:11:59.683008+00:00 17463002.634641315788 232536940.865312337875 249999943.499953657389 1 60201.341673978 2023-09-14T08:12:00.631650+00:00 17463015.062732335180 232536928.437298536301 249999943.500030875206 1 60201.341687848 2023-09-14T08:12:01.830031+00:00 17463020.135289274156 232536923.364599168301 249999943.499888449907 1 60201.341700533 2023-09-14T08:12:02.926074+00:00 17463015.528712000698 232536927.971484512091 249999943.500196516514 1 60201.341711625 2023-09-14T08:12:03.884462+00:00 17462993.692958537489 232536949.807287245989 249999943.500245779753 1 60201.341722883 2023-09-14T08:12:04.857120+00:00 17463049.190470602363 232536894.309577167034 249999943.500047773123 1 60201.341733827 2023-09-14T08:12:05.802688+00:00 17463005.953440524638 232536937.546474605799 249999943.499915122986 1 60201.341744221 2023-09-14T08:12:06.700686+00:00 17462971.328220166266 232536972.171470969915 249999943.499691128731 1 60201.341756877 2023-09-14T08:12:07.794230+00:00 17462997.529499679804 232536945.970375299454 249999943.499874979258 1 60201.341767239 2023-09-14T08:12:08.689459+00:00 17462941.055244937539 232537002.444879651070 249999943.500124573708 1 60201.341779592 2023-09-14T08:12:09.756757+00:00 17463016.026494894177 232536927.473647296429 249999943.500142186880 1 60201.341790993 2023-09-14T08:12:10.741767+00:00 17462981.891117684543 232536961.608926475048 249999943.500044167042 1 60201.341803528 2023-09-14T08:12:11.824813+00:00 17463033.538850452751 232536909.961074113846 249999943.499924570322 1 60201.341814702 2023-09-14T08:12:12.790249+00:00 17463000.909555938095 232536942.590441852808 249999943.499997794628 1 60201.341824895 2023-09-14T08:12:13.670902+00:00 17462978.522790715098 232536964.976971477270 249999943.499762177467 1 60201.341837412 2023-09-14T08:12:14.752406+00:00 17462982.224219314754 232536961.276036441326 249999943.500255763531 1 60201.341848466 2023-09-14T08:12:15.707442+00:00 17463051.288653265685 232536892.211176007986 249999943.499829262495 1 60201.341860217 2023-09-14T08:12:16.722737+00:00 17462965.189060889184 232536978.310785084963 249999943.499845981598 1 60201.341871188 2023-09-14T08:12:17.670639+00:00 17463000.110566582531 232536943.389732688665 249999943.500299274921 1 60201.341883177 2023-09-14T08:12:18.706509+00:00 17463015.393592886627 232536928.106769174337 249999943.500362068415 1 60201.341893735 2023-09-14T08:12:19.618729+00:00 17463013.939681261778 232536929.560333341360 249999943.500014603138 1 60201.341905729 2023-09-14T08:12:20.654988+00:00 17463003.438159793615 232536940.061849713326 249999943.500009506941 1 60201.341917813 2023-09-14T08:12:21.699058+00:00 17462984.154609516263 232536959.345361143351 249999943.499970674515 1 60201.341929152 2023-09-14T08:12:22.678686+00:00 17463024.264624234289 232536919.235242009163 249999943.499866247177 1 60201.341940219 2023-09-14T08:12:23.634929+00:00 17463028.357196308672 232536915.142713755369 249999943.499910056591 1 60201.341953184 2023-09-14T08:12:24.755097+00:00 17462961.884254269302 232536981.615936189890 249999943.500190466642 1 60201.341964384 2023-09-14T08:12:25.722774+00:00 17462991.598165750504 232536951.901223480701 249999943.499389231205 1 60201.341975156 2023-09-14T08:12:26.653516+00:00 17462995.028526280075 232536948.471659600735 249999943.500185877085 1 60201.341988130 2023-09-14T08:12:27.774425+00:00 17463009.047740373760 232536934.451934158802 249999943.499674528837 1 60201.341998081 2023-09-14T08:12:28.634217+00:00 17462992.018586948514 232536951.481480658054 249999943.500067591667 1 60201.342010911 2023-09-14T08:12:29.742717+00:00 17462996.648603901267 232536946.850829422474 249999943.499433338642 1 60201.342021713 2023-09-14T08:12:30.675972+00:00 17462989.734526298940 232536953.765375256538 249999943.499901562929 1 60201.342033423 2023-09-14T08:12:31.687722+00:00 17462983.141597319394 232536960.357854664326 249999943.499451994896 1 60201.342044405 2023-09-14T08:12:32.636602+00:00 17463013.229192126542 232536930.270573377609 249999943.499765515327 1 60201.342056270 2023-09-14T08:12:33.661740+00:00 17463012.058885347098 232536931.440909832716 249999943.499795168638 1 60201.342068058 2023-09-14T08:12:34.680177+00:00 17462981.510134074837 232536961.989424020052 249999943.499558091164 1 60201.342078967 2023-09-14T08:12:35.622753+00:00 17463047.653032723814 232536895.846472084522 249999943.499504804611 1 60201.342090669 2023-09-14T08:12:36.633797+00:00 17462966.408918980509 232536977.090735882521 249999943.499654859304 1 60201.342103044 2023-09-14T08:12:37.702964+00:00 17463011.529974259436 232536931.969716161489 249999943.499690413475 1 60201.342115913 2023-09-14T08:12:38.814843+00:00 17463005.070773690939 232536938.428928703070 249999943.499702394009 1 60201.342126460 2023-09-14T08:12:39.726107+00:00 17463003.247843801975 232536940.251916766167 249999943.499760568142 1 60201.342136889 2023-09-14T08:12:40.627243+00:00 17463010.267544720322 232536933.232486486435 249999943.500031203032 1 60201.342149297 2023-09-14T08:12:41.699292+00:00 17462997.872827362269 232536945.626606076956 249999943.499433428049 1 60201.342160485 2023-09-14T08:12:42.665859+00:00 17463068.594426266849 232536874.905630171299 249999943.500056445599 1 60201.342171866 2023-09-14T08:12:43.649267+00:00 17462993.016354408115 232536950.484084606171 249999943.500439018011 1 60201.342184165 2023-09-14T08:12:44.711813+00:00 17463002.429947454482 232536941.070092320442 249999943.500039786100 1 60201.342194480 2023-09-14T08:12:45.603107+00:00 17462977.793927561492 232536965.706059902906 249999943.499987453222 1 60201.342206640 2023-09-14T08:12:46.653710+00:00 17463026.952814571559 232536916.547219067812 249999943.500033646822 1 60201.342217655 2023-09-14T08:12:47.605420+00:00 17463010.833026971668 232536932.666909217834 249999943.499936193228 1 60201.342229798 2023-09-14T08:12:48.654606+00:00 17463027.702409829944 232536915.797732561827 249999943.500142395496 1 60201.342240855 2023-09-14T08:12:49.609845+00:00 17462977.506088152528 232536965.994148582220 249999943.500236749649 1 60201.342252263 2023-09-14T08:12:50.595552+00:00 17462992.615651432425 232536950.884675651789 249999943.500327080488 1 60201.342264185 2023-09-14T08:12:51.625567+00:00 17463033.622060734779 232536909.877835333347 249999943.499896079302 1 60201.342275683 2023-09-14T08:12:52.619001+00:00 17462993.710300620645 232536949.789369165897 249999943.499669790268 1 60201.342287817 2023-09-14T08:12:53.667337+00:00 17463007.239294406027 232536936.260701984167 249999943.499996393919 1 60201.342299138 2023-09-14T08:12:54.645530+00:00 17463024.274130072445 232536919.226048320532 249999943.500178396702 1 60201.342310185 2023-09-14T08:12:55.599938+00:00 17463040.823988627642 232536902.676585853100 249999943.500574469566 1 60201.342321690 2023-09-14T08:12:56.594019+00:00 17462972.017062790692 232536971.483362734318 249999943.500425517559 1 60201.342333341 2023-09-14T08:12:57.600633+00:00 17463002.698414552957 232536940.801660686731 249999943.500075250864 1 60201.342345037 2023-09-14T08:12:58.611164+00:00 17463017.241245470941 232536926.258595317602 249999943.499840795994 1 60201.342356988 2023-09-14T08:12:59.643737+00:00 17463011.113274537027 232536932.386251628399 249999943.499526172876 1 60201.342368558 2023-09-14T08:13:00.643409+00:00 17462961.197293270379 232536982.302523523569 249999943.499816805124 1 60201.342379814 2023-09-14T08:13:01.615973+00:00 17462993.449671689421 232536950.050231814384 249999943.499903500080 1 60201.342392278 2023-09-14T08:13:02.692847+00:00 17462993.570885039866 232536949.928505539894 249999943.499390572309 1 60201.342404122 2023-09-14T08:13:03.716190+00:00 17463007.647741552442 232536935.852135270834 249999943.499876827002 1 60201.342414937 2023-09-14T08:13:04.650511+00:00 17463015.698398035020 232536927.801529943943 249999943.499927967787 1 60201.342427193 2023-09-14T08:13:05.709493+00:00 17462993.676640529186 232536949.823016971350 249999943.499657511711 1 60201.342439243 2023-09-14T08:13:06.750616+00:00 17462980.451842073351 232536963.047906816006 249999943.499748885632 1 60201.342449350 2023-09-14T08:13:07.623841+00:00 17463025.509023319930 232536917.990938723087 249999943.499962031841 1 60201.342462239 2023-09-14T08:13:08.737454+00:00 17463008.226726971567 232536935.273684620857 249999943.500411599874 1 60201.342472583 2023-09-14T08:13:09.631141+00:00 17463011.122395157814 232536932.377082586288 249999943.499477744102 1 60201.342484213 2023-09-14T08:13:10.636047+00:00 17463044.846099905670 232536898.654034674168 249999943.500134587288 1 60201.342495165 2023-09-14T08:13:11.582231+00:00 17462965.249012466520 232536978.251134961843 249999943.500147432089 1 60201.342506536 2023-09-14T08:13:12.564680+00:00 17462983.626707702875 232536959.872951328754 249999943.499659031630 1 60201.342518076 2023-09-14T08:13:13.561763+00:00 17463000.089627038687 232536943.410146325827 249999943.499773353338 1 60201.342530211 2023-09-14T08:13:14.610233+00:00 17462993.737089242786 232536949.763158738613 249999943.500247985125 1 60201.342541792 2023-09-14T08:13:15.610819+00:00 17463027.563405249268 232536915.936465829611 249999943.499871075153 1 60201.342553591 2023-09-14T08:13:16.630269+00:00 17462975.285472370684 232536968.214317411184 249999943.499789774418 1 60201.342565042 2023-09-14T08:13:17.619678+00:00 17463033.485200542957 232536910.014695674181 249999943.499896228313 1 60201.342576554 2023-09-14T08:13:18.614285+00:00 17463012.939639218152 232536930.560317099094 249999943.499956309795 1 60201.342587919 2023-09-14T08:13:19.596173+00:00 17462956.032814383507 232536987.466866374016 249999943.499680757523 1 60201.342599998 2023-09-14T08:13:20.639852+00:00 17462989.587800722569 232536953.912399321795 249999943.500200033188 1 60201.342611933 2023-09-14T08:13:21.671016+00:00 17462993.993636179715 232536949.506923198700 249999943.500559389591 1 60201.342623116 2023-09-14T08:13:22.637281+00:00 17463004.389101345092 232536939.111272692680 249999943.500374048948 1 60201.342633992 2023-09-14T08:13:23.576900+00:00 17463052.000419571996 232536891.500419765711 249999943.500839352608 1 60201.342645355 2023-09-14T08:13:24.558688+00:00 17463034.937052320689 232536908.562774270773 249999943.499826580286 1 60201.342658202 2023-09-14T08:13:25.668621+00:00 17462999.142852526158 232536944.357318013906 249999943.500170528889 1 60201.342668875 2023-09-14T08:13:26.590817+00:00 17462995.048606302589 232536948.451487779617 249999943.500094085932 1 60201.342681301 2023-09-14T08:13:27.664367+00:00 17463006.798479378223 232536936.701068401337 249999943.499547779560 1 60201.342693413 2023-09-14T08:13:28.710901+00:00 17462976.715772647411 232536966.784047365189 249999943.499820023775 1 60201.342704473 2023-09-14T08:13:29.666433+00:00 17462982.342927780002 232536961.157289326191 249999943.500217109919 1 60201.342715684 2023-09-14T08:13:30.635135+00:00 17462988.166455082595 232536955.333772867918 249999943.500227957964 1 60201.342727549 2023-09-14T08:13:31.660284+00:00 17462977.125324148685 232536966.374873042107 249999943.500197201967 1 60201.342738981 2023-09-14T08:13:32.647982+00:00 17463003.584837675095 232536939.914781719446 249999943.499619394541 1 60201.342749913 2023-09-14T08:13:33.592526+00:00 17463052.472128491849 232536891.027704000473 249999943.499832481146 1 60201.342762048 2023-09-14T08:13:34.640986+00:00 17462968.688370805234 232536974.811259806156 249999943.499630600214 1 60201.342773541 2023-09-14T08:13:35.633912+00:00 17462994.019979819655 232536949.479413211346 249999943.499393045902 1 60201.342784708 2023-09-14T08:13:36.598784+00:00 17463025.727136190981 232536917.772620737553 249999943.499756932259 1 60201.342796400 2023-09-14T08:13:37.608965+00:00 17462971.118076145649 232536972.381600558758 249999943.499676704407 1 60201.342808218 2023-09-14T08:13:38.629988+00:00 17463027.593167409301 232536915.906733065844 249999943.499900460243 1 60201.342819666 2023-09-14T08:13:39.619086+00:00 17462996.320746731013 232536947.179427087307 249999943.500173807144 1 60201.342831405 2023-09-14T08:13:40.633381+00:00 17462998.480429857969 232536945.019094198942 249999943.499524056911 1 60201.342842857 2023-09-14T08:13:41.622872+00:00 17463019.880072988570 232536923.619661301374 249999943.499734282494 1 60201.342854120 2023-09-14T08:13:42.595985+00:00 17463011.790892470628 232536931.708887934685 249999943.499780416489 1 60201.342866044 2023-09-14T08:13:43.626249+00:00 17462995.229225680232 232536948.271067202091 249999943.500292897224 1 60201.342877096 2023-09-14T08:13:44.581140+00:00 17463003.299502450973 232536940.200366586447 249999943.499869048595 1 60201.342888960 2023-09-14T08:13:45.606151+00:00 17462950.777269531041 232536992.722689390182 249999943.499958932400 1 60201.342900890 2023-09-14T08:13:46.636930+00:00 17462988.248920463026 232536955.250624716282 249999943.499545186758 1 60201.342912458 2023-09-14T08:13:47.636397+00:00 17463046.896837443113 232536896.603333115578 249999943.500170558691 1 60201.342924111 2023-09-14T08:13:48.643156+00:00 17462993.721507877111 232536949.778413593769 249999943.499921470881 1 60201.342935160 2023-09-14T08:13:49.597826+00:00 17462996.117245383561 232536947.382866799831 249999943.500112175941 1 60201.342947305 2023-09-14T08:13:50.647135+00:00 17462963.741687685251 232536979.758342593908 249999943.500030279160 1 60201.342958277 2023-09-14T08:13:51.595130+00:00 17463056.728497918695 232536886.771727740765 249999943.500225663185 1 60201.342969844 2023-09-14T08:13:52.594538+00:00 17463023.487984195352 232536920.012101024389 249999943.500085234642 1 60201.342982257 2023-09-14T08:13:53.667004+00:00 17463011.031324785203 232536932.468539237976 249999943.499864012003 1 60201.342993123 2023-09-14T08:13:54.605777+00:00 17462960.867152728140 232536982.632858932018 249999943.500011652708 1 60201.343004648 2023-09-14T08:13:55.601582+00:00 17463012.999930620193 232536930.500082761049 249999943.500013381243 1 60201.343016557 2023-09-14T08:13:56.630553+00:00 17463025.660604190081 232536917.839526653290 249999943.500130832195 1 60201.343027811 2023-09-14T08:13:57.602841+00:00 17463006.323113150895 232536937.177087277174 249999943.500200420618 1 60201.343039375 2023-09-14T08:13:58.602020+00:00 17462981.348404657096 232536962.151367336512 249999943.499771982431 1 60201.343051252 2023-09-14T08:13:59.628197+00:00 17463015.354781538248 232536928.145211607218 249999943.499993145466 1 60201.343062879 2023-09-14T08:14:00.632710+00:00 17462974.268227219582 232536969.231857746840 249999943.500084966421 1 60201.343074457 2023-09-14T08:14:01.633071+00:00 17463036.258304558694 232536907.241856545210 249999943.500161111355 1 60201.343087479 2023-09-14T08:14:02.758193+00:00 17463061.540584024042 232536881.959681689739 249999943.500265717506 1 60201.343099898 2023-09-14T08:14:03.831142+00:00 17462964.157200261950 232536979.342860251665 249999943.500060498714 1 60201.343109952 2023-09-14T08:14:04.699824+00:00 17463005.854935470968 232536937.644740402699 249999943.499675869942 1 60201.343122560 2023-09-14T08:14:05.789145+00:00 17462955.563196487725 232536987.936809629202 249999943.500006109476 1 60201.343133710 2023-09-14T08:14:06.752569+00:00 17463018.296850036830 232536925.202793091536 249999943.499643117189 1 60201.343145686 2023-09-14T08:14:07.787276+00:00 17462985.537965942174 232536957.962147176266 249999943.500113129616 1 60201.343157379 2023-09-14T08:14:08.797548+00:00 17463019.234613630921 232536924.265414267778 249999943.500027894974 1 60201.343168565 2023-09-14T08:14:09.764046+00:00 17462979.261239949614 232536964.239124715328 249999943.500364661217 1 60201.343178996 2023-09-14T08:14:10.665254+00:00 17462981.409323208034 232536962.090331256390 249999943.499654471874 1 60201.343190864 2023-09-14T08:14:11.690648+00:00 17463009.199197083712 232536934.301049441099 249999943.500246524811 1 60201.343203193 2023-09-14T08:14:12.755886+00:00 17463029.414875626564 232536914.084745615721 249999943.499621242285 1 60201.343213229 2023-09-14T08:14:13.622930+00:00 17462975.619656212628 232536967.880409121513 249999943.500065326691 1 60201.343226674 2023-09-14T08:14:14.784682+00:00 17463033.874983008951 232536909.625220328569 249999943.500203341246 1 60201.343236567 2023-09-14T08:14:15.639447+00:00 17462946.589145179838 232536996.911380410194 249999943.500525593758 1 60201.343247629 2023-09-14T08:14:16.595162+00:00 17463026.516123220325 232536916.984072923660 249999943.500196158886 1 60201.343260305 2023-09-14T08:14:17.690335+00:00 17463037.462084691972 232536906.037797540426 249999943.499882221222 1 60201.343273105 2023-09-14T08:14:18.796249+00:00 17462948.878375697881 232536994.621631950140 249999943.500007659197 1 60201.343283615 2023-09-14T08:14:19.704290+00:00 17463026.016113847494 232536917.483977854252 249999943.500091701746 1 60201.343294208 2023-09-14T08:14:20.619603+00:00 17463016.324840974063 232536927.175435632467 249999943.500276595354 1 60201.343306577 2023-09-14T08:14:21.688273+00:00 17462993.728765197098 232536949.771282255650 249999943.500047445297 1 60201.343318492 2023-09-14T08:14:22.717747+00:00 17463019.113835468888 232536924.386275410652 249999943.500110864639 1 60201.343329455 2023-09-14T08:14:23.664904+00:00 17462985.601427908987 232536957.898817002773 249999943.500244915485 1 60201.343341491 2023-09-14T08:14:24.704858+00:00 17463008.345339193940 232536935.154721409082 249999943.500060617924 1 60201.343352584 2023-09-14T08:14:25.663285+00:00 17463001.302698526531 232536942.196779280901 249999943.499477803707 1 60201.343364565 2023-09-14T08:14:26.698411+00:00 17463018.854804866016 232536924.644531279802 249999943.499336153269 1 60201.343375562 2023-09-14T08:14:27.648518+00:00 17462968.123836863786 232536975.375760078430 249999943.499596953392 1 60201.343386069 2023-09-14T08:14:28.556335+00:00 17463015.144486639649 232536928.354914158583 249999943.499400794506 1 60201.343399446 2023-09-14T08:14:29.712110+00:00 17463007.062083687633 232536936.437786310911 249999943.499870002270 1 60201.343410193 2023-09-14T08:14:30.640640+00:00 17462993.574895706028 232536949.925349742174 249999943.500245451927 1 60201.343422000 2023-09-14T08:14:31.660833+00:00 17463004.615013774484 232536938.884955167770 249999943.499968945980 1 60201.343433855 2023-09-14T08:14:32.685051+00:00 17463031.689556196332 232536911.809928655624 249999943.499484837055 1 60201.343445336 2023-09-14T08:14:33.676984+00:00 17462975.903335358948 232536967.596612751484 249999943.499948114157 1 60201.343457573 2023-09-14T08:14:34.734302+00:00 17462978.341984793544 232536965.157671809196 249999943.499656617641 1 60201.343468920 2023-09-14T08:14:35.714679+00:00 17463059.797325421125 232536883.702832460403 249999943.500157892704 1 60201.343480043 2023-09-14T08:14:36.675686+00:00 17462976.300835087895 232536967.199106574059 249999943.499941647053 1 60201.343492028 2023-09-14T08:14:37.711203+00:00 17462944.077572435141 232536999.422025769949 249999943.499598205090 1 60201.343502600 2023-09-14T08:14:38.624643+00:00 17462993.647650666535 232536949.852111816406 249999943.499762475491 1 60201.343514447 2023-09-14T08:14:39.648211+00:00 17462998.216815695167 232536945.283273369074 249999943.500089049339 1 60201.343526228 2023-09-14T08:14:40.666100+00:00 17462977.833517756313 232536965.666563123465 249999943.500080883503 1 60201.343537625 2023-09-14T08:14:41.650804+00:00 17463005.505674064159 232536937.994543492794 249999943.500217556953 1 60201.343549608 2023-09-14T08:14:42.686148+00:00 17462976.638031810522 232536966.862435758114 249999943.500467568636 1 60201.343561493 2023-09-14T08:14:43.713001+00:00 17462990.045919518918 232536953.454590529203 249999943.500510036945 1 60201.343572068 2023-09-14T08:14:44.626648+00:00 17462988.018262226135 232536955.481997311115 249999943.500259548426 1 60201.343583105 2023-09-14T08:14:45.580239+00:00 17463016.531809493899 232536926.968512296677 249999943.500321805477 1 60201.343595191 2023-09-14T08:14:46.624546+00:00 17463021.716008227319 232536921.784091234207 249999943.500099450350 1 60201.343606786 2023-09-14T08:14:47.626317+00:00 17463029.873003229499 232536913.627169609070 249999943.500172853470 1 60201.343619808 2023-09-14T08:14:48.751365+00:00 17462964.473685000092 232536979.026255071163 249999943.499940067530 1 60201.343629727 2023-09-14T08:14:49.608383+00:00 17463051.988905325532 232536891.511737734079 249999943.500643074512 1 60201.343641656 2023-09-14T08:14:50.639015+00:00 17462957.300227515399 232536986.199710369110 249999943.499937891960 1 60201.343652821 2023-09-14T08:14:51.603762+00:00 17462989.226998023689 232536954.272944450378 249999943.499942481518 1 60201.343664689 2023-09-14T08:14:52.629132+00:00 17463036.890885077417 232536906.608453303576 249999943.499338388443 1 60201.343676267 2023-09-14T08:14:53.629488+00:00 17462976.496662542224 232536967.003185033798 249999943.499847590923 1 60201.343687319 2023-09-14T08:14:54.584379+00:00 17462999.623074319214 232536943.876856774092 249999943.499931097031 1 60201.343699774 2023-09-14T08:14:55.660474+00:00 17463026.860953703523 232536916.639421254396 249999943.500374972820 1 60201.343710334 2023-09-14T08:14:56.572810+00:00 17462955.897007908672 232536987.603653609753 249999943.500661522150 1 60201.343722447 2023-09-14T08:14:57.619419+00:00 17463021.403379376978 232536922.096715956926 249999943.500095337629 1 60201.343734507 2023-09-14T08:14:58.661386+00:00 17463023.840466372669 232536919.659601241350 249999943.500067621469 1 60201.343746029 2023-09-14T08:14:59.656914+00:00 17462997.530422281474 232536945.969764620066 249999943.500186890364 1 60201.343757081 2023-09-14T08:15:00.611791+00:00 17463024.666144922376 232536918.833628654480 249999943.499773561954 1 60201.343771447 2023-09-14T08:15:01.853065+00:00 17462983.279043022543 232536960.221040248871 249999943.500083267689 1 60201.343785249 2023-09-14T08:15:03.045504+00:00 17462998.679791577160 232536944.820474535227 249999943.500266104937 1 60201.343794176 2023-09-14T08:15:03.816844+00:00 17463023.715157967061 232536919.784879595041 249999943.500037550926 1 60201.343805860 2023-09-14T08:15:04.826337+00:00 17463001.788191333413 232536941.712175220251 249999943.500366568565 1 60201.343817395 2023-09-14T08:15:05.822909+00:00 17462938.369114175439 232537005.130553066730 249999943.499667227268 1 60201.343827573 2023-09-14T08:15:06.702260+00:00 17463041.142355624586 232536902.357463449240 249999943.499819070101 1 60201.343839354 2023-09-14T08:15:07.720169+00:00 17462961.259166352451 232536982.240842044353 249999943.500008404255 1 60201.343851476 2023-09-14T08:15:08.767502+00:00 17462989.847044304013 232536953.653256207705 249999943.500300526619 1 60201.343863713 2023-09-14T08:15:09.824791+00:00 17463009.641034971923 232536933.858916461468 249999943.499951422215 1 60201.343875093 2023-09-14T08:15:10.808020+00:00 17462958.387046057731 232536985.113019645214 249999943.500065714121 1 60201.343884779 2023-09-14T08:15:11.644912+00:00 17463009.463277708739 232536934.036432534456 249999943.499710232019 1 60201.343897288 2023-09-14T08:15:12.725696+00:00 17462959.362770356238 232536984.136889725924 249999943.499660074711 1 60201.343907846 2023-09-14T08:15:13.637856+00:00 17463021.995149042457 232536921.504674941301 249999943.499823987484 1 60201.343919249 2023-09-14T08:15:14.623092+00:00 17462945.662894211709 232536997.836458235979 249999943.499352455139 1 60201.343931836 2023-09-14T08:15:15.710587+00:00 17463042.716726973653 232536900.783521264791 249999943.500248253345 1 60201.343942854 2023-09-14T08:15:16.662549+00:00 17462983.243454404175 232536960.256507366896 249999943.499961763620 1 60201.343954498 2023-09-14T08:15:17.668643+00:00 17463012.275307007134 232536931.224571377039 249999943.499878376722 1 60201.343966232 2023-09-14T08:15:18.682395+00:00 17462999.728656828403 232536943.770987868309 249999943.499644696712 1 60201.343977050 2023-09-14T08:15:19.617134+00:00 17462994.522126134485 232536948.977408826351 249999943.499534964561 1 60201.343988614 2023-09-14T08:15:20.616254+00:00 17463009.790952906013 232536933.708607137203 249999943.499560058117 1 60201.344000007 2023-09-14T08:15:21.600648+00:00 17462985.835529521108 232536957.663934081793 249999943.499463617802 1 60201.344011816 2023-09-14T08:15:22.620941+00:00 17463009.734067499638 232536933.765378504992 249999943.499446004629 1 60201.344024191 2023-09-14T08:15:23.690120+00:00 17462975.950220312923 232536967.549503356218 249999943.499723672867 1 60201.344034660 2023-09-14T08:15:24.594605+00:00 17462999.686788752675 232536943.813407778740 249999943.500196516514 1 60201.344046478 2023-09-14T08:15:25.615678+00:00 17462982.628172192723 232536960.871842175722 249999943.500014364719 1 60201.344058213 2023-09-14T08:15:26.629589+00:00 17463051.167483057827 232536892.332343041897 249999943.499826103449 1 60201.344069582 2023-09-14T08:15:27.611891+00:00 17463003.136780194938 232536940.362812072039 249999943.499592274427 1 60201.344082007 2023-09-14T08:15:28.685401+00:00 17463021.317351240665 232536922.182377427816 249999943.499728679657 1 60201.344092759 2023-09-14T08:15:29.614372+00:00 17462950.843272868544 232536992.656462162733 249999943.499735027552 1 60201.344103534 2023-09-14T08:15:30.545304+00:00 17463009.312258809805 232536934.187822878361 249999943.500081688166 1 60201.344116595 2023-09-14T08:15:31.673824+00:00 17463023.361302934587 232536920.138962775469 249999943.500265717506 1 60201.344127541 2023-09-14T08:15:32.619594+00:00 17463015.494190268219 232536928.005599707365 249999943.499789983034 1 60201.344138877 2023-09-14T08:15:33.598922+00:00 17462960.371252533048 232536983.128494620323 249999943.499747157097 1 60201.344150502 2023-09-14T08:15:34.603364+00:00 17463033.292801681906 232536910.207299470901 249999943.500101149082 1 60201.344162659 2023-09-14T08:15:35.653769+00:00 17463005.977097958326 232536937.522783964872 249999943.499881923199 1 60201.344173479 2023-09-14T08:15:36.588569+00:00 17462988.363673351705 232536955.136077940464 249999943.499751299620 1 60201.344185543 2023-09-14T08:15:37.630935+00:00 17463039.633392479271 232536903.866577655077 249999943.499970138073 1 60201.344196441 2023-09-14T08:15:38.572477+00:00 17463000.895409118384 232536942.604695707560 249999943.500104814768 1 60201.344208990 2023-09-14T08:15:39.656704+00:00 17462969.628868620843 232536973.871215999126 249999943.500084608793 1 60201.344219658 2023-09-14T08:15:40.578436+00:00 17462985.505804974586 232536957.994045704603 249999943.499850690365 1 60201.344231548 2023-09-14T08:15:41.605767+00:00 17463007.206892736256 232536936.293722957373 249999943.500615686178 1 60201.344243449 2023-09-14T08:15:42.633970+00:00 17462972.475878261030 232536971.024162739515 249999943.500041007996 1 60201.344254193 2023-09-14T08:15:43.562313+00:00 17462979.145799666643 232536964.354224383831 249999943.500024050474 1 60201.344265883 2023-09-14T08:15:44.572271+00:00 17463015.475709244609 232536928.024216741323 249999943.499925971031 1 60201.344277741 2023-09-14T08:15:45.596805+00:00 17462984.910681217909 232536958.589629113674 249999943.500310331583 1 60201.344289652 2023-09-14T08:15:46.625933+00:00 17463023.807672657073 232536919.692563474178 249999943.500236123800 1 60201.344300820 2023-09-14T08:15:47.590811+00:00 17463038.357186846435 232536905.142935872078 249999943.500122725964 1 60201.344312689 2023-09-14T08:15:48.616324+00:00 17463028.444085732102 232536915.056236118078 249999943.500321865082 1 60201.344324794 2023-09-14T08:15:49.662216+00:00 17463039.234281063080 232536904.265625685453 249999943.499906748533 1 60201.344335742 2023-09-14T08:15:50.608125+00:00 17462991.141858667135 232536952.357969164848 249999943.499827831984 1 60201.344347121 2023-09-14T08:15:51.591273+00:00 17462968.606959428638 232536974.892780929804 249999943.499740362167 1 60201.344358603 2023-09-14T08:15:52.583317+00:00 17463008.271161187440 232536935.228536665440 249999943.499697864056 1 60201.344370225 2023-09-14T08:15:53.587462+00:00 17462991.582224022597 232536951.917873591185 249999943.500097602606 1 60201.344382279 2023-09-14T08:15:54.628915+00:00 17462998.777806114405 232536944.722019791603 249999943.499825894833 1 60201.344393265 2023-09-14T08:15:55.578138+00:00 17462986.191299006343 232536957.308449268341 249999943.499748289585 1 60201.344405069 2023-09-14T08:15:56.597993+00:00 17462993.947396878153 232536949.552286505699 249999943.499683380127 1 60201.344416839 2023-09-14T08:15:57.614879+00:00 17462968.721143908799 232536974.778552830219 249999943.499696731567 1 60201.344429174 2023-09-14T08:15:58.680661+00:00 17462992.571994639933 232536950.928357571363 249999943.500352203846 1 60201.344439954 2023-09-14T08:15:59.612021+00:00 17462980.487788148224 232536963.012924820185 249999943.500712960958 1 60201.344450882 2023-09-14T08:16:00.556201+00:00 17463038.112864464521 232536905.387461692095 249999943.500326156616 1 60201.344465123 2023-09-14T08:16:01.786618+00:00 17462973.574589591473 232536969.925782859325 249999943.500372439623 1 60201.344478221 2023-09-14T08:16:02.918303+00:00 17462980.494762185961 232536963.005404353142 249999943.500166535378 1 60201.344487994 2023-09-14T08:16:03.762651+00:00 17462981.825380459428 232536961.674707889557 249999943.500088334084 1 60201.344498336 2023-09-14T08:16:04.656250+00:00 17463037.061920713633 232536906.437870830297 249999943.499791532755 1 60201.344510187 2023-09-14T08:16:05.680182+00:00 17463001.127667386085 232536942.372197329998 249999943.499864727259 1 60201.344523248 2023-09-14T08:16:06.808641+00:00 17463052.087194599211 232536891.412897646427 249999943.500092238188 1 60201.344533601 2023-09-14T08:16:07.703092+00:00 17462948.615447781980 232536994.884160965681 249999943.499608755112 1 60201.344546796 2023-09-14T08:16:08.843178+00:00 17463002.713196255267 232536940.786289393902 249999943.499485641718 1 60201.344556954 2023-09-14T08:16:09.720852+00:00 17463005.220655433834 232536938.278862208128 249999943.499517649412 1 60201.344568417 2023-09-14T08:16:10.711211+00:00 17462995.347564153373 232536948.152524143457 249999943.500088304281 1 60201.344581111 2023-09-14T08:16:11.808032+00:00 17462976.418434161693 232536967.081707894802 249999943.500142067671 1 60201.344590699 2023-09-14T08:16:12.636386+00:00 17462995.027576867491 232536948.472715735435 249999943.500292599201 1 60201.344602557 2023-09-14T08:16:13.660923+00:00 17462996.572750233114 232536946.926982253790 249999943.499732494354 1 60201.344615430 2023-09-14T08:16:14.773127+00:00 17463005.010753165931 232536938.489208877087 249999943.499962031841 1 60201.344625867 2023-09-14T08:16:15.674878+00:00 17463005.148100886494 232536938.352052360773 249999943.500153243542 1 60201.344637859 2023-09-14T08:16:16.711027+00:00 17463018.436988849193 232536925.062667846680 249999943.499656707048 1 60201.344649198 2023-09-14T08:16:17.690716+00:00 17463025.340097915381 232536918.160295784473 249999943.500393688679 1 60201.344661687 2023-09-14T08:16:18.769704+00:00 17462994.562778908759 232536948.937768638134 249999943.500547558069 1 60201.344671510 2023-09-14T08:16:19.618470+00:00 17463003.053663156927 232536940.446574032307 249999943.500237196684 1 60201.344683933 2023-09-14T08:16:20.691834+00:00 17462979.297753952444 232536964.202188849449 249999943.499942809343 1 60201.344695366 2023-09-14T08:16:21.679641+00:00 17463002.344516772777 232536941.155183255672 249999943.499700039625 1 60201.344706498 2023-09-14T08:16:22.641450+00:00 17463001.583875562996 232536941.915622949600 249999943.499498516321 1 60201.344718182 2023-09-14T08:16:23.650967+00:00 17462934.470482062548 232537009.029587030411 249999943.500069081783 1 60201.344730680 2023-09-14T08:16:24.730775+00:00 17462995.116583254188 232536948.383067518473 249999943.499650776386 1 60201.344743099 2023-09-14T08:16:25.803773+00:00 17463010.241969287395 232536933.257423073053 249999943.499392360449 1 60201.344753873 2023-09-14T08:16:26.734572+00:00 17463015.214286979288 232536928.285895109177 249999943.500182092190 1 60201.344765009 2023-09-14T08:16:27.696804+00:00 17463022.251445285976 232536921.247927665710 249999943.499372959137 1 60201.344777743 2023-09-14T08:16:28.796996+00:00 17462982.919672884047 232536960.579810142517 249999943.499483019114 1 60201.344788180 2023-09-14T08:16:29.698754+00:00 17462945.412419833243 232536998.086967051029 249999943.499386876822 1 60201.344799615 2023-09-14T08:16:30.686712+00:00 17463052.196698963642 232536891.303034961224 249999943.499733924866 1 60201.344811383 2023-09-14T08:16:31.703517+00:00 17463032.717666801065 232536910.781869500875 249999943.499536305666 1 60201.344822466 2023-09-14T08:16:32.661045+00:00 17462953.070599209517 232536990.429655075073 249999943.500254273415 1 60201.344833718 2023-09-14T08:16:33.633183+00:00 17462987.581006444991 232536955.919229567051 249999943.500236004591 1 60201.344844954 2023-09-14T08:16:34.603991+00:00 17463002.775353882462 232536940.724923163652 249999943.500277042389 1 60201.344857629 2023-09-14T08:16:35.699177+00:00 17462999.501602753997 232536943.998424440622 249999943.500027179718 1 60201.344868154 2023-09-14T08:16:36.608512+00:00 17463000.139246039093 232536943.360830754042 249999943.500076800585 1 60201.344880579 2023-09-14T08:16:37.681988+00:00 17462993.963273584843 232536949.537040144205 249999943.500313729048 1 60201.344892823 2023-09-14T08:16:38.739941+00:00 17463051.070669680834 232536892.429465562105 249999943.500135242939 1 60201.344904169 2023-09-14T08:16:39.720227+00:00 17462981.950624208897 232536961.549276411533 249999943.499900609255 1 60201.344914535 2023-09-14T08:16:40.615847+00:00 17462976.531392939389 232536966.969081670046 249999943.500474601984 1 60201.344927019 2023-09-14T08:16:41.694423+00:00 17463014.615132410079 232536928.884750306606 249999943.499882727861 1 60201.344937987 2023-09-14T08:16:42.642071+00:00 17462983.442229200155 232536960.057808846235 249999943.500038057566 1 60201.344949848 2023-09-14T08:16:43.666847+00:00 17462977.837957445532 232536965.662483572960 249999943.500441014767 1 60201.344961207 2023-09-14T08:16:44.648299+00:00 17463030.293888606131 232536913.206126868725 249999943.500015467405 1 60201.344972884 2023-09-14T08:16:45.657177+00:00 17462957.010756127536 232536986.489770233631 249999943.500526368618 1 60201.344983730 2023-09-14T08:16:46.594230+00:00 17463023.856961853802 232536919.642612725496 249999943.499574571848 1 60201.344996086 2023-09-14T08:16:47.661803+00:00 17462999.423753716052 232536944.076049417257 249999943.499803125858 1 60201.345007708 2023-09-14T08:16:48.666013+00:00 17462988.318288277835 232536955.182025969028 249999943.500314235687 1 60201.345018752 2023-09-14T08:16:49.620219+00:00 17462952.483399000019 232536991.016235053539 249999943.499634057283 1 60201.345030198 2023-09-14T08:16:50.609117+00:00 17463047.707397639751 232536895.792985320091 249999943.500382959843 1 60201.345041662 2023-09-14T08:16:51.599556+00:00 17462982.464619889855 232536961.035107374191 249999943.499727249146 1 60201.345053290 2023-09-14T08:16:52.604306+00:00 17462932.352542180568 232537011.147261440754 249999943.499803632498 1 60201.345064814 2023-09-14T08:16:53.599939+00:00 17463003.892516914755 232536939.607789069414 249999943.500305980444 1 60201.345076805 2023-09-14T08:16:54.635974+00:00 17463002.772619284689 232536940.727081716061 249999943.499700993299 1 60201.345087908 2023-09-14T08:16:55.595247+00:00 17463039.152509152889 232536904.347342699766 249999943.499851852655 1 60201.345099608 2023-09-14T08:16:56.606188+00:00 17463041.061339586973 232536902.439195007086 249999943.500534594059 1 60201.345111599 2023-09-14T08:16:57.642160+00:00 17463011.778198398650 232536931.721604645252 249999943.499803036451 1 60201.345123112 2023-09-14T08:16:58.636846+00:00 17462975.644132222980 232536967.855741232634 249999943.499873459339 1 60201.345134625 2023-09-14T08:16:59.631592+00:00 17463022.087433900684 232536921.412826746702 249999943.500260651112 1 60201.345146329 2023-09-14T08:17:00.642786+00:00 17462990.853112652898 232536952.647078871727 249999943.500191509724 1 60201.345157489 2023-09-14T08:17:01.607037+00:00 17462980.768822558224 232536962.731168955564 249999943.499991506338 1 60201.345171040 2023-09-14T08:17:02.777852+00:00 17463002.958006609231 232536940.541815400124 249999943.499822020531 1 60201.345181772 2023-09-14T08:17:03.705117+00:00 17463013.088090483099 232536930.411551207304 249999943.499641686678 1 60201.345192119 2023-09-14T08:17:04.599103+00:00 17462966.924175411463 232536976.575294584036 249999943.499469995499 1 60201.345203907 2023-09-14T08:17:05.617598+00:00 17462993.096246656030 232536950.403129428625 249999943.499376088381 1 60201.345215532 2023-09-14T08:17:06.621967+00:00 17462948.789308294654 232536994.710196256638 249999943.499504566193 1 60201.345227474 2023-09-14T08:17:07.653800+00:00 17463019.762337543070 232536923.737387955189 249999943.499725490808 1 60201.345239229 2023-09-14T08:17:08.669363+00:00 17463005.401293247938 232536938.098750531673 249999943.500043779612 1 60201.345250779 2023-09-14T08:17:09.667307+00:00 17462993.872624352574 232536949.627490729094 249999943.500115096569 1 60201.345262895 2023-09-14T08:17:10.714178+00:00 17463013.373253129423 232536930.126707881689 249999943.499961018562 1 60201.345273410 2023-09-14T08:17:11.622595+00:00 17462988.912984527647 232536954.586650371552 249999943.499634891748 1 60201.345284944 2023-09-14T08:17:12.619199+00:00 17462991.447060652077 232536952.053264200687 249999943.500324845314 1 60201.345296394 2023-09-14T08:17:13.608432+00:00 17463011.176540017128 232536932.323713600636 249999943.500253617764 1 60201.345308010 2023-09-14T08:17:14.612012+00:00 17463007.123896088451 232536936.376179128885 249999943.500075221062 1 60201.345319679 2023-09-14T08:17:15.620252+00:00 17462961.071800317615 232536982.428385883570 249999943.500186204910 1 60201.345331238 2023-09-14T08:17:16.618944+00:00 17462984.072699926794 232536959.427051544189 249999943.499751478434 1 60201.345342278 2023-09-14T08:17:17.572812+00:00 17463070.265221659094 232536873.234389901161 249999943.499611556530 1 60201.345355226 2023-09-14T08:17:18.691514+00:00 17462979.009521909058 232536964.490686297417 249999943.500208199024 1 60201.345365718 2023-09-14T08:17:19.598080+00:00 17462956.386737029999 232536987.113400012255 249999943.500137031078 1 60201.345377162 2023-09-14T08:17:20.586809+00:00 17463041.348135195673 232536902.152129769325 249999943.500264972448 1 60201.345388815 2023-09-14T08:17:21.593648+00:00 17462991.821986611933 232536951.678232222795 249999943.500218838453 1 60201.345400286 2023-09-14T08:17:22.584705+00:00 17462961.341015513986 232536982.158982187510 249999943.499997705221 1 60201.345411856 2023-09-14T08:17:23.584361+00:00 17462991.817542120814 232536951.682667881250 249999943.500209987164 1 60201.345424137 2023-09-14T08:17:24.645468+00:00 17463005.745273385197 232536937.754875928164 249999943.500149309635 1 60201.345434997 2023-09-14T08:17:25.583717+00:00 17462982.587165553123 232536960.912957429886 249999943.500122994184 1 60201.345446760 2023-09-14T08:17:26.600077+00:00 17462999.093525886536 232536944.406166285276 249999943.499692171812 1 60201.345458564 2023-09-14T08:17:27.619982+00:00 17463007.431281134486 232536936.068779021502 249999943.500060141087 1 60201.345470117 2023-09-14T08:17:28.618110+00:00 17463008.875697396696 232536934.624288856983 249999943.499986261129 1 60201.345481141 2023-09-14T08:17:29.570575+00:00 17462962.480160981417 232536981.019628554583 249999943.499789535999 1 60201.345493361 2023-09-14T08:17:30.626370+00:00 17463041.562231801450 232536901.937785446644 249999943.500017255545 1 60201.345504583 2023-09-14T08:17:31.596005+00:00 17463008.244717109948 232536935.254772841930 249999943.499489963055 1 60201.345516321 2023-09-14T08:17:32.610106+00:00 17462987.259707491845 232536956.240280568600 249999943.499988049269 1 60201.345527907 2023-09-14T08:17:33.611188+00:00 17463000.351999193430 232536943.147817194462 249999943.499816387892 1 60201.345538862 2023-09-14T08:17:34.557672+00:00 17462994.255937550217 232536949.244722455740 249999943.500660002232 1 60201.345550326 2023-09-14T08:17:35.548120+00:00 17463025.849860332906 232536917.650031298399 249999943.499891638756 1 60201.345562375 2023-09-14T08:17:36.589174+00:00 17462977.872646722943 232536965.627215117216 249999943.499861836433 1 60201.345573956 2023-09-14T08:17:37.589818+00:00 17462984.091377783567 232536959.408810377121 249999943.500188171864 1 60201.345586555 2023-09-14T08:17:38.678311+00:00 17462968.176748156548 232536975.323269516230 249999943.500017672777 1 60201.345597731 2023-09-14T08:17:39.643985+00:00 17462978.399375356734 232536965.100287556648 249999943.499662905931 1 60201.345608758 2023-09-14T08:17:40.596682+00:00 17463050.803996957839 232536892.696041971445 249999943.500038921833 1 60201.345620360 2023-09-14T08:17:41.599129+00:00 17463012.270081751049 232536931.229761362076 249999943.499843120575 1 60201.345632101 2023-09-14T08:17:42.613514+00:00 17462992.254779431969 232536951.244894802570 249999943.499674230814 1 60201.345643873 2023-09-14T08:17:43.630614+00:00 17462959.867485370487 232536983.632660210133 249999943.500145584345 1 60201.345655114 2023-09-14T08:17:44.601860+00:00 17463033.592151612043 232536909.908006489277 249999943.500158101320 1 60201.345666744 2023-09-14T08:17:45.606666+00:00 17463032.958760704845 232536910.541155487299 249999943.499916195869 1 60201.345677834 2023-09-14T08:17:46.564901+00:00 17462980.813127711415 232536962.687268108130 249999943.500395834446 1 60201.345689759 2023-09-14T08:17:47.595139+00:00 17462993.083951111883 232536950.416295886040 249999943.500247001648 1 60201.345701468 2023-09-14T08:17:48.606796+00:00 17462983.309100553393 232536960.190672278404 249999943.499772846699 1 60201.345713255 2023-09-14T08:17:49.625186+00:00 17463013.410587143153 232536930.089282542467 249999943.499869674444 1 60201.345724397 2023-09-14T08:17:50.587912+00:00 17462988.184230290353 232536955.315709501505 249999943.499939799309 1 60201.345736262 2023-09-14T08:17:51.613034+00:00 17462996.120585065335 232536947.379707723856 249999943.500292778015 1 60201.345747660 2023-09-14T08:17:52.597792+00:00 17463021.739551823586 232536921.760841101408 249999943.500392913818 1 60201.345759091 2023-09-14T08:17:53.585423+00:00 17463016.969133775681 232536926.531217455864 249999943.500351220369 1 60201.345770241 2023-09-14T08:17:54.548828+00:00 17462990.644184898585 232536952.855748057365 249999943.499932944775 1 60201.345781892 2023-09-14T08:17:55.555453+00:00 17463017.008029129356 232536926.492615818977 249999943.500644952059 1 60201.345793619 2023-09-14T08:17:56.568678+00:00 17463020.643517173827 232536922.856652200222 249999943.500169366598 1 60201.345805557 2023-09-14T08:17:57.600171+00:00 17463013.086869791150 232536930.413528174162 249999943.500397980213 1 60201.345818155 2023-09-14T08:17:58.688527+00:00 17463005.273699805140 232536938.226129800081 249999943.499829590321 1 60201.345827884 2023-09-14T08:17:59.529205+00:00 17462996.500496409833 232536946.998497337103 249999943.498993754387 1 60201.345840059 2023-09-14T08:18:00.581135+00:00 17463009.876858461648 232536933.622313857079 249999943.499172329903 1 60201.345854876 2023-09-14T08:18:01.861240+00:00 17462996.046192850918 232536947.453637093306 249999943.499829947948 1 60201.345865605 2023-09-14T08:18:02.788289+00:00 17462959.614986285567 232536983.884909868240 249999943.499896168709 1 60201.345876654 2023-09-14T08:18:03.742905+00:00 17462979.986575670540 232536963.513823330402 249999943.500398993492 1 60201.345888214 2023-09-14T08:18:04.741721+00:00 17462929.026149917394 232537014.473869919777 249999943.500019848347 1 60201.345899270 2023-09-14T08:18:05.696911+00:00 17463043.698707848787 232536899.801450490952 249999943.500158339739 1 60201.345910337 2023-09-14T08:18:06.653154+00:00 17462988.442118659616 232536955.058509379625 249999943.500628054142 1 60201.345921958 2023-09-14T08:18:07.657148+00:00 17463030.626679658890 232536912.872983872890 249999943.499663531780 1 60201.345935247 2023-09-14T08:18:08.805329+00:00 17463006.593969792128 232536936.905718773603 249999943.499688565731 1 60201.345945526 2023-09-14T08:18:09.693444+00:00 17462970.026031352580 232536973.473577320576 249999943.499608665705 1 60201.345957881 2023-09-14T08:18:10.760908+00:00 17463048.166236657649 232536895.333938270807 249999943.500174939632 1 60201.345968951 2023-09-14T08:18:11.717404+00:00 17462947.150114834309 232536996.349590301514 249999943.499705135822 1 60201.345979834 2023-09-14T08:18:12.657669+00:00 17463023.761562377214 232536919.738424152136 249999943.499986529350 1 60201.345991643 2023-09-14T08:18:13.677933+00:00 17463043.186398521066 232536900.313233792782 249999943.499632298946 1 60201.346002561 2023-09-14T08:18:14.621267+00:00 17462939.816344927996 232537003.683648675680 249999943.499993592501 1 60201.346014382 2023-09-14T08:18:15.642600+00:00 17463043.580380227417 232536899.919935524464 249999943.500315755606 1 60201.346025916 2023-09-14T08:18:16.639177+00:00 17463011.999706182629 232536931.501170337200 249999943.500876516104 1 60201.346038098 2023-09-14T08:18:17.691651+00:00 17462993.632345926017 232536949.867877602577 249999943.500223517418 1 60201.346049815 2023-09-14T08:18:18.704014+00:00 17462982.760552905500 232536960.740089744329 249999943.500642657280 1 60201.346060124 2023-09-14T08:18:19.594730+00:00 17463027.220900375396 232536916.279255837202 249999943.500156223774 1 60201.346071873 2023-09-14T08:18:20.609868+00:00 17463007.208796352148 232536936.291370391846 249999943.500166743994 1 60201.346083415 2023-09-14T08:18:21.607037+00:00 17463003.540390864015 232536939.959452658892 249999943.499843537807 1 60201.346095840 2023-09-14T08:18:22.680610+00:00 17463002.124437529594 232536941.375488430262 249999943.499925971031 1 60201.346107393 2023-09-14T08:18:23.678700+00:00 17463025.637742679566 232536917.862130671740 249999943.499873340130 1 60201.346118426 2023-09-14T08:18:24.632053+00:00 17463021.999446813017 232536921.500525772572 249999943.499972581863 1 60201.346130613 2023-09-14T08:18:25.684956+00:00 17462970.440499462187 232536973.059092670679 249999943.499592125416 1 60201.346141309 2023-09-14T08:18:26.609042+00:00 17463014.782863449305 232536928.716810494661 249999943.499673932791 1 60201.346152953 2023-09-14T08:18:27.615177+00:00 17463004.014536209404 232536939.485759586096 249999943.500295788050 1 60201.346166073 2023-09-14T08:18:28.748704+00:00 17463007.007822398096 232536936.491860955954 249999943.499683350325 1 60201.346176060 2023-09-14T08:18:29.611586+00:00 17462991.972377445549 232536951.527336120605 249999943.499713569880 1 60201.346188342 2023-09-14T08:18:30.672787+00:00 17462994.804564658552 232536948.695499986410 249999943.500064641237 1 60201.346200528 2023-09-14T08:18:31.725604+00:00 17462975.648069612682 232536967.851666808128 249999943.499736428261 1 60201.346211236 2023-09-14T08:18:32.650822+00:00 17463034.889623329043 232536908.609968453646 249999943.499591767788 1 60201.346223983 2023-09-14T08:18:33.752164+00:00 17463021.527105826885 232536921.972428351641 249999943.499534189701 1 60201.346234658 2023-09-14T08:18:34.674481+00:00 17462949.596581257880 232536993.903137594461 249999943.499718844891 1 60201.346246407 2023-09-14T08:18:35.689584+00:00 17463063.075855389237 232536880.423966646194 249999943.499822020531 1 60201.346258307 2023-09-14T08:18:36.717721+00:00 17462930.948794864118 232537012.551168471575 249999943.499963343143 1 60201.346269535 2023-09-14T08:18:37.687814+00:00 17462982.228963751346 232536961.270877718925 249999943.499841481447 1 60201.346282194 2023-09-14T08:18:38.781592+00:00 17462985.850182101130 232536957.650003731251 249999943.500185847282 1 60201.346292686 2023-09-14T08:18:39.688051+00:00 17463046.578779391944 232536896.921177655458 249999943.499957054853 1 60201.346303315 2023-09-14T08:18:40.606397+00:00 17463008.764883682132 232536934.734842061996 249999943.499725759029 1 60201.346316272 2023-09-14T08:18:41.725936+00:00 17463062.110019125044 232536881.389833748341 249999943.499852865934 1 60201.346326835 2023-09-14T08:18:42.638496+00:00 17462964.196647852659 232536979.303289145231 249999943.499936997890 1 60201.346339392 2023-09-14T08:18:43.723455+00:00 17462967.522842202336 232536975.977057635784 249999943.499899834394 1 60201.346349737 2023-09-14T08:18:44.617286+00:00 17462987.468178346753 232536956.031858503819 249999943.500036835670 1 60201.346361876 2023-09-14T08:18:45.666058+00:00 17463001.765276227146 232536941.734688907862 249999943.499965131283 1 60201.346372579 2023-09-14T08:18:46.590825+00:00 17463034.507673449814 232536908.992330551147 249999943.500003993511 1 60201.346384163 2023-09-14T08:18:47.591638+00:00 17462973.074412420392 232536970.425898194313 249999943.500310599804 1 60201.346397050 2023-09-14T08:18:48.705146+00:00 17463031.599267952144 232536911.900756150484 249999943.500024110079 1 60201.346407129 2023-09-14T08:18:49.576007+00:00 17463012.252378474921 232536931.247897118330 249999943.500275582075 1 60201.346418628 2023-09-14T08:18:50.569432+00:00 17463019.947493895888 232536923.552479863167 249999943.499973773956 1 60201.346429881 2023-09-14T08:18:51.541746+00:00 17463002.555027700961 232536940.945313632488 249999943.500341325998 1 60201.346441838 2023-09-14T08:18:52.574833+00:00 17463002.119695998728 232536941.381156474352 249999943.500852465630 1 60201.346453426 2023-09-14T08:18:53.575993+00:00 17463000.159835457802 232536943.340978711843 249999943.500814169645 1 60201.346464980 2023-09-14T08:18:54.574279+00:00 17463004.654969666153 232536938.845226675272 249999943.500196337700 1 60201.346476806 2023-09-14T08:18:55.596072+00:00 17463011.322955466807 232536932.176685482264 249999943.499640941620 1 60201.346488355 2023-09-14T08:18:56.593857+00:00 17462948.433959718794 232536995.066307991743 249999943.500267714262 1 60201.346500115 2023-09-14T08:18:57.609915+00:00 17463024.896015446633 232536918.603981316090 249999943.499996751547 1 60201.346511796 2023-09-14T08:18:58.619155+00:00 17462977.546510506421 232536965.953323960304 249999943.499834477901 1 60201.346522983 2023-09-14T08:18:59.585760+00:00 17462999.527577437460 232536943.972816109657 249999943.500393539667 1 60201.346534866 2023-09-14T08:19:00.612403+00:00 17463041.387803666294 232536902.111976593733 249999943.499780267477 1 60201.346546426 2023-09-14T08:19:01.611202+00:00 17462992.299676273018 232536951.200483113527 249999943.500159382820 1 60201.346559318 2023-09-14T08:19:02.725109+00:00 17462984.623211037368 232536958.876432597637 249999943.499643623829 1 60201.346571311 2023-09-14T08:19:03.761301+00:00 17462995.455498695374 232536948.044676780701 249999943.500175476074 1 60201.346580924 2023-09-14T08:19:04.591879+00:00 17462992.077131841332 232536951.423200070858 249999943.500331908464 1 60201.346593348 2023-09-14T08:19:05.665249+00:00 17463022.831674031913 232536920.668268233538 249999943.499942272902 1 60201.346604376 2023-09-14T08:19:06.618045+00:00 17463009.275140773505 232536934.224753290415 249999943.499894052744 1 60201.346616967 2023-09-14T08:19:07.705959+00:00 17462991.274752814323 232536952.224973410368 249999943.499726235867 1 60201.346628951 2023-09-14T08:19:08.741404+00:00 17462973.482234504074 232536970.017612874508 249999943.499847382307 1 60201.346639276 2023-09-14T08:19:09.633436+00:00 17463009.942246571183 232536933.557635426521 249999943.499881982803 1 60201.346651332 2023-09-14T08:19:10.675087+00:00 17463010.931033302099 232536932.569374978542 249999943.500408291817 1 60201.346662655 2023-09-14T08:19:11.653375+00:00 17462961.878408990800 232536981.621939152479 249999943.500348150730 1 60201.346673520 2023-09-14T08:19:12.592143+00:00 17463012.178371801972 232536931.321678906679 249999943.500050723553 1 60201.346685513 2023-09-14T08:19:13.628329+00:00 17463016.240223702043 232536927.259723544121 249999943.499947249889 1 60201.346697202 2023-09-14T08:19:14.638241+00:00 17463014.236358840019 232536929.263615995646 249999943.499974846840 1 60201.346708265 2023-09-14T08:19:15.594106+00:00 17462985.458484582603 232536958.041462451220 249999943.499947041273 1 60201.346719837 2023-09-14T08:19:16.593931+00:00 17462960.986282110214 232536982.513870984316 249999943.500153094530 1 60201.346731612 2023-09-14T08:19:17.611215+00:00 17463012.853541780263 232536930.646407574415 249999943.499949365854 1 60201.346743947 2023-09-14T08:19:18.677018+00:00 17463028.764562364668 232536914.735197633505 249999943.499760001898 1 60201.346754689 2023-09-14T08:19:19.605099+00:00 17463010.185832064599 232536933.314258486032 249999943.500090539455 1 60201.346766189 2023-09-14T08:19:20.598724+00:00 17462975.160624612123 232536968.339632302523 249999943.500256925821 1 60201.346778301 2023-09-14T08:19:21.645151+00:00 17463028.820940520614 232536914.679138332605 249999943.500078856945 1 60201.346789465 2023-09-14T08:19:22.609771+00:00 17462985.907836444676 232536957.592214912176 249999943.500051349401 1 60201.346801146 2023-09-14T08:19:23.619015+00:00 17462997.788085605949 232536945.711414128542 249999943.499499738216 1 60201.346812541 2023-09-14T08:19:24.603556+00:00 17463005.457708552480 232536938.042416393757 249999943.500124931335 1 60201.346824019 2023-09-14T08:19:25.595219+00:00 17462940.594242028892 232537002.905869275331 249999943.500111311674 1 60201.346835596 2023-09-14T08:19:26.595540+00:00 17462987.159725047648 232536956.339765369892 249999943.499490410089 1 60201.346847318 2023-09-14T08:19:27.608300+00:00 17462993.323111288249 232536950.176850855350 249999943.499962151051 1 60201.346859565 2023-09-14T08:19:28.666371+00:00 17463020.432748090476 232536923.066872626543 249999943.499620705843 1 60201.346870618 2023-09-14T08:19:29.621418+00:00 17462953.797853711993 232536989.701971948147 249999943.499825656414 1 60201.346882301 2023-09-14T08:19:30.630806+00:00 17463006.886787269264 232536936.613065958023 249999943.499853223562 1 60201.346892563 2023-09-14T08:19:31.517403+00:00 17463021.046382553875 232536922.453081458807 249999943.499464005232 1 60201.346905390 2023-09-14T08:19:32.625691+00:00 17463004.005229786038 232536939.494801878929 249999943.500031650066 1 60201.346917624 2023-09-14T08:19:33.682732+00:00 17463011.185999907553 232536932.314024627209 249999943.500024527311 1 60201.346928043 2023-09-14T08:19:34.582911+00:00 17462983.328138247132 232536960.171914070845 249999943.500052332878 1 60201.346939054 2023-09-14T08:19:35.534292+00:00 17462993.311922304332 232536950.187719255686 249999943.499641567469 1 60201.346952267 2023-09-14T08:19:36.675898+00:00 17463011.509547628462 232536931.990476727486 249999943.500024348497 1 60201.346963051 2023-09-14T08:19:37.607624+00:00 17463026.147663608193 232536917.352133691311 249999943.499797284603 1 60201.346975871 2023-09-14T08:19:38.715234+00:00 17463022.607085071504 232536920.893000990152 249999943.500086069107 1 60201.346986510 2023-09-14T08:19:39.634443+00:00 17463007.480274170637 232536936.019905686378 249999943.500179857016 1 60201.346997997 2023-09-14T08:19:40.626954+00:00 17462953.492467183620 232536990.007540374994 249999943.500007569790 1 60201.347008937 2023-09-14T08:19:41.572123+00:00 17463016.104741733521 232536927.395201027393 249999943.499942749739 1 60201.347020335 2023-09-14T08:19:42.556978+00:00 17463011.690807268023 232536931.809095859528 249999943.499903142452 1 60201.347033047 2023-09-14T08:19:43.655281+00:00 17463020.036176986992 232536923.464086800814 249999943.500263780355 1 60201.347045009 2023-09-14T08:19:44.688808+00:00 17463026.517958030105 232536916.982433378696 249999943.500391423702 1 60201.347055366 2023-09-14T08:19:45.583666+00:00 17462987.532631542534 232536955.967650443316 249999943.500281989574 1 60201.347067126 2023-09-14T08:19:46.599702+00:00 17463025.875881526619 232536917.624084144831 249999943.499965667725 1 60201.347078704 2023-09-14T08:19:47.600056+00:00 17462959.337238054723 232536984.163139224052 249999943.500377267599 1 60201.347090949 2023-09-14T08:19:48.657983+00:00 17462965.143827959895 232536978.356028556824 249999943.499856531620 1 60201.347101485 2023-09-14T08:19:49.568337+00:00 17463029.566461924464 232536913.933732211590 249999943.500194132328 1 60201.347113230 2023-09-14T08:19:50.583043+00:00 17462968.889984726906 232536974.610542804003 249999943.500527530909 1 60201.347125113 2023-09-14T08:19:51.609815+00:00 17463043.257568616420 232536900.242706298828 249999943.500274926424 1 60201.347136492 2023-09-14T08:19:52.592900+00:00 17463021.881881576031 232536921.618128687143 249999943.500010251999 1 60201.347147819 2023-09-14T08:19:53.571527+00:00 17463022.874008331448 232536920.625755399466 249999943.499763727188 1 60201.347159621 2023-09-14T08:19:54.591281+00:00 17462938.605806343257 232537004.893984556198 249999943.499790906906 1 60201.347171664 2023-09-14T08:19:55.631785+00:00 17463015.038268323988 232536928.461394846439 249999943.499663174152 1 60201.347182799 2023-09-14T08:19:56.593863+00:00 17462987.156605377793 232536956.342965006828 249999943.499570369720 1 60201.347194318 2023-09-14T08:19:57.589104+00:00 17463007.887687094510 232536935.611870169640 249999943.499557256699 1 60201.347206752 2023-09-14T08:19:58.663406+00:00 17462974.853282611817 232536968.646258652210 249999943.499541252851 1 60201.347217069 2023-09-14T08:19:59.554767+00:00 17463022.913160488009 232536920.586575388908 249999943.499735891819 1 60201.347229443 2023-09-14T08:20:00.623831+00:00 17462972.027183249593 232536971.473121494055 249999943.500304758549 1 60201.347240307 2023-09-14T08:20:01.562574+00:00 17462983.405316278338 232536960.094574242830 249999943.499890506268 1 60201.347255741 2023-09-14T08:20:02.895989+00:00 17462993.007856566459 232536950.491923511028 249999943.499780088663 1 60201.347269281 2023-09-14T08:20:04.065876+00:00 17463063.687366221100 232536879.812609791756 249999943.499976009130 1 60201.347277751 2023-09-14T08:20:04.797686+00:00 17462976.663254935294 232536966.836979508400 249999943.500234454870 1 60201.347290034 2023-09-14T08:20:05.858957+00:00 17462978.602036960423 232536964.897634416819 249999943.499671369791 1 60201.347300463 2023-09-14T08:20:06.760058+00:00 17463039.227302294225 232536904.272417515516 249999943.499719798565 1 60201.347311937 2023-09-14T08:20:07.751383+00:00 17463011.135033745319 232536932.364823460579 249999943.499857217073 1 60201.347323886 2023-09-14T08:20:08.783773+00:00 17462968.528497926891 232536974.971428453922 249999943.499926388264 1 60201.347335070 2023-09-14T08:20:09.750054+00:00 17463010.429997604340 232536933.069725871086 249999943.499723464251 1 60201.347345659 2023-09-14T08:20:10.664881+00:00 17463014.781656973064 232536928.718199074268 249999943.499856054783 1 60201.347358918 2023-09-14T08:20:11.810515+00:00 17463016.750607036054 232536926.749416172504 249999943.500023216009 1 60201.347371644 2023-09-14T08:20:12.910060+00:00 17462958.175240274519 232536985.324598133564 249999943.499838411808 1 60201.347381379 2023-09-14T08:20:13.751207+00:00 17463005.055555041879 232536938.444946110249 249999943.500501155853 1 60201.347392991 2023-09-14T08:20:14.754402+00:00 17463022.429937075824 232536921.070507228374 249999943.500444293022 1 60201.347404275 2023-09-14T08:20:15.729356+00:00 17462977.563561562449 232536965.936671495438 249999943.500233054161 1 60201.347415900 2023-09-14T08:20:16.733780+00:00 17463039.157855205238 232536904.342180073261 249999943.500035285950 1 60201.347426699 2023-09-14T08:20:17.666829+00:00 17463003.650246612728 232536939.849441975355 249999943.499688595533 1 60201.347439575 2023-09-14T08:20:18.779303+00:00 17462988.827287506312 232536954.672734141350 249999943.500021636486 1 60201.347451199 2023-09-14T08:20:19.783619+00:00 17462978.176660288125 232536965.323576688766 249999943.500236988068 1 60201.347460800 2023-09-14T08:20:20.613145+00:00 17463011.429886773229 232536932.070478230715 249999943.500365018845 1 60201.347471996 2023-09-14T08:20:21.580476+00:00 17463011.272644180804 232536932.227690845728 249999943.500335037708 1 60201.347484149 2023-09-14T08:20:22.630445+00:00 17462995.568650763482 232536947.931471019983 249999943.500121772289 1 60201.347497285 2023-09-14T08:20:23.765458+00:00 17462958.428201772273 232536985.071309506893 249999943.499511271715 1 60201.347508139 2023-09-14T08:20:24.703261+00:00 17463018.602792009711 232536924.896792799234 249999943.499584794044 1 60201.347519447 2023-09-14T08:20:25.680231+00:00 17463029.867947142571 232536913.632158368826 249999943.500105500221 1 60201.347531167 2023-09-14T08:20:26.692843+00:00 17462995.008654087782 232536948.491177976131 249999943.499832063913 1 60201.347543030 2023-09-14T08:20:27.717810+00:00 17463023.252827420831 232536920.247258365154 249999943.500085771084 1 60201.347554920 2023-09-14T08:20:28.745075+00:00 17462970.757798522711 232536972.741984307766 249999943.499782830477 1 60201.347564876 2023-09-14T08:20:29.605260+00:00 17462980.084955375642 232536963.414698213339 249999943.499653577805 1 60201.347576641 2023-09-14T08:20:30.621784+00:00 17462973.512072797865 232536969.987681567669 249999943.499754369259 1 60201.347589060 2023-09-14T08:20:31.694785+00:00 17462990.695222556591 232536952.804622858763 249999943.499845415354 1 60201.347600892 2023-09-14T08:20:32.717088+00:00 17463017.403594225645 232536926.096448808908 249999943.500043034554 1 60201.347611141 2023-09-14T08:20:33.602619+00:00 17463006.853247400373 232536936.646586060524 249999943.499833464622 1 60201.347623185 2023-09-14T08:20:34.643208+00:00 17463004.429465766996 232536939.070625662804 249999943.500091433525 1 60201.347634851 2023-09-14T08:20:35.651134+00:00 17462995.388971973211 232536948.111127078533 249999943.500099062920 1 60201.347647604 2023-09-14T08:20:36.752945+00:00 17463029.377917438745 232536914.122595578432 249999943.500513017178 1 60201.347658154 2023-09-14T08:20:37.664500+00:00 17462994.744051940739 232536948.756585121155 249999943.500637054443 1 60201.347670415 2023-09-14T08:20:38.723847+00:00 17463046.104548841715 232536897.395775139332 249999943.500323981047 1 60201.347681934 2023-09-14T08:20:39.719111+00:00 17463004.449130881578 232536939.051079183817 249999943.500210076571 1 60201.347693345 2023-09-14T08:20:40.704955+00:00 17462953.097481697798 232536990.402541249990 249999943.500022947788 1 60201.347704222 2023-09-14T08:20:41.644784+00:00 17463004.169588893652 232536939.329974144697 249999943.499563038349 1 60201.347716294 2023-09-14T08:20:42.687774+00:00 17463005.108425125480 232536938.391023933887 249999943.499449074268 1 60201.347727807 2023-09-14T08:20:43.682534+00:00 17462991.913080140948 232536951.587009608746 249999943.500089764595 1 60201.347739298 2023-09-14T08:20:44.675363+00:00 17462971.059529621154 232536972.440283715725 249999943.499813348055 1 60201.347751128 2023-09-14T08:20:45.697499+00:00 17463024.368163954467 232536919.131698638201 249999943.499862581491 1 60201.347761732 2023-09-14T08:20:46.613616+00:00 17462982.375424798578 232536961.124509781599 249999943.499934583902 1 60201.347773138 2023-09-14T08:20:47.599167+00:00 17463010.717736687511 232536932.782003462315 249999943.499740153551 1 60201.347786178 2023-09-14T08:20:48.725803+00:00 17463009.511860493571 232536933.988098591566 249999943.499959081411 1 60201.347796299 2023-09-14T08:20:49.600176+00:00 17462951.382744960487 232536992.117262065411 249999943.500007033348 1 60201.347808552 2023-09-14T08:20:50.658883+00:00 17462997.298799708486 232536946.200758516788 249999943.499558210373 1 60201.347820047 2023-09-14T08:20:51.652039+00:00 17463009.429093394428 232536934.070951551199 249999943.500044941902 1 60201.347831122 2023-09-14T08:20:52.608951+00:00 17463010.106800638139 232536933.393090784550 249999943.499891430140 1 60201.347842804 2023-09-14T08:20:53.618288+00:00 17463005.932175111026 232536937.567661345005 249999943.499836444855 1 60201.347854512 2023-09-14T08:20:54.629850+00:00 17463002.902724120766 232536940.597709566355 249999943.500433683395 1 60201.347866235 2023-09-14T08:20:55.642678+00:00 17462963.832908391953 232536979.667574226856 249999943.500482618809 1 60201.347877361 2023-09-14T08:20:56.604033+00:00 17463053.465627428144 232536890.034416854382 249999943.500044286251 1 60201.347888704 2023-09-14T08:20:57.584079+00:00 17463030.510905966163 232536912.988973677158 249999943.499879658222 1 60201.347901390 2023-09-14T08:20:58.680108+00:00 17462956.161008488387 232536987.338898003101 249999943.499906480312 1 60201.347911558 2023-09-14T08:20:59.558613+00:00 17462991.819947302341 232536951.680205941200 249999943.500153243542 1 60201.347924170 2023-09-14T08:21:00.648300+00:00 17462989.982159167528 232536953.518085688353 249999943.500244855881 1 60201.347936866 2023-09-14T08:21:01.745203+00:00 17463000.325058341026 232536943.174752146006 249999943.499810487032 1 60201.347948431 2023-09-14T08:21:02.744431+00:00 17463016.929350096732 232536926.570357471704 249999943.499707579613 1 60201.347959446 2023-09-14T08:21:03.696166+00:00 17463032.255596306175 232536911.244176149368 249999943.499772459269 1 60201.347971671 2023-09-14T08:21:04.752398+00:00 17462903.050388954580 232537040.449371039867 249999943.499760001898 1 60201.347982384 2023-09-14T08:21:05.677970+00:00 17463011.655327778310 232536931.844718098640 249999943.500045865774 1 60201.347993842 2023-09-14T08:21:06.667980+00:00 17462985.755538556725 232536957.744302600622 249999943.499841153622 1 60201.348005753 2023-09-14T08:21:07.697106+00:00 17463001.893828161061 232536941.605677127838 249999943.499505281448 1 60201.348017527 2023-09-14T08:21:08.714310+00:00 17462994.491867117584 232536949.007321506739 249999943.499188631773 1 60201.348029155 2023-09-14T08:21:09.719037+00:00 17463073.220678318292 232536870.278783023357 249999943.499461352825 1 60201.348040359 2023-09-14T08:21:10.686989+00:00 17462945.881724026054 232536997.618248045444 249999943.499972075224 1 60201.348051026 2023-09-14T08:21:11.608701+00:00 17462987.530166320503 232536955.969805151224 249999943.499971479177 1 60201.348062661 2023-09-14T08:21:12.613874+00:00 17463014.111994948238 232536929.388360768557 249999943.500355720520 1 60201.348074385 2023-09-14T08:21:13.626885+00:00 17463047.441825207323 232536896.058455765247 249999943.500280976295 1 60201.348085711 2023-09-14T08:21:14.605465+00:00 17462971.547768518329 232536971.952097117901 249999943.499865651131 1 60201.348097087 2023-09-14T08:21:15.588328+00:00 17462988.619491335005 232536954.880219459534 249999943.499710798264 1 60201.348109181 2023-09-14T08:21:16.633256+00:00 17463044.326752759516 232536899.173514664173 249999943.500267416239 1 60201.348121043 2023-09-14T08:21:17.658106+00:00 17462980.352569743991 232536963.147560447454 249999943.500130176544 1 60201.348133024 2023-09-14T08:21:18.693290+00:00 17463001.680639114231 232536941.819243043661 249999943.499882161617 1 60201.348143188 2023-09-14T08:21:19.571458+00:00 17462938.756351750344 232537004.743925452232 249999943.500277191401 1 60201.348155281 2023-09-14T08:21:20.616230+00:00 17463058.566486347467 232536884.933721661568 249999943.500208020210 1 60201.348167106 2023-09-14T08:21:21.637897+00:00 17462918.758143819869 232537024.741999238729 249999943.500143051147 1 60201.348178427 2023-09-14T08:21:22.616103+00:00 17463002.751073956490 232536940.749006390572 249999943.500080347061 1 60201.348190730 2023-09-14T08:21:23.679079+00:00 17462974.884263779968 232536968.615979701281 249999943.500243484974 1 60201.348201359 2023-09-14T08:21:24.597377+00:00 17462980.738303694874 232536962.761957764626 249999943.500261455774 1 60201.348212996 2023-09-14T08:21:25.602824+00:00 17463008.323410626501 232536935.176985502243 249999943.500396132469 1 60201.348224955 2023-09-14T08:21:26.636105+00:00 17463032.461469434202 232536911.038642019033 249999943.500111460686 1 60201.348236803 2023-09-14T08:21:27.659791+00:00 17462990.589113175869 232536952.910982012749 249999943.500095188618 1 60201.348248803 2023-09-14T08:21:28.696591+00:00 17463022.197234060615 232536921.302782118320 249999943.500016182661 1 60201.348259689 2023-09-14T08:21:29.637159+00:00 17462980.065887641162 232536963.433946400881 249999943.499834030867 1 60201.348271137 2023-09-14T08:21:30.626234+00:00 17462993.748209379613 232536949.751498699188 249999943.499708086252 1 60201.348282990 2023-09-14T08:21:31.650347+00:00 17463014.261339660734 232536929.238666176796 249999943.500005841255 1 60201.348294775 2023-09-14T08:21:32.668606+00:00 17463046.525832455605 232536896.974025070667 249999943.499857515097 1 60201.348306375 2023-09-14T08:21:33.670821+00:00 17462928.822586882859 232537014.677270233631 249999943.499857127666 1 60201.348317313 2023-09-14T08:21:34.615826+00:00 17462980.288850300014 232536963.210976868868 249999943.499827176332 1 60201.348329498 2023-09-14T08:21:35.668620+00:00 17462988.000942762941 232536955.498910158873 249999943.499852925539 1 60201.348340469 2023-09-14T08:21:36.616514+00:00 17462987.779583103955 232536955.720364063978 249999943.499947160482 1 60201.348352789 2023-09-14T08:21:37.680945+00:00 17462975.381118834019 232536968.118710041046 249999943.499828875065 1 60201.348364522 2023-09-14T08:21:38.694666+00:00 17463019.592065002769 232536923.908066719770 249999943.500131726265 1 60201.348374938 2023-09-14T08:21:39.594625+00:00 17462999.208150539547 232536944.291621565819 249999943.499772101641 1 60201.348386656 2023-09-14T08:21:40.607114+00:00 17462989.077578790486 232536954.422604739666 249999943.500183522701 1 60201.348398482 2023-09-14T08:21:41.628894+00:00 17463024.890365615487 232536918.609588772058 249999943.499954402447 1 60201.348410263 2023-09-14T08:21:42.646721+00:00 17462952.502793077379 232536990.997420489788 249999943.500213563442 1 60201.348421978 2023-09-14T08:21:43.658910+00:00 17463017.130363009870 232536926.369681417942 249999943.500044435263 1 60201.348433180 2023-09-14T08:21:44.626744+00:00 17463002.713825017214 232536940.785859763622 249999943.499684780836 1 60201.348444817 2023-09-14T08:21:45.632145+00:00 17463013.110905379057 232536930.389195054770 249999943.500100433826 1 60201.348456254 2023-09-14T08:21:46.620386+00:00 17462998.082408487797 232536945.417728155851 249999943.500136643648 1 60201.348468216 2023-09-14T08:21:47.653836+00:00 17463044.820290151983 232536898.679376214743 249999943.499666363001 1 60201.348480094 2023-09-14T08:21:48.680093+00:00 17462990.996770825237 232536952.503075510263 249999943.499846339226 1 60201.348490538 2023-09-14T08:21:49.582483+00:00 17463011.479845974594 232536932.020169615746 249999943.500015586615 1 60201.348502461 2023-09-14T08:21:50.612664+00:00 17462969.151466276497 232536974.348701983690 249999943.500168263912 1 60201.348513742 2023-09-14T08:21:51.587290+00:00 17462950.545591093600 232536992.954186618328 249999943.499777704477 1 60201.348525153 2023-09-14T08:21:52.573275+00:00 17463020.455457054079 232536923.044890224934 249999943.500347286463 1 60201.348537575 2023-09-14T08:21:53.646523+00:00 17463047.482488557696 232536896.017700999975 249999943.500189542770 1 60201.348549399 2023-09-14T08:21:54.668030+00:00 17462976.181297894567 232536967.319212704897 249999943.500510603189 1 60201.348560596 2023-09-14T08:21:55.635507+00:00 17463008.402734339237 232536935.097010135651 249999943.499744474888 1 60201.348571952 2023-09-14T08:21:56.616674+00:00 17463012.652320954949 232536930.847750484943 249999943.500071436167 1 60201.348583894 2023-09-14T08:21:57.648418+00:00 17462999.436092562973 232536944.063726693392 249999943.499819248915 1 60201.348596036 2023-09-14T08:21:58.697472+00:00 17463025.933417130262 232536917.566654175520 249999943.500071316957 1 60201.348608031 2023-09-14T08:21:59.733866+00:00 17462996.532261054963 232536946.967675983906 249999943.499937027693 1 60201.348618874 2023-09-14T08:22:00.670700+00:00 17462976.433924887329 232536967.065918415785 249999943.499843299389 1 60201.348632792 2023-09-14T08:22:01.873257+00:00 17462988.674163866788 232536954.825605630875 249999943.499769508839 1 60201.348644694 2023-09-14T08:22:02.901540+00:00 17462996.393814060837 232536947.105740576982 249999943.499554634094 1 60201.348656232 2023-09-14T08:22:03.898464+00:00 17463003.867632579058 232536939.632096737623 249999943.499729305506 1 60201.348665680 2023-09-14T08:22:04.714789+00:00 17462999.588347896934 232536943.910745948553 249999943.499093830585 1 60201.348679051 2023-09-14T08:22:05.870027+00:00 17462996.909208510071 232536946.590864121914 249999943.500072628260 1 60201.348689198 2023-09-14T08:22:06.746681+00:00 17463051.272681716830 232536892.227253526449 249999943.499935239553 1 60201.348699579 2023-09-14T08:22:07.643638+00:00 17462951.922728367150 232536991.577320754528 249999943.500049114227 1 60201.348712785 2023-09-14T08:22:08.784606+00:00 17462996.531434781849 232536946.968778491020 249999943.500213265419 1 60201.348724011 2023-09-14T08:22:09.754583+00:00 17463018.338179595768 232536925.161969304085 249999943.500148892403 1 60201.348735971 2023-09-14T08:22:10.787921+00:00 17462968.016481436789 232536975.483931183815 249999943.500412613153 1 60201.348747004 2023-09-14T08:22:11.741158+00:00 17463052.731042854488 232536890.768792420626 249999943.499835282564 1 60201.348758165 2023-09-14T08:22:12.705467+00:00 17462979.296977836639 232536964.202836394310 249999943.499814242125 1 60201.348769063 2023-09-14T08:22:13.647042+00:00 17463028.264321707189 232536915.235577464104 249999943.499899178743 1 60201.348780497 2023-09-14T08:22:14.634939+00:00 17462998.428114105016 232536945.071570694447 249999943.499684810638 1 60201.348792049 2023-09-14T08:22:15.633032+00:00 17463002.959357250482 232536940.540641546249 249999943.499998807907 1 60201.348804759 2023-09-14T08:22:16.731165+00:00 17462997.544852904975 232536945.954765945673 249999943.499618858099 1 60201.348815198 2023-09-14T08:22:17.633108+00:00 17462991.861258890480 232536951.638369709253 249999943.499628603458 1 60201.348828945 2023-09-14T08:22:18.820845+00:00 17462993.015680640936 232536950.484217643738 249999943.499898284674 1 60201.348838681 2023-09-14T08:22:19.662022+00:00 17463003.209707785398 232536940.290628850460 249999943.500336647034 1 60201.348850784 2023-09-14T08:22:20.707780+00:00 17463011.607701305300 232536931.892366230488 249999943.500067532063 1 60201.348862716 2023-09-14T08:22:21.738684+00:00 17463027.632812254131 232536915.866874158382 249999943.499686419964 1 60201.348873789 2023-09-14T08:22:22.695417+00:00 17462970.311043165624 232536973.188803404570 249999943.499846577644 1 60201.348884813 2023-09-14T08:22:23.647835+00:00 17463019.277401603758 232536924.222932875156 249999943.500334471464 1 60201.348896857 2023-09-14T08:22:24.688467+00:00 17463029.706409577280 232536913.793741285801 249999943.500150859356 1 60201.348908260 2023-09-14T08:22:25.673656+00:00 17463020.384493481368 232536923.115893632174 249999943.500387102365 1 60201.348919142 2023-09-14T08:22:26.613882+00:00 17463004.021289236844 232536939.478432893753 249999943.499722123146 1 60201.348930881 2023-09-14T08:22:27.628097+00:00 17462948.079226687551 232536995.420879960060 249999943.500106632710 1 60201.348943349 2023-09-14T08:22:28.705373+00:00 17462985.780538570136 232536957.719276547432 249999943.499815106392 1 60201.348954578 2023-09-14T08:22:29.675513+00:00 17463028.388039130718 232536915.111641556025 249999943.499680697918 1 60201.348965443 2023-09-14T08:22:30.614236+00:00 17463009.071350630373 232536934.428429603577 249999943.499780237675 1 60201.348977902 2023-09-14T08:22:31.690742+00:00 17462952.843427971005 232536990.656353205442 249999943.499781191349 1 60201.348989612 2023-09-14T08:22:32.702497+00:00 17463000.463051941246 232536943.036980748177 249999943.500032693148 1 60201.349000557 2023-09-14T08:22:33.648156+00:00 17463027.625133570284 232536915.874810218811 249999943.499943792820 1 60201.349012471 2023-09-14T08:22:34.677476+00:00 17462994.458301506937 232536949.041363954544 249999943.499665468931 1 60201.349023679 2023-09-14T08:22:35.645882+00:00 17462993.784241531044 232536949.715697348118 249999943.499938875437 1 60201.349035579 2023-09-14T08:22:36.674052+00:00 17462963.177068244666 232536980.322508543730 249999943.499576777220 1 60201.349047344 2023-09-14T08:22:37.690532+00:00 17462967.687866531312 232536975.812027722597 249999943.499894261360 1 60201.349060565 2023-09-14T08:22:38.832782+00:00 17463020.136517167091 232536923.362642467022 249999943.499159634113 1 60201.349069994 2023-09-14T08:22:39.647484+00:00 17462964.651394020766 232536978.848349690437 249999943.499743700027 1 60201.349081935 2023-09-14T08:22:40.679178+00:00 17463016.345427189022 232536927.154608309269 249999943.500035494566 1 60201.349093773 2023-09-14T08:22:41.702042+00:00 17462903.466470651329 232537040.033748984337 249999943.500219643116 1 60201.349104983 2023-09-14T08:22:42.670527+00:00 17463038.280329335481 232536905.219644367695 249999943.499973714352 1 60201.349116611 2023-09-14T08:22:43.675170+00:00 17462958.164035189897 232536985.335895687342 249999943.499930888414 1 60201.349128962 2023-09-14T08:22:44.742340+00:00 17463048.709943663329 232536894.789867907763 249999943.499811559916 1 60201.349138128 2023-09-14T08:22:45.534253+00:00 17463017.346840333194 232536926.153174906969 249999943.500015228987 1 60201.349150685 2023-09-14T08:22:46.619136+00:00 17462951.980829451233 232536991.519343346357 249999943.500172793865 1 60201.349162593 2023-09-14T08:22:47.647979+00:00 17462969.526854678988 232536973.972993731499 249999943.499848425388 1 60201.349175368 2023-09-14T08:22:48.751817+00:00 17463010.854152955115 232536932.645249605179 249999943.499402552843 1 60201.349185108 2023-09-14T08:22:49.593294+00:00 17462996.904745865613 232536946.595227539539 249999943.499973416328 1 60201.349197315 2023-09-14T08:22:50.648021+00:00 17463008.128781896085 232536935.371375739574 249999943.500157624483 1 60201.349208586 2023-09-14T08:22:51.621816+00:00 17462964.922301679850 232536978.577898234129 249999943.500199913979 1 60201.349220043 2023-09-14T08:22:52.611722+00:00 17463006.276900164783 232536937.222993016243 249999943.499893188477 1 60201.349231975 2023-09-14T08:22:53.642663+00:00 17463008.586539860815 232536934.913422197104 249999943.499962061644 1 60201.349243055 2023-09-14T08:22:54.599921+00:00 17462989.110210463405 232536954.389854639769 249999943.500065088272 1 60201.349254675 2023-09-14T08:22:55.603942+00:00 17462974.780379083008 232536968.719817429781 249999943.500196516514 1 60201.349266461 2023-09-14T08:22:56.622215+00:00 17462996.303135324270 232536947.197107881308 249999943.500243216753 1 60201.349277735 2023-09-14T08:22:57.596336+00:00 17463004.559149723500 232536938.940645486116 249999943.499795198441 1 60201.349290001 2023-09-14T08:22:58.656059+00:00 17463016.195713624358 232536927.304299771786 249999943.500013411045 1 60201.349301419 2023-09-14T08:22:59.642583+00:00 17462990.245402794331 232536953.254444420338 249999943.499847203493 1 60201.349312006 2023-09-14T08:23:00.557341+00:00 17462985.345117975026 232536958.154951155186 249999943.500069141388 1 60201.349324616 2023-09-14T08:23:01.646830+00:00 17463036.348750233650 232536907.151070475578 249999943.499820709229 1 60201.349337839 2023-09-14T08:23:02.789247+00:00 17462984.132788438350 232536959.367112219334 249999943.499900668859 1 60201.349348545 2023-09-14T08:23:03.714262+00:00 17462984.691596440971 232536958.808080285788 249999943.499676734209 1 60201.349359986 2023-09-14T08:23:04.702833+00:00 17462986.429614569992 232536957.069798201323 249999943.499412775040 1 60201.349372106 2023-09-14T08:23:05.749908+00:00 17463011.487243503332 232536932.012746870518 249999943.499990373850 1 60201.349382902 2023-09-14T08:23:06.682716+00:00 17462963.529737558216 232536979.970124423504 249999943.499861985445 1 60201.349394044 2023-09-14T08:23:07.645438+00:00 17462995.839436102659 232536947.660722225904 249999943.500158339739 1 60201.349406314 2023-09-14T08:23:08.705536+00:00 17463026.556513819844 232536916.943419635296 249999943.499933451414 1 60201.349417174 2023-09-14T08:23:09.643839+00:00 17463012.763490088284 232536930.736171334982 249999943.499661415815 1 60201.349428952 2023-09-14T08:23:10.661413+00:00 17463022.348314408213 232536921.152257144451 249999943.500571548939 1 60201.349440312 2023-09-14T08:23:11.642972+00:00 17462966.775859568268 232536976.723885804415 249999943.499745368958 1 60201.349451444 2023-09-14T08:23:12.604730+00:00 17462996.304381467402 232536947.195623487234 249999943.500004947186 1 60201.349462664 2023-09-14T08:23:13.574164+00:00 17463050.271919019520 232536893.228162199259 249999943.500081211329 1 60201.349474623 2023-09-14T08:23:14.607446+00:00 17462962.060387376696 232536981.439923316240 249999943.500310689211 1 60201.349486041 2023-09-14T08:23:15.593983+00:00 17462975.112545143813 232536968.387338161469 249999943.499883294106 1 60201.349498000 2023-09-14T08:23:16.627206+00:00 17462969.357851814479 232536974.142045795918 249999943.499897599220 1 60201.349509281 2023-09-14T08:23:17.601849+00:00 17463028.637857619673 232536914.862011462450 249999943.499869078398 1 60201.349522122 2023-09-14T08:23:18.711379+00:00 17462981.404763422906 232536962.095295011997 249999943.500058442354 1 60201.349532681 2023-09-14T08:23:19.623610+00:00 17462975.562536600977 232536967.937634915113 249999943.500171512365 1 60201.349544018 2023-09-14T08:23:20.603171+00:00 17463000.686315182596 232536942.813918948174 249999943.500234127045 1 60201.349555691 2023-09-14T08:23:21.611737+00:00 17463008.549230959266 232536934.950665891171 249999943.499896854162 1 60201.349566934 2023-09-14T08:23:22.583077+00:00 17463031.809433367103 232536911.690427213907 249999943.499860584736 1 60201.349578347 2023-09-14T08:23:23.569208+00:00 17463019.085625171661 232536924.414206564426 249999943.499831736088 1 60201.349590501 2023-09-14T08:23:24.619248+00:00 17463009.220088753849 232536934.279764860868 249999943.499853610992 1 60201.349601878 2023-09-14T08:23:25.602232+00:00 17462945.445807475597 232536998.054267883301 249999943.500075370073 1 60201.349613843 2023-09-14T08:23:26.636020+00:00 17462999.951986826956 232536943.548288941383 249999943.500275760889 1 60201.349625072 2023-09-14T08:23:27.606209+00:00 17463030.356088120490 232536913.144043087959 249999943.500131219625 1 60201.349638116 2023-09-14T08:23:28.733236+00:00 17462997.642855498940 232536945.856710344553 249999943.499565839767 1 60201.349648681 2023-09-14T08:23:29.646050+00:00 17462966.744428586215 232536976.755426734686 249999943.499855309725 1 60201.349659928 2023-09-14T08:23:30.617782+00:00 17463007.137201350182 232536936.362401008606 249999943.499602347612 1 60201.349671653 2023-09-14T08:23:31.630869+00:00 17462995.525792658329 232536947.974077343941 249999943.499870002270 1 60201.349683675 2023-09-14T08:23:32.669519+00:00 17463017.212757013738 232536926.286898344755 249999943.499655365944 1 60201.349695017 2023-09-14T08:23:33.649470+00:00 17462999.351305648685 232536944.148434400558 249999943.499740064144 1 60201.349706768 2023-09-14T08:23:34.664736+00:00 17462992.516134042293 232536950.983534157276 249999943.499668210745 1 60201.349718324 2023-09-14T08:23:35.663220+00:00 17462963.160182297230 232536980.339843004942 249999943.500025302172 1 60201.349730029 2023-09-14T08:23:36.674540+00:00 17462999.773020006716 232536943.727311670780 249999943.500331670046 1 60201.349741208 2023-09-14T08:23:37.640365+00:00 17463018.922306422144 232536924.577850043774 249999943.500156462193 1 60201.349753323 2023-09-14T08:23:38.687142+00:00 17462994.904063336551 232536948.596155464649 249999943.500218808651 1 60201.349763794 2023-09-14T08:23:39.591802+00:00 17463002.085886806250 232536941.414480328560 249999943.500367134809 1 60201.349775820 2023-09-14T08:23:40.630867+00:00 17463035.147938720882 232536908.352178454399 249999943.500117182732 1 60201.349786828 2023-09-14T08:23:41.581934+00:00 17463008.960425246507 232536934.539488971233 249999943.499914228916 1 60201.349799014 2023-09-14T08:23:42.634838+00:00 17462995.502703048289 232536947.997624397278 249999943.500327438116 1 60201.349810185 2023-09-14T08:23:43.599996+00:00 17463011.627358596772 232536931.872426629066 249999943.499785214663 1 60201.349822007 2023-09-14T08:23:44.621420+00:00 17463019.236358139664 232536924.263531595469 249999943.499889731407 1 60201.349833180 2023-09-14T08:23:45.586733+00:00 17463023.258080478758 232536920.241511166096 249999943.499591648579 1 60201.349844784 2023-09-14T08:23:46.589290+00:00 17462966.179776232690 232536977.320256203413 249999943.500032424927 1 60201.349856438 2023-09-14T08:23:47.596227+00:00 17463006.149884928018 232536937.349765777588 249999943.499650716782 1 60201.349868552 2023-09-14T08:23:48.642868+00:00 17463032.032767944038 232536911.467389643192 249999943.500157594681 1 60201.349880074 2023-09-14T08:23:49.638358+00:00 17463007.698467496783 232536935.801780521870 249999943.500248014927 1 60201.349891329 2023-09-14T08:23:50.610801+00:00 17463033.303478054702 232536910.196437746286 249999943.499915808439 1 60201.349903177 2023-09-14T08:23:51.634438+00:00 17462990.622009254992 232536952.877839982510 249999943.499849230051 1 60201.349914338 2023-09-14T08:23:52.598811+00:00 17463007.339491762221 232536936.160648316145 249999943.500140070915 1 60201.349926235 2023-09-14T08:23:53.626741+00:00 17462967.735371761024 232536975.765107989311 249999943.500479757786 1 60201.349937229 2023-09-14T08:23:54.576588+00:00 17463002.286030210555 232536941.214107364416 249999943.500137567520 1 60201.349949054 2023-09-14T08:23:55.598319+00:00 17462973.043127503246 232536970.457091927528 249999943.500219434500 1 60201.349960467 2023-09-14T08:23:56.584351+00:00 17462958.661702267826 232536984.838154315948 249999943.499856591225 1 60201.349972244 2023-09-14T08:23:57.601903+00:00 17462989.325057078153 232536954.174840241671 249999943.499897330999 1 60201.349984763 2023-09-14T08:23:58.683508+00:00 17462996.263235401362 232536947.236586511135 249999943.499821901321 1 60201.349995268 2023-09-14T08:23:59.591094+00:00 17462988.914035502821 232536954.585911005735 249999943.499946504831 1 60201.350007367 2023-09-14T08:24:00.636495+00:00 17463021.006031520665 232536922.493862271309 249999943.499893784523 1 60201.350018823 2023-09-14T08:24:01.626301+00:00 17462971.897252611816 232536971.602477043867 249999943.499729663134 1 60201.350033347 2023-09-14T08:24:02.881143+00:00 17463018.487888555974 232536925.011986583471 249999943.499875128269 1 60201.350046440 2023-09-14T08:24:04.012422+00:00 17463036.569781091064 232536906.929835379124 249999943.499616473913 1 60201.350055388 2023-09-14T08:24:04.785511+00:00 17462991.001797333360 232536952.498004615307 249999943.499801933765 1 60201.350067332 2023-09-14T08:24:05.817527+00:00 17462984.561216399074 232536958.937959372997 249999943.499175786972 1 60201.350076956 2023-09-14T08:24:06.649022+00:00 17463006.363165572286 232536937.136113464832 249999943.499279022217 1 60201.350090263 2023-09-14T08:24:07.798781+00:00 17463016.626996461302 232536926.873087704182 249999943.500084161758 1 60201.350101741 2023-09-14T08:24:08.790471+00:00 17463036.860565174371 232536906.639593899250 249999943.500159084797 1 60201.350113492 2023-09-14T08:24:09.805667+00:00 17462993.767238140106 232536949.732866853476 249999943.500104993582 1 60201.350123725 2023-09-14T08:24:10.689810+00:00 17463023.303287476301 232536920.196969211102 249999943.500256687403 1 60201.350135498 2023-09-14T08:24:11.706994+00:00 17462992.063498813659 232536951.436852633953 249999943.500351458788 1 60201.350147632 2023-09-14T08:24:12.755390+00:00 17463007.174642805010 232536936.326066285372 249999943.500709086657 1 60201.350158779 2023-09-14T08:24:13.718481+00:00 17463022.959642525762 232536920.540449380875 249999943.500091910362 1 60201.350169933 2023-09-14T08:24:14.682239+00:00 17462985.221791204065 232536958.278458088636 249999943.500249296427 1 60201.350181723 2023-09-14T08:24:15.700836+00:00 17463056.794716563076 232536886.705282956362 249999943.499999523163 1 60201.350192809 2023-09-14T08:24:16.658726+00:00 17463018.937113806605 232536924.562990456820 249999943.500104248524 1 60201.350204838 2023-09-14T08:24:17.697993+00:00 17462973.326828215271 232536970.172847837210 249999943.499676048756 1 60201.350216322 2023-09-14T08:24:18.690230+00:00 17463022.207415152341 232536921.292580693960 249999943.499995857477 1 60201.350228918 2023-09-14T08:24:19.778487+00:00 17463025.631959993392 232536917.868151128292 249999943.500111132860 1 60201.350239381 2023-09-14T08:24:20.682552+00:00 17462978.687260936946 232536964.812985301018 249999943.500246226788 1 60201.350250346 2023-09-14T08:24:21.629887+00:00 17463047.005966939032 232536896.494088619947 249999943.500055551529 1 60201.350261651 2023-09-14T08:24:22.606629+00:00 17462999.647047903389 232536943.852715432644 249999943.499763339758 1 60201.350273877 2023-09-14T08:24:23.662979+00:00 17462977.151021718979 232536966.348732560873 249999943.499754279852 1 60201.350284682 2023-09-14T08:24:24.596494+00:00 17462993.858824726194 232536949.641050189734 249999943.499874919653 1 60201.350297167 2023-09-14T08:24:25.675233+00:00 17463013.637515157461 232536929.862462282181 249999943.499977439642 1 60201.350308670 2023-09-14T08:24:26.669117+00:00 17463003.694357827306 232536939.805019885302 249999943.499377727509 1 60201.350319827 2023-09-14T08:24:27.633033+00:00 17462988.115546163172 232536955.384239494801 249999943.499785661697 1 60201.350331995 2023-09-14T08:24:28.684393+00:00 17463032.679565090686 232536910.819922536612 249999943.499487638474 1 60201.350343175 2023-09-14T08:24:29.650327+00:00 17462942.921097446233 232537000.578702956438 249999943.499800413847 1 60201.350354664 2023-09-14T08:24:30.643019+00:00 17463009.115683544427 232536934.383801162243 249999943.499484717846 1 60201.350366046 2023-09-14T08:24:31.626356+00:00 17463039.037226904184 232536904.462525427341 249999943.499752342701 1 60201.350378044 2023-09-14T08:24:32.663042+00:00 17462974.861817449331 232536968.638197392225 249999943.500014841557 1 60201.350389906 2023-09-14T08:24:33.687849+00:00 17463002.302791442722 232536941.197019815445 249999943.499811261892 1 60201.350401513 2023-09-14T08:24:34.690735+00:00 17462986.377034753561 232536957.122408747673 249999943.499443501234 1 60201.350413847 2023-09-14T08:24:35.756387+00:00 17462999.163657754660 232536944.336275845766 249999943.499933600426 1 60201.350424169 2023-09-14T08:24:36.648194+00:00 17463005.193317681551 232536938.306678235531 249999943.499995917082 1 60201.350435191 2023-09-14T08:24:37.600494+00:00 17463001.681337188929 232536941.818279087543 249999943.499616265297 1 60201.350448200 2023-09-14T08:24:38.724537+00:00 17462940.242619041353 232537003.257053554058 249999943.499672591686 1 60201.350458994 2023-09-14T08:24:39.657039+00:00 17462972.307072944939 232536971.192571163177 249999943.499644100666 1 60201.350470215 2023-09-14T08:24:40.626575+00:00 17463022.431524541229 232536921.068630754948 249999943.500155299902 1 60201.350481871 2023-09-14T08:24:41.633599+00:00 17462998.375311896205 232536945.124316155910 249999943.499628067017 1 60201.350494174 2023-09-14T08:24:42.696659+00:00 17463060.503920432180 232536882.996375769377 249999943.500296205282 1 60201.350505603 2023-09-14T08:24:43.684078+00:00 17463000.793945118785 232536942.706036537886 249999943.499981641769 1 60201.350517119 2023-09-14T08:24:44.679103+00:00 17462988.089420814067 232536955.410274803638 249999943.499695628881 1 60201.350528663 2023-09-14T08:24:45.676503+00:00 17463014.665251221508 232536928.834299683571 249999943.499550908804 1 60201.350539986 2023-09-14T08:24:46.654765+00:00 17462982.294814899564 232536961.204990148544 249999943.499805033207 1 60201.350551045 2023-09-14T08:24:47.610235+00:00 17463011.835884436965 232536931.663905233145 249999943.499789655209 1 60201.350563447 2023-09-14T08:24:48.681809+00:00 17462971.285509504378 232536972.214970648289 249999943.500480145216 1 60201.350574009 2023-09-14T08:24:49.594335+00:00 17463004.463870186359 232536939.036474943161 249999943.500345140696 1 60201.350585940 2023-09-14T08:24:50.625212+00:00 17463004.042463395745 232536939.457420080900 249999943.499883472919 1 60201.350596898 2023-09-14T08:24:51.571978+00:00 17463022.994870886207 232536920.504961431026 249999943.499832332134 1 60201.350608522 2023-09-14T08:24:52.576331+00:00 17463014.648924447596 232536928.851074874401 249999943.499999314547 1 60201.350620575 2023-09-14T08:24:53.617720+00:00 17463009.582309287041 232536933.917864739895 249999943.500174015760 1 60201.350632022 2023-09-14T08:24:54.606709+00:00 17463022.283636998385 232536921.216477692127 249999943.500114679337 1 60201.350644036 2023-09-14T08:24:55.644694+00:00 17462959.761472430080 232536983.738438189030 249999943.499910622835 1 60201.350655345 2023-09-14T08:24:56.621800+00:00 17463011.153341524303 232536932.346019953489 249999943.499361485243 1 60201.350667025 2023-09-14T08:24:57.631001+00:00 17463009.058141030371 232536934.441825866699 249999943.499966889620 1 60201.350679261 2023-09-14T08:24:58.688165+00:00 17462953.660092201084 232536989.839837461710 249999943.499929666519 1 60201.350689833 2023-09-14T08:24:59.601566+00:00 17463037.165471479297 232536906.334880620241 249999943.500352084637 1 60201.350701658 2023-09-14T08:25:00.623227+00:00 17462963.671014189720 232536979.829507827759 249999943.500522017479 1 60201.350713070 2023-09-14T08:25:01.609284+00:00 17463041.271422650665 232536902.229175925255 249999943.500598579645 1 60201.350730090 2023-09-14T08:25:03.079806+00:00 17462997.928245145828 232536945.572179794312 249999943.500424951315 1 60201.350737450 2023-09-14T08:25:03.715675+00:00 17462987.831119365990 232536955.668935239315 249999943.500054597855 1 60201.350750345 2023-09-14T08:25:04.829792+00:00 17463021.432068694383 232536922.067972779274 249999943.500041484833 1 60201.350762056 2023-09-14T08:25:05.841644+00:00 17463003.267925534397 232536940.231825560331 249999943.499751091003 1 60201.350772825 2023-09-14T08:25:06.772072+00:00 17462969.350743953139 232536974.149301797152 249999943.500045746565 1 60201.350784694 2023-09-14T08:25:07.797598+00:00 17462999.829962186515 232536943.669598400593 249999943.499560594559 1 60201.350795966 2023-09-14T08:25:08.771463+00:00 17462929.313762709498 232537014.186417281628 249999943.500180006027 1 60201.350807434 2023-09-14T08:25:09.762281+00:00 17463040.579942911863 232536902.919770032167 249999943.499712944031 1 60201.350817465 2023-09-14T08:25:10.628986+00:00 17463019.838844012469 232536923.661086678505 249999943.499930679798 1 60201.350831012 2023-09-14T08:25:11.799472+00:00 17463028.338681101799 232536915.161674499512 249999943.500355601311 1 60201.350841480 2023-09-14T08:25:12.703921+00:00 17463013.650331135839 232536929.849995732307 249999943.500326871872 1 60201.350853674 2023-09-14T08:25:13.757451+00:00 17463039.069076038897 232536904.430671215057 249999943.499747246504 1 60201.350863793 2023-09-14T08:25:14.631759+00:00 17462975.005833867937 232536968.494160413742 249999943.499994277954 1 60201.350875585 2023-09-14T08:25:15.650562+00:00 17462931.744642291218 232537011.755529761314 249999943.500172048807 1 60201.350887684 2023-09-14T08:25:16.695914+00:00 17462979.729087747633 232536963.771119534969 249999943.500207275152 1 60201.350899559 2023-09-14T08:25:17.721879+00:00 17462979.794141620398 232536963.705729454756 249999943.499871075153 1 60201.350910550 2023-09-14T08:25:18.671560+00:00 17463013.816361222416 232536929.683201491833 249999943.499562710524 1 60201.350922338 2023-09-14T08:25:19.690029+00:00 17463002.169337190688 232536941.330580353737 249999943.499917536974 1 60201.350933287 2023-09-14T08:25:20.635996+00:00 17462956.528675697744 232536986.970772802830 249999943.499448508024 1 60201.350944766 2023-09-14T08:25:21.627754+00:00 17463030.163776893169 232536913.335694551468 249999943.499471455812 1 60201.350956349 2023-09-14T08:25:22.628579+00:00 17463011.549991358072 232536931.949582219124 249999943.499573588371 1 60201.350968255 2023-09-14T08:25:23.657212+00:00 17463004.452054724097 232536939.047671318054 249999943.499726057053 1 60201.350980225 2023-09-14T08:25:24.691445+00:00 17462960.440120924264 232536983.060101419687 249999943.500222355127 1 60201.350991488 2023-09-14T08:25:25.664562+00:00 17462996.756762932986 232536946.743689179420 249999943.500452101231 1 60201.351002601 2023-09-14T08:25:26.624701+00:00 17462998.370877861977 232536945.129518598318 249999943.500396460295 1 60201.351014472 2023-09-14T08:25:27.650398+00:00 17462997.541155893356 232536945.959217607975 249999943.500373512506 1 60201.351026723 2023-09-14T08:25:28.708905+00:00 17463031.171785678715 232536912.328595489264 249999943.500381171703 1 60201.351037770 2023-09-14T08:25:29.663329+00:00 17462998.649813376367 232536944.849891304970 249999943.499704688787 1 60201.351048490 2023-09-14T08:25:30.589529+00:00 17462982.310555920005 232536961.189626961946 249999943.500182867050 1 60201.351060404 2023-09-14T08:25:31.618907+00:00 17463015.581443581730 232536927.918745160103 249999943.500188738108 1 60201.351071486 2023-09-14T08:25:32.576429+00:00 17462988.094606369734 232536955.405322343111 249999943.499928712845 1 60201.351083094 2023-09-14T08:25:33.579318+00:00 17463030.994054146111 232536912.505967020988 249999943.500021159649 1 60201.351094893 2023-09-14T08:25:34.598786+00:00 17463012.270854502916 232536931.229038685560 249999943.499893188477 1 60201.351106335 2023-09-14T08:25:35.587371+00:00 17462945.993790451437 232536997.506610393524 249999943.500400841236 1 60201.351117892 2023-09-14T08:25:36.585879+00:00 17463054.704580720514 232536888.794924438000 249999943.499505162239 1 60201.351129647 2023-09-14T08:25:37.601513+00:00 17462995.878424651921 232536947.621621280909 249999943.500045925379 1 60201.351141129 2023-09-14T08:25:38.593573+00:00 17463059.805803649127 232536883.694027036428 249999943.499830693007 1 60201.351152719 2023-09-14T08:25:39.594940+00:00 17462921.763706285506 232537021.736195951700 249999943.499902248383 1 60201.351164162 2023-09-14T08:25:40.583587+00:00 17462936.132149554789 232537007.367954164743 249999943.500103712082 1 60201.351176183 2023-09-14T08:25:41.622190+00:00 17463039.927568484098 232536903.572283416986 249999943.499851912260 1 60201.351187409 2023-09-14T08:25:42.592143+00:00 17462971.157952606678 232536972.341883927584 249999943.499836534262 1 60201.351199474 2023-09-14T08:25:43.634528+00:00 17462997.718629237264 232536945.781174719334 249999943.499803960323 1 60201.351210601 2023-09-14T08:25:44.595888+00:00 17462999.923874624074 232536943.575705766678 249999943.499580383301 1 60201.351222229 2023-09-14T08:25:45.600586+00:00 17462993.691344104707 232536949.808321893215 249999943.499666005373 1 60201.351233693 2023-09-14T08:25:46.591077+00:00 17462998.606190610677 232536944.893470704556 249999943.499661326408 1 60201.351245513 2023-09-14T08:25:47.612334+00:00 17462993.039398204535 232536950.460949659348 249999943.500347852707 1 60201.351257087 2023-09-14T08:25:48.612327+00:00 17463039.951435748488 232536903.548387408257 249999943.499823153019 1 60201.351268568 2023-09-14T08:25:49.604305+00:00 17462993.063379552215 232536950.436572879553 249999943.499952435493 1 60201.351280241 2023-09-14T08:25:50.612831+00:00 17462970.448530510068 232536973.051403820515 249999943.499934315681 1 60201.351291363 2023-09-14T08:25:51.573725+00:00 17462995.879752758890 232536947.620053172112 249999943.499805927277 1 60201.351303111 2023-09-14T08:25:52.588798+00:00 17463032.471566725522 232536911.028498053551 249999943.500064790249 1 60201.351314749 2023-09-14T08:25:53.594272+00:00 17462973.148933351040 232536970.351552873850 249999943.500486224890 1 60201.351325927 2023-09-14T08:25:54.560098+00:00 17463007.137838434428 232536936.362650007010 249999943.500488430262 1 60201.351338253 2023-09-14T08:25:55.625112+00:00 17463008.036973696202 232536935.463144242764 249999943.500117927790 1 60201.351349784 2023-09-14T08:25:56.621339+00:00 17462999.026061959565 232536944.474270135164 249999943.500332087278 1 60201.351361121 2023-09-14T08:25:57.600847+00:00 17462992.298033487052 232536951.202560484409 249999943.500593960285 1 60201.351373173 2023-09-14T08:25:58.642180+00:00 17463068.681047942489 232536874.819032251835 249999943.500080198050 1 60201.351384718 2023-09-14T08:25:59.639640+00:00 17463015.335371915251 232536928.164397925138 249999943.499769836664 1 60201.351395766 2023-09-14T08:26:00.594212+00:00 17462949.298196732998 232536994.201718389988 249999943.499915122986 1 60201.351409754 2023-09-14T08:26:01.802713+00:00 17463019.642375867814 232536923.857471525669 249999943.499847382307 1 60201.351422750 2023-09-14T08:26:02.925592+00:00 17463006.232359252870 232536937.267314612865 249999943.499673873186 1 60201.351433416 2023-09-14T08:26:03.847122+00:00 17463063.147700045258 232536880.352106511593 249999943.499806553125 1 60201.351444332 2023-09-14T08:26:04.790328+00:00 17462971.090632040054 232536972.409178763628 249999943.499810814857 1 60201.351455117 2023-09-14T08:26:05.722126+00:00 17462997.856340155005 232536945.643322110176 249999943.499662280083 1 60201.351467104 2023-09-14T08:26:06.757766+00:00 17463049.814854446799 232536893.685076326132 249999943.499930769205 1 60201.351478741 2023-09-14T08:26:07.763165+00:00 17463016.175316561013 232536927.324119329453 249999943.499435901642 1 60201.351489574 2023-09-14T08:26:08.699149+00:00 17462986.750201344490 232536956.749247312546 249999943.499448657036 1 60201.351502076 2023-09-14T08:26:09.779398+00:00 17463008.288373995572 232536935.211707144976 249999943.500081151724 1 60201.351513595 2023-09-14T08:26:10.774594+00:00 17462976.481423847377 232536967.018198549747 249999943.499622404575 1 60201.351523726 2023-09-14T08:26:11.649958+00:00 17463037.245913758874 232536906.253754734993 249999943.499668478966 1 60201.351536396 2023-09-14T08:26:12.744587+00:00 17463021.802615504712 232536921.697261452675 249999943.499876946211 1 60201.351546865 2023-09-14T08:26:13.649136+00:00 17462979.387859694660 232536964.112102359533 249999943.499962061644 1 60201.351559491 2023-09-14T08:26:14.740018+00:00 17462997.402805235237 232536946.097319364548 249999943.500124603510 1 60201.351569964 2023-09-14T08:26:15.644906+00:00 17462966.552592694759 232536976.947218865156 249999943.499811559916 1 60201.351582503 2023-09-14T08:26:16.728293+00:00 17462988.428202912211 232536955.071758091450 249999943.499961018562 1 60201.351593075 2023-09-14T08:26:17.641703+00:00 17463042.495551995933 232536901.004538893700 249999943.500090897083 1 60201.351604750 2023-09-14T08:26:18.650405+00:00 17462998.387237850577 232536945.112866401672 249999943.500104248524 1 60201.351616533 2023-09-14T08:26:19.668404+00:00 17462968.325827356428 232536975.174172878265 249999943.500000238419 1 60201.351627981 2023-09-14T08:26:20.657530+00:00 17463017.033339928836 232536926.466448247433 249999943.499788165092 1 60201.351638872 2023-09-14T08:26:21.598574+00:00 17462974.356288246810 232536969.144102394581 249999943.500390648842 1 60201.351651169 2023-09-14T08:26:22.661031+00:00 17463022.690767344087 232536920.809222459793 249999943.499989807606 1 60201.351662768 2023-09-14T08:26:23.663143+00:00 17463013.086745485663 232536930.413278937340 249999943.500024437904 1 60201.351675371 2023-09-14T08:26:24.752045+00:00 17462997.580364629626 232536945.919533401728 249999943.499898016453 1 60201.351686351 2023-09-14T08:26:25.700744+00:00 17462991.458839494735 232536952.040951192379 249999943.499790698290 1 60201.351698135 2023-09-14T08:26:26.718851+00:00 17462985.146697353572 232536958.353178143501 249999943.499875485897 1 60201.351708972 2023-09-14T08:26:27.655195+00:00 17463011.743941951543 232536931.755878418684 249999943.499820381403 1 60201.351721314 2023-09-14T08:26:28.721541+00:00 17463019.961754400283 232536923.538140296936 249999943.499894708395 1 60201.351732935 2023-09-14T08:26:29.725570+00:00 17463023.033323317766 232536920.466164201498 249999943.499487519264 1 60201.351744310 2023-09-14T08:26:30.708400+00:00 17462985.842326469719 232536957.657463014126 249999943.499789476395 1 60201.351755801 2023-09-14T08:26:31.701213+00:00 17462977.066461909562 232536966.433447897434 249999943.499909818172 1 60201.351766990 2023-09-14T08:26:32.667934+00:00 17463016.908087387681 232536926.591951102018 249999943.500038504601 1 60201.351777870 2023-09-14T08:26:33.607989+00:00 17462966.070972409099 232536977.429231733084 249999943.500204145908 1 60201.351790475 2023-09-14T08:26:34.697005+00:00 17463034.529435459524 232536908.970280587673 249999943.499716043472 1 60201.351801771 2023-09-14T08:26:35.673041+00:00 17462986.548274453729 232536956.951379507780 249999943.499653965235 1 60201.351814214 2023-09-14T08:26:36.748081+00:00 17462968.407491803169 232536975.092567235231 249999943.500059038401 1 60201.351825078 2023-09-14T08:26:37.686785+00:00 17463061.403509695083 232536882.096649825573 249999943.500159531832 1 60201.351837444 2023-09-14T08:26:38.755148+00:00 17462989.340548042208 232536954.158986300230 249999943.499534338713 1 60201.351848672 2023-09-14T08:26:39.725285+00:00 17462937.378059405833 232537006.121920734644 249999943.499980151653 1 60201.351860422 2023-09-14T08:26:40.740436+00:00 17463030.819991055876 232536912.679805278778 249999943.499796330929 1 60201.351871761 2023-09-14T08:26:41.720124+00:00 17462977.028078090400 232536966.472239106894 249999943.500317186117 1 60201.351882963 2023-09-14T08:26:42.688020+00:00 17462998.258149176836 232536945.241998612881 249999943.500147789717 1 60201.351894093 2023-09-14T08:26:43.649612+00:00 17463046.165229558945 232536897.335044533014 249999943.500274091959 1 60201.351906396 2023-09-14T08:26:44.712658+00:00 17463004.917980797589 232536938.581990957260 249999943.499971747398 1 60201.351917192 2023-09-14T08:26:45.645423+00:00 17463011.675577145070 232536931.824461281300 249999943.500038415194 1 60201.351927737 2023-09-14T08:26:46.556486+00:00 17463002.005252312869 232536941.494521498680 249999943.499773800373 1 60201.351940026 2023-09-14T08:26:47.618190+00:00 17462997.082800794393 232536946.417161881924 249999943.499962687492 1 60201.351951083 2023-09-14T08:26:48.573595+00:00 17462974.813820760697 232536968.686153084040 249999943.499973833561 1 60201.351962552 2023-09-14T08:26:49.564491+00:00 17463046.878180067986 232536896.622394263744 249999943.500574320555 1 60201.351974139 2023-09-14T08:26:50.565599+00:00 17462982.365833003074 232536961.134323000908 249999943.500156015158 1 60201.351986054 2023-09-14T08:26:51.595105+00:00 17463023.380471598357 232536920.119614660740 249999943.500086247921 1 60201.351997733 2023-09-14T08:26:52.604127+00:00 17462989.948945660144 232536953.550958395004 249999943.499904066324 1 60201.352008931 2023-09-14T08:26:53.571659+00:00 17463004.718790154904 232536938.781099677086 249999943.499889820814 1 60201.352021053 2023-09-14T08:26:54.618954+00:00 17463010.990355614573 232536932.509546965361 249999943.499902576208 1 60201.352032368 2023-09-14T08:26:55.596592+00:00 17462996.633173849434 232536946.866697728634 249999943.499871581793 1 60201.352043727 2023-09-14T08:26:56.578034+00:00 17463003.461736295372 232536940.038231074810 249999943.499967366457 1 60201.352056382 2023-09-14T08:26:57.671431+00:00 17462972.775432251394 232536970.724227458239 249999943.499659717083 1 60201.352067830 2023-09-14T08:26:58.660512+00:00 17463019.800604175776 232536923.699343293905 249999943.499947458506 1 60201.352078392 2023-09-14T08:26:59.573060+00:00 17463019.336139921099 232536924.163587868214 249999943.499727785587 1 60201.352089996 2023-09-14T08:27:00.575691+00:00 17462999.413046341389 232536944.086460262537 249999943.499506592751 1 60201.352102083 2023-09-14T08:27:01.619974+00:00 17463026.292985558510 232536917.206648677588 249999943.499634236097 1 60201.352115458 2023-09-14T08:27:02.775610+00:00 17463063.851827468723 232536879.647905230522 249999943.499732702971 1 60201.352126415 2023-09-14T08:27:03.722223+00:00 17462967.417735170573 232536976.082305043936 249999943.500040203333 1 60201.352137723 2023-09-14T08:27:04.699306+00:00 17463028.196971978992 232536915.302392542362 249999943.499364525080 1 60201.352148800 2023-09-14T08:27:05.656357+00:00 17462957.376880060881 232536986.123117297888 249999943.499997347593 1 60201.352160746 2023-09-14T08:27:06.688446+00:00 17462992.015212651342 232536951.484855264425 249999943.500067919493 1 60201.352171720 2023-09-14T08:27:07.636571+00:00 17463017.049420289695 232536926.450758069754 249999943.500178366899 1 60201.352184226 2023-09-14T08:27:08.717164+00:00 17463030.713849369437 232536912.786123394966 249999943.499972760677 1 60201.352194945 2023-09-14T08:27:09.643251+00:00 17462988.459024298936 232536955.041018545628 249999943.500042855740 1 60201.352207512 2023-09-14T08:27:10.728997+00:00 17462981.358125612140 232536962.141754359007 249999943.499879956245 1 60201.352217484 2023-09-14T08:27:11.590655+00:00 17463049.971918299794 232536893.527927935123 249999943.499846220016 1 60201.352228707 2023-09-14T08:27:12.560273+00:00 17462959.885728694499 232536983.614412665367 249999943.500141352415 1 60201.352240825 2023-09-14T08:27:13.607261+00:00 17462986.617448803037 232536956.882588028908 249999943.500036835670 1 60201.352251828 2023-09-14T08:27:14.557912+00:00 17463009.370884366333 232536934.129110783339 249999943.499995142221 1 60201.352263522 2023-09-14T08:27:15.568290+00:00 17462990.981084540486 232536952.518750756979 249999943.499835312366 1 60201.352276097 2023-09-14T08:27:16.654743+00:00 17463015.660195712000 232536927.839431226254 249999943.499626934528 1 60201.352287243 2023-09-14T08:27:17.617829+00:00 17462990.980438034981 232536952.519220292568 249999943.499658316374 1 60201.352298487 2023-09-14T08:27:18.589223+00:00 17462993.626978907734 232536949.872858226299 249999943.499837130308 1 60201.352310072 2023-09-14T08:27:19.590211+00:00 17463079.365694273263 232536864.134456694126 249999943.500150978565 1 60201.352321755 2023-09-14T08:27:20.599605+00:00 17463006.153569146991 232536937.346985161304 249999943.500554323196 1 60201.352333282 2023-09-14T08:27:21.595539+00:00 17463048.020527590066 232536895.479344397783 249999943.499871999025 1 60201.352344340 2023-09-14T08:27:22.550929+00:00 17462988.017411541194 232536955.483032464981 249999943.500443994999 1 60201.352356887 2023-09-14T08:27:23.635057+00:00 17463008.511424385011 232536934.989065766335 249999943.500490158796 1 60201.352367938 2023-09-14T08:27:24.589809+00:00 17462991.426102384925 232536952.073927164078 249999943.500029563904 1 60201.352379041 2023-09-14T08:27:25.549117+00:00 17463013.511406231672 232536929.988546669483 249999943.499952912331 1 60201.352390923 2023-09-14T08:27:26.575744+00:00 17463024.873411547393 232536918.626606941223 249999943.500018477440 1 60201.352402923 2023-09-14T08:27:27.612540+00:00 17462923.111365847290 232537020.389014124870 249999943.500379979610 1 60201.352414410 2023-09-14T08:27:28.605045+00:00 17463000.241877380759 232536943.257731139660 249999943.499608516693 1 60201.352426051 2023-09-14T08:27:29.610789+00:00 17463050.580874036998 232536892.918487250805 249999943.499361276627 1 60201.352437149 2023-09-14T08:27:30.569708+00:00 17462988.568403966725 232536954.930728822947 249999943.499132782221 1 60201.352448734 2023-09-14T08:27:31.570676+00:00 17463012.031486943364 232536931.468238532543 249999943.499725461006 1 60201.352460507 2023-09-14T08:27:32.587845+00:00 17462995.355025295168 232536948.144573628902 249999943.499598920345 1 60201.352472114 2023-09-14T08:27:33.590693+00:00 17463015.295336395502 232536928.204253673553 249999943.499590069056 1 60201.352484071 2023-09-14T08:27:34.623688+00:00 17463007.372986756265 232536936.127077758312 249999943.500064522028 1 60201.352495207 2023-09-14T08:27:35.585913+00:00 17463025.835641980171 232536917.664698451757 249999943.500340431929 1 60201.352506803 2023-09-14T08:27:36.587758+00:00 17463020.949693545699 232536922.550451248884 249999943.500144779682 1 60201.352518299 2023-09-14T08:27:37.580981+00:00 17462978.722066771239 232536964.778089940548 249999943.500156700611 1 60201.352530402 2023-09-14T08:27:38.626721+00:00 17463019.199979599565 232536924.300198644400 249999943.500178247690 1 60201.352541851 2023-09-14T08:27:39.615959+00:00 17462958.981268201023 232536984.518645703793 249999943.499913901091 1 60201.352553425 2023-09-14T08:27:40.615920+00:00 17463041.960420962423 232536901.539528310299 249999943.499949276447 1 60201.352565120 2023-09-14T08:27:41.626344+00:00 17462981.392127223313 232536962.107854604721 249999943.499981820583 1 60201.352576505 2023-09-14T08:27:42.610022+00:00 17462920.966799657792 232537022.532879084349 249999943.499678730965 1 60201.352588023 2023-09-14T08:27:43.605151+00:00 17463010.029721859843 232536933.470247834921 249999943.499969691038 1 60201.352599823 2023-09-14T08:27:44.624715+00:00 17463053.630603838712 232536889.869028538465 249999943.499632388353 1 60201.352611172 2023-09-14T08:27:45.605310+00:00 17463033.802511423826 232536909.696984320879 249999943.499495744705 1 60201.352622685 2023-09-14T08:27:46.600008+00:00 17462957.725469611585 232536985.774623870850 249999943.500093489885 1 60201.352634250 2023-09-14T08:27:47.599179+00:00 17463042.866550240666 232536900.632957339287 249999943.499507576227 1 60201.352646016 2023-09-14T08:27:48.615792+00:00 17462996.480208192021 232536947.019788593054 249999943.499996781349 1 60201.352657086 2023-09-14T08:27:49.572259+00:00 17462957.163913115859 232536986.335888326168 249999943.499801456928 1 60201.352669478 2023-09-14T08:27:50.642958+00:00 17462958.537383094430 232536984.962191253901 249999943.499574363232 1 60201.352680566 2023-09-14T08:27:51.600905+00:00 17463011.775897309184 232536931.723519742489 249999943.499417066574 1 60201.352691911 2023-09-14T08:27:52.581140+00:00 17463010.271580386907 232536933.227479666471 249999943.499060064554 1 60201.352703884 2023-09-14T08:27:53.615610+00:00 17463000.713561095297 232536942.785932302475 249999943.499493390322 1 60201.352715899 2023-09-14T08:27:54.653701+00:00 17462974.380532275885 232536969.119517236948 249999943.500049501657 1 60201.352727210 2023-09-14T08:27:55.630917+00:00 17463010.299931094050 232536933.201327085495 249999943.501258194447 1 60201.352738878 2023-09-14T08:27:56.639029+00:00 17462988.529524479061 232536954.971126407385 249999943.500650882721 1 60201.352750205 2023-09-14T08:27:57.617755+00:00 17463019.900037549436 232536923.599748939276 249999943.499786496162 1 60201.352761486 2023-09-14T08:27:58.592347+00:00 17463030.727377314121 232536912.771666377783 249999943.499043703079 1 60201.352772953 2023-09-14T08:27:59.583155+00:00 17462958.057404380292 232536985.441740512848 249999943.499144881964 1 60201.352785079 2023-09-14T08:28:00.630791+00:00 17463055.268877532333 232536888.230761736631 249999943.499639272690 1 60201.352797197 2023-09-14T08:28:01.677820+00:00 17462967.805918578058 232536975.693951547146 249999943.499870121479 1 60201.352809506 2023-09-14T08:28:02.741307+00:00 17463010.079580213875 232536933.421365261078 249999943.500945478678 1 60201.352822069 2023-09-14T08:28:03.826773+00:00 17463003.819929994643 232536939.681306242943 249999943.501236230135 1 60201.352832302 2023-09-14T08:28:04.710854+00:00 17462961.476379949600 232536982.024007499218 249999943.500387459993 1 60201.352843401 2023-09-14T08:28:05.669826+00:00 17463014.445674289018 232536929.054100513458 249999943.499774813652 1 60201.352854633 2023-09-14T08:28:06.640287+00:00 17463022.024247761816 232536921.474999725819 249999943.499247491360 1 60201.352867152 2023-09-14T08:28:07.721877+00:00 17463007.921016205102 232536935.578003525734 249999943.499019742012 1 60201.352879396 2023-09-14T08:28:08.779799+00:00 17462983.626274049282 232536959.873687773943 249999943.499961823225 1 60201.352889988 2023-09-14T08:28:09.694927+00:00 17463021.657432641834 232536921.841907709837 249999943.499340355396 1 60201.352901172 2023-09-14T08:28:10.661272+00:00 17463002.950394913554 232536940.549939960241 249999943.500334858894 1 60201.352913218 2023-09-14T08:28:11.702002+00:00 17462991.412118662149 232536952.088497966528 249999943.500616639853 1 60201.352924493 2023-09-14T08:28:12.676160+00:00 17463035.244380068034 232536908.256690770388 249999943.501070827246 1 60201.352935970 2023-09-14T08:28:13.667780+00:00 17463012.328094918281 232536931.172510772943 249999943.500605702400 1 60201.352947158 2023-09-14T08:28:14.634419+00:00 17463001.897110600024 232536941.602067917585 249999943.499178528786 1 60201.352958626 2023-09-14T08:28:15.625299+00:00 17462984.604330096394 232536958.894733726978 249999943.499063819647 1 60201.352970761 2023-09-14T08:28:16.673788+00:00 17462991.881650585681 232536951.617914259434 249999943.499564856291 1 60201.352982792 2023-09-14T08:28:17.713191+00:00 17463006.814524017274 232536936.685862392187 249999943.500386416912 1 60201.352993213 2023-09-14T08:28:18.613593+00:00 17462945.421659354120 232536998.079551756382 249999943.501211106777 1 60201.353004920 2023-09-14T08:28:19.625071+00:00 17463031.752930179238 232536911.748365849257 249999943.501296043396 1 60201.353016276 2023-09-14T08:28:20.606279+00:00 17463010.783788044006 232536932.715572267771 249999943.499360322952 1 60201.353028003 2023-09-14T08:28:21.619441+00:00 17462994.368398681283 232536949.130441755056 249999943.498840451241 1 60201.353039470 2023-09-14T08:28:22.610166+00:00 17462996.740134745836 232536946.759132236242 249999943.499266982079 1 60201.353051011 2023-09-14T08:28:23.607296+00:00 17462987.452921289951 232536956.047293692827 249999943.500214993954 1 60201.353062636 2023-09-14T08:28:24.611775+00:00 17463013.484074883163 232536930.017810016870 249999943.501884907484 1 60201.353074002 2023-09-14T08:28:25.593758+00:00 17462998.338303390890 232536945.161103487015 249999943.499406874180 1 60201.353085829 2023-09-14T08:28:26.615597+00:00 17463020.117110963911 232536923.382126867771 249999943.499237835407 1 60201.353097683 2023-09-14T08:28:27.639777+00:00 17463030.437749739736 232536913.061007857323 249999943.498757600784 1 60201.353109662 2023-09-14T08:28:28.674812+00:00 17462991.029579218477 232536952.470645010471 249999943.500224232674 1 60201.353120907 2023-09-14T08:28:29.646379+00:00 17463007.051517847925 232536936.449999451637 249999943.501517295837 1 60201.353132042 2023-09-14T08:28:30.608423+00:00 17462967.523474983871 232536975.977701306343 249999943.501176297665 1 60201.353143856 2023-09-14T08:28:31.629161+00:00 17462973.032151520252 232536970.467597603798 249999943.499749124050 1 60201.353155614 2023-09-14T08:28:32.645021+00:00 17463020.409711048007 232536923.088967919350 249999943.498678982258 1 60201.353167363 2023-09-14T08:28:33.660175+00:00 17463013.802330397069 232536929.696837991476 249999943.499168395996 1 60201.353179095 2023-09-14T08:28:34.673828+00:00 17462985.815088752657 232536957.684902012348 249999943.499990761280 1 60201.353190364 2023-09-14T08:28:35.647459+00:00 17462972.237169250846 232536971.262814611197 249999943.499983847141 1 60201.353201966 2023-09-14T08:28:36.649877+00:00 17462999.595501389354 232536943.904231607914 249999943.499733000994 1 60201.353213913 2023-09-14T08:28:37.682070+00:00 17463068.860298272222 232536874.639552325010 249999943.499850600958 1 60201.353225365 2023-09-14T08:28:38.671523+00:00 17462936.219604291022 232537007.280914187431 249999943.500518471003 1 60201.353237019 2023-09-14T08:28:39.678477+00:00 17463007.385117616504 232536936.115380227566 249999943.500497847795 1 60201.353248411 2023-09-14T08:28:40.662703+00:00 17462973.313038665801 232536970.187751948833 249999943.500790625811 1 60201.353259910 2023-09-14T08:28:41.656268+00:00 17463045.439338304102 232536898.060405641794 249999943.499743938446 1 60201.353271928 2023-09-14T08:28:42.694596+00:00 17463005.830991573632 232536937.668932914734 249999943.499924480915 1 60201.353283190 2023-09-14T08:28:43.667608+00:00 17462981.597996320575 232536961.901336938143 249999943.499333262444 1 60201.353293814 2023-09-14T08:28:44.585530+00:00 17462995.654782120138 232536947.844881147146 249999943.499663263559 1 60201.353305516 2023-09-14T08:28:45.596602+00:00 17463000.502098184079 232536942.997430533171 249999943.499528706074 1 60201.353317366 2023-09-14T08:28:46.620422+00:00 17462992.269435580820 232536951.230600982904 249999943.500036567450 1 60201.353328454 2023-09-14T08:28:47.578435+00:00 17462984.407295454293 232536959.092687129974 249999943.499982595444 1 60201.353340559 2023-09-14T08:28:48.624320+00:00 17463012.317830115557 232536931.181747436523 249999943.499577552080 1 60201.353351683 2023-09-14T08:28:49.585414+00:00 17463065.985897257924 232536877.514245480299 249999943.500142753124 1 60201.353363868 2023-09-14T08:28:50.638194+00:00 17462991.371896516532 232536952.128063529730 249999943.499960035086 1 60201.353375255 2023-09-14T08:28:51.621995+00:00 17463009.785372510552 232536933.714434355497 249999943.499806880951 1 60201.353386262 2023-09-14T08:28:52.573009+00:00 17463010.250687904656 232536933.249054312706 249999943.499742209911 1 60201.353397966 2023-09-14T08:28:53.584268+00:00 17462966.497440408915 232536977.002739369869 249999943.500179767609 1 60201.353409521 2023-09-14T08:28:54.582589+00:00 17462993.799196671695 232536949.700887352228 249999943.500084012747 1 60201.353421587 2023-09-14T08:28:55.625161+00:00 17463002.878466051072 232536940.621701210737 249999943.500167250633 1 60201.353432811 2023-09-14T08:28:56.594834+00:00 17462995.037240169942 232536948.462644040585 249999943.499884217978 1 60201.353444467 2023-09-14T08:28:57.601996+00:00 17463009.381276149303 232536934.118677228689 249999943.499953389168 1 60201.353455930 2023-09-14T08:28:58.592335+00:00 17462973.537831030786 232536969.962285757065 249999943.500116795301 1 60201.353467406 2023-09-14T08:28:59.583872+00:00 17462963.477419845760 232536980.022900849581 249999943.500320702791 1 60201.353479542 2023-09-14T08:29:00.632405+00:00 17463022.110601503402 232536921.389998733997 249999943.500600248575 1 60201.353491260 2023-09-14T08:29:01.644868+00:00 17463033.337009482086 232536910.163155257702 249999943.500164747238 1 60201.353504387 2023-09-14T08:29:02.779038+00:00 17462972.901914805174 232536970.598013818264 249999943.499928623438 1 60201.353515422 2023-09-14T08:29:03.732417+00:00 17462979.485903851688 232536964.014487862587 249999943.500391721725 1 60201.353526183 2023-09-14T08:29:04.662259+00:00 17462995.722728263587 232536947.777779459953 249999943.500507712364 1 60201.353537560 2023-09-14T08:29:05.645215+00:00 17462983.394857671112 232536960.106091350317 249999943.500949025154 1 60201.353548996 2023-09-14T08:29:06.633251+00:00 17462975.432179354131 232536968.068435013294 249999943.500614374876 1 60201.353560713 2023-09-14T08:29:07.645565+00:00 17463031.575697463006 232536911.924443960190 249999943.500141412020 1 60201.353572322 2023-09-14T08:29:08.648626+00:00 17463010.691819090396 232536932.807539463043 249999943.499358564615 1 60201.353584257 2023-09-14T08:29:09.679837+00:00 17462988.250460077077 232536955.249047458172 249999943.499507546425 1 60201.353595191 2023-09-14T08:29:10.624526+00:00 17462996.067396368831 232536947.432278931141 249999943.499675303698 1 60201.353606985 2023-09-14T08:29:11.643519+00:00 17463022.920458786190 232536920.578947007656 249999943.499405801296 1 60201.353617250 2023-09-14T08:29:12.530447+00:00 17462997.541598729789 232536945.958395212889 249999943.499993950129 1 60201.353629391 2023-09-14T08:29:13.579376+00:00 17463019.954778045416 232536923.545102506876 249999943.499880552292 1 60201.353640936 2023-09-14T08:29:14.576853+00:00 17463001.216362703592 232536942.283565610647 249999943.499928325415 1 60201.353652206 2023-09-14T08:29:15.550628+00:00 17462977.111433599144 232536966.389038830996 249999943.500472426414 1 60201.353664036 2023-09-14T08:29:16.572686+00:00 17463031.630865149200 232536911.870172321796 249999943.501037478447 1 60201.353676232 2023-09-14T08:29:17.626431+00:00 17463000.750087819993 232536942.750649094582 249999943.500736922026 1 60201.353687362 2023-09-14T08:29:18.588064+00:00 17463052.732903264463 232536890.767360478640 249999943.500263750553 1 60201.353699402 2023-09-14T08:29:19.628378+00:00 17463005.993664871901 232536937.505502581596 249999943.499167442322 1 60201.353710634 2023-09-14T08:29:20.598764+00:00 17463003.894503440708 232536939.605186283588 249999943.499689728022 1 60201.353722178 2023-09-14T08:29:21.596164+00:00 17462986.910268839449 232536956.589189559221 249999943.499458402395 1 60201.353733717 2023-09-14T08:29:22.593155+00:00 17462986.573453776538 232536956.926013410091 249999943.499467194080 1 60201.353745718 2023-09-14T08:29:23.630063+00:00 17463004.763523925096 232536938.736101210117 249999943.499625146389 1 60201.353756863 2023-09-14T08:29:24.592988+00:00 17462990.016811281443 232536953.483287423849 249999943.500098705292 1 60201.353768406 2023-09-14T08:29:25.590226+00:00 17463011.257403746247 232536932.243140935898 249999943.500544667244 1 60201.353779946 2023-09-14T08:29:26.587353+00:00 17462966.928506478667 232536976.572035074234 249999943.500541567802 1 60201.353791932 2023-09-14T08:29:27.622929+00:00 17463052.122430384159 232536891.378364920616 249999943.500795304775 1 60201.353803454 2023-09-14T08:29:28.618441+00:00 17463024.835789877921 232536918.664707452059 249999943.500497341156 1 60201.353815457 2023-09-14T08:29:29.655513+00:00 17462904.077485624701 232537039.422632694244 249999943.500118315220 1 60201.353826100 2023-09-14T08:29:30.575078+00:00 17463074.889723721892 232536868.609849631786 249999943.499573349953 1 60201.353837626 2023-09-14T08:29:31.570839+00:00 17462979.898282486945 232536963.601083099842 249999943.499365597963 1 60201.353849079 2023-09-14T08:29:32.560366+00:00 17463031.214711267501 232536912.284811139107 249999943.499522417784 1 60201.353861669 2023-09-14T08:29:33.648163+00:00 17463070.606317926198 232536872.893441617489 249999943.499759554863 1 60201.353873032 2023-09-14T08:29:34.629995+00:00 17462964.575164102018 232536978.924381971359 249999943.499546080828 1 60201.353884064 2023-09-14T08:29:35.583078+00:00 17463044.286132436246 232536899.213845789433 249999943.499978214502 1 60201.353896517 2023-09-14T08:29:36.659097+00:00 17462993.592399802059 232536949.908663958311 249999943.501063764095 1 60201.353906927 2023-09-14T08:29:37.558472+00:00 17462991.983110696077 232536951.517549991608 249999943.500660687685 1 60201.353918661 2023-09-14T08:29:38.572297+00:00 17463041.187013175339 232536902.313124269247 249999943.500137448311 1 60201.353930774 2023-09-14T08:29:39.618894+00:00 17462967.896466780454 232536975.603265821934 249999943.499732613564 1 60201.353942203 2023-09-14T08:29:40.606321+00:00 17462982.012878447771 232536961.486160159111 249999943.499038606882 1 60201.353953548 2023-09-14T08:29:41.586560+00:00 17463018.067333593965 232536925.431979686022 249999943.499313294888 1 60201.353966285 2023-09-14T08:29:42.687057+00:00 17462994.922693643719 232536948.576694756746 249999943.499388396740 1 60201.353976851 2023-09-14T08:29:43.599930+00:00 17462996.631844170392 232536946.868071168661 249999943.499915331602 1 60201.353988255 2023-09-14T08:29:44.585214+00:00 17462989.784498192370 232536953.715569913387 249999943.500068098307 1 60201.353999759 2023-09-14T08:29:45.579146+00:00 17462989.319780442864 232536954.180193811655 249999943.499974250793 1 60201.354012007 2023-09-14T08:29:46.637405+00:00 17463038.952196404338 232536904.548234969378 249999943.500431358814 1 60201.354023330 2023-09-14T08:29:47.615690+00:00 17462959.454779721797 232536984.045922577381 249999943.500702291727 1 60201.354035101 2023-09-14T08:29:48.632747+00:00 17463021.873808644712 232536921.626561224461 249999943.500369876623 1 60201.354047138 2023-09-14T08:29:49.672718+00:00 17462970.841677319258 232536972.658749341965 249999943.500426650047 1 60201.354057798 2023-09-14T08:29:50.593746+00:00 17462990.241467718035 232536953.258237391710 249999943.499705106020 1 60201.354069468 2023-09-14T08:29:51.601982+00:00 17463038.717993739992 232536904.782493591309 249999943.500487327576 1 60201.354080959 2023-09-14T08:29:52.594870+00:00 17462952.854447644204 232536990.645688861609 249999943.500136494637 1 60201.354093060 2023-09-14T08:29:53.640376+00:00 17462989.263537377119 232536954.236229836941 249999943.499767214060 1 60201.354104925 2023-09-14T08:29:54.665545+00:00 17462983.256470203400 232536960.243043482304 249999943.499513685703 1 60201.354115160 2023-09-14T08:29:55.549859+00:00 17462976.765947826207 232536966.734402954578 249999943.500350773335 1 60201.354127279 2023-09-14T08:29:56.596910+00:00 17462980.704286560416 232536962.796204775572 249999943.500491321087 1 60201.354138951 2023-09-14T08:29:57.605343+00:00 17463012.654093984514 232536930.845853000879 249999943.499946981668 1 60201.354150390 2023-09-14T08:29:58.593726+00:00 17462999.415855206549 232536944.083851635456 249999943.499706834555 1 60201.354162118 2023-09-14T08:29:59.607004+00:00 17463006.335129238665 232536937.165027856827 249999943.500157088041 1 60201.354173422 2023-09-14T08:30:00.583631+00:00 17463022.872264467180 232536920.627744376659 249999943.500008851290 1 60201.354185175 2023-09-14T08:30:01.599080+00:00 17462983.274057809263 232536960.225875139236 249999943.499932944775 1 60201.354202915 2023-09-14T08:30:03.131894+00:00 17463023.753958795220 232536919.745739132166 249999943.499697923660 1 60201.354212143 2023-09-14T08:30:03.929160+00:00 17463010.482789106667 232536933.017036318779 249999943.499825417995 1 60201.354224474 2023-09-14T08:30:04.994577+00:00 17463023.393882185221 232536920.105963110924 249999943.499845296144 1 60201.354233958 2023-09-14T08:30:05.813953+00:00 17462981.521455783397 232536961.977745652199 249999943.499201446772 1 60201.354245810 2023-09-14T08:30:06.837956+00:00 17462995.853534385562 232536947.646387398243 249999943.499921798706 1 60201.354255778 2023-09-14T08:30:07.699234+00:00 17463037.824118807912 232536905.674948841333 249999943.499067664146 1 60201.354267897 2023-09-14T08:30:08.746288+00:00 17462965.967651054263 232536977.531817674637 249999943.499468743801 1 60201.354280209 2023-09-14T08:30:09.810040+00:00 17463016.942167956382 232536926.557609051466 249999943.499777019024 1 60201.354290497 2023-09-14T08:30:10.698968+00:00 17463026.387845173478 232536917.112100541592 249999943.499945700169 1 60201.354301741 2023-09-14T08:30:11.670418+00:00 17463018.744612120092 232536924.755159705877 249999943.499771833420 1 60201.354314566 2023-09-14T08:30:12.778485+00:00 17462992.139791063964 232536951.360569804907 249999943.500360876322 1 60201.354325295 2023-09-14T08:30:13.705503+00:00 17462990.259541224688 232536953.240414798260 249999943.499956011772 1 60201.354336628 2023-09-14T08:30:14.684661+00:00 17463007.220437481999 232536936.279663324356 249999943.500100791454 1 60201.354348932 2023-09-14T08:30:15.747709+00:00 17463013.655272655189 232536929.844745516777 249999943.500018179417 1 60201.354359000 2023-09-14T08:30:16.617612+00:00 17462978.196878340095 232536965.303101778030 249999943.499980121851 1 60201.354372320 2023-09-14T08:30:17.768409+00:00 17463017.760432586074 232536925.739745110273 249999943.500177681446 1 60201.354382585 2023-09-14T08:30:18.655315+00:00 17463014.596913304180 232536928.904124855995 249999943.501038163900 1 60201.354395122 2023-09-14T08:30:19.738529+00:00 17462986.610683806241 232536956.890252172947 249999943.500935971737 1 60201.354405650 2023-09-14T08:30:20.648132+00:00 17462991.427655395120 232536952.072739779949 249999943.500395178795 1 60201.354417488 2023-09-14T08:30:21.670933+00:00 17462983.219318553805 232536960.281023114920 249999943.500341653824 1 60201.354429211 2023-09-14T08:30:22.683772+00:00 17463021.121721353382 232536922.378047853708 249999943.499769210815 1 60201.354440337 2023-09-14T08:30:23.645125+00:00 17462973.128403265029 232536970.371759295464 249999943.500162571669 1 60201.354452326 2023-09-14T08:30:24.680981+00:00 17462992.776423141360 232536950.723447501659 249999943.499870657921 1 60201.354464756 2023-09-14T08:30:25.754958+00:00 17463080.094336915761 232536863.405466556549 249999943.499803483486 1 60201.354475148 2023-09-14T08:30:26.652762+00:00 17462969.619700446725 232536973.880020737648 249999943.499721169472 1 60201.354487855 2023-09-14T08:30:27.750632+00:00 17462981.195366267115 232536962.304599881172 249999943.499966144562 1 60201.354498443 2023-09-14T08:30:28.665441+00:00 17462975.787514060736 232536967.712761700153 249999943.500275760889 1 60201.354509600 2023-09-14T08:30:29.629500+00:00 17463005.797666050494 232536937.702020376921 249999943.499686419964 1 60201.354521889 2023-09-14T08:30:30.691191+00:00 17462950.420323535800 232536993.079404056072 249999943.499727606773 1 60201.354534111 2023-09-14T08:30:31.747189+00:00 17463006.256708685309 232536937.242913991213 249999943.499622672796 1 60201.354545564 2023-09-14T08:30:32.736752+00:00 17463009.044205538929 232536934.455505251884 249999943.499710798264 1 60201.354556606 2023-09-14T08:30:33.690784+00:00 17463002.636492282152 232536940.863058507442 249999943.499550789595 1 60201.354567866 2023-09-14T08:30:34.663603+00:00 17463017.233173746616 232536926.266395598650 249999943.499569356441 1 60201.354579026 2023-09-14T08:30:35.627858+00:00 17462965.322658926249 232536978.176684528589 249999943.499343454838 1 60201.354591744 2023-09-14T08:30:36.726698+00:00 17463001.678718719631 232536941.820723742247 249999943.499442458153 1 60201.354602794 2023-09-14T08:30:37.681376+00:00 17462999.162769984454 232536944.336832582951 249999943.499602556229 1 60201.354615103 2023-09-14T08:30:38.744927+00:00 17462997.513661738485 232536945.985893875360 249999943.499555617571 1 60201.354626201 2023-09-14T08:30:39.703725+00:00 17463031.212308797985 232536912.287656515837 249999943.499965310097 1 60201.354638350 2023-09-14T08:30:40.753467+00:00 17462993.002105727792 232536950.497901141644 249999943.500006854534 1 60201.354649533 2023-09-14T08:30:41.719639+00:00 17462967.404656346887 232536976.095657825470 249999943.500314176083 1 60201.354661854 2023-09-14T08:30:42.784155+00:00 17462986.533062521368 232536956.966719359159 249999943.499781876802 1 60201.354671612 2023-09-14T08:30:43.627327+00:00 17462978.559298887849 232536964.941505908966 249999943.500804781914 1 60201.354683909 2023-09-14T08:30:44.689683+00:00 17462975.594970718026 232536967.905474960804 249999943.500445663929 1 60201.354695825 2023-09-14T08:30:45.719247+00:00 17463044.999651536345 232536898.500882416964 249999943.500533938408 1 60201.354706366 2023-09-14T08:30:46.630037+00:00 17462985.208326324821 232536958.292073428631 249999943.500399768353 1 60201.354717625 2023-09-14T08:30:47.602795+00:00 17462984.158436667174 232536959.341467618942 249999943.499904274940 1 60201.354729070 2023-09-14T08:30:48.591693+00:00 17463021.774310391396 232536921.725737303495 249999943.500047683716 1 60201.354741201 2023-09-14T08:30:49.639800+00:00 17462998.900290243328 232536944.600045293570 249999943.500335544348 1 60201.354752584 2023-09-14T08:30:50.623256+00:00 17463006.127639144659 232536937.372431218624 249999943.500070363283 1 60201.354764619 2023-09-14T08:30:51.663095+00:00 17462989.467683311552 232536954.032193958759 249999943.499877274036 1 60201.354776008 2023-09-14T08:30:52.647076+00:00 17463005.224461298436 232536938.275497555733 249999943.499958842993 1 60201.354787256 2023-09-14T08:30:53.618876+00:00 17462986.873324021697 232536956.626571476460 249999943.499895513058 1 60201.354798661 2023-09-14T08:30:54.604276+00:00 17463016.007234286517 232536927.492192149162 249999943.499426424503 1 60201.354810461 2023-09-14T08:30:55.623827+00:00 17462997.638785939664 232536945.860504209995 249999943.499290138483 1 60201.354822951 2023-09-14T08:30:56.703020+00:00 17462976.193157806993 232536967.306275486946 249999943.499433279037 1 60201.354833647 2023-09-14T08:30:57.627107+00:00 17463093.853668432683 232536849.646209567785 249999943.499877989292 1 60201.354844999 2023-09-14T08:30:58.607911+00:00 17462977.654957033694 232536965.844784855843 249999943.499741882086 1 60201.354856364 2023-09-14T08:30:59.589903+00:00 17462996.936378508806 232536946.563102275133 249999943.499480783939 1 60201.354868055 2023-09-14T08:31:00.599984+00:00 17462978.665843117982 232536964.834075778723 249999943.499918907881 1 60201.354882027 2023-09-14T08:31:01.807088+00:00 17463006.773151110858 232536936.727070033550 249999943.500221133232 1 60201.354893478 2023-09-14T08:31:02.796516+00:00 17462982.269434493035 232536961.230629175901 249999943.500063657761 1 60201.354904770 2023-09-14T08:31:03.772107+00:00 17462996.711355216801 232536946.788589745760 249999943.499944955111 1 60201.354915402 2023-09-14T08:31:04.690744+00:00 17462990.241481397301 232536953.258686184883 249999943.500167578459 1 60201.354927976 2023-09-14T08:31:05.777091+00:00 17462984.991287272424 232536958.509192764759 249999943.500480026007 1 60201.354937972 2023-09-14T08:31:06.640797+00:00 17463022.681598540395 232536920.818704724312 249999943.500303268433 1 60201.354948720 2023-09-14T08:31:07.569412+00:00 17463046.625298038125 232536896.874851673841 249999943.500149726868 1 60201.354961996 2023-09-14T08:31:08.716466+00:00 17463015.751979950815 232536927.748122274876 249999943.500102221966 1 60201.354973540 2023-09-14T08:31:09.713819+00:00 17462963.199486367404 232536980.300614118576 249999943.500100493431 1 60201.354985287 2023-09-14T08:31:10.728832+00:00 17462995.171200409532 232536948.328953385353 249999943.500153779984 1 60201.354996397 2023-09-14T08:31:11.688664+00:00 17463020.004941083491 232536923.495184868574 249999943.500125944614 1 60201.355007891 2023-09-14T08:31:12.681747+00:00 17462959.342070531100 232536984.157826930285 249999943.499897450209 1 60201.355018946 2023-09-14T08:31:13.636983+00:00 17462994.876007892191 232536948.623582959175 249999943.499590843916 1 60201.355030381 2023-09-14T08:31:14.624938+00:00 17462992.108955089003 232536951.390866190195 249999943.499821275473 1 60201.355041753 2023-09-14T08:31:15.607459+00:00 17463030.208884257823 232536913.290814101696 249999943.499698370695 1 60201.355053567 2023-09-14T08:31:16.628213+00:00 17462988.746126156300 232536954.753623902798 249999943.499750047922 1 60201.355064589 2023-09-14T08:31:17.580445+00:00 17463014.232355460525 232536929.267490446568 249999943.499845921993 1 60201.355076342 2023-09-14T08:31:18.595959+00:00 17462976.723691284657 232536966.776449233294 249999943.500140517950 1 60201.355088098 2023-09-14T08:31:19.611651+00:00 17462992.991343274713 232536950.508481591940 249999943.499824881554 1 60201.355099527 2023-09-14T08:31:20.599168+00:00 17462989.032844290137 232536954.467605084181 249999943.500449359417 1 60201.355111560 2023-09-14T08:31:21.638757+00:00 17462988.435832776129 232536955.064275741577 249999943.500108510256 1 60201.355122320 2023-09-14T08:31:22.568437+00:00 17463030.262633636594 232536913.237522006035 249999943.500155627728 1 60201.355134555 2023-09-14T08:31:23.625580+00:00 17463012.683790922165 232536930.816479355097 249999943.500270277262 1 60201.355146428 2023-09-14T08:31:24.651387+00:00 17463029.967027109116 232536913.533500164747 249999943.500527262688 1 60201.355157488 2023-09-14T08:31:25.606948+00:00 17463022.445632766932 232536921.055191993713 249999943.500824749470 1 60201.355168919 2023-09-14T08:31:26.594600+00:00 17462981.024411462247 232536962.475688040257 249999943.500099509954 1 60201.355180609 2023-09-14T08:31:27.604567+00:00 17463011.709952585399 232536931.790122687817 249999943.500075280666 1 60201.355192528 2023-09-14T08:31:28.634381+00:00 17463026.991914104670 232536916.507806301117 249999943.499720394611 1 60201.355204563 2023-09-14T08:31:29.674227+00:00 17462949.496262177825 232536994.003610044718 249999943.499872207642 1 60201.355215185 2023-09-14T08:31:30.592028+00:00 17463042.592435039580 232536900.907332420349 249999943.499767452478 1 60201.355226893 2023-09-14T08:31:31.603500+00:00 17462975.978546559811 232536967.521598428488 249999943.500144988298 1 60201.355239080 2023-09-14T08:31:32.656548+00:00 17462971.120018940419 232536972.379962712526 249999943.499981641769 1 60201.355250381 2023-09-14T08:31:33.632920+00:00 17462994.114557690918 232536949.385196119547 249999943.499753803015 1 60201.355261494 2023-09-14T08:31:34.593087+00:00 17462977.455222140998 232536966.044812381268 249999943.500034511089 1 60201.355273195 2023-09-14T08:31:35.604029+00:00 17463036.543586309999 232536906.956883728504 249999943.500470042229 1 60201.355284679 2023-09-14T08:31:36.596293+00:00 17463009.361093934625 232536934.137987434864 249999943.499081373215 1 60201.355297042 2023-09-14T08:31:37.664432+00:00 17462994.000865571201 232536949.498626053333 249999943.499491631985 1 60201.355307501 2023-09-14T08:31:38.568056+00:00 17463028.696198128164 232536914.803086936474 249999943.499285072088 1 60201.355319748 2023-09-14T08:31:39.626219+00:00 17463019.121871899813 232536924.377302885056 249999943.499174773693 1 60201.355331095 2023-09-14T08:31:40.606626+00:00 17463010.270513273776 232536933.228992193937 249999943.499505460262 1 60201.355342893 2023-09-14T08:31:41.625980+00:00 17462988.196073759347 232536955.303697168827 249999943.499770939350 1 60201.355353253 2023-09-14T08:31:42.521091+00:00 17462990.471465799958 232536953.028268277645 249999943.499734073877 1 60201.355366358 2023-09-14T08:31:43.653292+00:00 17463022.631252575666 232536920.868384659290 249999943.499637246132 1 60201.355377245 2023-09-14T08:31:44.593969+00:00 17462990.554248552769 232536952.945468366146 249999943.499716907740 1 60201.355388676 2023-09-14T08:31:45.581580+00:00 17463009.780127253383 232536933.720009624958 249999943.500136882067 1 60201.355400432 2023-09-14T08:31:46.597342+00:00 17462999.110691059381 232536944.389084756374 249999943.499775826931 1 60201.355412338 2023-09-14T08:31:47.626002+00:00 17463011.169713821262 232536932.330321133137 249999943.500034958124 1 60201.355423782 2023-09-14T08:31:48.614744+00:00 17462969.097502153367 232536974.402603954077 249999943.500106096268 1 60201.355435157 2023-09-14T08:31:49.597552+00:00 17462998.862772990018 232536944.637381851673 249999943.500154852867 1 60201.355446980 2023-09-14T08:31:50.619121+00:00 17463007.313618317246 232536936.186473101377 249999943.500091433525 1 60201.355458235 2023-09-14T08:31:51.591481+00:00 17462997.439181078225 232536946.061387896538 249999943.500568985939 1 60201.355470237 2023-09-14T08:31:52.628477+00:00 17463011.836010005325 232536931.664311647415 249999943.500321656466 1 60201.355482007 2023-09-14T08:31:53.645404+00:00 17462987.967065196484 232536955.533158749342 249999943.500223934650 1 60201.355493205 2023-09-14T08:31:54.612909+00:00 17462967.427508145571 232536976.072582840919 249999943.500090986490 1 60201.355505794 2023-09-14T08:31:55.700649+00:00 17463013.377044524997 232536930.123397767544 249999943.500442296267 1 60201.355516805 2023-09-14T08:31:56.651933+00:00 17463015.026918306947 232536928.473423540592 249999943.500341832638 1 60201.355528853 2023-09-14T08:31:57.692911+00:00 17462991.986963260919 232536951.513364583254 249999943.500327855349 1 60201.355540498 2023-09-14T08:31:58.699045+00:00 17463028.913700148463 232536914.586721032858 249999943.500421166420 1 60201.355551432 2023-09-14T08:31:59.643745+00:00 17462982.132492810488 232536961.367767602205 249999943.500260412693 1 60201.355563721 2023-09-14T08:32:00.705509+00:00 17463002.499895315617 232536941.000305682421 249999943.500200986862 1 60201.355577935 2023-09-14T08:32:01.933603+00:00 17463014.556870859116 232536928.942927092314 249999943.499797940254 1 60201.355589223 2023-09-14T08:32:02.908822+00:00 17462979.689691409469 232536963.810200005770 249999943.499891400337 1 60201.355599362 2023-09-14T08:32:03.784908+00:00 17462999.421641010791 232536944.078333377838 249999943.499974399805 1 60201.355610689 2023-09-14T08:32:04.763520+00:00 17462958.326340079308 232536985.173728078604 249999943.500068157911 1 60201.355622065 2023-09-14T08:32:05.746435+00:00 17463049.484302114695 232536894.015753448009 249999943.500055551529 1 60201.355633883 2023-09-14T08:32:06.767492+00:00 17462979.014729861170 232536964.484715998173 249999943.499445855618 1 60201.355644953 2023-09-14T08:32:07.723927+00:00 17462984.987276569009 232536958.512145608664 249999943.499422192574 1 60201.355656456 2023-09-14T08:32:08.717765+00:00 17462970.885055050254 232536972.614376366138 249999943.499431431293 1 60201.355668702 2023-09-14T08:32:09.775864+00:00 17462994.060355268419 232536949.438923299313 249999943.499278575182 1 60201.355680020 2023-09-14T08:32:10.753709+00:00 17463009.070014715195 232536934.429588556290 249999943.499603271484 1 60201.355691622 2023-09-14T08:32:11.756187+00:00 17462982.878999590874 232536960.620868444443 249999943.499868035316 1 60201.355703094 2023-09-14T08:32:12.747282+00:00 17462999.109372131526 232536944.390515685081 249999943.499887824059 1 60201.355713607 2023-09-14T08:32:13.655620+00:00 17462998.017640430480 232536945.482680588961 249999943.500321030617 1 60201.355725979 2023-09-14T08:32:14.724568+00:00 17462921.203726120293 232537022.296639412642 249999943.500365525484 1 60201.355736984 2023-09-14T08:32:15.675425+00:00 17462991.116525024176 232536952.383512854576 249999943.500037878752 1 60201.355747917 2023-09-14T08:32:16.619987+00:00 17463006.434152185917 232536937.065583407879 249999943.499735593796 1 60201.355759821 2023-09-14T08:32:17.648560+00:00 17463038.610869925469 232536904.889069229364 249999943.499939143658 1 60201.355772531 2023-09-14T08:32:18.746649+00:00 17463021.511801742017 232536921.987815976143 249999943.499617725611 1 60201.355783003 2023-09-14T08:32:19.651492+00:00 17463013.012245234102 232536930.487740993500 249999943.499986231327 1 60201.355794550 2023-09-14T08:32:20.649112+00:00 17462977.926309589297 232536965.573340028524 249999943.499649614096 1 60201.355806348 2023-09-14T08:32:21.668459+00:00 17462981.962980389595 232536961.536697924137 249999943.499678313732 1 60201.355817534 2023-09-14T08:32:22.634959+00:00 17463031.785327188671 232536911.714865297079 249999943.500192493200 1 60201.355829288 2023-09-14T08:32:23.650478+00:00 17462928.275435600430 232537015.225062042475 249999943.500497639179 1 60201.355842160 2023-09-14T08:32:24.762617+00:00 17462990.156813420355 232536953.342885434628 249999943.499698847532 1 60201.355852055 2023-09-14T08:32:25.617590+00:00 17463004.704243835062 232536938.796186327934 249999943.500430166721 1 60201.355864675 2023-09-14T08:32:26.707918+00:00 17462991.205568887293 232536952.293888926506 249999943.499457806349 1 60201.355875508 2023-09-14T08:32:27.643889+00:00 17463006.606928911060 232536936.893261849880 249999943.500190764666 1 60201.355886971 2023-09-14T08:32:28.634292+00:00 17462959.631833814085 232536983.868936687708 249999943.500770509243 1 60201.355899653 2023-09-14T08:32:29.730029+00:00 17463012.778300154954 232536930.722058206797 249999943.500358372927 1 60201.355910596 2023-09-14T08:32:30.675463+00:00 17463004.342409718782 232536939.157553851604 249999943.499963581562 1 60201.355921231 2023-09-14T08:32:31.594385+00:00 17462988.524698976427 232536954.975307404995 249999943.500006377697 1 60201.355934301 2023-09-14T08:32:32.723599+00:00 17463024.957471221685 232536918.542739778757 249999943.500211000443 1 60201.355944579 2023-09-14T08:32:33.611582+00:00 17462957.786382343620 232536985.713344991207 249999943.499727338552 1 60201.355957005 2023-09-14T08:32:34.685237+00:00 17462968.322532590479 232536975.177196085453 249999943.499728679657 1 60201.355968096 2023-09-14T08:32:35.643500+00:00 17463041.700104430318 232536901.799241393805 249999943.499345839024 1 60201.355980612 2023-09-14T08:32:36.724889+00:00 17462984.833366405219 232536958.665996432304 249999943.499362826347 1 60201.355991376 2023-09-14T08:32:37.654887+00:00 17463027.051467008889 232536916.447990506887 249999943.499457508326 1 60201.356003820 2023-09-14T08:32:38.730074+00:00 17462991.450989346951 232536952.048739939928 249999943.499729275703 1 60201.356014432 2023-09-14T08:32:39.646939+00:00 17462962.868256632239 232536980.631895422935 249999943.500152051449 1 60201.356025900 2023-09-14T08:32:40.637726+00:00 17462980.367569610476 232536963.132533729076 249999943.500103354454 1 60201.356037523 2023-09-14T08:32:41.641947+00:00 17462988.467787865549 232536955.032681822777 249999943.500469684601 1 60201.356049700 2023-09-14T08:32:42.694067+00:00 17462982.358229555190 232536961.142162799835 249999943.500392347574 1 60201.356061143 2023-09-14T08:32:43.682749+00:00 17463025.810136005282 232536917.690597683191 249999943.500733673573 1 60201.356072219 2023-09-14T08:32:44.639719+00:00 17462996.295266490430 232536947.205281287432 249999943.500547766685 1 60201.356083720 2023-09-14T08:32:45.633393+00:00 17462995.275239948183 232536948.225236952305 249999943.500476896763 1 60201.356094857 2023-09-14T08:32:46.595603+00:00 17462958.531190890819 232536984.968559563160 249999943.499750465155 1 60201.356106624 2023-09-14T08:32:47.612289+00:00 17463034.442163076252 232536909.057574331760 249999943.499737411737 1 60201.356118081 2023-09-14T08:32:48.602217+00:00 17462995.571780301630 232536947.927619278431 249999943.499399572611 1 60201.356130219 2023-09-14T08:32:49.650911+00:00 17463046.041703321040 232536897.457814514637 249999943.499517828226 1 60201.356141410 2023-09-14T08:32:50.617836+00:00 17463005.459061734378 232536938.040411382914 249999943.499473124743 1 60201.356153530 2023-09-14T08:32:51.664945+00:00 17463043.325511831790 232536900.174168407917 249999943.499680250883 1 60201.356164993 2023-09-14T08:32:52.655381+00:00 17462959.447104893625 232536984.052890658379 249999943.499995559454 1 60201.356176210 2023-09-14T08:32:53.624546+00:00 17462962.651872079819 232536980.847886562347 249999943.499758630991 1 60201.356188585 2023-09-14T08:32:54.693717+00:00 17463011.826843071729 232536931.673016726971 249999943.499859809875 1 60201.356199238 2023-09-14T08:32:55.614172+00:00 17463011.264671050012 232536932.235657155514 249999943.500328212976 1 60201.356210349 2023-09-14T08:32:56.574131+00:00 17462992.789636570960 232536950.710248321295 249999943.499884903431 1 60201.356222271 2023-09-14T08:32:57.604234+00:00 17462998.769011415541 232536944.731319785118 249999943.500331193209 1 60201.356233740 2023-09-14T08:32:58.595175+00:00 17463004.679655555636 232536938.820583462715 249999943.500239014626 1 60201.356245545 2023-09-14T08:32:59.615074+00:00 17463002.607172686607 232536940.893344253302 249999943.500516951084 1 60201.356257339 2023-09-14T08:33:00.634139+00:00 17462988.961087148637 232536954.538703918457 249999943.499791055918 1 60201.356268731 2023-09-14T08:33:01.618355+00:00 17462968.448021534830 232536975.052710533142 249999943.500732064247 1 60201.356282598 2023-09-14T08:33:02.816498+00:00 17462976.626249223948 232536966.873460769653 249999943.499709993601 1 60201.356294444 2023-09-14T08:33:03.839994+00:00 17463024.175557889044 232536919.324126183987 249999943.499684065580 1 60201.356304579 2023-09-14T08:33:04.715657+00:00 17463041.275687217712 232536902.223953127861 249999943.499640345573 1 60201.356315736 2023-09-14T08:33:05.679551+00:00 17462985.477056045085 232536958.023156583309 249999943.500212639570 1 60201.356326881 2023-09-14T08:33:06.642547+00:00 17462957.692060440779 232536985.807978153229 249999943.500038594007 1 60201.356338336 2023-09-14T08:33:07.632257+00:00 17462983.581582486629 232536959.918408066034 249999943.499990552664 1 60201.356349804 2023-09-14T08:33:08.623055+00:00 17463011.998524580151 232536931.501590847969 249999943.500115424395 1 60201.356362622 2023-09-14T08:33:09.730575+00:00 17463007.388714533299 232536936.110957652330 249999943.499672174454 1 60201.356374801 2023-09-14T08:33:10.782836+00:00 17463005.269262369722 232536938.230810284615 249999943.500072658062 1 60201.356384225 2023-09-14T08:33:11.597058+00:00 17462983.575450822711 232536959.924737185240 249999943.500187993050 1 60201.356395231 2023-09-14T08:33:12.547903+00:00 17463004.366011638194 232536939.134146362543 249999943.500158011913 1 60201.356408215 2023-09-14T08:33:13.669795+00:00 17463049.936391647905 232536893.563395917416 249999943.499787569046 1 60201.356419652 2023-09-14T08:33:14.657943+00:00 17462930.199766866863 232537013.300436437130 249999943.500203311443 1 60201.356431383 2023-09-14T08:33:15.671521+00:00 17463026.616632696241 232536916.883087098598 249999943.499719798565 1 60201.356442157 2023-09-14T08:33:16.602370+00:00 17462958.196490973234 232536985.303359597921 249999943.499850571156 1 60201.356453700 2023-09-14T08:33:17.599684+00:00 17463061.462299168110 232536882.037465661764 249999943.499764829874 1 60201.356465264 2023-09-14T08:33:18.598799+00:00 17463005.438913978636 232536938.061004072428 249999943.499918043613 1 60201.356476821 2023-09-14T08:33:19.597390+00:00 17462971.030861642212 232536972.468785196543 249999943.499646842480 1 60201.356489481 2023-09-14T08:33:20.691141+00:00 17463066.523148674518 232536876.976959317923 249999943.500108003616 1 60201.356500104 2023-09-14T08:33:21.608967+00:00 17463004.574824467301 232536938.925012916327 249999943.499837398529 1 60201.356511158 2023-09-14T08:33:22.564031+00:00 17462978.026943456382 232536965.472942173481 249999943.499885618687 1 60201.356522908 2023-09-14T08:33:23.579259+00:00 17462989.170628633350 232536954.329426467419 249999943.500055104494 1 60201.356534520 2023-09-14T08:33:24.582552+00:00 17463015.961954466999 232536927.537948191166 249999943.499902665615 1 60201.356545993 2023-09-14T08:33:25.573773+00:00 17463028.455763287842 232536915.044608891010 249999943.500372171402 1 60201.356558158 2023-09-14T08:33:26.624876+00:00 17462951.072764031589 232536992.427460789680 249999943.500224828720 1 60201.356569512 2023-09-14T08:33:27.605837+00:00 17463065.770989567041 232536877.728897452354 249999943.499887019396 1 60201.356580980 2023-09-14T08:33:28.596650+00:00 17463003.946545444429 232536939.553662240505 249999943.500207692385 1 60201.356593056 2023-09-14T08:33:29.640059+00:00 17463041.575788687915 232536901.924431949854 249999943.500220626593 1 60201.356604447 2023-09-14T08:33:30.624228+00:00 17462961.423514753580 232536982.076718002558 249999943.500232756138 1 60201.356616677 2023-09-14T08:33:31.680913+00:00 17463015.338179770857 232536928.161640584469 249999943.499820351601 1 60201.356628163 2023-09-14T08:33:32.673318+00:00 17463002.726242799312 232536940.773441284895 249999943.499684095383 1 60201.356639152 2023-09-14T08:33:33.622782+00:00 17462980.589864939451 232536962.910026431084 249999943.499891370535 1 60201.356650933 2023-09-14T08:33:34.640574+00:00 17462991.219732381403 232536952.280114948750 249999943.499847322702 1 60201.356663047 2023-09-14T08:33:35.687238+00:00 17463007.356685526669 232536936.143282145262 249999943.499967664480 1 60201.356674084 2023-09-14T08:33:36.640852+00:00 17463013.168392170221 232536930.331469655037 249999943.499861836433 1 60201.356685398 2023-09-14T08:33:37.618352+00:00 17462976.440196469426 232536967.059562087059 249999943.499758541584 1 60201.356697259 2023-09-14T08:33:38.643221+00:00 17463017.320192959160 232536926.179640531540 249999943.499833494425 1 60201.356708915 2023-09-14T08:33:39.650263+00:00 17463028.083660986274 232536915.416498243809 249999943.500159233809 1 60201.356720095 2023-09-14T08:33:40.616176+00:00 17463006.556184668094 232536936.942907869816 249999943.499092549086 1 60201.356731645 2023-09-14T08:33:41.614138+00:00 17463003.171412833035 232536940.328028678894 249999943.499441504478 1 60201.356743358 2023-09-14T08:33:42.626114+00:00 17462978.122407063842 232536965.377356052399 249999943.499763131142 1 60201.356755078 2023-09-14T08:33:43.638708+00:00 17462945.665282547474 232536997.834568440914 249999943.499850988388 1 60201.356766028 2023-09-14T08:33:44.584809+00:00 17462972.831300515682 232536970.668279945850 249999943.499580472708 1 60201.356778391 2023-09-14T08:33:45.652966+00:00 17463035.235084127635 232536908.265079438686 249999943.500163555145 1 60201.356789342 2023-09-14T08:33:46.599133+00:00 17462985.351158488542 232536958.148529201746 249999943.499687701464 1 60201.356800932 2023-09-14T08:33:47.600525+00:00 17462968.893226828426 232536974.606722652912 249999943.499949485064 1 60201.356812901 2023-09-14T08:33:48.634631+00:00 17462989.471340391785 232536954.028155863285 249999943.499496251345 1 60201.356824220 2023-09-14T08:33:49.612584+00:00 17462987.383709367365 232536956.116531372070 249999943.500240743160 1 60201.356835651 2023-09-14T08:33:50.600242+00:00 17463008.152024306357 232536935.348232835531 249999943.500257134438 1 60201.356847497 2023-09-14T08:33:51.623706+00:00 17462999.919784434140 232536943.580053418875 249999943.499837845564 1 60201.356859050 2023-09-14T08:33:52.621940+00:00 17463018.351986389607 232536925.148580580950 249999943.500566959381 1 60201.356870264 2023-09-14T08:33:53.590786+00:00 17462989.836789779365 232536953.663545459509 249999943.500335246325 1 60201.356881081 2023-09-14T08:33:54.525426+00:00 17463012.231697686017 232536931.268085718155 249999943.499783396721 1 60201.356893805 2023-09-14T08:33:55.624757+00:00 17463009.778253037483 232536933.721148192883 249999943.499401241541 1 60201.356904972 2023-09-14T08:33:56.589625+00:00 17463004.378504946828 232536939.121402144432 249999943.499907076359 1 60201.356916729 2023-09-14T08:33:57.605406+00:00 17462976.673397880048 232536966.826875269413 249999943.500273138285 1 60201.356928478 2023-09-14T08:33:58.620466+00:00 17462978.659360196441 232536964.841036021709 249999943.500396221876 1 60201.356940076 2023-09-14T08:33:59.622549+00:00 17463006.404829490930 232536937.096250295639 249999943.501079797745 1 60201.356951658 2023-09-14T08:34:00.623206+00:00 17462988.443049795926 232536955.057526320219 249999943.500576108694 1 60201.356966248 2023-09-14T08:34:01.883854+00:00 17463013.894785914570 232536929.605944722891 249999943.500730633736 1 60201.356979104 2023-09-14T08:34:02.994564+00:00 17462977.777113769203 232536965.722662061453 249999943.499775826931 1 60201.356988571 2023-09-14T08:34:03.812525+00:00 17463034.199764214456 232536909.300290703773 249999943.500054925680 1 60201.356998867 2023-09-14T08:34:04.702139+00:00 17462981.293002579361 232536962.206662237644 249999943.499664813280 1 60201.357011599 2023-09-14T08:34:05.802103+00:00 17462996.860407218337 232536946.639500468969 249999943.499907672405 1 60201.357022011 2023-09-14T08:34:06.701749+00:00 17462987.930371835828 232536955.569145172834 249999943.499517023563 1 60201.357035446 2023-09-14T08:34:07.862560+00:00 17463014.142802614719 232536929.357482045889 249999943.500284671783 1 60201.357046185 2023-09-14T08:34:08.790410+00:00 17463020.715821869671 232536922.784505933523 249999943.500327795744 1 60201.357057175 2023-09-14T08:34:09.739897+00:00 17463027.118821486831 232536916.380530476570 249999943.499351978302 1 60201.357068359 2023-09-14T08:34:10.706203+00:00 17463000.135605812073 232536943.363955110312 249999943.499560922384 1 60201.357079913 2023-09-14T08:34:11.704527+00:00 17462956.304150324315 232536987.195178270340 249999943.499328583479 1 60201.357090986 2023-09-14T08:34:12.661184+00:00 17462947.630510292947 232536995.869494736195 249999943.500005036592 1 60201.357103248 2023-09-14T08:34:13.720662+00:00 17462995.686265792698 232536947.813511848450 249999943.499777644873 1 60201.357115404 2023-09-14T08:34:14.770889+00:00 17463047.725615117699 232536895.774031400681 249999943.499646514654 1 60201.357125717 2023-09-14T08:34:15.661953+00:00 17463002.257504940033 232536941.242755204439 249999943.500260144472 1 60201.357138538 2023-09-14T08:34:16.769687+00:00 17462996.716311544180 232536946.783704400063 249999943.500015944242 1 60201.357149236 2023-09-14T08:34:17.693964+00:00 17462994.506523273885 232536948.993701756001 249999943.500225037336 1 60201.357160855 2023-09-14T08:34:18.697889+00:00 17462995.797752857208 232536947.701942712069 249999943.499695569277 1 60201.357171942 2023-09-14T08:34:19.655788+00:00 17463007.458634775132 232536936.041274011135 249999943.499908775091 1 60201.357184355 2023-09-14T08:34:20.728241+00:00 17463018.208596955985 232536925.291491061449 249999943.500088006258 1 60201.357196056 2023-09-14T08:34:21.739225+00:00 17462958.832345098257 232536984.667903572321 249999943.500248670578 1 60201.357206301 2023-09-14T08:34:22.624387+00:00 17462984.693734623492 232536958.806781619787 249999943.500516235828 1 60201.357218203 2023-09-14T08:34:23.652773+00:00 17463039.164091423154 232536904.335612326860 249999943.499703764915 1 60201.357230967 2023-09-14T08:34:24.755517+00:00 17463018.695361752063 232536924.805144399405 249999943.500506162643 1 60201.357241286 2023-09-14T08:34:25.647154+00:00 17463004.664100840688 232536938.835945487022 249999943.500046312809 1 60201.357253021 2023-09-14T08:34:26.660970+00:00 17462976.209014084190 232536967.290777832270 249999943.499791920185 1 60201.357264510 2023-09-14T08:34:27.653700+00:00 17463019.890445724130 232536923.610132545233 249999943.500578284264 1 60201.357276470 2023-09-14T08:34:28.686993+00:00 17462968.268049575388 232536975.231946587563 249999943.499996155500 1 60201.357287679 2023-09-14T08:34:29.655441+00:00 17462995.108385514468 232536948.391637891531 249999943.500023394823 1 60201.357299184 2023-09-14T08:34:30.649517+00:00 17463009.061660517007 232536934.437909960747 249999943.499570488930 1 60201.357311206 2023-09-14T08:34:31.688198+00:00 17463051.325004629791 232536892.174744784832 249999943.499749422073 1 60201.357322654 2023-09-14T08:34:32.677298+00:00 17463022.727427124977 232536920.772568106651 249999943.499995231628 1 60201.357332963 2023-09-14T08:34:33.567974+00:00 17462978.134671501815 232536965.365432500839 249999943.500104010105 1 60201.357345355 2023-09-14T08:34:34.638686+00:00 17462986.260302837938 232536957.239797413349 249999943.500100255013 1 60201.357356653 2023-09-14T08:34:35.614780+00:00 17463013.390378933400 232536930.110535353422 249999943.500914275646 1 60201.357369590 2023-09-14T08:34:36.732535+00:00 17463000.960752934217 232536942.539334326982 249999943.500087261200 1 60201.357379884 2023-09-14T08:34:37.622018+00:00 17462996.593035992235 232536946.906618893147 249999943.499654889107 1 60201.357392231 2023-09-14T08:34:38.688802+00:00 17462989.656167134643 232536953.844254225492 249999943.500421345234 1 60201.357403751 2023-09-14T08:34:39.684099+00:00 17462980.216488596052 232536963.283404350281 249999943.499892950058 1 60201.357414694 2023-09-14T08:34:40.629553+00:00 17462983.751651056111 232536959.748354792595 249999943.500005841255 1 60201.357427226 2023-09-14T08:34:41.712311+00:00 17463008.766893640161 232536934.732898771763 249999943.499792397022 1 60201.357438337 2023-09-14T08:34:42.672299+00:00 17462976.831769324839 232536966.668525069952 249999943.500294387341 1 60201.357450107 2023-09-14T08:34:43.689209+00:00 17463014.742115657777 232536928.757936477661 249999943.500052124262 1 60201.357461234 2023-09-14T08:34:44.650597+00:00 17462999.922950509936 232536943.577115535736 249999943.500066041946 1 60201.357472704 2023-09-14T08:34:45.641618+00:00 17463009.237295161933 232536934.262634783983 249999943.499929934740 1 60201.357483538 2023-09-14T08:34:46.577665+00:00 17463022.845192883164 232536920.654616057873 249999943.499808937311 1 60201.357495579 2023-09-14T08:34:47.618035+00:00 17462964.633810382336 232536978.866411089897 249999943.500221461058 1 60201.357506960 2023-09-14T08:34:48.601317+00:00 17463024.246478185058 232536919.253407567739 249999943.499885737896 1 60201.357518840 2023-09-14T08:34:49.627780+00:00 17462988.227218527347 232536955.272651523352 249999943.499870061874 1 60201.357530463 2023-09-14T08:34:50.632017+00:00 17463001.664550349116 232536941.835484087467 249999943.500034451485 1 60201.357542204 2023-09-14T08:34:51.646415+00:00 17462988.419534690678 232536955.080220401287 249999943.499755084515 1 60201.357553452 2023-09-14T08:34:52.618272+00:00 17462964.477050747722 232536979.022759437561 249999943.499810189009 1 60201.357565096 2023-09-14T08:34:53.624241+00:00 17463016.630187466741 232536926.869491040707 249999943.499678492546 1 60201.357576672 2023-09-14T08:34:54.624451+00:00 17462944.864505432546 232536998.635092467070 249999943.499597907066 1 60201.357587725 2023-09-14T08:34:55.579419+00:00 17463010.982581850141 232536932.517212569714 249999943.499794423580 1 60201.357599862 2023-09-14T08:34:56.628069+00:00 17463018.276074927300 232536925.223368108273 249999943.499443024397 1 60201.357611082 2023-09-14T08:34:57.597552+00:00 17463001.715006947517 232536941.785232990980 249999943.500239938498 1 60201.357622676 2023-09-14T08:34:58.599180+00:00 17463015.466842833906 232536928.032695204020 249999943.499538034201 1 60201.357633765 2023-09-14T08:34:59.557271+00:00 17462977.594927079976 232536965.904481917620 249999943.499408990145 1 60201.357646709 2023-09-14T08:35:00.675647+00:00 17463005.327181164175 232536938.173305511475 249999943.500486671925 1 60201.357657544 2023-09-14T08:35:01.611826+00:00 17463015.060234025121 232536928.439827114344 249999943.500061154366 1 60201.357671767 2023-09-14T08:35:02.840667+00:00 17462994.681827824563 232536948.818454355001 249999943.500282168388 1 60201.357683858 2023-09-14T08:35:03.885327+00:00 17462974.185253374279 232536969.314674198627 249999943.499927580357 1 60201.357694797 2023-09-14T08:35:04.830451+00:00 17463027.368758641183 232536916.131080538034 249999943.499839186668 1 60201.357705246 2023-09-14T08:35:05.733234+00:00 17463042.923250760883 232536900.577331691980 249999943.500582456589 1 60201.357717637 2023-09-14T08:35:06.803842+00:00 17462985.928995251656 232536957.571223944426 249999943.500219196081 1 60201.357727792 2023-09-14T08:35:07.681197+00:00 17462981.520113930106 232536961.979519635439 249999943.499633550644 1 60201.357739347 2023-09-14T08:35:08.679613+00:00 17463020.068773746490 232536923.431158870459 249999943.499932616949 1 60201.357751613 2023-09-14T08:35:09.739426+00:00 17463005.747029334307 232536937.753215163946 249999943.500244498253 1 60201.357762856 2023-09-14T08:35:10.710747+00:00 17463016.952595226467 232536926.547229140997 249999943.499824374914 1 60201.357774212 2023-09-14T08:35:11.691935+00:00 17462963.010800257325 232536980.488378375769 249999943.499178647995 1 60201.357786354 2023-09-14T08:35:12.741000+00:00 17462985.349813964218 232536958.150087207556 249999943.499901175499 1 60201.357797630 2023-09-14T08:35:13.715203+00:00 17462986.560343246907 232536956.939185172319 249999943.499528408051 1 60201.357808687 2023-09-14T08:35:14.670541+00:00 17462987.336768094450 232536956.162971794605 249999943.499739885330 1 60201.357820880 2023-09-14T08:35:15.724038+00:00 17463006.114680271596 232536937.385348886251 249999943.500029146671 1 60201.357833029 2023-09-14T08:35:16.773702+00:00 17462965.023170266300 232536978.477078229189 249999943.500248491764 1 60201.357844065 2023-09-14T08:35:17.727228+00:00 17463001.910680916160 232536941.589232355356 249999943.499913275242 1 60201.357854991 2023-09-14T08:35:18.671252+00:00 17463017.598600737751 232536925.901104480028 249999943.499705225229 1 60201.357866446 2023-09-14T08:35:19.661001+00:00 17463011.538397815078 232536931.961175799370 249999943.499573618174 1 60201.357878007 2023-09-14T08:35:20.659793+00:00 17463006.671989671886 232536936.828196704388 249999943.500186383724 1 60201.357889437 2023-09-14T08:35:21.647316+00:00 17462974.992035306990 232536968.507878273726 249999943.499913573265 1 60201.357901349 2023-09-14T08:35:22.676531+00:00 17462990.366490423679 232536953.133270770311 249999943.499761193991 1 60201.357912085 2023-09-14T08:35:23.604156+00:00 17463021.828055500984 232536921.671687543392 249999943.499743044376 1 60201.357924500 2023-09-14T08:35:24.676780+00:00 17462963.389810379595 232536980.110215574503 249999943.500025957823 1 60201.357935586 2023-09-14T08:35:25.634684+00:00 17462985.309254925698 232536958.191084742546 249999943.500339657068 1 60201.357946862 2023-09-14T08:35:26.608885+00:00 17462999.597380355000 232536943.902287393808 249999943.499667763710 1 60201.357958711 2023-09-14T08:35:27.632617+00:00 17462991.567145150155 232536951.932599872351 249999943.499745011330 1 60201.357970304 2023-09-14T08:35:28.634297+00:00 17462989.040225051343 232536954.459879755974 249999943.500104814768 1 60201.357982059 2023-09-14T08:35:29.649912+00:00 17463010.592495344579 232536932.907534688711 249999943.500030040741 1 60201.357993477 2023-09-14T08:35:30.636399+00:00 17463015.368552949280 232536928.131217420101 249999943.499770373106 1 60201.358005187 2023-09-14T08:35:31.648194+00:00 17462974.125525016338 232536969.374625295401 249999943.500150322914 1 60201.358016526 2023-09-14T08:35:32.627882+00:00 17463005.966114651412 232536937.533995091915 249999943.500109732151 1 60201.358027379 2023-09-14T08:35:33.565545+00:00 17463004.938851967454 232536938.561797082424 249999943.500649034977 1 60201.358039763 2023-09-14T08:35:34.635562+00:00 17463005.528982646763 232536937.971321374178 249999943.500304013491 1 60201.358051281 2023-09-14T08:35:35.630689+00:00 17462978.655073318630 232536964.844905197620 249999943.499978512526 1 60201.358062744 2023-09-14T08:35:36.621063+00:00 17463089.094307560474 232536854.406070739031 249999943.500378310680 1 60201.358074157 2023-09-14T08:35:37.607167+00:00 17462938.242836445570 232537005.257316917181 249999943.500153362751 1 60201.358085404 2023-09-14T08:35:38.578879+00:00 17462984.992295119911 232536958.508172780275 249999943.500467896461 1 60201.358097321 2023-09-14T08:35:39.608549+00:00 17462997.711113441736 232536945.789138972759 249999943.500252425671 1 60201.358108420 2023-09-14T08:35:40.567526+00:00 17462978.116882685572 232536965.383120596409 249999943.500003278255 1 60201.358120640 2023-09-14T08:35:41.623316+00:00 17463030.605551380664 232536912.894300013781 249999943.499851405621 1 60201.358132341 2023-09-14T08:35:42.634281+00:00 17463012.349853836000 232536931.150445908308 249999943.500299751759 1 60201.358142619 2023-09-14T08:35:43.522275+00:00 17463000.932497523725 232536942.567488610744 249999943.499986141920 1 60201.358155283 2023-09-14T08:35:44.616416+00:00 17463019.751348935068 232536923.747964829206 249999943.499313771725 1 60201.358167079 2023-09-14T08:35:45.635630+00:00 17462998.210054010153 232536945.289637148380 249999943.499691158533 1 60201.358178090 2023-09-14T08:35:46.587013+00:00 17462985.321386121213 232536958.178136587143 249999943.499522715807 1 60201.358190672 2023-09-14T08:35:47.674098+00:00 17463021.830631636083 232536921.668907225132 249999943.499538868666 1 60201.358201197 2023-09-14T08:35:48.583465+00:00 17463024.652233172208 232536918.847235739231 249999943.499468922615 1 60201.358213062 2023-09-14T08:35:49.608560+00:00 17462965.291945185512 232536978.208153516054 249999943.500098705292 1 60201.358224371 2023-09-14T08:35:50.585637+00:00 17462993.237078879029 232536950.262859433889 249999943.499938309193 1 60201.358236124 2023-09-14T08:35:51.601102+00:00 17463024.825193036348 232536918.674822777510 249999943.500015825033 1 60201.358247972 2023-09-14T08:35:52.624789+00:00 17463036.654489487410 232536906.845817744732 249999943.500307232141 1 60201.358259436 2023-09-14T08:35:53.615287+00:00 17462963.789385583252 232536979.710165619850 249999943.499551206827 1 60201.358270688 2023-09-14T08:35:54.587497+00:00 17462949.877645742148 232536993.622633844614 249999943.500279575586 1 60201.358282803 2023-09-14T08:35:55.634122+00:00 17463028.311830617487 232536915.188276022673 249999943.500106632710 1 60201.358294387 2023-09-14T08:35:56.635047+00:00 17463008.018604312092 232536935.481060236692 249999943.499664545059 1 60201.358305222 2023-09-14T08:35:57.571223+00:00 17462982.629420295358 232536960.870732814074 249999943.500153124332 1 60201.358317010 2023-09-14T08:35:58.589673+00:00 17463034.873794887215 232536908.626123666763 249999943.499918550253 1 60201.358328490 2023-09-14T08:35:59.581536+00:00 17463016.938109803945 232536926.561638295650 249999943.499748110771 1 60201.358339982 2023-09-14T08:36:00.574442+00:00 17462980.625152822584 232536962.874762475491 249999943.499915301800 1 60201.358355675 2023-09-14T08:36:01.930361+00:00 17463006.494313821197 232536937.005588144064 249999943.499901950359 1 60201.358365450 2023-09-14T08:36:02.774880+00:00 17463046.080506656319 232536897.419679582119 249999943.500186234713 1 60201.358376605 2023-09-14T08:36:03.738608+00:00 17462975.814959395677 232536967.685094565153 249999943.500053972006 1 60201.358388247 2023-09-14T08:36:04.744499+00:00 17462979.619002006948 232536963.881099522114 249999943.500101536512 1 60201.358400110 2023-09-14T08:36:05.769531+00:00 17463007.687367551029 232536935.812614887953 249999943.499982446432 1 60201.358411117 2023-09-14T08:36:06.720457+00:00 17462960.850870829076 232536982.649308025837 249999943.500178843737 1 60201.358423184 2023-09-14T08:36:07.763110+00:00 17463015.069592531770 232536928.430413782597 249999943.500006318092 1 60201.358434547 2023-09-14T08:36:08.744877+00:00 17462983.228029225022 232536960.272332906723 249999943.500362128019 1 60201.358446512 2023-09-14T08:36:09.778666+00:00 17463020.133488602936 232536923.366664201021 249999943.500152796507 1 60201.358458049 2023-09-14T08:36:10.775439+00:00 17463004.272091109306 232536939.227703094482 249999943.499794214964 1 60201.358469415 2023-09-14T08:36:11.757398+00:00 17462995.665933698416 232536947.834375232458 249999943.500308930874 1 60201.358481848 2023-09-14T08:36:12.831644+00:00 17463040.611440811306 232536902.889310210943 249999943.500751018524 1 60201.358491899 2023-09-14T08:36:13.700028+00:00 17463006.858904059976 232536936.641481846571 249999943.500385910273 1 60201.358503306 2023-09-14T08:36:14.685640+00:00 17462985.397022992373 232536958.102905869484 249999943.499928861856 1 60201.358514603 2023-09-14T08:36:15.661672+00:00 17463047.538971707225 232536895.960225731134 249999943.499197423458 1 60201.358526445 2023-09-14T08:36:16.684854+00:00 17462974.211251314729 232536969.288400202990 249999943.499651521444 1 60201.358537972 2023-09-14T08:36:17.680744+00:00 17463019.107006758451 232536924.392394214869 249999943.499400973320 1 60201.358549840 2023-09-14T08:36:18.706201+00:00 17463024.014844171703 232536919.484575748444 249999943.499419927597 1 60201.358560645 2023-09-14T08:36:19.639741+00:00 17462974.872683770955 232536968.627168953419 249999943.499852716923 1 60201.358572398 2023-09-14T08:36:20.655223+00:00 17462981.689632777125 232536961.810132503510 249999943.499765276909 1 60201.358584228 2023-09-14T08:36:21.677316+00:00 17462985.878636673093 232536957.621321886778 249999943.499958574772 1 60201.358595625 2023-09-14T08:36:22.662054+00:00 17463038.903241675347 232536904.596616685390 249999943.499858349562 1 60201.358607276 2023-09-14T08:36:23.668637+00:00 17462978.166706379503 232536965.333521157503 249999943.500227540731 1 60201.358619410 2023-09-14T08:36:24.717007+00:00 17463009.679865147918 232536933.819997042418 249999943.499862194061 1 60201.358630573 2023-09-14T08:36:25.681503+00:00 17462966.232310298830 232536977.267605900764 249999943.499916195869 1 60201.358642719 2023-09-14T08:36:26.730946+00:00 17462978.241415280849 232536965.258986324072 249999943.500401616096 1 60201.358653446 2023-09-14T08:36:27.657741+00:00 17463036.741998109967 232536906.758133977652 249999943.500132083893 1 60201.358665497 2023-09-14T08:36:28.698921+00:00 17462995.129870224744 232536948.370396554470 249999943.500266790390 1 60201.358677421 2023-09-14T08:36:29.729137+00:00 17462993.072939030826 232536950.427453845739 249999943.500392884016 1 60201.358688409 2023-09-14T08:36:30.678486+00:00 17463031.685547869653 232536911.815132647753 249999943.500680506229 1 60201.358699830 2023-09-14T08:36:31.665350+00:00 17462992.905683945864 232536950.594752550125 249999943.500436484814 1 60201.358711330 2023-09-14T08:36:32.658898+00:00 17462943.095768596977 232537000.404655724764 249999943.500424325466 1 60201.358723402 2023-09-14T08:36:33.701884+00:00 17463005.799301128834 232536937.701181232929 249999943.500482350588 1 60201.358734839 2023-09-14T08:36:34.690058+00:00 17462972.327714554965 232536971.172237277031 249999943.499951839447 1 60201.358746462 2023-09-14T08:36:35.694304+00:00 17463037.396721266210 232536906.103009819984 249999943.499731093645 1 60201.358757534 2023-09-14T08:36:36.650964+00:00 17463042.480967808515 232536901.017824321985 249999943.498792141676 1 60201.358769045 2023-09-14T08:36:37.645474+00:00 17462987.754132714123 232536955.745820075274 249999943.499952793121 1 60201.358780410 2023-09-14T08:36:38.627431+00:00 17463020.920262131840 232536922.579351395369 249999943.499613523483 1 60201.358792269 2023-09-14T08:36:39.652013+00:00 17463022.568463698030 232536920.931705653667 249999943.500169336796 1 60201.358803573 2023-09-14T08:36:40.628727+00:00 17462989.084022201598 232536954.415784358978 249999943.499806553125 1 60201.358816226 2023-09-14T08:36:41.721896+00:00 17462994.924081254750 232536948.576153576374 249999943.500234842300 1 60201.358827224 2023-09-14T08:36:42.672150+00:00 17463041.448801122606 232536902.050884634256 249999943.499685764313 1 60201.358839849 2023-09-14T08:36:43.762984+00:00 17463003.342657346278 232536940.157496184111 249999943.500153541565 1 60201.358849985 2023-09-14T08:36:44.638671+00:00 17463004.502483252436 232536938.997783720493 249999943.500266969204 1 60201.358861660 2023-09-14T08:36:45.647417+00:00 17463001.973153747618 232536941.526608616114 249999943.499762356281 1 60201.358872955 2023-09-14T08:36:46.623339+00:00 17463029.384295124561 232536914.115618050098 249999943.499913185835 1 60201.358884411 2023-09-14T08:36:47.613130+00:00 17462994.274657122791 232536949.225587546825 249999943.500244677067 1 60201.358895538 2023-09-14T08:36:48.574488+00:00 17462973.653212327510 232536969.846722066402 249999943.499934405088 1 60201.358907510 2023-09-14T08:36:49.608842+00:00 17463014.831339158118 232536928.668681442738 249999943.500020593405 1 60201.358918906 2023-09-14T08:36:50.593478+00:00 17463005.172543995082 232536938.327478736639 249999943.500022739172 1 60201.358930449 2023-09-14T08:36:51.590816+00:00 17463009.625046398491 232536933.875205755234 249999943.500252157450 1 60201.358942180 2023-09-14T08:36:52.604369+00:00 17463010.629842728376 232536932.870726436377 249999943.500569164753 1 60201.358954154 2023-09-14T08:36:53.638936+00:00 17462965.704265560955 232536977.795593112707 249999943.499858677387 1 60201.358965345 2023-09-14T08:36:54.605797+00:00 17463000.303556654602 232536943.196571856737 249999943.500128507614 1 60201.358977168 2023-09-14T08:36:55.627311+00:00 17463012.548155646771 232536930.952216833830 249999943.500372469425 1 60201.358988537 2023-09-14T08:36:56.609588+00:00 17462987.300882749259 232536956.199716806412 249999943.500599563122 1 60201.359000225 2023-09-14T08:36:57.619461+00:00 17463019.846511829644 232536923.653818428516 249999943.500330269337 1 60201.359010930 2023-09-14T08:36:58.544337+00:00 17463007.284329533577 232536936.215599685907 249999943.499929219484 1 60201.359022910 2023-09-14T08:36:59.579455+00:00 17462968.734264213592 232536974.765654325485 249999943.499918550253 1 60201.359034309 2023-09-14T08:37:00.564264+00:00 17462997.965429738164 232536945.534644663334 249999943.500074386597 1 60201.359049428 2023-09-14T08:37:01.870620+00:00 17463040.152607802302 232536903.347450315952 249999943.500058114529 1 60201.359059365 2023-09-14T08:37:02.729135+00:00 17462999.476360548288 232536944.023791849613 249999943.500152409077 1 60201.359070805 2023-09-14T08:37:03.717583+00:00 17462986.703093867749 232536956.797199338675 249999943.500293195248 1 60201.359082296 2023-09-14T08:37:04.710415+00:00 17462993.663405876607 232536949.836495727301 249999943.499901592731 1 60201.359093246 2023-09-14T08:37:05.656473+00:00 17462970.093580741435 232536973.406416982412 249999943.499997735023 1 60201.359104721 2023-09-14T08:37:06.647874+00:00 17463030.684957399964 232536912.814650744200 249999943.499608159065 1 60201.359116366 2023-09-14T08:37:07.654040+00:00 17463021.840135946870 232536921.659674704075 249999943.499810636044 1 60201.359127734 2023-09-14T08:37:08.636231+00:00 17463010.083239749074 232536933.416202843189 249999943.499442577362 1 60201.359139114 2023-09-14T08:37:09.619405+00:00 17463010.855127353221 232536932.644407391548 249999943.499534755945 1 60201.359151659 2023-09-14T08:37:10.703326+00:00 17462991.537921920419 232536951.961773097515 249999943.499695003033 1 60201.359162239 2023-09-14T08:37:11.617442+00:00 17462962.220278959721 232536981.279646128416 249999943.499925076962 1 60201.359173185 2023-09-14T08:37:12.563225+00:00 17462998.498838283122 232536945.001474142075 249999943.500312417746 1 60201.359184649 2023-09-14T08:37:13.553681+00:00 17463029.981388390064 232536913.518743276596 249999943.500131666660 1 60201.359197218 2023-09-14T08:37:14.639626+00:00 17462993.164132643491 232536950.335528463125 249999943.499661117792 1 60201.359209099 2023-09-14T08:37:15.666189+00:00 17463017.695221703500 232536925.804902642965 249999943.500124335289 1 60201.359219947 2023-09-14T08:37:16.603462+00:00 17462944.974684633315 232536998.525354534388 249999943.500039160252 1 60201.359231917 2023-09-14T08:37:17.637615+00:00 17463026.398705247790 232536917.101373523474 249999943.500078767538 1 60201.359242753 2023-09-14T08:37:18.573818+00:00 17462965.725987665355 232536977.774018526077 249999943.500006198883 1 60201.359254260 2023-09-14T08:37:19.568037+00:00 17463064.431547239423 232536879.068659424782 249999943.500206649303 1 60201.359266012 2023-09-14T08:37:20.583464+00:00 17463018.519461497664 232536924.980762362480 249999943.500223875046 1 60201.359278250 2023-09-14T08:37:21.640757+00:00 17463005.473145265132 232536938.026783406734 249999943.499928683043 1 60201.359289588 2023-09-14T08:37:22.620454+00:00 17462979.941686358303 232536963.558725446463 249999943.500411808491 1 60201.359301779 2023-09-14T08:37:23.673732+00:00 17463014.887955587357 232536928.612591654062 249999943.500547230244 1 60201.359312816 2023-09-14T08:37:24.627314+00:00 17463008.169276971370 232536935.331023156643 249999943.500300139189 1 60201.359324210 2023-09-14T08:37:25.611794+00:00 17462984.377235699445 232536959.122763067484 249999943.499998778105 1 60201.359336661 2023-09-14T08:37:26.687480+00:00 17462934.666914131492 232537008.833126366138 249999943.500040501356 1 60201.359347071 2023-09-14T08:37:27.586930+00:00 17462927.681937027723 232537015.818246304989 249999943.500183343887 1 60201.359359269 2023-09-14T08:37:28.640850+00:00 17462979.776793275028 232536963.723391115665 249999943.500184386969 1 60201.359370518 2023-09-14T08:37:29.612792+00:00 17462991.309720166028 232536952.189865678549 249999943.499585837126 1 60201.359382583 2023-09-14T08:37:30.655136+00:00 17463025.667315550148 232536917.832674056292 249999943.499989598989 1 60201.359393581 2023-09-14T08:37:31.605360+00:00 17462910.761843021959 232537032.737870424986 249999943.499713450670 1 60201.359404841 2023-09-14T08:37:32.578255+00:00 17463039.472133919597 232536904.027735650539 249999943.499869585037 1 60201.359416335 2023-09-14T08:37:33.571368+00:00 17463030.853211984038 232536912.646249115467 249999943.499461114407 1 60201.359427742 2023-09-14T08:37:34.556879+00:00 17462986.836837213486 232536956.662525057793 249999943.499362260103 1 60201.359440161 2023-09-14T08:37:35.629885+00:00 17462932.458154693246 232537011.041994005442 249999943.500148713589 1 60201.359451119 2023-09-14T08:37:36.576675+00:00 17462799.850799016654 232537143.649024188519 249999943.499823212624 1 60201.359462882 2023-09-14T08:37:37.593015+00:00 17462985.213935274631 232536958.286582618952 249999943.500517904758 1 60201.359474290 2023-09-14T08:37:38.578657+00:00 17462975.629743073136 232536967.871215641499 249999943.500958710909 1 60201.359486678 2023-09-14T08:37:39.648977+00:00 17463096.385025210679 232536847.115311294794 249999943.500336498022 1 60201.359497681 2023-09-14T08:37:40.599635+00:00 17462971.029667161405 232536972.470310926437 249999943.499978095293 1 60201.359509393 2023-09-14T08:37:41.611502+00:00 17462989.923357963562 232536953.576240837574 249999943.499598801136 1 60201.359521362 2023-09-14T08:37:42.645657+00:00 17462778.180239934474 232537165.319090157747 249999943.499330103397 1 60201.359532547 2023-09-14T08:37:43.612072+00:00 17463034.104822751135 232536909.394797682762 249999943.499620437622 1 60201.359544036 2023-09-14T08:37:44.604684+00:00 17463167.411317855120 232536776.087448894978 249999943.498766750097 1 60201.359555541 2023-09-14T08:37:45.598726+00:00 17462858.707866471261 232537084.792266249657 249999943.500132709742 1 60201.359566777 2023-09-14T08:37:46.569509+00:00 17463003.331246748567 232536940.168657749891 249999943.499904513359 1 60201.359578336 2023-09-14T08:37:47.568223+00:00 17463009.804084237665 232536933.695560663939 249999943.499644905329 1 60201.359589893 2023-09-14T08:37:48.566802+00:00 17463082.402983743697 232536861.096885949373 249999943.499869704247 1 60201.359601648 2023-09-14T08:37:49.582340+00:00 17462957.048539556563 232536986.451427310705 249999943.499966859818 1 60201.359613315 2023-09-14T08:37:50.590391+00:00 17463004.285352155566 232536939.214468926191 249999943.499821066856 1 60201.359625241 2023-09-14T08:37:51.620802+00:00 17462990.671063423157 232536952.828785240650 249999943.499848663807 1 60201.359636466 2023-09-14T08:37:52.590628+00:00 17463090.332516465336 232536853.167834162712 249999943.500350624323 1 60201.359648216 2023-09-14T08:37:53.605803+00:00 17463051.713300224394 232536891.787160128355 249999943.500460356474 1 60201.359660229 2023-09-14T08:37:54.643796+00:00 17463064.697959862649 232536878.802454799414 249999943.500414669514 1 60201.359671261 2023-09-14T08:37:55.596919+00:00 17463029.331714361906 232536914.168444216251 249999943.500158578157 1 60201.359682669 2023-09-14T08:37:56.582602+00:00 17462962.825193274766 232536980.675102651119 249999943.500295937061 1 60201.359694201 2023-09-14T08:37:57.579007+00:00 17462991.977517478168 232536951.522487372160 249999943.500004857779 1 60201.359705857 2023-09-14T08:37:58.586021+00:00 17463014.284091442823 232536929.216081321239 249999943.500172764063 1 60201.359718013 2023-09-14T08:37:59.636307+00:00 17462995.347375791520 232536948.152721971273 249999943.500097751617 1 60201.359729669 2023-09-14T08:38:00.643369+00:00 17462978.398656565696 232536965.101237028837 249999943.499893605709 1 60201.359742935 2023-09-14T08:38:01.789601+00:00 17463047.593482986093 232536895.906195044518 249999943.499678015709 1 60201.359753088 2023-09-14T08:38:02.666770+00:00 17462970.911698911339 232536972.587560206652 249999943.499259114265 1 60201.359765120 2023-09-14T08:38:03.706383+00:00 17463015.041073057801 232536928.458512961864 249999943.499586015940 1 60201.359775734 2023-09-14T08:38:04.623409+00:00 17462969.527925856411 232536973.971475124359 249999943.499400973320 1 60201.359787309 2023-09-14T08:38:05.623477+00:00 17463050.247558895499 232536893.252577006817 249999943.500135898590 1 60201.359799535 2023-09-14T08:38:06.679874+00:00 17463007.253940254450 232536936.245900392532 249999943.499840646982 1 60201.359811254 2023-09-14T08:38:07.692313+00:00 17462956.002389539033 232536987.497372865677 249999943.499762415886 1 60201.359822717 2023-09-14T08:38:08.682719+00:00 17463061.937447465956 232536881.562380075455 249999943.499827533960 1 60201.359834522 2023-09-14T08:38:09.702663+00:00 17462903.865736406296 232537039.634056150913 249999943.499792546034 1 60201.359846719 2023-09-14T08:38:10.756540+00:00 17463078.549644816667 232536864.950136303902 249999943.499781131744 1 60201.359857588 2023-09-14T08:38:11.695633+00:00 17463017.671295244247 232536925.828718543053 249999943.500013798475 1 60201.359868669 2023-09-14T08:38:12.652986+00:00 17462975.797528572381 232536967.702718675137 249999943.500247240067 1 60201.359879556 2023-09-14T08:38:13.593669+00:00 17463143.733985763043 232536799.765835583210 249999943.499821335077 1 60201.359891375 2023-09-14T08:38:14.614806+00:00 17462946.025990024209 232536997.473576277494 249999943.499566316605 1 60201.359904243 2023-09-14T08:38:15.726582+00:00 17463000.561830088496 232536942.937986433506 249999943.499816536903 1 60201.359914899 2023-09-14T08:38:16.647291+00:00 17462963.648699227720 232536979.851671040058 249999943.500370264053 1 60201.359927096 2023-09-14T08:38:17.701076+00:00 17463052.991543397307 232536890.508344501257 249999943.499887883663 1 60201.359937444 2023-09-14T08:38:18.595141+00:00 17463062.850699752569 232536880.649290651083 249999943.499990403652 1 60201.359949662 2023-09-14T08:38:19.650795+00:00 17462900.336167063564 232537043.163343220949 249999943.499510288239 1 60201.359960941 2023-09-14T08:38:20.625324+00:00 17463139.767628502101 232536803.732223898172 249999943.499852389097 1 60201.359972881 2023-09-14T08:38:21.656888+00:00 17463028.063615132123 232536915.436465084553 249999943.500080227852 1 60201.359984616 2023-09-14T08:38:22.670836+00:00 17463049.947732694447 232536893.552806675434 249999943.500539362431 1 60201.359996723 2023-09-14T08:38:23.716867+00:00 17463069.536746174097 232536873.963204562664 249999943.499950736761 1 60201.360007509 2023-09-14T08:38:24.648789+00:00 17462986.291399069130 232536957.208752721548 249999943.500151783228 1 60201.360018841 2023-09-14T08:38:25.627869+00:00 17463041.922172985971 232536901.578108131886 249999943.500281125307 1 60201.360030401 2023-09-14T08:38:26.626600+00:00 17462966.408305723220 232536977.091879636049 249999943.500185370445 1 60201.360041780 2023-09-14T08:38:27.609829+00:00 17463145.133336238563 232536798.367194354534 249999943.500530600548 1 60201.360053719 2023-09-14T08:38:28.641330+00:00 17462878.014451671392 232537065.486158549786 249999943.500610232353 1 60201.360065315 2023-09-14T08:38:29.643241+00:00 17462924.005189269781 232537019.494151800871 249999943.499341070652 1 60201.360077118 2023-09-14T08:38:30.662947+00:00 17463141.390489265323 232536802.109139353037 249999943.499628603458 1 60201.360088940 2023-09-14T08:38:31.684425+00:00 17463053.515909478068 232536889.982957780361 249999943.498867273331 1 60201.360099867 2023-09-14T08:38:32.628533+00:00 17462968.882084973156 232536974.617623716593 249999943.499708682299 1 60201.360112061 2023-09-14T08:38:33.682076+00:00 17463031.396815985441 232536912.103107869625 249999943.499923855066 1 60201.360123172 2023-09-14T08:38:34.642047+00:00 17462984.056342750788 232536959.443382680416 249999943.499725431204 1 60201.360134942 2023-09-14T08:38:35.658959+00:00 17463030.127162463963 232536913.372894376516 249999943.500056833029 1 60201.360146656 2023-09-14T08:38:36.671104+00:00 17462997.732220321894 232536945.767948210239 249999943.500168532133 1 60201.360158285 2023-09-14T08:38:37.675812+00:00 17462988.404768321663 232536955.095663577318 249999943.500431895256 1 60201.360169618 2023-09-14T08:38:38.655048+00:00 17463004.488702740520 232536939.011212676764 249999943.499915421009 1 60201.360180587 2023-09-14T08:38:39.602657+00:00 17462956.094303991646 232536987.405643165112 249999943.499947160482 1 60201.360193038 2023-09-14T08:38:40.678486+00:00 17462996.552350338548 232536946.947433799505 249999943.499784141779 1 60201.360204107 2023-09-14T08:38:41.634847+00:00 17463014.846715092659 232536928.653021335602 249999943.499736428261 1 60201.360215551 2023-09-14T08:38:42.623583+00:00 17462982.255609091371 232536961.244388818741 249999943.499997913837 1 60201.360226542 2023-09-14T08:38:43.573250+00:00 17462988.111408751458 232536955.388625830412 249999943.500034570694 1 60201.360238390 2023-09-14T08:38:44.596846+00:00 17463030.605438038707 232536912.894422322512 249999943.499860346317 1 60201.360249957 2023-09-14T08:38:45.596270+00:00 17463015.937282763422 232536927.563117951155 249999943.500400722027 1 60201.360261642 2023-09-14T08:38:46.605901+00:00 17462963.097495045513 232536980.402400463820 249999943.499895513058 1 60201.360273263 2023-09-14T08:38:47.609928+00:00 17463021.576101530343 232536921.923841476440 249999943.499943017960 1 60201.360284395 2023-09-14T08:38:48.571716+00:00 17462971.236035194248 232536972.263840258121 249999943.499875456095 1 60201.360296393 2023-09-14T08:38:49.608392+00:00 17462965.925251107663 232536977.574681550264 249999943.499932646751 1 60201.360308227 2023-09-14T08:38:50.630846+00:00 17463019.785625066608 232536923.714490890503 249999943.500115960836 1 60201.360319662 2023-09-14T08:38:51.618810+00:00 17462995.360442560166 232536948.139549672604 249999943.499992221594 1 60201.360331005 2023-09-14T08:38:52.598878+00:00 17462960.674023903906 232536982.826040625572 249999943.500064522028 1 60201.360342639 2023-09-14T08:38:53.604074+00:00 17463002.653453130275 232536940.846337556839 249999943.499790698290 1 60201.360353822 2023-09-14T08:38:54.570204+00:00 17462972.756785109639 232536970.742352217436 249999943.499137341976 1 60201.360365523 2023-09-14T08:38:55.581235+00:00 17463023.243881076574 232536920.256141811609 249999943.500022888184 1 60201.360376850 2023-09-14T08:38:56.559842+00:00 17463006.896504227072 232536936.603662818670 249999943.500167042017 1 60201.360388910 2023-09-14T08:38:57.601830+00:00 17462959.366155453026 232536984.133603185415 249999943.499758630991 1 60201.360401279 2023-09-14T08:38:58.670554+00:00 17463020.088989026845 232536923.411202460527 249999943.500191479921 1 60201.360412503 2023-09-14T08:38:59.640230+00:00 17462965.017715778202 232536978.482527434826 249999943.500243216753 1 60201.360422714 2023-09-14T08:39:00.522505+00:00 17462989.409425243735 232536954.091031342745 249999943.500456571579 1 60201.360435361 2023-09-14T08:39:01.615208+00:00 17463074.899728726596 232536868.600383549929 249999943.500112265348 1 60201.360449989 2023-09-14T08:39:02.879101+00:00 17463024.195152956992 232536919.304700791836 249999943.499853760004 1 60201.360460868 2023-09-14T08:39:03.819026+00:00 17462905.859862655401 232537037.640556693077 249999943.500419348478 1 60201.360470889 2023-09-14T08:39:04.684771+00:00 17462892.961357872933 232537050.538479030132 249999943.499836891890 1 60201.360482956 2023-09-14T08:39:05.727389+00:00 17463035.287347923964 232536908.212615907192 249999943.499963819981 1 60201.360494487 2023-09-14T08:39:06.723663+00:00 17462942.527821946889 232537000.972301542759 249999943.500123500824 1 60201.360504766 2023-09-14T08:39:07.611735+00:00 17463087.227641668171 232536856.271924316883 249999943.499565988779 1 60201.360516996 2023-09-14T08:39:08.668472+00:00 17463057.386597987264 232536886.113596528769 249999943.500194519758 1 60201.360528502 2023-09-14T08:39:09.662580+00:00 17463019.115941148251 232536924.383672237396 249999943.499613374472 1 60201.360541190 2023-09-14T08:39:10.758802+00:00 17462886.003354020417 232537057.496978074312 249999943.500332087278 1 60201.360551252 2023-09-14T08:39:11.628207+00:00 17462961.324942979962 232536982.174894154072 249999943.499837130308 1 60201.360562914 2023-09-14T08:39:12.635742+00:00 17463103.710286136717 232536839.789083510637 249999943.499369651079 1 60201.360573770 2023-09-14T08:39:13.573770+00:00 17463099.486762497574 232536844.012945324183 249999943.499707818031 1 60201.360585466 2023-09-14T08:39:14.584295+00:00 17463072.359585378319 232536871.140303373337 249999943.499888747931 1 60201.360597576 2023-09-14T08:39:15.630605+00:00 17463040.856341142207 232536902.643512606621 249999943.499853760004 1 60201.360608391 2023-09-14T08:39:16.564966+00:00 17463011.696005240083 232536931.803834885359 249999943.499840140343 1 60201.360620379 2023-09-14T08:39:17.600759+00:00 17462989.873783379793 232536953.626288771629 249999943.500072151423 1 60201.360632069 2023-09-14T08:39:18.610790+00:00 17462964.244112882763 232536979.255768239498 249999943.499881118536 1 60201.360643505 2023-09-14T08:39:19.598841+00:00 17463100.985088836402 232536842.514802694321 249999943.499891519547 1 60201.360654838 2023-09-14T08:39:20.578035+00:00 17462945.365382723510 232536998.134671807289 249999943.500054538250 1 60201.360666878 2023-09-14T08:39:21.618239+00:00 17463020.498287990689 232536923.001969665289 249999943.500257670879 1 60201.360678538 2023-09-14T08:39:22.625685+00:00 17462935.902861654758 232537007.597373962402 249999943.500235617161 1 60201.360690062 2023-09-14T08:39:23.621369+00:00 17462944.517799302936 232536998.982996344566 249999943.500795662403 1 60201.360701331 2023-09-14T08:39:24.595015+00:00 17463046.410340603441 232536897.089676439762 249999943.500017046928 1 60201.360712816 2023-09-14T08:39:25.587341+00:00 17462995.581283699721 232536947.919151395559 249999943.500435084105 1 60201.360724623 2023-09-14T08:39:26.607434+00:00 17463025.744015503675 232536917.755244910717 249999943.499260425568 1 60201.360736513 2023-09-14T08:39:27.634726+00:00 17462961.994386952370 232536981.505835562944 249999943.500222504139 1 60201.360748097 2023-09-14T08:39:28.635589+00:00 17463030.671858131886 232536912.827743619680 249999943.499601751566 1 60201.360759767 2023-09-14T08:39:29.643871+00:00 17462945.996497746557 232536997.503466367722 249999943.499964118004 1 60201.360771191 2023-09-14T08:39:30.630948+00:00 17462942.205012734979 232537001.294767528772 249999943.499780267477 1 60201.360782433 2023-09-14T08:39:31.602255+00:00 17463042.109325472265 232536901.390393435955 249999943.499718904495 1 60201.360794431 2023-09-14T08:39:32.638789+00:00 17463045.256032541394 232536898.244221091270 249999943.500253617764 1 60201.360805307 2023-09-14T08:39:33.578499+00:00 17462849.679243676364 232537093.821409642696 249999943.500653326511 1 60201.360816696 2023-09-14T08:39:34.562545+00:00 17463021.484365299344 232536922.015465080738 249999943.499830365181 1 60201.360828525 2023-09-14T08:39:35.584588+00:00 17462974.886634558439 232536968.612967491150 249999943.499602049589 1 60201.360840131 2023-09-14T08:39:36.587311+00:00 17463050.058337789029 232536893.441699713469 249999943.500037491322 1 60201.360852047 2023-09-14T08:39:37.616833+00:00 17462961.452904559672 232536982.046229124069 249999943.499133676291 1 60201.360863712 2023-09-14T08:39:38.624740+00:00 17463025.568433634937 232536917.931111842394 249999943.499545484781 1 60201.360874461 2023-09-14T08:39:39.553423+00:00 17463032.748218819499 232536910.751495271921 249999943.499714076519 1 60201.360886791 2023-09-14T08:39:40.618772+00:00 17462933.916232757270 232537009.583781957626 249999943.500014722347 1 60201.360898020 2023-09-14T08:39:41.588886+00:00 17462957.658484544605 232536985.841331303120 249999943.499815851450 1 60201.360909633 2023-09-14T08:39:42.592317+00:00 17463013.777799110860 232536929.721930056810 249999943.499729156494 1 60201.360921160 2023-09-14T08:39:43.588233+00:00 17462968.643243581057 232536974.856665998697 249999943.499909579754 1 60201.360932203 2023-09-14T08:39:44.542349+00:00 17463130.123049356043 232536813.376676350832 249999943.499725699425 1 60201.360944440 2023-09-14T08:39:45.599593+00:00 17462991.276991046965 232536952.222724854946 249999943.499715894461 1 60201.360956806 2023-09-14T08:39:46.668004+00:00 17463033.173185244203 232536910.326403707266 249999943.499588966370 1 60201.360967592 2023-09-14T08:39:47.599942+00:00 17462939.321294147521 232537004.178797930479 249999943.500092089176 1 60201.360979187 2023-09-14T08:39:48.601730+00:00 17462967.720201365650 232536975.779876947403 249999943.500078320503 1 60201.360991264 2023-09-14T08:39:49.645235+00:00 17462914.109769795090 232537029.390451282263 249999943.500221073627 1 60201.361002488 2023-09-14T08:39:50.614980+00:00 17463067.145985435694 232536876.354046404362 249999943.500031828880 1 60201.361014451 2023-09-14T08:39:51.648541+00:00 17462996.490948867053 232536947.008941382170 249999943.499890238047 1 60201.361025749 2023-09-14T08:39:52.624722+00:00 17463025.272515010089 232536918.227404356003 249999943.499919354916 1 60201.361037341 2023-09-14T08:39:53.626288+00:00 17463085.261382751167 232536858.238834381104 249999943.500217139721 1 60201.361048549 2023-09-14T08:39:54.594617+00:00 17463008.944407403469 232536934.555520951748 249999943.499928355217 1 60201.361059962 2023-09-14T08:39:55.580693+00:00 17463001.822672445327 232536941.677054226398 249999943.499726682901 1 60201.361071803 2023-09-14T08:39:56.603800+00:00 17463064.455298114568 232536879.044284641743 249999943.499582767487 1 60201.361083265 2023-09-14T08:39:57.594134+00:00 17462952.629736606032 232536990.870673328638 249999943.500409930944 1 60201.361094986 2023-09-14T08:39:58.606782+00:00 17463044.559098798782 232536898.940854698420 249999943.499953508377 1 60201.361105632 2023-09-14T08:39:59.526595+00:00 17462982.485794275999 232536961.014523565769 249999943.500317841768 1 60201.361118507 2023-09-14T08:40:00.638949+00:00 17462925.730677459389 232537017.769749045372 249999943.500426501036 1 60201.361140296 2023-09-14T08:40:02.521613+00:00 17463031.641258064657 232536911.858902037144 249999943.500160098076 1 60201.361149518 2023-09-14T08:40:03.318387+00:00 17462996.694753948599 232536946.805377304554 249999943.500131249428 1 60201.361157618 2023-09-14T08:40:04.018176+00:00 17463065.947061259300 232536877.553062677383 249999943.500123947859 1 60201.361166846 2023-09-14T08:40:04.815483+00:00 17462940.698714043945 232537002.801827907562 249999943.500541955233 1 60201.361178930 2023-09-14T08:40:05.859530+00:00 17462982.122847750783 232536961.377067089081 249999943.499914824963 1 60201.361188986 2023-09-14T08:40:06.728429+00:00 17463008.573902420700 232536934.925743699074 249999943.499646127224 1 60201.361201829 2023-09-14T08:40:07.838071+00:00 17462968.813136614859 232536974.686775207520 249999943.499911814928 1 60201.361213142 2023-09-14T08:40:08.815428+00:00 17462973.167599473149 232536970.332464039326 249999943.500063508749 1 60201.361224363 2023-09-14T08:40:09.784936+00:00 17463001.345858372748 232536942.154458165169 249999943.500316530466 1 60201.361234821 2023-09-14T08:40:10.688548+00:00 17462981.124689199030 232536962.375179290771 249999943.499868482351 1 60201.361247950 2023-09-14T08:40:11.822887+00:00 17463002.383936487138 232536941.115391045809 249999943.499327540398 1 60201.361257425 2023-09-14T08:40:12.641498+00:00 17463014.091081764549 232536929.408721208572 249999943.499802976847 1 60201.361268948 2023-09-14T08:40:13.637132+00:00 17463018.832684651017 232536924.666836202145 249999943.499520838261 1 60201.361281202 2023-09-14T08:40:14.695861+00:00 17462987.526229370385 232536955.973250329494 249999943.499479711056 1 60201.361293619 2023-09-14T08:40:15.768704+00:00 17462983.809396132827 232536959.690245479345 249999943.499641597271 1 60201.361304219 2023-09-14T08:40:16.684510+00:00 17463011.131355430931 232536932.368630468845 249999943.499985903502 1 60201.361315629 2023-09-14T08:40:17.670364+00:00 17462996.134289029986 232536947.365773350000 249999943.500062376261 1 60201.361329083 2023-09-14T08:40:18.832747+00:00 17462966.897527072579 232536976.602842956781 249999943.500370025635 1 60201.361338072 2023-09-14T08:40:19.609411+00:00 17462993.591575242579 232536949.908018797636 249999943.499594032764 1 60201.361350521 2023-09-14T08:40:20.685049+00:00 17462997.847960870713 232536945.651946932077 249999943.499907791615 1 60201.361362334 2023-09-14T08:40:21.705640+00:00 17462991.771262139082 232536951.729169398546 249999943.500431537628 1 60201.361373992 2023-09-14T08:40:22.712902+00:00 17463029.299490917474 232536914.200589567423 249999943.500080496073 1 60201.361385747 2023-09-14T08:40:23.728553+00:00 17462969.671085786074 232536973.828814178705 249999943.499899953604 1 60201.361396933 2023-09-14T08:40:24.694991+00:00 17463011.991799131036 232536931.508176088333 249999943.499975204468 1 60201.361408348 2023-09-14T08:40:25.681263+00:00 17462997.565392848104 232536945.935123652220 249999943.500516504049 1 60201.361420541 2023-09-14T08:40:26.734714+00:00 17462974.589226886630 232536968.910956978798 249999943.500183880329 1 60201.361430571 2023-09-14T08:40:27.601357+00:00 17463027.313448626548 232536916.186536252499 249999943.499984890223 1 60201.361442753 2023-09-14T08:40:28.653868+00:00 17463013.000701732934 232536930.499346703291 249999943.500048428774 1 60201.361454458 2023-09-14T08:40:29.665220+00:00 17463023.407449636608 232536920.092487990856 249999943.499937623739 1 60201.361466303 2023-09-14T08:40:30.688546+00:00 17462945.858654890209 232536997.640757143497 249999943.499412029982 1 60201.361477638 2023-09-14T08:40:31.667929+00:00 17463042.550964657217 232536900.949073374271 249999943.500038027763 1 60201.361489836 2023-09-14T08:40:32.721795+00:00 17462995.041326545179 232536948.458760678768 249999943.500087231398 1 60201.361501296 2023-09-14T08:40:33.711997+00:00 17463012.459510505199 232536931.040354698896 249999943.499865204096 1 60201.361512710 2023-09-14T08:40:34.698173+00:00 17462980.897677894682 232536962.602101415396 249999943.499779313803 1 60201.361524537 2023-09-14T08:40:35.720009+00:00 17462956.680574972183 232536986.819238901138 249999943.499813884497 1 60201.361535392 2023-09-14T08:40:36.657899+00:00 17463033.593628972769 232536909.906323999166 249999943.499952971935 1 60201.361547055 2023-09-14T08:40:37.665567+00:00 17462983.499917805195 232536960.000166386366 249999943.500084191561 1 60201.361558907 2023-09-14T08:40:38.689561+00:00 17463059.401232119650 232536884.098244905472 249999943.499477028847 1 60201.361570368 2023-09-14T08:40:39.679807+00:00 17463022.929825428873 232536920.569599002600 249999943.499424427748 1 60201.361582208 2023-09-14T08:40:40.702828+00:00 17463052.843340117484 232536890.656263172626 249999943.499603301287 1 60201.361593258 2023-09-14T08:40:41.657450+00:00 17463032.343350347131 232536911.155852079391 249999943.499202430248 1 60201.361605106 2023-09-14T08:40:42.681193+00:00 17462984.260231304914 232536959.239599496126 249999943.499830812216 1 60201.361615875 2023-09-14T08:40:43.611565+00:00 17462984.395572438836 232536959.104809701443 249999943.500382125378 1 60201.361628921 2023-09-14T08:40:44.738796+00:00 17462846.513279933482 232537096.987243443727 249999943.500523388386 1 60201.361638726 2023-09-14T08:40:45.585946+00:00 17463086.934325125068 232536856.565895527601 249999943.500220656395 1 60201.361651462 2023-09-14T08:40:46.686268+00:00 17462991.394769303501 232536952.105802059174 249999943.500571370125 1 60201.361662581 2023-09-14T08:40:47.646973+00:00 17462949.866875745356 232536993.633434116840 249999943.500309854746 1 60201.361674553 2023-09-14T08:40:48.681350+00:00 17463072.356226526201 232536871.143689751625 249999943.499916285276 1 60201.361685727 2023-09-14T08:40:49.646770+00:00 17463007.837724685669 232536935.661985278130 249999943.499709963799 1 60201.361697093 2023-09-14T08:40:50.628797+00:00 17462845.804751332849 232537097.695651203394 249999943.500402539968 1 60201.361708505 2023-09-14T08:40:51.614840+00:00 17463016.837736435235 232536926.661852329969 249999943.499588757753 1 60201.361720125 2023-09-14T08:40:52.618805+00:00 17463011.292262468487 232536932.207639873028 249999943.499902337790 1 60201.361731627 2023-09-14T08:40:53.612575+00:00 17463108.117555636913 232536835.381547600031 249999943.499103248119 1 60201.361743330 2023-09-14T08:40:54.623761+00:00 17463052.635751239955 232536890.863861024380 249999943.499612271786 1 60201.361755077 2023-09-14T08:40:55.638665+00:00 17462989.715431787074 232536953.783894836903 249999943.499326616526 1 60201.361766755 2023-09-14T08:40:56.647636+00:00 17462983.212347056717 232536960.287266314030 249999943.499613374472 1 60201.361778277 2023-09-14T08:40:57.643084+00:00 17462899.049539241940 232537044.450294494629 249999943.499833732843 1 60201.361790202 2023-09-14T08:40:58.673460+00:00 17463133.355088535696 232536810.144345909357 249999943.499434441328 1 60201.361801175 2023-09-14T08:40:59.621558+00:00 17463115.630489584059 232536827.869587123394 249999943.500076711178 1 60201.361812794 2023-09-14T08:41:00.625357+00:00 17462868.179718483239 232537075.320896565914 249999943.500615060329 1 60201.361824480 2023-09-14T08:41:01.635080+00:00 17463055.607345275581 232536887.892260700464 249999943.499605983496 1 60201.361838997 2023-09-14T08:41:02.889347+00:00 17463019.594567753375 232536923.905643165112 249999943.500210911036 1 60201.361847701 2023-09-14T08:41:03.641403+00:00 17462978.082824263722 232536965.417020827532 249999943.499845087528 1 60201.361860269 2023-09-14T08:41:04.727238+00:00 17463056.181083332747 232536887.318482995033 249999943.499566316605 1 60201.361871377 2023-09-14T08:41:05.686936+00:00 17462942.827478464693 232537000.672230780125 249999943.499709248543 1 60201.361883253 2023-09-14T08:41:06.713070+00:00 17463030.716919541359 232536912.783102214336 249999943.500021755695 1 60201.361894841 2023-09-14T08:41:07.714264+00:00 17462980.726947508752 232536962.772768288851 249999943.499715805054 1 60201.361906640 2023-09-14T08:41:08.733663+00:00 17462956.531045481563 232536986.968712717295 249999943.499758183956 1 60201.361917526 2023-09-14T08:41:09.674191+00:00 17463101.845121484250 232536841.654537409544 249999943.499658882618 1 60201.361928435 2023-09-14T08:41:10.616745+00:00 17462951.814523320645 232536991.685305118561 249999943.499828428030 1 60201.361940653 2023-09-14T08:41:11.672432+00:00 17462939.443426176906 232537004.056523442268 249999943.499949634075 1 60201.361951816 2023-09-14T08:41:12.636892+00:00 17463028.982888657600 232536914.517315506935 249999943.500204175711 1 60201.361962855 2023-09-14T08:41:13.590635+00:00 17463027.622507140040 232536915.878039240837 249999943.500546395779 1 60201.361974543 2023-09-14T08:41:14.600507+00:00 17462970.307045266032 232536973.193200528622 249999943.500245809555 1 60201.361986579 2023-09-14T08:41:15.640424+00:00 17463049.102066002786 232536894.398169845343 249999943.500235855579 1 60201.361997935 2023-09-14T08:41:16.621589+00:00 17462998.339150074869 232536945.161234498024 249999943.500384569168 1 60201.362009631 2023-09-14T08:41:17.632074+00:00 17462973.448765829206 232536970.050842523575 249999943.499608337879 1 60201.362020907 2023-09-14T08:41:18.606340+00:00 17462940.938815105706 232537002.561394065619 249999943.500209182501 1 60201.362033061 2023-09-14T08:41:19.656450+00:00 17463022.957238793373 232536920.542546689510 249999943.499785482883 1 60201.362043969 2023-09-14T08:41:20.598904+00:00 17462950.956622403115 232536992.543708026409 249999943.500330418348 1 60201.362055429 2023-09-14T08:41:21.589053+00:00 17462983.846227750182 232536959.653854191303 249999943.500081956387 1 60201.362067355 2023-09-14T08:41:22.619486+00:00 17462892.509697075933 232537050.990584611893 249999943.500281691551 1 60201.362078666 2023-09-14T08:41:23.596756+00:00 17463077.642071712762 232536865.857702016830 249999943.499773740768 1 60201.362090549 2023-09-14T08:41:24.623390+00:00 17462986.614598218352 232536956.884989202023 249999943.499587416649 1 60201.362102213 2023-09-14T08:41:25.631216+00:00 17462970.995469853282 232536972.504218846560 249999943.499688684940 1 60201.362114013 2023-09-14T08:41:26.650703+00:00 17463016.810059648007 232536926.690253585577 249999943.500313222408 1 60201.362124776 2023-09-14T08:41:27.580655+00:00 17463041.988999571651 232536901.511040091515 249999943.500039666891 1 60201.362136560 2023-09-14T08:41:28.598733+00:00 17463073.115604072809 232536870.384256780148 249999943.499860852957 1 60201.362148391 2023-09-14T08:41:29.620943+00:00 17462826.198399029672 232537117.301279902458 249999943.499678939581 1 60201.362159986 2023-09-14T08:41:30.622742+00:00 17462977.410398278385 232536966.089500784874 249999943.499899059534 1 60201.362171309 2023-09-14T08:41:31.601117+00:00 17463094.227679289877 232536849.272542685270 249999943.500221967697 1 60201.362182596 2023-09-14T08:41:32.576327+00:00 17462998.162540551275 232536945.337520748377 249999943.500061303377 1 60201.362194925 2023-09-14T08:41:33.641484+00:00 17462885.948821064085 232537057.551019638777 249999943.499840706587 1 60201.362205970 2023-09-14T08:41:34.595782+00:00 17462985.300607927144 232536958.199037641287 249999943.499645560980 1 60201.362218163 2023-09-14T08:41:35.649235+00:00 17462947.067445568740 232536996.432810455561 249999943.500256031752 1 60201.362229078 2023-09-14T08:41:36.592355+00:00 17462970.577270463109 232536972.923183649778 249999943.500454127789 1 60201.362241240 2023-09-14T08:41:37.643157+00:00 17463003.343364994973 232536940.156909108162 249999943.500274091959 1 60201.362252248 2023-09-14T08:41:38.594176+00:00 17462975.007155016065 232536968.492822051048 249999943.499977052212 1 60201.362264086 2023-09-14T08:41:39.617088+00:00 17463007.802138272673 232536935.697782039642 249999943.499920308590 1 60201.362275625 2023-09-14T08:41:40.613965+00:00 17463056.052058774978 232536887.447665065527 249999943.499723851681 1 60201.362287912 2023-09-14T08:41:41.675578+00:00 17463000.959074161947 232536942.541115999222 249999943.500190168619 1 60201.362298630 2023-09-14T08:41:42.601658+00:00 17463098.195799808949 232536845.304401785135 249999943.500201582909 1 60201.362310036 2023-09-14T08:41:43.587130+00:00 17462897.604907780886 232537045.895386815071 249999943.500294595957 1 60201.362322018 2023-09-14T08:41:44.622329+00:00 17462985.933407492936 232536957.566381216049 249999943.499788701534 1 60201.362333847 2023-09-14T08:41:45.644413+00:00 17462955.795314520597 232536987.704027205706 249999943.499341726303 1 60201.362346070 2023-09-14T08:41:46.700425+00:00 17463038.280564378947 232536905.219723194838 249999943.500287562609 1 60201.362356084 2023-09-14T08:41:47.565709+00:00 17462994.091319501400 232536949.408772975206 249999943.500092476606 1 60201.362367731 2023-09-14T08:41:48.571950+00:00 17463008.301366101950 232536935.198375374079 249999943.499741464853 1 60201.362379601 2023-09-14T08:41:49.597504+00:00 17462988.492937494069 232536955.007207930088 249999943.500145435333 1 60201.362391503 2023-09-14T08:41:50.625807+00:00 17462963.579071577638 232536979.921015262604 249999943.500086843967 1 60201.362403828 2023-09-14T08:41:51.690711+00:00 17463044.586869269609 232536898.912882596254 249999943.499751865864 1 60201.362415382 2023-09-14T08:41:52.689009+00:00 17462922.686618849635 232537020.813760489225 249999943.500379323959 1 60201.362426689 2023-09-14T08:41:53.665920+00:00 17463049.792760070413 232536893.706674486399 249999943.499434560537 1 60201.362438886 2023-09-14T08:41:54.719738+00:00 17463006.516941115260 232536936.982884228230 249999943.499825358391 1 60201.362449530 2023-09-14T08:41:55.639371+00:00 17463024.098771441728 232536919.401113033295 249999943.499884486198 1 60201.362461175 2023-09-14T08:41:56.645497+00:00 17462986.372414082289 232536957.127529263496 249999943.499943345785 1 60201.362472988 2023-09-14T08:41:57.666141+00:00 17463012.617199838161 232536930.882723391056 249999943.499923229218 1 60201.362484294 2023-09-14T08:41:58.642957+00:00 17463007.648677509278 232536935.850891351700 249999943.499568849802 1 60201.362495720 2023-09-14T08:41:59.630219+00:00 17462976.471448071301 232536967.028533369303 249999943.499981433153 1 60201.362507194 2023-09-14T08:42:00.621552+00:00 17462937.315607525408 232537006.184372961521 249999943.499980479479 1 60201.362521695 2023-09-14T08:42:01.874438+00:00 17463060.409474641085 232536883.090976834297 249999943.500451475382 1 60201.362534080 2023-09-14T08:42:02.944541+00:00 17462978.569216612726 232536964.931023389101 249999943.500239998102 1 60201.362544326 2023-09-14T08:42:03.829793+00:00 17462964.576077982783 232536978.924643337727 249999943.500721335411 1 60201.362555670 2023-09-14T08:42:04.809862+00:00 17462998.317476537079 232536945.182625889778 249999943.500102430582 1 60201.362567910 2023-09-14T08:42:05.867476+00:00 17463023.833311773837 232536919.665850251913 249999943.499162018299 1 60201.362577252 2023-09-14T08:42:06.674599+00:00 17463021.943241778761 232536921.555926054716 249999943.499167829752 1 60201.362589932 2023-09-14T08:42:07.770110+00:00 17463082.984920971096 232536860.514663577080 249999943.499584555626 1 60201.362601670 2023-09-14T08:42:08.784324+00:00 17462971.539160326123 232536971.960942685604 249999943.500102996826 1 60201.362612537 2023-09-14T08:42:09.723230+00:00 17462972.060767866671 232536971.438342034817 249999943.499109894037 1 60201.362624138 2023-09-14T08:42:10.725541+00:00 17463014.152455944568 232536929.346984297037 249999943.499440252781 1 60201.362636310 2023-09-14T08:42:11.777186+00:00 17462939.324367687106 232537004.175442397594 249999943.499810099602 1 60201.362646998 2023-09-14T08:42:12.700659+00:00 17463004.613271143287 232536938.886887550354 249999943.500158697367 1 60201.362657731 2023-09-14T08:42:13.627952+00:00 17463043.670491490513 232536899.829953968525 249999943.500445455313 1 60201.362669773 2023-09-14T08:42:14.668398+00:00 17462996.428400464356 232536947.071644097567 249999943.500044554472 1 60201.362681138 2023-09-14T08:42:15.650321+00:00 17462961.632234934717 232536981.867330461740 249999943.499565392733 1 60201.362693224 2023-09-14T08:42:16.694548+00:00 17463000.043410949409 232536943.456722736359 249999943.500133693218 1 60201.362704461 2023-09-14T08:42:17.665412+00:00 17462977.323079414666 232536966.177094161510 249999943.500173568726 1 60201.362717054 2023-09-14T08:42:18.753491+00:00 17463014.336045753211 232536929.163872987032 249999943.499918729067 1 60201.362727858 2023-09-14T08:42:19.686897+00:00 17462972.411492247134 232536971.088571071625 249999943.500063329935 1 60201.362739080 2023-09-14T08:42:20.656515+00:00 17463010.320332683623 232536933.180746018887 249999943.501078695059 1 60201.362751391 2023-09-14T08:42:21.720171+00:00 17463012.376839082688 232536931.124248862267 249999943.501087933779 1 60201.362762065 2023-09-14T08:42:22.642392+00:00 17463031.649456985295 232536911.850855261087 249999943.500312238932 1 60201.362773539 2023-09-14T08:42:23.633794+00:00 17462986.175497896969 232536957.324155002832 249999943.499652892351 1 60201.362785384 2023-09-14T08:42:24.657166+00:00 17463074.807914387435 232536868.691289812326 249999943.499204188585 1 60201.362797800 2023-09-14T08:42:25.729980+00:00 17462955.659599222243 232536987.840849131346 249999943.500448346138 1 60201.362808737 2023-09-14T08:42:26.674923+00:00 17463007.370609316975 232536936.129703342915 249999943.500312656164 1 60201.362820053 2023-09-14T08:42:27.652538+00:00 17462980.136096209288 232536963.363949716091 249999943.500045925379 1 60201.362831571 2023-09-14T08:42:28.647735+00:00 17462964.359711032361 232536979.139963120222 249999943.499674141407 1 60201.362843919 2023-09-14T08:42:29.714549+00:00 17462994.263886865228 232536949.236135661602 249999943.500022530556 1 60201.362854457 2023-09-14T08:42:30.625054+00:00 17463061.390989419073 232536882.109869599342 249999943.500859022141 1 60201.362865971 2023-09-14T08:42:31.619940+00:00 17462976.625601779670 232536966.873611718416 249999943.499213486910 1 60201.362878507 2023-09-14T08:42:32.703003+00:00 17463031.286113433540 232536912.213920950890 249999943.500034391880 1 60201.362889427 2023-09-14T08:42:33.646457+00:00 17462986.952554568648 232536956.547371983528 249999943.499926567078 1 60201.362902180 2023-09-14T08:42:34.748389+00:00 17463114.761586245149 232536828.738083183765 249999943.499669432640 1 60201.362913081 2023-09-14T08:42:35.690202+00:00 17462975.964589383453 232536967.535484164953 249999943.500073552132 1 60201.362924033 2023-09-14T08:42:36.636429+00:00 17462969.695705235004 232536973.804079085588 249999943.499784320593 1 60201.362935532 2023-09-14T08:42:37.629996+00:00 17463104.387615166605 232536839.111596286297 249999943.499211460352 1 60201.362947903 2023-09-14T08:42:38.698767+00:00 17462960.478004273027 232536983.022117704153 249999943.500121980906 1 60201.362959139 2023-09-14T08:42:39.669631+00:00 17462841.428673505783 232537102.072192698717 249999943.500866204500 1 60201.362970308 2023-09-14T08:42:40.634622+00:00 17462992.298093788326 232536951.204612016678 249999943.502705812454 1 60201.362983240 2023-09-14T08:42:41.751968+00:00 17463074.415789891034 232536869.082483977079 249999943.498273879290 1 60201.362994056 2023-09-14T08:42:42.686463+00:00 17462941.155500523746 232537002.345368355513 249999943.500868886709 1 60201.363005803 2023-09-14T08:42:43.701346+00:00 17463004.025320205837 232536939.474541008472 249999943.499861210585 1 60201.363016704 2023-09-14T08:42:44.643248+00:00 17462981.276315458119 232536962.223790347576 249999943.500105798244 1 60201.363028152 2023-09-14T08:42:45.632353+00:00 17462995.702435038984 232536947.797423213720 249999943.499858260155 1 60201.363039264 2023-09-14T08:42:46.592391+00:00 17462956.780336804688 232536986.718694269657 249999943.499031066895 1 60201.363051759 2023-09-14T08:42:47.671978+00:00 17463099.932283751667 232536843.564903974533 249999943.497187733650 1 60201.363062712 2023-09-14T08:42:48.618350+00:00 17462977.546906981617 232536965.953336924314 249999943.500243902206 1 60201.363074695 2023-09-14T08:42:49.653605+00:00 17463097.224110003561 232536846.275608539581 249999943.499718546867 1 60201.363085809 2023-09-14T08:42:50.613900+00:00 17462983.333924133331 232536960.166203528643 249999943.500127673149 1 60201.363097072 2023-09-14T08:42:51.586990+00:00 17463008.955863237381 232536934.543749272823 249999943.499612510204 1 60201.363109271 2023-09-14T08:42:52.640971+00:00 17462921.688027884811 232537021.811698317528 249999943.499726206064 1 60201.363120676 2023-09-14T08:42:53.626357+00:00 17463026.457849394530 232536917.042092680931 249999943.499942064285 1 60201.363131816 2023-09-14T08:42:54.588863+00:00 17463073.637090519071 232536869.863081455231 249999943.500171959400 1 60201.363143067 2023-09-14T08:42:55.560993+00:00 17462930.548305071890 232537012.951540678740 249999943.499845743179 1 60201.363154586 2023-09-14T08:42:56.556271+00:00 17463040.729643549770 232536902.770102143288 249999943.499745696783 1 60201.363166948 2023-09-14T08:42:57.624302+00:00 17462991.280026048422 232536952.220307022333 249999943.500333070755 1 60201.363178187 2023-09-14T08:42:58.595384+00:00 17463006.464923597872 232536937.035541743040 249999943.500465333462 1 60201.363189687 2023-09-14T08:42:59.588941+00:00 17462975.695797979832 232536967.804594874382 249999943.500392854214 1 60201.363202006 2023-09-14T08:43:00.653329+00:00 17463016.039144154638 232536927.461006194353 249999943.500150352716 1 60201.363213357 2023-09-14T08:43:01.633988+00:00 17462991.387615159154 232536952.112488120794 249999943.500103294849 1 60201.363226965 2023-09-14T08:43:02.809807+00:00 17462955.637474067509 232536987.861749321222 249999943.499223381281 1 60201.363237956 2023-09-14T08:43:03.759406+00:00 17462987.886213071644 232536955.613189667463 249999943.499402731657 1 60201.363248539 2023-09-14T08:43:04.673793+00:00 17463122.651243653148 232536820.848133504391 249999943.499377161264 1 60201.363260383 2023-09-14T08:43:05.697089+00:00 17463016.774029035121 232536926.725183963776 249999943.499213010073 1 60201.363272732 2023-09-14T08:43:06.764047+00:00 17463046.503131959587 232536896.997401624918 249999943.500533580780 1 60201.363282657 2023-09-14T08:43:07.621600+00:00 17462849.933209020644 232537093.567243963480 249999943.500452995300 1 60201.363294198 2023-09-14T08:43:08.618703+00:00 17463008.470873590559 232536935.029250711203 249999943.500124305487 1 60201.363306857 2023-09-14T08:43:09.712447+00:00 17462961.838672563434 232536981.661673247814 249999943.500345826149 1 60201.363318110 2023-09-14T08:43:10.684739+00:00 17463038.016989599913 232536905.483253955841 249999943.500243544579 1 60201.363329484 2023-09-14T08:43:11.667428+00:00 17463003.935106098652 232536939.564697563648 249999943.499803662300 1 60201.363340475 2023-09-14T08:43:12.617006+00:00 17463066.928071599454 232536876.571736276150 249999943.499807864428 1 60201.363351730 2023-09-14T08:43:13.589452+00:00 17462986.119395866990 232536957.380837500095 249999943.500233352184 1 60201.363363836 2023-09-14T08:43:14.635426+00:00 17462985.471692297608 232536958.028319925070 249999943.500012218952 1 60201.363374840 2023-09-14T08:43:15.586219+00:00 17462986.874629672617 232536956.625040829182 249999943.499670505524 1 60201.363386837 2023-09-14T08:43:16.622678+00:00 17462979.519948042929 232536963.979308515787 249999943.499256551266 1 60201.363398069 2023-09-14T08:43:17.593123+00:00 17462974.108112338930 232536969.392122864723 249999943.500235199928 1 60201.363410078 2023-09-14T08:43:18.630767+00:00 17462998.670540727675 232536944.829285562038 249999943.499826282263 1 60201.363421036 2023-09-14T08:43:19.577490+00:00 17462986.398234378546 232536957.101946294308 249999943.500180661678 1 60201.363433072 2023-09-14T08:43:20.617469+00:00 17462991.771800667048 232536951.728602498770 249999943.500403165817 1 60201.363444228 2023-09-14T08:43:21.581312+00:00 17462984.739169433713 232536958.760670334101 249999943.499839782715 1 60201.363455834 2023-09-14T08:43:22.584025+00:00 17463054.537474859506 232536888.962536543608 249999943.500011414289 1 60201.363467625 2023-09-14T08:43:23.602842+00:00 17463008.169505499303 232536935.330332100391 249999943.499837607145 1 60201.363480329 2023-09-14T08:43:24.700399+00:00 17462997.705237939954 232536945.794856041670 249999943.500093996525 1 60201.363490941 2023-09-14T08:43:25.617255+00:00 17462984.443708762527 232536959.056762039661 249999943.500470817089 1 60201.363502393 2023-09-14T08:43:26.606816+00:00 17462996.221211604774 232536947.278783589602 249999943.499995201826 1 60201.363514239 2023-09-14T08:43:27.630217+00:00 17463040.777701687068 232536902.721908062696 249999943.499609738588 1 60201.363526187 2023-09-14T08:43:28.662551+00:00 17462958.696991715580 232536984.802622973919 249999943.499614685774 1 60201.363537897 2023-09-14T08:43:29.674292+00:00 17463001.439136095345 232536942.060489594936 249999943.499625682831 1 60201.363549151 2023-09-14T08:43:30.646605+00:00 17462992.170995868742 232536951.328630030155 249999943.499625891447 1 60201.363560764 2023-09-14T08:43:31.649975+00:00 17462999.420346636325 232536944.079420030117 249999943.499766677618 1 60201.363573040 2023-09-14T08:43:32.710644+00:00 17462989.008800335228 232536954.490972667933 249999943.499772995710 1 60201.363584003 2023-09-14T08:43:33.657887+00:00 17463021.468853738159 232536922.030889660120 249999943.499743402004 1 60201.363595580 2023-09-14T08:43:34.658126+00:00 17462991.674018926919 232536951.825825810432 249999943.499844729900 1 60201.363606161 2023-09-14T08:43:35.572274+00:00 17463010.760177116841 232536932.740099936724 249999943.500277042389 1 60201.363618053 2023-09-14T08:43:36.599805+00:00 17462911.448758527637 232537032.051774114370 249999943.500532627106 1 60201.363629607 2023-09-14T08:43:37.598008+00:00 17462981.424466423690 232536962.075637310743 249999943.500103741884 1 60201.363641355 2023-09-14T08:43:38.613065+00:00 17462998.520734477788 232536944.978966772556 249999943.499701261520 1 60201.363653504 2023-09-14T08:43:39.662733+00:00 17462946.614589497447 232536996.885224342346 249999943.499813854694 1 60201.363664282 2023-09-14T08:43:40.593982+00:00 17463002.331496730447 232536941.168565571308 249999943.500062286854 1 60201.363676152 2023-09-14T08:43:41.619570+00:00 17463030.323438555002 232536913.176624417305 249999943.500062972307 1 60201.363688097 2023-09-14T08:43:42.651633+00:00 17462992.403604518622 232536951.096231132746 249999943.499835640192 1 60201.363699495 2023-09-14T08:43:43.636352+00:00 17463069.939640689641 232536873.561256676912 249999943.500897377729 1 60201.363710705 2023-09-14T08:43:44.604896+00:00 17463013.413741439581 232536930.086707144976 249999943.500448584557 1 60201.363722587 2023-09-14T08:43:45.631545+00:00 17462987.481746330857 232536956.018744707108 249999943.500491023064 1 60201.363733967 2023-09-14T08:43:46.614714+00:00 17462986.101841069758 232536957.398292928934 249999943.500133991241 1 60201.363746094 2023-09-14T08:43:47.662488+00:00 17463024.203857846558 232536919.296505838633 249999943.500363677740 1 60201.363757488 2023-09-14T08:43:48.647012+00:00 17462913.460295502096 232537030.039968967438 249999943.500264465809 1 60201.363767974 2023-09-14T08:43:49.552949+00:00 17462993.518044322729 232536949.981752634048 249999943.499796956778 1 60201.363780450 2023-09-14T08:43:50.630906+00:00 17463015.392829962075 232536928.106575816870 249999943.499405771494 1 60201.363791756 2023-09-14T08:43:51.607693+00:00 17462999.675348639488 232536943.824621498585 249999943.499970138073 1 60201.363803227 2023-09-14T08:43:52.598869+00:00 17462999.695354051888 232536943.803949266672 249999943.499303311110 1 60201.363815232 2023-09-14T08:43:53.636065+00:00 17462890.418510820717 232537053.081340014935 249999943.499850839376 1 60201.363827054 2023-09-14T08:43:54.657503+00:00 17463068.602599393576 232536874.897457480431 249999943.500056862831 1 60201.363837909 2023-09-14T08:43:55.595335+00:00 17462979.519507914782 232536963.980727970600 249999943.500235885382 1 60201.363850653 2023-09-14T08:43:56.696439+00:00 17462971.242068219930 232536972.257199823856 249999943.499268054962 1 60201.363860851 2023-09-14T08:43:57.577534+00:00 17463026.764650270343 232536916.735337525606 249999943.499987781048 1 60201.363872577 2023-09-14T08:43:58.590699+00:00 17463002.265598546714 232536941.234276533127 249999943.499875068665 1 60201.363884639 2023-09-14T08:43:59.632843+00:00 17462961.383149933070 232536982.116213321686 249999943.499363243580 1 60201.363896342 2023-09-14T08:44:00.643998+00:00 17463005.663577985018 232536937.836280256510 249999943.499858230352 1 60201.363911593 2023-09-14T08:44:01.961633+00:00 17463013.016082070768 232536930.483871787786 249999943.499953866005 1 60201.363922277 2023-09-14T08:44:02.884705+00:00 17462971.208993133157 232536972.291049450636 249999943.500042587519 1 60201.363933705 2023-09-14T08:44:03.872136+00:00 17463000.027468509972 232536943.472629159689 249999943.500097662210 1 60201.363944151 2023-09-14T08:44:04.774709+00:00 17463086.860345304012 232536856.640248358250 249999943.500593662262 1 60201.363956633 2023-09-14T08:44:05.853058+00:00 17462959.233503066003 232536984.266829520464 249999943.500332593918 1 60201.363967505 2023-09-14T08:44:06.792475+00:00 17462980.684056501836 232536962.815572738647 249999943.499629229307 1 60201.363980632 2023-09-14T08:44:07.926576+00:00 17463019.953178148717 232536923.546989709139 249999943.500167846680 1 60201.363991599 2023-09-14T08:44:08.874099+00:00 17463082.154694352299 232536861.345637023449 249999943.500331372023 1 60201.364003957 2023-09-14T08:44:09.941906+00:00 17462971.257890354842 232536972.242363363504 249999943.500253707170 1 60201.364013787 2023-09-14T08:44:10.791199+00:00 17462975.715532939881 232536967.784843862057 249999943.500376790762 1 60201.364025152 2023-09-14T08:44:11.773145+00:00 17463024.663446087390 232536918.836648494005 249999943.500094592571 1 60201.364036502 2023-09-14T08:44:12.753809+00:00 17462975.221350245178 232536968.278212606907 249999943.499562859535 1 60201.364048225 2023-09-14T08:44:13.766635+00:00 17463008.741735797375 232536934.758532702923 249999943.500268489122 1 60201.364058613 2023-09-14T08:44:14.664158+00:00 17463018.184931911528 232536925.315197467804 249999943.500129371881 1 60201.364071340 2023-09-14T08:44:15.763748+00:00 17462944.312201704830 232536999.187512695789 249999943.499714404345 1 60201.364082012 2023-09-14T08:44:16.685842+00:00 17463004.016170155257 232536939.483868837357 249999943.500038981438 1 60201.364093924 2023-09-14T08:44:17.715047+00:00 17462986.589297443628 232536956.910402536392 249999943.499699980021 1 60201.364105515 2023-09-14T08:44:18.716520+00:00 17462989.016080193222 232536954.483601719141 249999943.499681919813 1 60201.364117313 2023-09-14T08:44:19.735858+00:00 17463023.521889898926 232536919.977461278439 249999943.499351173639 1 60201.364127824 2023-09-14T08:44:20.643998+00:00 17462983.538934171200 232536959.960916638374 249999943.499850809574 1 60201.364140512 2023-09-14T08:44:21.740291+00:00 17462991.140253413469 232536952.359389066696 249999943.499642491341 1 60201.364151266 2023-09-14T08:44:22.669405+00:00 17462990.215506598353 232536953.283829480410 249999943.499336063862 1 60201.364162836 2023-09-14T08:44:23.669051+00:00 17462998.369729075581 232536945.129948943853 249999943.499678015709 1 60201.364174278 2023-09-14T08:44:24.657651+00:00 17463019.072730336338 232536924.427072107792 249999943.499802440405 1 60201.364186883 2023-09-14T08:44:25.746743+00:00 17463027.849330946803 232536915.650817036629 249999943.500147998333 1 60201.364198019 2023-09-14T08:44:26.708801+00:00 17462991.024898394942 232536952.475691676140 249999943.500590085983 1 60201.364210077 2023-09-14T08:44:27.750609+00:00 17462969.739472109824 232536973.760647833347 249999943.500119954348 1 60201.364221542 2023-09-14T08:44:28.741246+00:00 17463010.490348450840 232536933.009579628706 249999943.499928086996 1 60201.364231887 2023-09-14T08:44:29.635063+00:00 17463034.084127608687 232536909.415666699409 249999943.499794304371 1 60201.364244539 2023-09-14T08:44:30.728147+00:00 17462984.909000445157 232536958.590606153011 249999943.499606609344 1 60201.364255624 2023-09-14T08:44:31.685942+00:00 17463006.613436304033 232536936.886410951614 249999943.499847263098 1 60201.364267138 2023-09-14T08:44:32.680695+00:00 17463001.002309635282 232536942.497759431601 249999943.500069081783 1 60201.364278217 2023-09-14T08:44:33.637918+00:00 17463048.667780205607 232536894.831910192966 249999943.499690413475 1 60201.364290121 2023-09-14T08:44:34.666441+00:00 17463007.242550425231 232536936.257095426321 249999943.499645859003 1 60201.364303105 2023-09-14T08:44:35.788245+00:00 17462988.294824816287 232536955.204748958349 249999943.499573767185 1 60201.364313554 2023-09-14T08:44:36.691093+00:00 17463021.201471250504 232536922.298122704029 249999943.499593943357 1 60201.364324606 2023-09-14T08:44:37.645993+00:00 17463001.894142597914 232536941.605417430401 249999943.499560028315 1 60201.364336961 2023-09-14T08:44:38.713474+00:00 17462983.353205796331 232536960.146983176470 249999943.500188976526 1 60201.364347886 2023-09-14T08:44:39.657379+00:00 17463006.836835045367 232536936.663633406162 249999943.500468462706 1 60201.364359649 2023-09-14T08:44:40.673679+00:00 17463021.233379624784 232536922.265673458576 249999943.499053090811 1 60201.364370716 2023-09-14T08:44:41.629856+00:00 17463040.331369750202 232536903.168721914291 249999943.500091671944 1 60201.364382713 2023-09-14T08:44:42.666382+00:00 17462996.085797235370 232536947.415025711060 249999943.500822961330 1 60201.364394781 2023-09-14T08:44:43.709077+00:00 17462991.847678516060 232536951.652685821056 249999943.500364333391 1 60201.364406085 2023-09-14T08:44:44.685696+00:00 17463034.988045278937 232536908.512355983257 249999943.500401258469 1 60201.364417452 2023-09-14T08:44:45.667844+00:00 17463024.386852830648 232536919.113089919090 249999943.499942749739 1 60201.364428804 2023-09-14T08:44:46.648709+00:00 17463009.342374123633 232536934.157767415047 249999943.500141531229 1 60201.364440403 2023-09-14T08:44:47.650803+00:00 17463008.485881101340 232536935.014245867729 249999943.500126957893 1 60201.364451450 2023-09-14T08:44:48.605276+00:00 17463004.135372579098 232536939.364319890738 249999943.499692469835 1 60201.364463407 2023-09-14T08:44:49.638385+00:00 17462967.687227915972 232536975.812235563993 249999943.499463468790 1 60201.364474752 2023-09-14T08:44:50.618589+00:00 17462999.941210791469 232536943.558513998985 249999943.499724805355 1 60201.364486219 2023-09-14T08:44:51.609372+00:00 17462996.063403569162 232536947.436481684446 249999943.499885261059 1 60201.364497717 2023-09-14T08:44:52.602800+00:00 17463029.546612087637 232536913.953194618225 249999943.499806702137 1 60201.364509339 2023-09-14T08:44:53.606826+00:00 17462966.313125878572 232536977.186899721622 249999943.500025600195 1 60201.364520909 2023-09-14T08:44:54.606517+00:00 17462996.186756674200 232536947.313101679087 249999943.499858349562 1 60201.364532319 2023-09-14T08:44:55.592355+00:00 17463016.260592732579 232536927.239058345556 249999943.499651074409 1 60201.364544221 2023-09-14T08:44:56.620695+00:00 17462979.489072483033 232536964.010856062174 249999943.499928534031 1 60201.364555524 2023-09-14T08:44:57.597294+00:00 17463054.012042619288 232536889.488331496716 249999943.500374108553 1 60201.364566649 2023-09-14T08:44:58.558446+00:00 17463010.224102597684 232536933.275309473276 249999943.499412059784 1 60201.364579222 2023-09-14T08:44:59.644755+00:00 17462963.315856464207 232536980.183983743191 249999943.499840199947 1 60201.364590660 2023-09-14T08:45:00.633003+00:00 17463037.112950671464 232536906.386645227671 249999943.499595910311 1 60201.364602680 2023-09-14T08:45:01.671590+00:00 17462998.736412230879 232536944.763957411051 249999943.500369638205 1 60201.364616362 2023-09-14T08:45:02.853660+00:00 17462991.937283203006 232536951.562914371490 249999943.500197589397 1 60201.364629578 2023-09-14T08:45:03.995533+00:00 17463025.758499063551 232536917.741702228785 249999943.500201284885 1 60201.364639017 2023-09-14T08:45:04.811051+00:00 17462978.435257837176 232536965.065192162991 249999943.500450015068 1 60201.364650493 2023-09-14T08:45:05.802589+00:00 17463011.485388185829 232536932.014620989561 249999943.500009179115 1 60201.364662399 2023-09-14T08:45:06.831246+00:00 17463027.656620085239 232536915.843527257442 249999943.500147342682 1 60201.364672376 2023-09-14T08:45:07.693295+00:00 17462875.153543431312 232537068.346706897020 249999943.500250339508 1 60201.364684642 2023-09-14T08:45:08.753119+00:00 17463016.050724282861 232536927.449404269457 249999943.500128567219 1 60201.364696464 2023-09-14T08:45:09.774505+00:00 17462965.522039886564 232536977.978027194738 249999943.500067085028 1 60201.364708264 2023-09-14T08:45:10.794033+00:00 17462955.278759893030 232536988.220806390047 249999943.499566286802 1 60201.364719138 2023-09-14T08:45:11.733548+00:00 17463015.888186544180 232536927.611782580614 249999943.499969124794 1 60201.364730977 2023-09-14T08:45:12.756353+00:00 17463022.115319956094 232536921.384674936533 249999943.499994903803 1 60201.364741988 2023-09-14T08:45:13.707808+00:00 17463013.161122515798 232536930.338423520327 249999943.499546051025 1 60201.364753110 2023-09-14T08:45:14.668699+00:00 17463047.179525386542 232536896.319647669792 249999943.499173045158 1 60201.364765226 2023-09-14T08:45:15.715537+00:00 17463003.108900591731 232536940.390646249056 249999943.499546825886 1 60201.364776052 2023-09-14T08:45:16.650902+00:00 17462988.287170454860 232536955.212553739548 249999943.499724209309 1 60201.364787115 2023-09-14T08:45:17.606759+00:00 17463033.338348962367 232536910.161234974861 249999943.499583929777 1 60201.364800095 2023-09-14T08:45:18.728198+00:00 17463018.770965062082 232536924.728752285242 249999943.499717354774 1 60201.364811009 2023-09-14T08:45:19.671169+00:00 17462990.101289972663 232536953.398585230112 249999943.499875187874 1 60201.364822969 2023-09-14T08:45:20.704498+00:00 17462985.712585784495 232536957.787155061960 249999943.499740839005 1 60201.364833266 2023-09-14T08:45:21.594136+00:00 17462946.135343160480 232536997.364825427532 249999943.500168591738 1 60201.364845502 2023-09-14T08:45:22.651386+00:00 17462979.882791578770 232536963.617523729801 249999943.500315308571 1 60201.364857340 2023-09-14T08:45:23.674191+00:00 17462993.162458948791 232536950.337613016367 249999943.500071972609 1 60201.364870531 2023-09-14T08:45:24.813849+00:00 17462948.939167350531 232536994.561293184757 249999943.500460535288 1 60201.364880800 2023-09-14T08:45:25.701146+00:00 17463032.370015125722 232536911.130770683289 249999943.500785797834 1 60201.364892071 2023-09-14T08:45:26.674944+00:00 17463028.889789965004 232536914.610815674067 249999943.500605642796 1 60201.364903872 2023-09-14T08:45:27.694569+00:00 17463057.982231777161 232536885.518115073442 249999943.500346839428 1 60201.364915053 2023-09-14T08:45:28.660580+00:00 17463024.154857929796 232536919.345204204321 249999943.500062137842 1 60201.364926803 2023-09-14T08:45:29.675778+00:00 17462945.475082717836 232536998.024797141552 249999943.499879866838 1 60201.364937167 2023-09-14T08:45:30.571212+00:00 17463004.651650283486 232536938.848168402910 249999943.499818682671 1 60201.364949570 2023-09-14T08:45:31.642860+00:00 17463073.984843820333 232536869.514422684908 249999943.499266505241 1 60201.364960489 2023-09-14T08:45:32.586218+00:00 17462954.280045770109 232536989.219895780087 249999943.499941557646 1 60201.364971923 2023-09-14T08:45:33.574132+00:00 17463053.112665407360 232536890.386866211891 249999943.499531626701 1 60201.364983282 2023-09-14T08:45:34.555567+00:00 17463069.235254373401 232536874.264959990978 249999943.500214368105 1 60201.364995490 2023-09-14T08:45:35.610323+00:00 17462999.540603626519 232536943.959422320127 249999943.500025957823 1 60201.365006478 2023-09-14T08:45:36.559707+00:00 17463096.134611155838 232536847.365035861731 249999943.499647021294 1 60201.365018715 2023-09-14T08:45:37.617004+00:00 17463007.502417258918 232536935.997564256191 249999943.499981522560 1 60201.365030040 2023-09-14T08:45:38.595485+00:00 17463000.088608596474 232536943.410750836134 249999943.499359428883 1 60201.365041641 2023-09-14T08:45:39.597793+00:00 17462985.024275191128 232536958.475340843201 249999943.499616026878 1 60201.365053209 2023-09-14T08:45:40.597207+00:00 17463027.128225132823 232536916.371496498585 249999943.499721646309 1 60201.365064760 2023-09-14T08:45:41.595235+00:00 17462990.706344060600 232536952.793640017509 249999943.499984085560 1 60201.365076381 2023-09-14T08:45:42.599341+00:00 17462988.724467795342 232536954.775172621012 249999943.499640405178 1 60201.365088074 2023-09-14T08:45:43.609582+00:00 17463010.094330243766 232536933.406082332134 249999943.500412583351 1 60201.365099904 2023-09-14T08:45:44.631674+00:00 17463005.516707628965 232536937.983010232449 249999943.499717861414 1 60201.365110918 2023-09-14T08:45:45.583355+00:00 17463002.762918338180 232536940.736935198307 249999943.499853551388 1 60201.365122589 2023-09-14T08:45:46.591721+00:00 17462987.995049256831 232536955.505573987961 249999943.500623255968 1 60201.365134755 2023-09-14T08:45:47.642841+00:00 17463024.265839062631 232536919.234499722719 249999943.500338792801 1 60201.365145881 2023-09-14T08:45:48.604149+00:00 17463031.889213856310 232536911.610540360212 249999943.499754220247 1 60201.365157273 2023-09-14T08:45:49.588399+00:00 17463124.643788579851 232536818.855617493391 249999943.499406069517 1 60201.365168894 2023-09-14T08:45:50.592463+00:00 17462934.488387443125 232537009.011427640915 249999943.499815076590 1 60201.365180612 2023-09-14T08:45:51.604850+00:00 17463033.474964119494 232536910.024612665176 249999943.499576777220 1 60201.365191556 2023-09-14T08:45:52.550435+00:00 17463013.911122601479 232536929.589462220669 249999943.500584810972 1 60201.365203976 2023-09-14T08:45:53.623491+00:00 17462929.815220177174 232537013.684390187263 249999943.499610364437 1 60201.365215439 2023-09-14T08:45:54.613972+00:00 17462981.867623265833 232536961.632529556751 249999943.500152826309 1 60201.365227057 2023-09-14T08:45:55.617740+00:00 17462995.550760801882 232536947.949062585831 249999943.499823391438 1 60201.365237888 2023-09-14T08:45:56.553522+00:00 17463113.049032416195 232536830.450917124748 249999943.499949544668 1 60201.365249894 2023-09-14T08:45:57.590829+00:00 17462978.491548817605 232536965.008169174194 249999943.499717980623 1 60201.365261603 2023-09-14T08:45:58.602505+00:00 17463061.737587053329 232536881.762585341930 249999943.500172406435 1 60201.365273213 2023-09-14T08:45:59.605657+00:00 17463001.539704971015 232536941.960260778666 249999943.499965757132 1 60201.365284994 2023-09-14T08:46:00.623485+00:00 17462998.061040248722 232536945.438775658607 249999943.499815911055 1 60201.365296170 2023-09-14T08:46:01.589069+00:00 17463008.261517681181 232536935.238729149103 249999943.500246822834 1 60201.365311418 2023-09-14T08:46:02.906487+00:00 17463029.730464398861 232536913.770067304373 249999943.500531703234 1 60201.365321331 2023-09-14T08:46:03.762985+00:00 17462983.790982414037 232536959.708969652653 249999943.499952077866 1 60201.365332761 2023-09-14T08:46:04.750585+00:00 17462982.672786958516 232536960.827341586351 249999943.500128537416 1 60201.365344431 2023-09-14T08:46:05.758843+00:00 17462999.033850606531 232536944.466021656990 249999943.499872267246 1 60201.365354820 2023-09-14T08:46:06.656465+00:00 17462971.473972849548 232536972.026008337736 249999943.499981194735 1 60201.365366530 2023-09-14T08:46:07.668208+00:00 17463010.362582866102 232536933.137764364481 249999943.500347226858 1 60201.365378778 2023-09-14T08:46:08.726423+00:00 17462994.829579167068 232536948.670721799135 249999943.500300973654 1 60201.365389463 2023-09-14T08:46:09.649589+00:00 17463027.319116737694 232536916.181468367577 249999943.500585108995 1 60201.365400434 2023-09-14T08:46:10.597539+00:00 17463007.106213442981 232536936.393993347883 249999943.500206798315 1 60201.365412593 2023-09-14T08:46:11.648003+00:00 17462995.096666634083 232536948.403713315725 249999943.500379949808 1 60201.365423956 2023-09-14T08:46:12.629845+00:00 17463039.407224051654 232536904.092465668917 249999943.499689728022 1 60201.365434567 2023-09-14T08:46:13.546551+00:00 17462919.793876547366 232537023.705374181271 249999943.499250739813 1 60201.365446758 2023-09-14T08:46:14.599879+00:00 17463020.948254954070 232536922.551929444075 249999943.500184386969 1 60201.365457998 2023-09-14T08:46:15.570983+00:00 17462993.578946813941 232536949.921435296535 249999943.500382125378 1 60201.365470620 2023-09-14T08:46:16.661550+00:00 17463047.094788819551 232536896.404630124569 249999943.499418944120 1 60201.365481850 2023-09-14T08:46:17.631806+00:00 17463015.681630201638 232536927.817985534668 249999943.499615728855 1 60201.365493185 2023-09-14T08:46:18.611183+00:00 17463005.677782043815 232536937.822707563639 249999943.500489592552 1 60201.365504974 2023-09-14T08:46:19.629740+00:00 17462985.829119663686 232536957.671309113503 249999943.500428766012 1 60201.365515965 2023-09-14T08:46:20.579325+00:00 17462930.745487831533 232537012.754948943853 249999943.500436782837 1 60201.365527019 2023-09-14T08:46:21.534487+00:00 17463041.578483168036 232536901.921659827232 249999943.500142991543 1 60201.365539230 2023-09-14T08:46:22.589526+00:00 17463026.598390795290 232536916.901204407215 249999943.499595195055 1 60201.365551902 2023-09-14T08:46:23.684322+00:00 17463001.208747982979 232536942.291385293007 249999943.500133275986 1 60201.365563062 2023-09-14T08:46:24.648526+00:00 17462989.079669378698 232536954.420357167721 249999943.500026553869 1 60201.365576025 2023-09-14T08:46:25.768581+00:00 17462968.187035340816 232536975.312593013048 249999943.499628365040 1 60201.365586353 2023-09-14T08:46:26.660918+00:00 17463003.976561751217 232536939.523196995258 249999943.499758750200 1 60201.365598445 2023-09-14T08:46:27.705651+00:00 17462982.436706069857 232536961.062913358212 249999943.499619424343 1 60201.365609098 2023-09-14T08:46:28.626080+00:00 17462986.994863264263 232536956.504609197378 249999943.499472469091 1 60201.365620829 2023-09-14T08:46:29.639644+00:00 17462985.331297587603 232536958.168430238962 249999943.499727815390 1 60201.365632223 2023-09-14T08:46:30.624046+00:00 17462994.271589007229 232536949.228323608637 249999943.499912619591 1 60201.365643970 2023-09-14T08:46:31.639036+00:00 17463023.925031095743 232536919.575004905462 249999943.500036001205 1 60201.365655040 2023-09-14T08:46:32.595505+00:00 17463002.857045635581 232536940.643041014671 249999943.500086665154 1 60201.365666771 2023-09-14T08:46:33.609031+00:00 17462975.511377457529 232536967.989047259092 249999943.500424712896 1 60201.365679047 2023-09-14T08:46:34.669664+00:00 17463033.723553851247 232536909.776833444834 249999943.500387310982 1 60201.365689849 2023-09-14T08:46:35.602932+00:00 17462955.152736946940 232536988.347072243690 249999943.499809205532 1 60201.365701757 2023-09-14T08:46:36.631811+00:00 17463018.304335206747 232536925.194737523794 249999943.499072730541 1 60201.365713411 2023-09-14T08:46:37.638676+00:00 17462929.948854606599 232537013.549802750349 249999943.498657345772 1 60201.365725298 2023-09-14T08:46:38.665757+00:00 17463047.914211638272 232536895.585420131683 249999943.499631762505 1 60201.365736160 2023-09-14T08:46:39.604227+00:00 17463022.612425494939 232536920.887556523085 249999943.499982029200 1 60201.365748108 2023-09-14T08:46:40.636561+00:00 17463008.598103735596 232536934.901543200016 249999943.499646931887 1 60201.365759369 2023-09-14T08:46:41.609468+00:00 17462987.467346955091 232536956.032879203558 249999943.500226169825 1 60201.365770875 2023-09-14T08:46:42.603615+00:00 17462996.125363279134 232536947.374596029520 249999943.499959319830 1 60201.365783060 2023-09-14T08:46:43.656349+00:00 17462971.044599805027 232536972.455404132605 249999943.500003933907 1 60201.365794386 2023-09-14T08:46:44.634917+00:00 17462992.939365614206 232536950.560423582792 249999943.499789208174 1 60201.365805938 2023-09-14T08:46:45.633060+00:00 17463003.148340467364 232536940.351474523544 249999943.499814987183 1 60201.365817449 2023-09-14T08:46:46.627555+00:00 17463013.069368720055 232536930.430473029613 249999943.499841749668 1 60201.365829266 2023-09-14T08:46:47.648538+00:00 17463002.302475120872 232536941.197665512562 249999943.500140637159 1 60201.365840230 2023-09-14T08:46:48.595848+00:00 17463032.294458270073 232536911.205643087626 249999943.500101357698 1 60201.365851928 2023-09-14T08:46:49.606611+00:00 17462926.686813428998 232537016.813557088375 249999943.500370502472 1 60201.365863325 2023-09-14T08:46:50.591279+00:00 17463054.760949008167 232536888.738874018192 249999943.499823033810 1 60201.365875019 2023-09-14T08:46:51.601659+00:00 17463022.958540368825 232536920.541305422783 249999943.499845802784 1 60201.365886413 2023-09-14T08:46:52.586021+00:00 17462944.958937037736 232536998.541097462177 249999943.500034511089 1 60201.365898747 2023-09-14T08:46:53.651697+00:00 17463016.627600707114 232536926.872663080692 249999943.500263780355 1 60201.365910375 2023-09-14T08:46:54.656431+00:00 17463002.211712636054 232536941.288483887911 249999943.500196516514 1 60201.365921739 2023-09-14T08:46:55.638235+00:00 17462967.297343142331 232536976.202819228172 249999943.500162363052 1 60201.365932806 2023-09-14T08:46:56.594481+00:00 17462991.354851007462 232536952.145131379366 249999943.499982386827 1 60201.365944561 2023-09-14T08:46:57.610058+00:00 17463023.954991675913 232536919.544537335634 249999943.499529004097 1 60201.365956152 2023-09-14T08:46:58.611547+00:00 17463017.450120441616 232536926.049997508526 249999943.500117957592 1 60201.365967546 2023-09-14T08:46:59.595968+00:00 17462980.839896392077 232536962.660190075636 249999943.500086456537 1 60201.365979310 2023-09-14T08:47:00.612366+00:00 17463006.286206886172 232536937.213929414749 249999943.500136315823 1 60201.365993089 2023-09-14T08:47:01.802879+00:00 17463007.722307275981 232536935.778017789125 249999943.500325053930 1 60201.366003634 2023-09-14T08:47:02.713970+00:00 17463011.735513798892 232536931.764653503895 249999943.500167310238 1 60201.366015025 2023-09-14T08:47:03.698189+00:00 17463030.005233854055 232536913.494801014662 249999943.500034868717 1 60201.366025695 2023-09-14T08:47:04.620056+00:00 17462960.618276190013 232536982.881432175636 249999943.499708354473 1 60201.366038043 2023-09-14T08:47:05.686877+00:00 17463027.804722890258 232536915.694950878620 249999943.499673783779 1 60201.366049292 2023-09-14T08:47:06.658806+00:00 17463029.554136421531 232536913.945764154196 249999943.499900579453 1 60201.366060429 2023-09-14T08:47:07.621054+00:00 17463030.354189109057 232536913.145655721426 249999943.499844819307 1 60201.366071839 2023-09-14T08:47:08.606905+00:00 17462991.141911815852 232536952.357688903809 249999943.499600708485 1 60201.366084003 2023-09-14T08:47:09.657834+00:00 17462970.346821587533 232536973.152531355619 249999943.499352931976 1 60201.366095892 2023-09-14T08:47:10.685041+00:00 17462966.007908944041 232536977.491624832153 249999943.499533772469 1 60201.366107138 2023-09-14T08:47:11.656695+00:00 17462962.560107886791 232536980.939918249846 249999943.500026136637 1 60201.366117869 2023-09-14T08:47:12.583836+00:00 17463004.495992831886 232536939.003902792931 249999943.499895632267 1 60201.366129245 2023-09-14T08:47:13.566752+00:00 17463003.088637743145 232536940.410830169916 249999943.499467909336 1 60201.366141262 2023-09-14T08:47:14.605021+00:00 17463033.776691414416 232536909.723318874836 249999943.500010281801 1 60201.366153078 2023-09-14T08:47:15.625977+00:00 17462998.751563336700 232536944.748830616474 249999943.500393956900 1 60201.366164331 2023-09-14T08:47:16.598223+00:00 17462976.829742427915 232536966.671095907688 249999943.500838339329 1 60201.366175849 2023-09-14T08:47:17.593320+00:00 17462954.440774384886 232536989.059264838696 249999943.500039219856 1 60201.366188194 2023-09-14T08:47:18.659947+00:00 17462988.494253773242 232536955.005722463131 249999943.499976247549 1 60201.366199030 2023-09-14T08:47:19.596151+00:00 17463013.014693282545 232536930.485614299774 249999943.500307589769 1 60201.366210707 2023-09-14T08:47:20.605048+00:00 17463014.261214647442 232536929.239375889301 249999943.500590533018 1 60201.366222132 2023-09-14T08:47:21.592193+00:00 17463042.514379031956 232536900.985611259937 249999943.499990284443 1 60201.366233870 2023-09-14T08:47:22.606393+00:00 17462975.939652703702 232536967.560713469982 249999943.500366181135 1 60201.366245484 2023-09-14T08:47:23.609776+00:00 17463096.906872395426 232536846.593223303556 249999943.500095695257 1 60201.366256989 2023-09-14T08:47:24.603870+00:00 17462942.370699681342 232537001.129665642977 249999943.500365316868 1 60201.366268270 2023-09-14T08:47:25.578486+00:00 17462963.063345808536 232536980.437495887280 249999943.500841706991 1 60201.366280092 2023-09-14T08:47:26.599995+00:00 17462982.780610524118 232536960.719004809856 249999943.499615341425 1 60201.366291660 2023-09-14T08:47:27.599392+00:00 17463045.112664297223 232536898.387166023254 249999943.499830305576 1 60201.366303199 2023-09-14T08:47:28.596342+00:00 17462987.563278969377 232536955.935914427042 249999943.499193400145 1 60201.366314617 2023-09-14T08:47:29.582885+00:00 17463003.845529288054 232536939.654393881559 249999943.499923169613 1 60201.366326596 2023-09-14T08:47:30.617868+00:00 17462990.766443703324 232536952.733635604382 249999943.500079303980 1 60201.366337854 2023-09-14T08:47:31.590635+00:00 17463000.491847425699 232536943.008594512939 249999943.500441938639 1 60201.366349746 2023-09-14T08:47:32.618086+00:00 17463076.916660510004 232536866.581993162632 249999943.498653680086 1 60201.366361338 2023-09-14T08:47:33.619573+00:00 17462976.721866782755 232536966.778190255165 249999943.500057041645 1 60201.366372850 2023-09-14T08:47:34.614238+00:00 17463035.346048235893 232536908.154420495033 249999943.500468730927 1 60201.366384697 2023-09-14T08:47:35.637802+00:00 17462984.053907357156 232536959.445717573166 249999943.499624937773 1 60201.366396111 2023-09-14T08:47:36.623982+00:00 17462955.010684840381 232536988.489029496908 249999943.499714344740 1 60201.366407362 2023-09-14T08:47:37.596046+00:00 17463024.393657948822 232536919.105942964554 249999943.499600917101 1 60201.366418850 2023-09-14T08:47:38.588622+00:00 17462983.107189800590 232536960.392407953739 249999943.499597758055 1 60201.366429767 2023-09-14T08:47:39.531852+00:00 17462964.788321912289 232536978.712169140577 249999943.500491052866 1 60201.366442226 2023-09-14T08:47:40.608347+00:00 17463092.912603050470 232536850.587125897408 249999943.499728947878 1 60201.366453611 2023-09-14T08:47:41.591972+00:00 17463004.585228350013 232536938.914665371180 249999943.499893724918 1 60201.366465271 2023-09-14T08:47:42.599460+00:00 17462977.704944334924 232536965.794856697321 249999943.499801039696 1 60201.366476897 2023-09-14T08:47:43.603903+00:00 17462990.447619736195 232536953.052167654037 249999943.499787390232 1 60201.366488685 2023-09-14T08:47:44.622388+00:00 17463025.142759997398 232536918.357160717249 249999943.499920725822 1 60201.366500897 2023-09-14T08:47:45.677519+00:00 17463022.113450843841 232536921.386676549911 249999943.500127404928 1 60201.366512093 2023-09-14T08:47:46.644804+00:00 17463008.480306733400 232536935.019535481930 249999943.499842226505 1 60201.366523104 2023-09-14T08:47:47.596151+00:00 17463000.098310101777 232536943.401768326759 249999943.500078439713 1 60201.366534809 2023-09-14T08:47:48.607476+00:00 17462902.002269238234 232537041.498150587082 249999943.500419825315 1 60201.366545594 2023-09-14T08:47:49.539317+00:00 17463023.747449036688 232536919.752337932587 249999943.499786973000 1 60201.366558013 2023-09-14T08:47:50.612320+00:00 17463108.302096549422 232536835.197712242603 249999943.499808788300 1 60201.366569523 2023-09-14T08:47:51.606788+00:00 17463040.295649193227 232536903.204520940781 249999943.500170141459 1 60201.366580864 2023-09-14T08:47:52.586697+00:00 17462959.719367999583 232536983.780432790518 249999943.499800801277 1 60201.366593115 2023-09-14T08:47:53.645147+00:00 17463054.075649037957 232536889.423884063959 249999943.499533116817 1 60201.366603971 2023-09-14T08:47:54.583038+00:00 17462986.298840135336 232536957.201090455055 249999943.499930590391 1 60201.366616570 2023-09-14T08:47:55.671704+00:00 17462979.865282356739 232536963.634583920240 249999943.499866276979 1 60201.366627939 2023-09-14T08:47:56.653902+00:00 17462973.591177493334 232536969.908882796764 249999943.500060290098 1 60201.366639313 2023-09-14T08:47:57.636638+00:00 17463016.448347672820 232536927.051808893681 249999943.500156581402 1 60201.366650151 2023-09-14T08:47:58.573056+00:00 17462930.477371595800 232537013.022348046303 249999943.499719649553 1 60201.366661759 2023-09-14T08:47:59.576005+00:00 17463021.098039064556 232536922.401965498924 249999943.500004559755 1 60201.366674017 2023-09-14T08:48:00.635077+00:00 17463012.003668107092 232536931.496332556009 249999943.500000655651 1 60201.366689469 2023-09-14T08:48:01.970074+00:00 17462977.641738746315 232536965.858010917902 249999943.499749660492 1 60201.366697498 2023-09-14T08:48:02.663847+00:00 17463001.152327377349 232536942.347162604332 249999943.499489992857 1 60201.366709558 2023-09-14T08:48:03.705825+00:00 17463009.099365394562 232536934.400101780891 249999943.499467164278 1 60201.366721524 2023-09-14T08:48:04.739677+00:00 17462995.780413705856 232536947.719702005386 249999943.500115722418 1 60201.366731856 2023-09-14T08:48:05.632332+00:00 17462973.490065772086 232536970.010051697493 249999943.500117480755 1 60201.366742971 2023-09-14T08:48:06.592690+00:00 17463042.689859926701 232536900.810422718525 249999943.500282645226 1 60201.366754925 2023-09-14T08:48:07.625554+00:00 17462969.901955913752 232536973.598062992096 249999943.500018894672 1 60201.366766926 2023-09-14T08:48:08.662442+00:00 17462969.037736739963 232536974.462548345327 249999943.500285089016 1 60201.366778708 2023-09-14T08:48:09.680373+00:00 17463054.941283840686 232536888.558765560389 249999943.500049412251 1 60201.366789984 2023-09-14T08:48:10.654590+00:00 17462990.466224480420 232536953.034492075443 249999943.500716567039 1 60201.366800604 2023-09-14T08:48:11.572166+00:00 17463000.711666055024 232536942.789330244064 249999943.500996291637 1 60201.366812715 2023-09-14T08:48:12.618565+00:00 17462999.326794598252 232536944.173656076193 249999943.500450670719 1 60201.366824183 2023-09-14T08:48:13.609438+00:00 17462992.464801587164 232536951.035607397556 249999943.500408977270 1 60201.366836135 2023-09-14T08:48:14.642094+00:00 17463009.472152207047 232536934.028140515089 249999943.500292718410 1 60201.366847798 2023-09-14T08:48:15.649757+00:00 17462983.114766713232 232536960.385122716427 249999943.499889433384 1 60201.366859091 2023-09-14T08:48:16.625445+00:00 17463042.515545036644 232536900.983560711145 249999943.499105751514 1 60201.366870320 2023-09-14T08:48:17.595703+00:00 17462987.723580986261 232536955.776202797890 249999943.499783784151 1 60201.366882056 2023-09-14T08:48:18.609670+00:00 17463015.329415597022 232536928.170853674412 249999943.500269263983 1 60201.366893588 2023-09-14T08:48:19.606026+00:00 17462970.085296817124 232536973.414559721947 249999943.499856531620 1 60201.366904572 2023-09-14T08:48:20.555037+00:00 17462995.398306950927 232536948.101174980402 249999943.499481916428 1 60201.366916474 2023-09-14T08:48:21.583378+00:00 17462960.461480151862 232536983.038579046726 249999943.500059187412 1 60201.366928553 2023-09-14T08:48:22.626982+00:00 17463019.420298274606 232536924.080223292112 249999943.500521570444 1 60201.366940065 2023-09-14T08:48:23.621592+00:00 17463006.036488939077 232536937.463774651289 249999943.500263601542 1 60201.366951488 2023-09-14T08:48:24.608589+00:00 17462989.784163542092 232536953.715738296509 249999943.499901831150 1 60201.366962752 2023-09-14T08:48:25.581769+00:00 17462978.071308821440 232536965.428469777107 249999943.499778598547 1 60201.366974541 2023-09-14T08:48:26.600309+00:00 17462990.894375625998 232536952.605609327555 249999943.499984949827 1 60201.366985990 2023-09-14T08:48:27.589510+00:00 17463026.628932155669 232536916.870497465134 249999943.499429613352 1 60201.366997959 2023-09-14T08:48:28.623675+00:00 17462981.565280865878 232536961.934381961823 249999943.499662816525 1 60201.367009670 2023-09-14T08:48:29.635487+00:00 17463032.725279219449 232536910.774156361818 249999943.499435573816 1 60201.367020483 2023-09-14T08:48:30.569742+00:00 17463017.790768392384 232536925.709293931723 249999943.500062316656 1 60201.367032760 2023-09-14T08:48:31.630436+00:00 17462983.945130605251 232536959.554763942957 249999943.499894559383 1 60201.367043811 2023-09-14T08:48:32.585309+00:00 17463009.397936850786 232536934.102050721645 249999943.499987572432 1 60201.367055483 2023-09-14T08:48:33.593761+00:00 17463055.011878732592 232536888.488280117512 249999943.500158846378 1 60201.367067232 2023-09-14T08:48:34.608812+00:00 17463036.923867657781 232536906.575757026672 249999943.499624669552 1 60201.367078336 2023-09-14T08:48:35.568229+00:00 17462982.713381376117 232536960.787207305431 249999943.500588685274 1 60201.367090275 2023-09-14T08:48:36.599728+00:00 17463035.242990747094 232536908.256884872913 249999943.499875605106 1 60201.367101937 2023-09-14T08:48:37.607315+00:00 17462935.050524085760 232537008.449416160583 249999943.499940246344 1 60201.367113419 2023-09-14T08:48:38.599424+00:00 17463006.322045136243 232536937.177718430758 249999943.499763578176 1 60201.367124730 2023-09-14T08:48:39.576652+00:00 17463004.360606800765 232536939.139129012823 249999943.499735802412 1 60201.367136420 2023-09-14T08:48:40.586718+00:00 17463007.807685900480 232536935.692286044359 249999943.499971956015 1 60201.367148210 2023-09-14T08:48:41.605348+00:00 17463034.872993569821 232536908.627282500267 249999943.500276058912 1 60201.367159865 2023-09-14T08:48:42.612325+00:00 17463036.815654985607 232536906.684073865414 249999943.499728858471 1 60201.367171574 2023-09-14T08:48:43.624027+00:00 17463019.358236014843 232536924.141885042191 249999943.500121057034 1 60201.367182708 2023-09-14T08:48:44.586008+00:00 17463039.365929491818 232536904.133811324835 249999943.499740809202 1 60201.367194416 2023-09-14T08:48:45.597492+00:00 17462967.069360561669 232536976.430124491453 249999943.499485045671 1 60201.367206353 2023-09-14T08:48:46.628905+00:00 17463000.112253151834 232536943.387474387884 249999943.499727547169 1 60201.367217816 2023-09-14T08:48:47.619358+00:00 17462991.689736265689 232536951.810303658247 249999943.500039935112 1 60201.367229320 2023-09-14T08:48:48.613236+00:00 17463002.530672963709 232536940.969372063875 249999943.500045031309 1 60201.367241159 2023-09-14T08:48:49.636125+00:00 17463017.347950834781 232536926.152542382479 249999943.500493228436 1 60201.367252201 2023-09-14T08:48:50.590174+00:00 17463028.348459668458 232536915.151306718588 249999943.499766379595 1 60201.367263652 2023-09-14T08:48:51.579528+00:00 17462994.387215279043 232536949.112714618444 249999943.499929904938 1 60201.367275190 2023-09-14T08:48:52.576367+00:00 17462978.997611172497 232536964.501596063375 249999943.499207228422 1 60201.367286719 2023-09-14T08:48:53.572569+00:00 17463037.182020623237 232536906.317511081696 249999943.499531716108 1 60201.367298591 2023-09-14T08:48:54.598250+00:00 17462982.853495564312 232536960.646553099155 249999943.500048667192 1 60201.367310154 2023-09-14T08:48:55.597279+00:00 17463012.902717225254 232536930.597411721945 249999943.500128954649 1 60201.367321500 2023-09-14T08:48:56.577597+00:00 17462978.042068660259 232536965.457872211933 249999943.499940872192 1 60201.367333023 2023-09-14T08:48:57.573166+00:00 17462995.292759083211 232536948.207315325737 249999943.500074416399 1 60201.367344895 2023-09-14T08:48:58.598942+00:00 17462969.387268200517 232536974.112422585487 249999943.499690771103 1 60201.367356760 2023-09-14T08:48:59.624121+00:00 17463037.052184183151 232536906.447890669107 249999943.500074863434 1 60201.367367961 2023-09-14T08:49:00.591785+00:00 17462949.514298178256 232536993.985737681389 249999943.500035852194 1 60201.367384171 2023-09-14T08:49:01.992365+00:00 17463003.568515956402 232536939.931473791599 249999943.499989748001 1 60201.367392528 2023-09-14T08:49:02.714404+00:00 17463008.806205119938 232536934.694285273552 249999943.500490397215 1 60201.367403877 2023-09-14T08:49:03.694976+00:00 17463041.619322534651 232536901.881045073271 249999943.500367611647 1 60201.367415026 2023-09-14T08:49:04.658264+00:00 17462966.561679400504 232536976.938683956861 249999943.500363349915 1 60201.367426619 2023-09-14T08:49:05.659919+00:00 17462987.339932896197 232536956.160771161318 249999943.500704050064 1 60201.367437765 2023-09-14T08:49:06.622846+00:00 17462992.909747444093 232536950.590469717979 249999943.500217169523 1 60201.367449919 2023-09-14T08:49:07.672966+00:00 17463004.051234707236 232536939.448371171951 249999943.499605894089 1 60201.367461312 2023-09-14T08:49:08.657338+00:00 17462999.298799779266 232536944.201414108276 249999943.500213891268 1 60201.367472050 2023-09-14T08:49:09.585152+00:00 17462969.400173831731 232536974.099822312593 249999943.499996155500 1 60201.367485014 2023-09-14T08:49:10.705191+00:00 17463015.840669035912 232536927.659512519836 249999943.500181555748 1 60201.367495587 2023-09-14T08:49:11.618698+00:00 17463004.024290323257 232536939.476296782494 249999943.500587105751 1 60201.367506867 2023-09-14T08:49:12.593283+00:00 17463027.129820626229 232536916.369668245316 249999943.499488860369 1 60201.367518774 2023-09-14T08:49:13.622108+00:00 17463878.645608417690 232536423.691366612911 250000302.336975038052 0 60201.367530462 2023-09-14T08:49:14.631958+00:00 17462979.276048056781 232536964.223800361156 249999943.499848425388 1 60201.367541974 2023-09-14T08:49:15.626546+00:00 17463083.963545765728 232536859.536818504333 249999943.500364273787 1 60201.367553473 2023-09-14T08:49:16.620090+00:00 17462952.846668776125 232536990.653658986092 249999943.500327765942 1 60201.367564765 2023-09-14T08:49:17.595707+00:00 17462978.593994818628 232536964.906371265650 249999943.500366091728 1 60201.367576072 2023-09-14T08:49:18.572614+00:00 17462942.987825859338 232537000.512061655521 249999943.499887526035 1 60201.367587420 2023-09-14T08:49:19.553114+00:00 17462983.969452712685 232536959.530843764544 249999943.500296473503 1 60201.367599404 2023-09-14T08:49:20.588534+00:00 17463023.495097752661 232536920.004971146584 249999943.500068902969 1 60201.367611032 2023-09-14T08:49:21.593143+00:00 17462970.134156081825 232536973.366488397121 249999943.500644475222 1 60201.367622644 2023-09-14T08:49:22.596450+00:00 17462996.742737136781 232536946.757634967566 249999943.500372111797 1 60201.367634411 2023-09-14T08:49:23.613132+00:00 17462979.548669576645 232536963.951249331236 249999943.499918907881 1 60201.367645783 2023-09-14T08:49:24.595653+00:00 17463005.589490566403 232536937.910191446543 249999943.499682009220 1 60201.367657795 2023-09-14T08:49:25.633443+00:00 17462980.083093509078 232536963.416456103325 249999943.499549627304 1 60201.367669434 2023-09-14T08:49:26.639113+00:00 17463049.165711082518 232536894.333979368210 249999943.499690443277 1 60201.367681079 2023-09-14T08:49:27.645235+00:00 17463008.072810091078 232536935.427176892757 249999943.499986976385 1 60201.367691380 2023-09-14T08:49:28.535242+00:00 17463055.329830441624 232536888.170200943947 249999943.500031381845 1 60201.367703717 2023-09-14T08:49:29.601155+00:00 17463007.884525407106 232536935.615425139666 249999943.499950557947 1 60201.367715903 2023-09-14T08:49:30.653990+00:00 17463032.234725274146 232536911.265130639076 249999943.499855905771 1 60201.367726787 2023-09-14T08:49:31.594375+00:00 17463010.283270325512 232536933.216479539871 249999943.499749869108 1 60201.367738731 2023-09-14T08:49:32.626386+00:00 17463001.628017537296 232536941.871755868196 249999943.499773412943 1 60201.367749451 2023-09-14T08:49:33.552585+00:00 17463028.618194695562 232536914.882014572620 249999943.500209271908 1 60201.367762118 2023-09-14T08:49:34.646941+00:00 17462956.389674693346 232536987.110398083925 249999943.500072777271 1 60201.367773082 2023-09-14T08:49:35.594255+00:00 17462959.981946587563 232536983.517853677273 249999943.499800264835 1 60201.367784731 2023-09-14T08:49:36.600760+00:00 17463050.229142125696 232536893.270495414734 249999943.499637544155 1 60201.367795806 2023-09-14T08:49:37.557662+00:00 17463019.935157153755 232536923.564749687910 249999943.499906837940 1 60201.367808233 2023-09-14T08:49:38.631317+00:00 17463024.704843919724 232536918.795028835535 249999943.499872744083 1 60201.367819475 2023-09-14T08:49:39.602633+00:00 17462969.313340313733 232536974.186383843422 249999943.499724149704 1 60201.367831239 2023-09-14T08:49:40.619019+00:00 17463035.431552302092 232536908.068786442280 249999943.500338733196 1 60201.367842915 2023-09-14T08:49:41.627888+00:00 17463029.559957254678 232536913.940643846989 249999943.500601112843 1 60201.367854040 2023-09-14T08:49:42.589086+00:00 17462960.758115034550 232536982.741948843002 249999943.500063866377 1 60201.367866058 2023-09-14T08:49:43.627457+00:00 17462980.810473240912 232536962.689350545406 249999943.499823778868 1 60201.367877052 2023-09-14T08:49:44.577309+00:00 17463062.508252143860 232536880.992006808519 249999943.500258952379 1 60201.367888595 2023-09-14T08:49:45.574573+00:00 17463008.946927890182 232536934.552764594555 249999943.499692499638 1 60201.367900519 2023-09-14T08:49:46.604837+00:00 17463018.542678009719 232536924.957811117172 249999943.500489115715 1 60201.367912330 2023-09-14T08:49:47.625285+00:00 17462996.745050337166 232536946.754842191935 249999943.499892532825 1 60201.367923621 2023-09-14T08:49:48.600867+00:00 17462993.635735824704 232536949.864474058151 249999943.500209867954 1 60201.367935125 2023-09-14T08:49:49.594767+00:00 17463033.486264728010 232536910.013451963663 249999943.499716699123 1 60201.367946506 2023-09-14T08:49:50.578121+00:00 17462975.469301365316 232536968.030394822359 249999943.499696195126 1 60201.367958425 2023-09-14T08:49:51.607916+00:00 17463068.455380879343 232536875.044346481562 249999943.499727368355 1 60201.367970962 2023-09-14T08:49:52.691080+00:00 17462976.398717530072 232536967.100924611092 249999943.499642133713 1 60201.367981338 2023-09-14T08:49:53.587574+00:00 17463019.882126990706 232536923.617563933134 249999943.499690920115 1 60201.367992789 2023-09-14T08:49:54.576972+00:00 17462979.037017248571 232536964.463021844625 249999943.500039100647 1 60201.368005106 2023-09-14T08:49:55.641183+00:00 17462979.925074420869 232536963.575277090073 249999943.500351518393 1 60201.368016476 2023-09-14T08:49:56.623510+00:00 17462964.113684851676 232536979.386601418257 249999943.500286281109 1 60201.368027712 2023-09-14T08:49:57.594318+00:00 17462957.967391151935 232536985.532845258713 249999943.500236421824 1 60201.368039677 2023-09-14T08:49:58.628069+00:00 17462985.697045177221 232536957.803258061409 249999943.500303238630 1 60201.368050916 2023-09-14T08:49:59.599157+00:00 17462958.877983193845 232536984.621577352285 249999943.499560534954 1 60201.368062175 2023-09-14T08:50:00.571958+00:00 17463036.697712942958 232536906.801765650511 249999943.499478578568 1 60201.368082176 2023-09-14T08:50:02.300047+00:00 17463041.194966048002 232536902.304488897324 249999943.499454945326 1 60201.368092198 2023-09-14T08:50:03.165947+00:00 17463014.535195752978 232536928.965002119541 249999943.500197887421 1 60201.368101779 2023-09-14T08:50:03.993722+00:00 17462982.615138646215 232536960.885085999966 249999943.500224649906 1 60201.368112402 2023-09-14T08:50:04.911544+00:00 17463006.680221352726 232536936.820135921240 249999943.500357270241 1 60201.368123456 2023-09-14T08:50:05.866642+00:00 17462973.919222377241 232536969.580806225538 249999943.500028610229 1 60201.368135201 2023-09-14T08:50:06.881363+00:00 17463009.477603189647 232536934.022361218929 249999943.499964416027 1 60201.368145395 2023-09-14T08:50:07.762124+00:00 17463034.360905509442 232536909.139591932297 249999943.500497430563 1 60201.368156423 2023-09-14T08:50:08.714932+00:00 17463004.418848652393 232536939.081548005342 249999943.500396668911 1 60201.368167814 2023-09-14T08:50:09.699094+00:00 17463010.971194852144 232536932.528868049383 249999943.500062912703 1 60201.368181575 2023-09-14T08:50:10.888103+00:00 17462946.674818072468 232536996.825239658356 249999943.500057727098 1 60201.368191922 2023-09-14T08:50:11.782024+00:00 17462829.300412528217 232537114.199650377035 249999943.500062912703 1 60201.368203559 2023-09-14T08:50:12.787494+00:00 17463002.975450351834 232536940.523945391178 249999943.499395728111 1 60201.368214689 2023-09-14T08:50:13.749120+00:00 17463034.747066091746 232536908.752731949091 249999943.499798029661 1 60201.368226767 2023-09-14T08:50:14.792615+00:00 17463010.950067743659 232536932.549874186516 249999943.499941945076 1 60201.368237383 2023-09-14T08:50:15.709923+00:00 17462979.967197492719 232536963.532603204250 249999943.499800682068 1 60201.368248754 2023-09-14T08:50:16.692367+00:00 17462998.307599537075 232536945.192947298288 249999943.500546842813 1 60201.368259992 2023-09-14T08:50:17.663325+00:00 17462965.196470785886 232536978.303657412529 249999943.500128209591 1 60201.368272671 2023-09-14T08:50:18.758770+00:00 17462950.288149189204 232536993.211957275867 249999943.500106453896 1 60201.368283698 2023-09-14T08:50:19.711511+00:00 17463015.507178261876 232536927.992622256279 249999943.499800503254 1 60201.368294640 2023-09-14T08:50:20.656843+00:00 17462986.673791375011 232536956.825788140297 249999943.499579519033 1 60201.368307026 2023-09-14T08:50:21.727032+00:00 17463468.374461229891 232536840.690893501043 250000309.065354734659 0 60201.368318482 2023-09-14T08:50:22.716862+00:00 17463006.983724623919 232536936.515606820583 249999943.499331444502 1 60201.368329408 2023-09-14T08:50:23.660866+00:00 17462986.714187033474 232536956.785044699907 249999943.499231725931 1 60201.368342040 2023-09-14T08:50:24.752284+00:00 17463039.316968291998 232536904.182988017797 249999943.499956309795 1 60201.368352868 2023-09-14T08:50:25.687759+00:00 17462979.577101428062 232536963.923329770565 249999943.500431209803 1 60201.368364131 2023-09-14T08:50:26.660927+00:00 17463014.441954076290 232536929.057975888252 249999943.499929964542 1 60201.368376562 2023-09-14T08:50:27.734962+00:00 17462962.804024510086 232536980.696267008781 249999943.500291526318 1 60201.368387762 2023-09-14T08:50:28.702623+00:00 17463032.606519412249 232536910.893808603287 249999943.500328004360 1 60201.368398759 2023-09-14T08:50:29.652774+00:00 17463003.901467170566 232536939.598653614521 249999943.500120788813 1 60201.368410979 2023-09-14T08:50:30.708611+00:00 17463084.724916674197 232536858.775527477264 249999943.500444144011 1 60201.368423642 2023-09-14T08:50:31.802618+00:00 17462982.424933496863 232536961.075326979160 249999943.500260472298 1 60201.368434151 2023-09-14T08:50:32.710632+00:00 17463023.888127684593 232536919.611893922091 249999943.500021606684 1 60201.368444695 2023-09-14T08:50:33.621663+00:00 17463160.948779962957 232537212.391934901476 250000373.340714871883 0 60201.368456881 2023-09-14T08:50:34.674569+00:00 17463012.598613549024 232536930.901309460402 249999943.499923020601 1 60201.368467974 2023-09-14T08:50:35.632900+00:00 17462962.292164068669 232536981.207938373089 249999943.500102430582 1 60201.368479753 2023-09-14T08:50:36.650699+00:00 17462977.634033832699 232536965.865774750710 249999943.499808579683 1 60201.368491891 2023-09-14T08:50:37.699423+00:00 17462996.440601095557 232536947.058995455503 249999943.499596536160 1 60201.368503462 2023-09-14T08:50:38.699106+00:00 17462962.838539805263 232536980.660874754190 249999943.499414563179 1 60201.368514682 2023-09-14T08:50:39.668493+00:00 17463006.765651535243 232536936.734469592571 249999943.500121116638 1 60201.368525876 2023-09-14T08:50:40.635676+00:00 17463012.513533595949 232536930.986471891403 249999943.500005483627 1 60201.368537703 2023-09-14T08:50:41.657519+00:00 17463017.247065767646 232536926.252020478249 249999943.499086260796 1 60201.368549808 2023-09-14T08:50:42.703425+00:00 17462942.730408463627 232537000.769403338432 249999943.499811798334 1 60201.368561800 2023-09-14T08:50:43.739531+00:00 17463030.500616885722 232536912.999217629433 249999943.499834507704 1 60201.368574354 2023-09-14T08:50:44.824169+00:00 17462971.997284375131 232536971.502667516470 249999943.499951899052 1 60201.368582743 2023-09-14T08:50:45.549020+00:00 17463103.870591703802 232536839.629287779331 249999943.499879479408 1 60201.368595216 2023-09-14T08:50:46.626697+00:00 17462974.406107302755 232536969.093745559454 249999943.499852865934 1 60201.368607374 2023-09-14T08:50:47.677127+00:00 17462982.466229323298 232536961.033518046141 249999943.499747365713 1 60201.368618309 2023-09-14T08:50:48.621913+00:00 17462968.470795612782 232536975.029688268900 249999943.500483870506 1 60201.368630241 2023-09-14T08:50:49.652809+00:00 17463039.320450779051 232536904.179872632027 249999943.500323414803 1 60201.368641644 2023-09-14T08:50:50.638049+00:00 17463019.234766334295 232536924.265557408333 249999943.500323742628 1 60201.368652617 2023-09-14T08:50:51.586067+00:00 17463009.782179437578 232536933.717838138342 249999943.500017583370 1 60201.368664581 2023-09-14T08:50:52.619805+00:00 17462989.817672982812 232536953.682439863682 249999943.500112831593 1 60201.368676983 2023-09-14T08:50:53.691340+00:00 17463013.022196568549 232536930.477715432644 249999943.499911993742 1 60201.368687336 2023-09-14T08:50:54.585847+00:00 17462973.758423365653 232536969.741431653500 249999943.499855011702 1 60201.368699054 2023-09-14T08:50:55.598282+00:00 17462992.143505729735 232536951.356488108635 249999943.499993830919 1 60201.368711409 2023-09-14T08:50:56.665750+00:00 17462988.116158410907 232536955.383122235537 249999943.499280631542 1 60201.368722465 2023-09-14T08:50:57.621001+00:00 17463049.128807533532 232536894.371163427830 249999943.499970972538 1 60201.368734084 2023-09-14T08:50:58.624847+00:00 17462945.344647873193 232536998.155233889818 249999943.499881774187 1 60201.368746734 2023-09-14T08:50:59.717841+00:00 17463007.386891633272 232536936.113154709339 249999943.500046342611 1 60201.368757168 2023-09-14T08:51:00.619290+00:00 17462983.832430835813 232536959.667769104242 249999943.500199943781 1 60201.368769637 2023-09-14T08:51:01.696612+00:00 17463032.082372497767 232536911.418034881353 249999943.500407367945 1 60201.368781850 2023-09-14T08:51:02.751862+00:00 17462980.907223541290 232536962.592700481415 249999943.499924033880 1 60201.368792959 2023-09-14T08:51:03.711691+00:00 17463006.344401877373 232536937.155743628740 249999943.500145494938 1 60201.368805098 2023-09-14T08:51:04.760467+00:00 17463024.818991541862 232536918.680615633726 249999943.499607175589 1 60201.368815269 2023-09-14T08:51:05.639269+00:00 17462947.357260487974 232536996.142468303442 249999943.499728798866 1 60201.368826495 2023-09-14T08:51:06.609194+00:00 17462991.321732610464 232536952.177340477705 249999943.499073088169 1 60201.368838575 2023-09-14T08:51:07.652887+00:00 17463016.085710745305 232536927.413711458445 249999943.499422192574 1 60201.368849996 2023-09-14T08:51:08.639640+00:00 17463005.866737470031 232536937.632800579071 249999943.499538064003 1 60201.368861259 2023-09-14T08:51:09.612811+00:00 17463000.593632292002 232536942.906300306320 249999943.499932587147 1 60201.368872861 2023-09-14T08:51:10.615232+00:00 17463022.848335973918 232536920.651143014431 249999943.499478995800 1 60201.368884155 2023-09-14T08:51:11.591006+00:00 17462950.258289020509 232536993.241870135069 249999943.500159144402 1 60201.368896213 2023-09-14T08:51:12.632797+00:00 17463000.637554891407 232536942.862541019917 249999943.500095903873 1 60201.368907191 2023-09-14T08:51:13.581327+00:00 17463049.189361233264 232536894.310741782188 249999943.500103026628 1 60201.368919537 2023-09-14T08:51:14.648012+00:00 17462990.710181050003 232536952.789832115173 249999943.500013172626 1 60201.368929941 2023-09-14T08:51:15.546887+00:00 17463041.866029709578 232536901.634376645088 249999943.500406354666 1 60201.368942404 2023-09-14T08:51:16.623692+00:00 17462968.538055174053 232536974.961929023266 249999943.499984204769 1 60201.368954352 2023-09-14T08:51:17.655998+00:00 17463018.452796962112 232536925.047292619944 249999943.500089585781 1 60201.368965099 2023-09-14T08:51:18.584532+00:00 17462953.336658298969 232536990.163672208786 249999943.500330507755 1 60201.368977126 2023-09-14T08:51:19.623674+00:00 17462973.505288224667 232536969.995095729828 249999943.500383943319 1 60201.368988924 2023-09-14T08:51:20.643001+00:00 17462987.785304166377 232536955.715317904949 249999943.500622063875 1 60201.369000066 2023-09-14T08:51:21.605700+00:00 17462984.460266772658 232536959.039854198694 249999943.500120967627 1 60201.369011211 2023-09-14T08:51:22.568670+00:00 17463003.326675850898 232536940.173433929682 249999943.500109791756 1 60201.369022883 2023-09-14T08:51:23.577052+00:00 17463041.104458291084 232536902.395734101534 249999943.500192403793 1 60201.369035355 2023-09-14T08:51:24.654669+00:00 17463003.328329432756 232536940.171630024910 249999943.499959468842 1 60201.369046621 2023-09-14T08:51:25.628102+00:00 17462966.242462657392 232536977.257280588150 249999943.499743252993 1 60201.369057844 2023-09-14T08:51:26.597756+00:00 17463043.963373117149 232536899.536466270685 249999943.499839395285 1 60201.369069707 2023-09-14T08:51:27.622671+00:00 17462973.280264239758 232536970.219582855701 249999943.499847084284 1 60201.369081498 2023-09-14T08:51:28.641423+00:00 17463002.971344746649 232536940.528608083725 249999943.499952822924 1 60201.369092938 2023-09-14T08:51:29.629804+00:00 17463005.710356954485 232536937.789371162653 249999943.499728113413 1 60201.369104655 2023-09-14T08:51:30.642248+00:00 17462953.866700518876 232536989.633058667183 249999943.499759197235 1 60201.369116590 2023-09-14T08:51:31.673398+00:00 17462969.526836972684 232536973.972774058580 249999943.499611020088 1 60201.369127668 2023-09-14T08:51:32.630501+00:00 17463057.620841480792 232536885.878389209509 249999943.499230682850 1 60201.369138937 2023-09-14T08:51:33.604126+00:00 17462978.892063822597 232536964.607614874840 249999943.499678701162 1 60201.369150836 2023-09-14T08:51:34.632273+00:00 17463049.327449467033 232536894.171661019325 249999943.499110490084 1 60201.369162544 2023-09-14T08:51:35.643777+00:00 17463040.722109049559 232536902.777727246284 249999943.499836295843 1 60201.369174391 2023-09-14T08:51:36.667424+00:00 17463073.239982396364 232536870.260401695967 249999943.500384092331 1 60201.369184799 2023-09-14T08:51:37.566575+00:00 17462987.841919805855 232536955.658898651600 249999943.500818461180 1 60201.369196271 2023-09-14T08:51:38.557775+00:00 17463020.212361518294 232536923.287690639496 249999943.500052154064 1 60201.369207747 2023-09-14T08:51:39.549379+00:00 17462996.697869461030 232536946.802467346191 249999943.500336796045 1 60201.369220064 2023-09-14T08:51:40.613513+00:00 17463049.960147686303 232536893.539998173714 249999943.500145852566 1 60201.369231516 2023-09-14T08:51:41.603046+00:00 17462976.783533073962 232536966.716764181852 249999943.500297248363 1 60201.369242589 2023-09-14T08:51:42.559700+00:00 17463044.769261412323 232536898.730514258146 249999943.499775677919 1 60201.369254604 2023-09-14T08:51:43.597819+00:00 17463012.452794108540 232536931.046582162380 249999943.499376267195 1 60201.369266663 2023-09-14T08:51:44.639687+00:00 17462949.368506278843 232536994.131090164185 249999943.499596446753 1 60201.369278213 2023-09-14T08:51:45.637579+00:00 17463052.103848841041 232536891.395611792803 249999943.499460637569 1 60201.369290031 2023-09-14T08:51:46.658656+00:00 17462984.482430350035 232536959.016782164574 249999943.499212503433 1 60201.369300824 2023-09-14T08:51:47.591217+00:00 17463021.247144401073 232536922.252716898918 249999943.499861299992 1 60201.369313136 2023-09-14T08:51:48.654961+00:00 17462981.791951563209 232536961.708098232746 249999943.500049799681 1 60201.369324485 2023-09-14T08:51:49.635514+00:00 17462993.058753129095 232536950.441559076309 249999943.500312209129 1 60201.369336921 2023-09-14T08:51:50.709983+00:00 17463000.723111860454 232536942.777326673269 249999943.500438541174 1 60201.369347914 2023-09-14T08:51:51.659745+00:00 17462990.865937456489 232536952.634411811829 249999943.500349283218 1 60201.369359815 2023-09-14T08:51:52.688061+00:00 17462969.519441638142 232536973.980921238661 249999943.500362873077 1 60201.369370595 2023-09-14T08:51:53.619381+00:00 17462984.574553553015 232536958.925977468491 249999943.500531017780 1 60201.369383495 2023-09-14T08:51:54.733990+00:00 17463034.090622551739 232536909.409441798925 249999943.500064343214 1 60201.369394025 2023-09-14T08:51:55.643768+00:00 17463007.943638451397 232536935.555797547102 249999943.499435991049 1 60201.369405936 2023-09-14T08:51:56.672907+00:00 17462939.268810201436 232537004.230502843857 249999943.499313056469 1 60201.369417159 2023-09-14T08:51:57.642572+00:00 17462998.155943933874 232536945.343138039112 249999943.499081969261 1 60201.369428916 2023-09-14T08:51:58.658388+00:00 17463082.189416762441 232536861.310116082430 249999943.499532848597 1 60201.369439884 2023-09-14T08:51:59.605953+00:00 17463016.210820782930 232536927.289001673460 249999943.499822467566 1 60201.369451370 2023-09-14T08:52:00.598383+00:00 17462954.814050793648 232536988.686083137989 249999943.500133931637 1 60201.369463638 2023-09-14T08:52:01.658322+00:00 17462993.730530500412 232536949.769595086575 249999943.500125586987 1 60201.369478233 2023-09-14T08:52:02.919345+00:00 17462986.857714008540 232536956.642597556114 249999943.500311553478 1 60201.369489943 2023-09-14T08:52:03.931052+00:00 17463016.950342558324 232536926.549573570490 249999943.499916136265 1 60201.369501011 2023-09-14T08:52:04.887370+00:00 17462930.353071331978 232537013.147513926029 249999943.500585258007 1 60201.369512182 2023-09-14T08:52:05.852545+00:00 17463005.700333572924 232536937.799779891968 249999943.500113457441 1 60201.369522854 2023-09-14T08:52:06.774566+00:00 17463039.726873006672 232536903.773465812206 249999943.500338822603 1 60201.369533807 2023-09-14T08:52:07.720952+00:00 17462989.817589756101 232536953.682857125998 249999943.500446885824 1 60201.369545231 2023-09-14T08:52:08.707907+00:00 17462960.015930779278 232536983.484671443701 249999943.500602215528 1 60201.369557907 2023-09-14T08:52:09.803181+00:00 17462987.193049844354 232536956.307015031576 249999943.500064879656 1 60201.369567894 2023-09-14T08:52:10.666028+00:00 17462979.765554528683 232536963.734712988138 249999943.500267505646 1 60201.369579213 2023-09-14T08:52:11.643964+00:00 17462991.130778301507 232536952.369642108679 249999943.500420421362 1 60201.369592123 2023-09-14T08:52:12.759455+00:00 17462985.474574118853 232536958.025299727917 249999943.499873846769 1 60201.369603710 2023-09-14T08:52:13.760541+00:00 17462995.146849907935 232536948.352784037590 249999943.499633938074 1 60201.369614291 2023-09-14T08:52:14.674789+00:00 17462966.020136501640 232536977.479788541794 249999943.499925047159 1 60201.369625830 2023-09-14T08:52:15.671683+00:00 17462969.794767513871 232536973.705180704594 249999943.499948203564 1 60201.369637625 2023-09-14T08:52:16.690815+00:00 17463033.891322944313 232536909.608988195658 249999943.500311136246 1 60201.369649375 2023-09-14T08:52:17.705991+00:00 17463028.249020025134 232536915.251286268234 249999943.500306308270 1 60201.369659974 2023-09-14T08:52:18.621761+00:00 17464016.129060566425 232536892.951692074537 250000909.080752640963 0 60201.369671656 2023-09-14T08:52:19.631085+00:00 17463008.100287776440 232536935.399921208620 249999943.500208973885 1 60201.369683727 2023-09-14T08:52:20.673991+00:00 17463365.456804819405 232536909.141660690308 250000274.598465502262 0 60201.369695426 2023-09-14T08:52:21.684798+00:00 17462990.277020048350 232536953.222975105047 249999943.499995142221 1 60201.369706103 2023-09-14T08:52:22.607285+00:00 17463002.459871198982 232536941.040338993073 249999943.500210195780 1 60201.369717835 2023-09-14T08:52:23.620920+00:00 17462990.481766410172 232536953.017924427986 249999943.499690830708 1 60201.369729685 2023-09-14T08:52:24.644775+00:00 17462970.478976834565 232536973.020734339952 249999943.499711185694 1 60201.369742439 2023-09-14T08:52:25.746697+00:00 17462953.091022770852 232536990.409299641848 249999943.500322401524 1 60201.369753547 2023-09-14T08:52:26.706470+00:00 17463045.609333500266 232536897.890210926533 249999943.499544441700 1 60201.369764578 2023-09-14T08:52:27.659549+00:00 17463038.319039948285 232536905.180903851986 249999943.499943792820 1 60201.369776149 2023-09-14T08:52:28.659302+00:00 17462937.863730918616 232537005.636282801628 249999943.500013709068 1 60201.369787706 2023-09-14T08:52:29.657817+00:00 17463027.682354386896 232536915.817476749420 249999943.499831140041 1 60201.369799423 2023-09-14T08:52:30.670145+00:00 17462957.119196180254 232536986.380771666765 249999943.499967843294 1 60201.369811129 2023-09-14T08:52:31.681572+00:00 17463034.030886333436 232536909.469161659479 249999943.500047981739 1 60201.369822210 2023-09-14T08:52:32.638937+00:00 17462995.962921187282 232536947.537326246500 249999943.500247418880 1 60201.369833344 2023-09-14T08:52:33.600883+00:00 17462973.338445890695 232536970.161692559719 249999943.500138461590 1 60201.369846364 2023-09-14T08:52:34.725866+00:00 17462990.672191716731 232536952.827605098486 249999943.499796807766 1 60201.369857983 2023-09-14T08:52:35.729694+00:00 17462916.686888504773 232537026.813369750977 249999943.500258266926 1 60201.369868877 2023-09-14T08:52:36.671024+00:00 17463001.439832478762 232536942.060582727194 249999943.500415205956 1 60201.369880521 2023-09-14T08:52:37.677009+00:00 17463004.425304349512 232536939.074485033751 249999943.499789386988 1 60201.369891849 2023-09-14T08:52:38.655762+00:00 17463062.733558688313 232536880.766725629568 249999943.500284314156 1 60201.369903365 2023-09-14T08:52:39.650719+00:00 17462970.613289676607 232536972.887314289808 249999943.500603973866 1 60201.369914940 2023-09-14T08:52:40.650782+00:00 17463046.163953755051 232536897.335424870253 249999943.499378621578 1 60201.369927217 2023-09-14T08:52:41.711560+00:00 17462988.159129690379 232536955.340743124485 249999943.499872803688 1 60201.369939411 2023-09-14T08:52:42.765131+00:00 17462968.016437128186 232536975.483847528696 249999943.500284671783 1 60201.369950438 2023-09-14T08:52:43.717828+00:00 17462951.973531067371 232536991.527192831039 249999943.500723898411 1 60201.369961454 2023-09-14T08:52:44.669574+00:00 17462994.569388873875 232536948.931440919638 249999943.500829786062 1 60201.369972815 2023-09-14T08:52:45.651215+00:00 17463011.213839747012 232536932.287194937468 249999943.501034677029 1 60201.369984488 2023-09-14T08:52:46.659758+00:00 17463032.087075699121 232536911.412983298302 249999943.500059008598 1 60201.369995223 2023-09-14T08:52:47.587247+00:00 17463000.440521854907 232536943.059398502111 249999943.499920368195 1 60201.370007982 2023-09-14T08:52:48.689665+00:00 17462975.335308972746 232536968.163549602032 249999943.498858571053 1 60201.370018723 2023-09-14T08:52:49.617721+00:00 17462950.704889088869 232536992.794936805964 249999943.499825894833 1 60201.370029363 2023-09-14T08:52:50.536981+00:00 17462969.610103994608 232536973.889376133680 249999943.499480128288 1 60201.370042035 2023-09-14T08:52:51.631800+00:00 17463001.304530192167 232536942.195401817560 249999943.499932020903 1 60201.370053321 2023-09-14T08:52:52.606954+00:00 17462988.145996410400 232536955.354857116938 249999943.500853538513 1 60201.370064524 2023-09-14T08:52:53.574929+00:00 17463002.561345227063 232536940.938534945250 249999943.499880164862 1 60201.370076085 2023-09-14T08:52:54.573684+00:00 17462978.967931598425 232536964.531572043896 249999943.499503642321 1 60201.370088787 2023-09-14T08:52:55.671213+00:00 17463013.161483358592 232536930.338064759970 249999943.499548107386 1 60201.370099352 2023-09-14T08:52:56.584026+00:00 17462979.341564912349 232536964.158023297787 249999943.499588221312 1 60201.370111666 2023-09-14T08:52:57.647914+00:00 17463046.825273543596 232536896.674339234829 249999943.499612778425 1 60201.370122781 2023-09-14T08:52:58.608308+00:00 17463027.116475973278 232536916.383441150188 249999943.499917119741 1 60201.370134450 2023-09-14T08:52:59.616481+00:00 17463042.157549250871 232536901.342718571424 249999943.500267833471 1 60201.370146122 2023-09-14T08:53:00.624958+00:00 17462997.818971373141 232536945.681092262268 249999943.500063627958 1 60201.370160945 2023-09-14T08:53:01.905621+00:00 17462914.899400185794 232537028.600964009762 249999943.500364184380 1 60201.370169776 2023-09-14T08:53:02.668665+00:00 17463001.818142738193 232536941.682022839785 249999943.500165581703 1 60201.370181302 2023-09-14T08:53:03.664513+00:00 17462986.883578982204 232536956.616227626801 249999943.499806612730 1 60201.370192187 2023-09-14T08:53:04.604973+00:00 17463017.958844944835 232536925.541688650846 249999943.500533580780 1 60201.370204429 2023-09-14T08:53:05.662671+00:00 17462980.696262650192 232536962.803594022989 249999943.499856680632 1 60201.370215486 2023-09-14T08:53:06.618001+00:00 17463017.833640206605 232536925.666358709335 249999943.499998927116 1 60201.370227937 2023-09-14T08:53:07.693769+00:00 17462937.243283048272 232537006.257646113634 249999943.500929176807 1 60201.370238843 2023-09-14T08:53:08.636044+00:00 17463027.520833194256 232536915.980123400688 249999943.500956594944 1 60201.370250919 2023-09-14T08:53:09.679442+00:00 17463003.619081649929 232536939.881068199873 249999943.500149846077 1 60201.370263102 2023-09-14T08:53:10.732041+00:00 17463090.184683803469 232536853.315052986145 249999943.499736785889 1 60201.370274259 2023-09-14T08:53:11.696004+00:00 17463000.045175109059 232536943.454211711884 249999943.499386817217 1 60201.370284837 2023-09-14T08:53:12.609920+00:00 17463002.908168006688 232536940.591871380806 249999943.500039398670 1 60201.370297217 2023-09-14T08:53:13.679526+00:00 17462990.047201417387 232536953.453754991293 249999943.500956416130 1 60201.370307991 2023-09-14T08:53:14.610452+00:00 17462953.162482924759 232536990.337039917707 249999943.499522835016 1 60201.370319255 2023-09-14T08:53:15.583584+00:00 17463021.232071168721 232536922.267393320799 249999943.499464482069 1 60201.370331484 2023-09-14T08:53:16.640225+00:00 17463011.157879099250 232536932.342582851648 249999943.500461935997 1 60201.370342766 2023-09-14T08:53:17.615005+00:00 17463015.875647973269 232536927.624317049980 249999943.499965012074 1 60201.370354327 2023-09-14T08:53:18.613841+00:00 17463029.302672997117 232536914.197237402201 249999943.499910414219 1 60201.370365763 2023-09-14T08:53:19.601897+00:00 17463012.362514842302 232536931.137368887663 249999943.499883741140 1 60201.370377849 2023-09-14T08:53:20.646124+00:00 17463008.392813533545 232536935.107109993696 249999943.499923527241 1 60201.370389088 2023-09-14T08:53:21.617187+00:00 17462998.897959034890 232536944.601800322533 249999943.499759346247 1 60201.370400853 2023-09-14T08:53:22.633647+00:00 17463073.785471856594 232536869.713980823755 249999943.499452680349 1 60201.370412299 2023-09-14T08:53:23.622643+00:00 17462954.100830763578 232536989.398444712162 249999943.499275475740 1 60201.370423915 2023-09-14T08:53:24.626285+00:00 17463026.358036465943 232536917.141178131104 249999943.499214589596 1 60201.370435772 2023-09-14T08:53:25.650743+00:00 17463011.802193518728 232536931.697686672211 249999943.499880194664 1 60201.370446654 2023-09-14T08:53:26.590916+00:00 17463009.196187920868 232536934.304117798805 249999943.500305712223 1 60201.370458945 2023-09-14T08:53:27.652815+00:00 17462910.240943226963 232537033.259929716587 249999943.500872939825 1 60201.370470289 2023-09-14T08:53:28.632965+00:00 17463067.955362685025 232536875.543476045132 249999943.498838722706 1 60201.370482408 2023-09-14T08:53:29.680032+00:00 17463013.460721466690 232536930.039912492037 249999943.500633955002 1 60201.370493725 2023-09-14T08:53:30.657879+00:00 17462983.804911497980 232536959.694945067167 249999943.499856561422 1 60201.370504737 2023-09-14T08:53:31.609251+00:00 17463050.923755977303 232536892.576562792063 249999943.500318765640 1 60201.370516570 2023-09-14T08:53:32.631618+00:00 17463062.767650403082 232536880.732497602701 249999943.500147998333 1 60201.370528630 2023-09-14T08:53:33.673592+00:00 17462958.551886066794 232536984.948013067245 249999943.499899148941 1 60201.370539750 2023-09-14T08:53:34.634349+00:00 17463029.579218212515 232536913.920677065849 249999943.499895274639 1 60201.370550981 2023-09-14T08:53:35.604748+00:00 17463001.637778397650 232536941.862232804298 249999943.500011205673 1 60201.370562313 2023-09-14T08:53:36.583855+00:00 17463026.620423741639 232536916.878063380718 249999943.498487114906 1 60201.370574203 2023-09-14T08:53:37.611124+00:00 17463036.238652855158 232536907.261192023754 249999943.499844878912 1 60201.370585533 2023-09-14T08:53:38.590017+00:00 17462992.722005918622 232536950.778565943241 249999943.500571846962 1 60201.370597171 2023-09-14T08:53:39.595526+00:00 17462982.842419125140 232536960.658109992743 249999943.500529110432 1 60201.370608585 2023-09-14T08:53:40.581743+00:00 17463052.010094936937 232536891.489953607321 249999943.500048547983 1 60201.370620332 2023-09-14T08:53:41.596668+00:00 17462984.680898793042 232536958.819116562605 249999943.500015348196 1 60201.370632099 2023-09-14T08:53:42.613400+00:00 17463039.375272251666 232536904.125381618738 249999943.500653862953 1 60201.370643880 2023-09-14T08:53:43.631218+00:00 17463009.833705861121 232536933.665939331055 249999943.499645203352 1 60201.370654685 2023-09-14T08:53:44.564837+00:00 17463025.227436043322 232536918.273213922977 249999943.500649958849 1 60201.370667648 2023-09-14T08:53:45.684782+00:00 17462980.921577066183 232536962.578568071127 249999943.500145137310 1 60201.370679101 2023-09-14T08:53:46.674333+00:00 17462953.881317257881 232536989.619126349688 249999943.500443607569 1 60201.370689449 2023-09-14T08:53:47.568417+00:00 17462958.546194858849 232536984.953910052776 249999943.500104904175 1 60201.370701034 2023-09-14T08:53:48.569335+00:00 17463007.436884168535 232536936.062878549099 249999943.499762713909 1 60201.370713552 2023-09-14T08:53:49.650930+00:00 17463007.315524213016 232536936.184046417475 249999943.499570637941 1 60201.370724063 2023-09-14T08:53:50.559045+00:00 17463062.016264338046 232536881.483335554600 249999943.499599903822 1 60201.370735805 2023-09-14T08:53:51.573500+00:00 17462899.321551464498 232537044.178083539009 249999943.499635010958 1 60201.370747563 2023-09-14T08:53:52.589473+00:00 17463086.572894096375 232536856.926944613457 249999943.499838709831 1 60201.370760124 2023-09-14T08:53:53.674713+00:00 17462968.118938464671 232536975.380991905928 249999943.499930381775 1 60201.370770827 2023-09-14T08:53:54.599490+00:00 17462994.135808750987 232536949.363274663687 249999943.499083399773 1 60201.370782930 2023-09-14T08:53:55.645191+00:00 17462987.406603720039 232536956.092742800713 249999943.499346524477 1 60201.370794098 2023-09-14T08:53:56.610049+00:00 17463016.737532190979 232536926.762508511543 249999943.500040709972 1 60201.370805587 2023-09-14T08:53:57.602713+00:00 17463024.463776461780 232536919.035825431347 249999943.499601900578 1 60201.370817390 2023-09-14T08:53:58.622479+00:00 17462937.427372120321 232537006.072613149881 249999943.499985277653 1 60201.370829340 2023-09-14T08:53:59.654976+00:00 17463021.263522733003 232536922.236365079880 249999943.499887824059 1 60201.370840271 2023-09-14T08:54:00.599428+00:00 17463015.423918373883 232536928.076177090406 249999943.500095456839 1 60201.370855390 2023-09-14T08:54:01.905720+00:00 17463034.552492823452 232536908.947689175606 249999943.500182002783 1 60201.370865991 2023-09-14T08:54:02.821657+00:00 17462965.647542417049 232536977.852545857430 249999943.500088274479 1 60201.370878954 2023-09-14T08:54:03.941669+00:00 17462976.008708685637 232536967.491796553135 249999943.500505238771 1 60201.370887431 2023-09-14T08:54:04.674054+00:00 17463006.572881624103 232536936.926993817091 249999943.499875426292 1 60201.370900251 2023-09-14T08:54:05.781670+00:00 17463009.224952507764 232536934.275246888399 249999943.500199407339 1 60201.370911287 2023-09-14T08:54:06.735199+00:00 17463099.134066332132 232536844.366144120693 249999943.500210464001 1 60201.370922645 2023-09-14T08:54:07.716545+00:00 17463001.844382919371 232536941.655877858400 249999943.500260770321 1 60201.370934061 2023-09-14T08:54:08.702862+00:00 17462960.115068756044 232536983.385636538267 249999943.500705301762 1 60201.370945384 2023-09-14T08:54:09.681172+00:00 17463001.537192668766 232536941.962951451540 249999943.500144124031 1 60201.370958400 2023-09-14T08:54:10.805792+00:00 17463000.145993787795 232536943.354308336973 249999943.500302135944 1 60201.370971331 2023-09-14T08:54:11.923009+00:00 17462977.019576113671 232536966.480177432299 249999943.499753534794 1 60201.370981140 2023-09-14T08:54:12.770447+00:00 17462999.462932765484 232536944.036737442017 249999943.499670207500 1 60201.370991393 2023-09-14T08:54:13.656318+00:00 17462967.597831424326 232536975.902336806059 249999943.500168234110 1 60201.371004190 2023-09-14T08:54:14.762056+00:00 17463022.814462572336 232536920.685320466757 249999943.499783039093 1 60201.371014870 2023-09-14T08:54:15.684782+00:00 17462995.721705976874 232536947.778518557549 249999943.500224530697 1 60201.371025847 2023-09-14T08:54:16.633163+00:00 17463044.643588297069 232536898.856469720602 249999943.500058025122 1 60201.371037714 2023-09-14T08:54:17.658511+00:00 17462995.677156090736 232536947.822775185108 249999943.499931275845 1 60201.371049045 2023-09-14T08:54:18.637436+00:00 17462978.840612471104 232536964.659027427435 249999943.499639898539 1 60201.371060646 2023-09-14T08:54:19.639849+00:00 17463019.338850509375 232536924.161106050014 249999943.499956548214 1 60201.371072881 2023-09-14T08:54:20.696906+00:00 17462998.488371431828 232536945.011090219021 249999943.499461650848 1 60201.371085136 2023-09-14T08:54:21.755791+00:00 17463004.851041313261 232536938.648591846228 249999943.499633163214 1 60201.371095493 2023-09-14T08:54:22.650567+00:00 17463013.289685625583 232536930.210495829582 249999943.500181466341 1 60201.371106794 2023-09-14T08:54:23.626998+00:00 17462977.157228320837 232536966.342777043581 249999943.500005364418 1 60201.371118697 2023-09-14T08:54:24.655454+00:00 17463006.321169752628 232536937.178889900446 249999943.500059664249 1 60201.371130028 2023-09-14T08:54:25.634419+00:00 17463013.979330766946 232536929.520336151123 249999943.499666929245 1 60201.371141178 2023-09-14T08:54:26.597720+00:00 17462981.904005903751 232536961.595337837934 249999943.499343752861 1 60201.371153674 2023-09-14T08:54:27.677434+00:00 17463005.375275772065 232536938.125087529421 249999943.500363290310 1 60201.371163704 2023-09-14T08:54:28.543960+00:00 17463000.143532559276 232536943.356442868710 249999943.499975442886 1 60201.371175838 2023-09-14T08:54:29.592368+00:00 17462998.502722010016 232536944.997214764357 249999943.499936759472 1 60201.371188364 2023-09-14T08:54:30.674700+00:00 17462994.577151522040 232536948.923218220472 249999943.500369727612 1 60201.371199685 2023-09-14T08:54:31.652769+00:00 17462970.314752392471 232536973.185444891453 249999943.500197291374 1 60201.371211808 2023-09-14T08:54:32.700210+00:00 17463026.902101535350 232536916.598478913307 249999943.500580459833 1 60201.371222948 2023-09-14T08:54:33.662698+00:00 17463048.183090224862 232536895.317576915026 249999943.500667154789 1 60201.371235054 2023-09-14T08:54:34.708626+00:00 17462954.444735527039 232536989.055300772190 249999943.500036299229 1 60201.371246117 2023-09-14T08:54:35.664529+00:00 17463007.381638471037 232536936.117746204138 249999943.499384671450 1 60201.371257330 2023-09-14T08:54:36.633326+00:00 17462978.531760130078 232536964.967866271734 249999943.499626398087 1 60201.371268812 2023-09-14T08:54:37.625314+00:00 17463065.120124075562 232536878.379787594080 249999943.499911665916 1 60201.371280928 2023-09-14T08:54:38.672158+00:00 17462936.736864928156 232537006.763192474842 249999943.500057399273 1 60201.371292966 2023-09-14T08:54:39.712263+00:00 17463053.667114362121 232536889.832400351763 249999943.499514698982 1 60201.371304338 2023-09-14T08:54:40.694785+00:00 17463012.766638159752 232536930.733076334000 249999943.499714493752 1 60201.371315887 2023-09-14T08:54:41.692651+00:00 17463021.925722025335 232536921.574044317007 249999943.499766349792 1 60201.371326777 2023-09-14T08:54:42.633520+00:00 17463000.869337413460 232536942.630517542362 249999943.499854952097 1 60201.371339397 2023-09-14T08:54:43.723878+00:00 17462978.163020364940 232536965.336635619402 249999943.499655991793 1 60201.371349726 2023-09-14T08:54:44.616319+00:00 17463009.101604562253 232536934.398559451103 249999943.500164002180 1 60201.371361449 2023-09-14T08:54:45.629197+00:00 17462974.123057909310 232536969.377076029778 249999943.500133931637 1 60201.371372986 2023-09-14T08:54:46.625992+00:00 17462999.185838270932 232536944.314088135958 249999943.499926418066 1 60201.371384596 2023-09-14T08:54:47.629084+00:00 17463069.428688745946 232536874.071006029844 249999943.499694764614 1 60201.371395604 2023-09-14T08:54:48.580195+00:00 17463035.397478055209 232536908.102237522602 249999943.499715566635 1 60201.371407612 2023-09-14T08:54:49.617686+00:00 17463025.504493512213 232536917.995302498341 249999943.499796003103 1 60201.371418944 2023-09-14T08:54:50.596767+00:00 17462972.409761242568 232536971.090421766043 249999943.500183016062 1 60201.371430507 2023-09-14T08:54:51.595810+00:00 17463006.577065058053 232536936.923259854317 249999943.500324904919 1 60201.371441830 2023-09-14T08:54:52.574158+00:00 17462982.031321682036 232536961.469342708588 249999943.500664383173 1 60201.371453116 2023-09-14T08:54:53.549174+00:00 17462990.314550660551 232536953.185934305191 249999943.500484973192 1 60201.371465488 2023-09-14T08:54:54.618149+00:00 17462995.801122985780 232536947.699550509453 249999943.500673502684 1 60201.371477647 2023-09-14T08:54:55.668700+00:00 17462982.623237434775 232536960.877392292023 249999943.500629723072 1 60201.371488213 2023-09-14T08:54:56.581594+00:00 17463014.567341063172 232536928.932959794998 249999943.500300854445 1 60201.371500071 2023-09-14T08:54:57.606099+00:00 17463007.660862922668 232536935.838840246201 249999943.499703168869 1 60201.371512528 2023-09-14T08:54:58.682403+00:00 17463082.527674932033 232536860.971942096949 249999943.499617040157 1 60201.371523161 2023-09-14T08:54:59.601147+00:00 17462961.646235711873 232536981.853990614414 249999943.500226318836 1 60201.371535040 2023-09-14T08:55:00.627515+00:00 17463019.398143999279 232536924.101966917515 249999943.500110924244 1 60201.371546530 2023-09-14T08:55:01.620162+00:00 17463011.841995466501 232536931.657995373011 249999943.499990850687 1 60201.371563896 2023-09-14T08:55:03.120584+00:00 17463015.359647762030 232536928.139943391085 249999943.499591141939 1 60201.371573816 2023-09-14T08:55:03.977731+00:00 17463012.604978010058 232536930.894986689091 249999943.499964714050 1 60201.371583672 2023-09-14T08:55:04.829267+00:00 17463021.609497722238 232536921.890315711498 249999943.499813437462 1 60201.371595549 2023-09-14T08:55:05.855446+00:00 17462967.759645882994 232536975.739719063044 249999943.499364942312 1 60201.371606656 2023-09-14T08:55:06.815100+00:00 17462944.841566391289 232536998.658451020718 249999943.500017404556 1 60201.371617392 2023-09-14T08:55:07.742632+00:00 17463013.212744481862 232536930.286675184965 249999943.499419659376 1 60201.371628826 2023-09-14T08:55:08.730613+00:00 17463004.704614195973 232536938.795309334993 249999943.499923527241 1 60201.371640244 2023-09-14T08:55:09.717145+00:00 17463002.537288658321 232536940.962424486876 249999943.499713152647 1 60201.371651971 2023-09-14T08:55:10.730284+00:00 17462986.441237784922 232536957.059915989637 249999943.501153767109 1 60201.371662373 2023-09-14T08:55:11.629036+00:00 17462955.970648285002 232536987.529729455709 249999943.500377744436 1 60201.371675378 2023-09-14T08:55:12.752613+00:00 17463000.859819754958 232536942.640001952648 249999943.499821722507 1 60201.371686191 2023-09-14T08:55:13.686904+00:00 17463038.358071643859 232536905.141315847635 249999943.499387502670 1 60201.371697178 2023-09-14T08:55:14.636165+00:00 17462990.148463431746 232536953.351268500090 249999943.499731928110 1 60201.371708537 2023-09-14T08:55:15.617614+00:00 17462972.849813021719 232536970.649725466967 249999943.499538481236 1 60201.371720041 2023-09-14T08:55:16.611511+00:00 17463045.396965984255 232536898.102855861187 249999943.499821841717 1 60201.371731899 2023-09-14T08:55:17.636090+00:00 17463021.567738927901 232536921.932248055935 249999943.499986976385 1 60201.371743336 2023-09-14T08:55:18.624221+00:00 17463067.187495205551 232536876.312137752771 249999943.499632954597 1 60201.371754529 2023-09-14T08:55:19.591303+00:00 17462993.490804422647 232536950.008563458920 249999943.499367892742 1 60201.371766825 2023-09-14T08:55:20.653662+00:00 17462981.027571674436 232536962.472550660372 249999943.500122338533 1 60201.371778197 2023-09-14T08:55:21.636177+00:00 17462982.158016700298 232536961.341600775719 249999943.499617487192 1 60201.371789990 2023-09-14T08:55:22.655163+00:00 17463002.501566894352 232536940.998711556196 249999943.500278443098 1 60201.371801424 2023-09-14T08:55:23.643037+00:00 17463029.252311293036 232536914.247875601053 249999943.500186890364 1 60201.371812581 2023-09-14T08:55:24.607013+00:00 17463010.315040718764 232536933.184914797544 249999943.499955505133 1 60201.371824711 2023-09-14T08:55:25.655049+00:00 17462943.916962608695 232536999.582785069942 249999943.499747693539 1 60201.371835851 2023-09-14T08:55:26.617523+00:00 17462988.410111710429 232536955.090016692877 249999943.500128388405 1 60201.371847406 2023-09-14T08:55:27.615873+00:00 17462991.532508790493 232536951.967360019684 249999943.499868810177 1 60201.371858703 2023-09-14T08:55:28.591951+00:00 17463031.242530308664 232536912.258229166269 249999943.500759482384 1 60201.371871467 2023-09-14T08:55:29.694771+00:00 17463002.291815008968 232536941.208153456450 249999943.499968469143 1 60201.371882059 2023-09-14T08:55:30.609907+00:00 17462962.557962138206 232536980.941634714603 249999943.499596863985 1 60201.371893799 2023-09-14T08:55:31.624226+00:00 17462989.193319670856 232536954.306521356106 249999943.499841034412 1 60201.371905320 2023-09-14T08:55:32.619668+00:00 17463029.620512969792 232536913.879427284002 249999943.499940246344 1 60201.371916610 2023-09-14T08:55:33.595126+00:00 17463028.982854660600 232536914.517172008753 249999943.500026673079 1 60201.371928097 2023-09-14T08:55:34.587565+00:00 17462986.916518129408 232536956.583609104156 249999943.500127226114 1 60201.371939816 2023-09-14T08:55:35.600121+00:00 17462978.471464138478 232536965.028121441603 249999943.499585568905 1 60201.371951688 2023-09-14T08:55:36.625804+00:00 17463012.987309314311 232536930.512828022242 249999943.500137329102 1 60201.371963087 2023-09-14T08:55:37.610696+00:00 17463030.177651401609 232536913.322217553854 249999943.499868959188 1 60201.371974360 2023-09-14T08:55:38.584666+00:00 17462976.689498767257 232536966.810023069382 249999943.499521851540 1 60201.371986606 2023-09-14T08:55:39.642760+00:00 17462991.690034981817 232536951.809881597757 249999943.499916583300 1 60201.371998449 2023-09-14T08:55:40.665973+00:00 17463015.075317639858 232536928.424782752991 249999943.500100404024 1 60201.372008958 2023-09-14T08:55:41.573987+00:00 17463043.101664312184 232536900.398480057716 249999943.500144362450 1 60201.372020893 2023-09-14T08:55:42.605169+00:00 17463020.703095428646 232536922.797223627567 249999943.500319063663 1 60201.372032595 2023-09-14T08:55:43.616246+00:00 17463036.151051908731 232536907.348149478436 249999943.499201387167 1 60201.372044438 2023-09-14T08:55:44.639496+00:00 17462998.497681953013 232536945.001249402761 249999943.498931348324 1 60201.372055839 2023-09-14T08:55:45.624517+00:00 17463005.423279620707 232536938.076736569405 249999943.500016182661 1 60201.372066641 2023-09-14T08:55:46.557760+00:00 17462995.325514812022 232536948.174855351448 249999943.500370174646 1 60201.372078640 2023-09-14T08:55:47.594522+00:00 17463009.964365322143 232536933.535662233829 249999943.500027567148 1 60201.372089974 2023-09-14T08:55:48.573711+00:00 17462969.399601295590 232536974.100634902716 249999943.500236213207 1 60201.372101894 2023-09-14T08:55:49.603609+00:00 17463042.582492347807 232536900.918100684881 249999943.500593036413 1 60201.372113263 2023-09-14T08:55:50.585931+00:00 17463027.749425824732 232536915.751196533442 249999943.500622361898 1 60201.372125645 2023-09-14T08:55:51.655695+00:00 17463030.922342557460 232536912.578018873930 249999943.500361442566 1 60201.372136302 2023-09-14T08:55:52.576510+00:00 17462952.871857218444 232536990.628120481968 249999943.499977707863 1 60201.372147953 2023-09-14T08:55:53.583134+00:00 17463046.760132022202 232536896.740038961172 249999943.500170975924 1 60201.372159791 2023-09-14T08:55:54.605923+00:00 17462996.692458119243 232536946.807511866093 249999943.499969989061 1 60201.372171170 2023-09-14T08:55:55.589098+00:00 17463074.128438089043 232536869.371305376291 249999943.499743461609 1 60201.372182210 2023-09-14T08:55:56.542902+00:00 17463010.911386277527 232536932.589805006981 249999943.501191288233 1 60201.372194297 2023-09-14T08:55:57.587279+00:00 17463012.767036098987 232536930.733180463314 249999943.500216573477 1 60201.372206539 2023-09-14T08:55:58.644992+00:00 17462989.312182258815 232536954.187262743711 249999943.499444991350 1 60201.372217689 2023-09-14T08:55:59.608341+00:00 17463009.533640943468 232536933.965734690428 249999943.499375641346 1 60201.372228910 2023-09-14T08:56:00.577803+00:00 17462970.534560639411 232536972.965294629335 249999943.499855279922 1 60201.372244271 2023-09-14T08:56:01.904985+00:00 17462974.939183056355 232536968.560628682375 249999943.499811738729 1 60201.372255341 2023-09-14T08:56:02.861490+00:00 17463081.292421732098 232536862.207751691341 249999943.500173419714 1 60201.372266761 2023-09-14T08:56:03.848138+00:00 17462988.293185189366 232536955.207385122776 249999943.500570297241 1 60201.372276630 2023-09-14T08:56:04.700844+00:00 17463059.073281768709 232536884.426897764206 249999943.500179529190 1 60201.372288469 2023-09-14T08:56:05.723729+00:00 17463016.447503205389 232536927.052732497454 249999943.500235706568 1 60201.372300277 2023-09-14T08:56:06.743969+00:00 17462970.539812151343 232536972.960576891899 249999943.500389039516 1 60201.372311669 2023-09-14T08:56:07.728234+00:00 17462992.455639846623 232536951.044480025768 249999943.500119864941 1 60201.372323141 2023-09-14T08:56:08.719374+00:00 17463032.869907055050 232536910.630343765020 249999943.500250816345 1 60201.372334444 2023-09-14T08:56:09.695961+00:00 17462981.535551521927 232536961.964654892683 249999943.500206410885 1 60201.372346754 2023-09-14T08:56:10.759571+00:00 17462991.437017116696 232536952.062938392162 249999943.499955505133 1 60201.372358779 2023-09-14T08:56:11.798495+00:00 17462980.982803758234 232536962.517464607954 249999943.500268369913 1 60201.372369653 2023-09-14T08:56:12.738034+00:00 17463003.426378116012 232536940.073273539543 249999943.499651670456 1 60201.372380668 2023-09-14T08:56:13.689719+00:00 17462965.784427862614 232536977.715197265148 249999943.499625116587 1 60201.372391853 2023-09-14T08:56:14.656143+00:00 17463005.390242759138 232536938.109348654747 249999943.499591410160 1 60201.372403803 2023-09-14T08:56:15.688614+00:00 17462994.535317067057 232536948.964810550213 249999943.500127613544 1 60201.372414839 2023-09-14T08:56:16.642093+00:00 17463008.970845330507 232536934.528900295496 249999943.499745637178 1 60201.372426502 2023-09-14T08:56:17.649801+00:00 17462959.199554104358 232536984.300177991390 249999943.499732106924 1 60201.372437421 2023-09-14T08:56:18.593143+00:00 17463001.505477782339 232536941.994851976633 249999943.500329762697 1 60201.372449919 2023-09-14T08:56:19.672969+00:00 17463066.522263184190 232536876.977693557739 249999943.499956727028 1 60201.372460851 2023-09-14T08:56:20.617527+00:00 17462976.539502725005 232536966.960391730070 249999943.499894440174 1 60201.372472768 2023-09-14T08:56:21.647171+00:00 17462977.191820338368 232536966.308533638716 249999943.500353991985 1 60201.372484761 2023-09-14T08:56:22.683351+00:00 17463023.141908988357 232536920.357731938362 249999943.499640941620 1 60201.372496597 2023-09-14T08:56:23.705939+00:00 17463027.655739251524 232536915.843781113625 249999943.499520361423 1 60201.372507468 2023-09-14T08:56:24.645255+00:00 17463001.773387759924 232536941.726493716240 249999943.499881476164 1 60201.372519724 2023-09-14T08:56:25.704151+00:00 17462973.840630665421 232536969.659327358007 249999943.499958038330 1 60201.372530777 2023-09-14T08:56:26.659099+00:00 17463050.523978203535 232536892.975764364004 249999943.499742567539 1 60201.372542091 2023-09-14T08:56:27.636685+00:00 17462998.809050321579 232536944.690421253443 249999943.499471575022 1 60201.372553909 2023-09-14T08:56:28.657739+00:00 17463018.088681835681 232536925.411282896996 249999943.499964743853 1 60201.372565666 2023-09-14T08:56:29.673543+00:00 17462999.088426470757 232536944.411595225334 249999943.500021696091 1 60201.372576722 2023-09-14T08:56:30.628805+00:00 17463026.510256066918 232536916.990006506443 249999943.500262558460 1 60201.372588610 2023-09-14T08:56:31.655951+00:00 17463003.451341234148 232536940.048355817795 249999943.499697059393 1 60201.372600592 2023-09-14T08:56:32.691163+00:00 17462988.241965308785 232536955.257739484310 249999943.499704778194 1 60201.372612129 2023-09-14T08:56:33.687992+00:00 17462962.533920869231 232536980.965473264456 249999943.499394118786 1 60201.372623089 2023-09-14T08:56:34.634851+00:00 17463021.218241006136 232536922.281966120005 249999943.500207126141 1 60201.372634594 2023-09-14T08:56:35.628935+00:00 17462998.176670167595 232536945.323065429926 249999943.499735593796 1 60201.372646752 2023-09-14T08:56:36.679373+00:00 17462987.105662800372 232536956.393969833851 249999943.499632626772 1 60201.372657812 2023-09-14T08:56:37.634930+00:00 17462971.579287830740 232536971.920731991529 249999943.500019818544 1 60201.372669773 2023-09-14T08:56:38.668395+00:00 17462982.874153427780 232536960.626281291246 249999943.500434726477 1 60201.372681407 2023-09-14T08:56:39.673589+00:00 17462977.697697218508 232536965.802134633064 249999943.499831855297 1 60201.372693354 2023-09-14T08:56:40.705768+00:00 17463030.472211219370 232536913.027709215879 249999943.499920427799 1 60201.372704532 2023-09-14T08:56:41.671588+00:00 17462999.943819630891 232536943.556511849165 249999943.500331491232 1 60201.372715996 2023-09-14T08:56:42.662055+00:00 17463023.449874669313 232536920.049996405840 249999943.499871075153 1 60201.372727929 2023-09-14T08:56:43.693038+00:00 17462969.628036357462 232536973.871957123280 249999943.499993473291 1 60201.372738378 2023-09-14T08:56:44.595866+00:00 17463001.775843411684 232536941.724169790745 249999943.500013202429 1 60201.372750734 2023-09-14T08:56:45.663402+00:00 17463018.715180963278 232536924.784935206175 249999943.500116169453 1 60201.372762111 2023-09-14T08:56:46.646409+00:00 17462995.521453272551 232536947.978783488274 249999943.500236749649 1 60201.372773296 2023-09-14T08:56:47.612751+00:00 17463022.494910631329 232536921.005356460810 249999943.500267088413 1 60201.372785043 2023-09-14T08:56:48.627688+00:00 17463037.383179135621 232536906.116281956434 249999943.499461084604 1 60201.372796099 2023-09-14T08:56:49.582965+00:00 17463372.878754101694 232536738.621124714613 250000111.499878823757 0 60201.372807561 2023-09-14T08:56:50.573303+00:00 17463034.743072662503 232536908.756888091564 249999943.499960750341 1 60201.372819301 2023-09-14T08:56:51.587584+00:00 17462982.916733901948 232536960.583305776119 249999943.500039666891 1 60201.372830992 2023-09-14T08:56:52.597686+00:00 17463016.830328110605 232536926.669510990381 249999943.499839097261 1 60201.372842464 2023-09-14T08:56:53.588879+00:00 17462983.784149106592 232536959.715743809938 249999943.499892920256 1 60201.372853907 2023-09-14T08:56:54.577546+00:00 17462975.316107444465 232536968.183819442987 249999943.499926894903 1 60201.372865064 2023-09-14T08:56:55.541515+00:00 17462979.968604832888 232536963.531774103642 249999943.500378936529 1 60201.372877345 2023-09-14T08:56:56.602669+00:00 17463044.885149076581 232536898.614811152220 249999943.499960243702 1 60201.372888673 2023-09-14T08:56:57.581358+00:00 17462994.758726745844 232536948.741292864084 249999943.500019609928 1 60201.372900518 2023-09-14T08:56:58.604733+00:00 17463041.766216371208 232536901.733859270811 249999943.500075638294 1 60201.372912224 2023-09-14T08:56:59.616140+00:00 17463006.769542098045 232536936.730526506901 249999943.500068604946 1 60201.372924204 2023-09-14T08:57:00.651204+00:00 17463007.987980868667 232536935.511824935675 249999943.499805808067 1 60201.372935084 2023-09-14T08:57:01.591277+00:00 17463025.004520189017 232536918.495698690414 249999943.500218868256 1 60201.372948674 2023-09-14T08:57:02.765406+00:00 17462996.433465044945 232536947.066898494959 249999943.500363528728 1 60201.372960295 2023-09-14T08:57:03.769431+00:00 17462997.266217771918 232536946.233801215887 249999943.500018984079 1 60201.372970129 2023-09-14T08:57:04.619153+00:00 17462963.038343433291 232536980.461774736643 249999943.500118166208 1 60201.372981894 2023-09-14T08:57:05.635602+00:00 17462999.267387278378 232536944.232378721237 249999943.499765992165 1 60201.372993782 2023-09-14T08:57:06.662726+00:00 17462986.678077463061 232536956.821704804897 249999943.499782264233 1 60201.373005136 2023-09-14T08:57:07.643790+00:00 17462983.560105592012 232536959.940343886614 249999943.500449478626 1 60201.373016526 2023-09-14T08:57:08.627855+00:00 17463018.549458157271 232536924.950752943754 249999943.500211089849 1 60201.373028405 2023-09-14T08:57:09.654217+00:00 17463012.744383595884 232536930.756426185369 249999943.500809788704 1 60201.373040355 2023-09-14T08:57:10.686697+00:00 17463021.967993691564 232536921.532127946615 249999943.500121653080 1 60201.373051528 2023-09-14T08:57:11.652009+00:00 17462976.857268784195 232536966.642754375935 249999943.500023156404 1 60201.373062550 2023-09-14T08:57:12.604305+00:00 17463007.081764742732 232536936.417710751295 249999943.499475479126 1 60201.373074380 2023-09-14T08:57:13.626438+00:00 17463063.826613150537 232536879.672578930855 249999943.499192088842 1 60201.373086186 2023-09-14T08:57:14.646506+00:00 17462989.665606822819 232536953.833743244410 249999943.499350070953 1 60201.373097161 2023-09-14T08:57:15.594727+00:00 17462985.449739824980 232536958.049825966358 249999943.499565780163 1 60201.373109391 2023-09-14T08:57:16.651409+00:00 17463011.238097600639 232536932.262137413025 249999943.500235021114 1 60201.373120540 2023-09-14T08:57:17.614674+00:00 17462971.336007513106 232536972.164610773325 249999943.500618278980 1 60201.373132291 2023-09-14T08:57:18.629915+00:00 17463875.515262793750 232537321.882780909538 250001197.398043692112 0 60201.373143279 2023-09-14T08:57:19.579312+00:00 17462999.163514699787 232536944.336683720350 249999943.500198423862 1 60201.373154879 2023-09-14T08:57:20.581561+00:00 17463767.267340242863 232536902.657387077808 250000669.924727320671 0 60201.373166782 2023-09-14T08:57:21.609955+00:00 17463023.218493096530 232536920.281042218208 249999943.499535322189 1 60201.373178603 2023-09-14T08:57:22.631262+00:00 17463003.706070106477 232536939.793559759855 249999943.499629855156 1 60201.373190294 2023-09-14T08:57:23.641449+00:00 17462984.711779642850 232536958.788148522377 249999943.499928176403 1 60201.373200998 2023-09-14T08:57:24.566252+00:00 17463003.954085681587 232536939.546277731657 249999943.500363409519 1 60201.373212764 2023-09-14T08:57:25.582814+00:00 17462987.165300503373 232536956.334549427032 249999943.499849915504 1 60201.373224503 2023-09-14T08:57:26.597074+00:00 17463040.443482149392 232536903.056679785252 249999943.500161945820 1 60201.373235712 2023-09-14T08:57:27.565543+00:00 17463023.908977895975 232536919.590829640627 249999943.499807536602 1 60201.373247359 2023-09-14T08:57:28.571862+00:00 17462992.173642568290 232536951.326544821262 249999943.500187397003 1 60201.373259392 2023-09-14T08:57:29.611421+00:00 17463044.492179129273 232536899.007829099894 249999943.500008225441 1 60201.373270680 2023-09-14T08:57:30.586751+00:00 17463004.277838438749 232536939.222177654505 249999943.500016093254 1 60201.373282427 2023-09-14T08:57:31.601706+00:00 17463007.561741203070 232536935.938125908375 249999943.499867111444 1 60201.373294721 2023-09-14T08:57:32.663897+00:00 17462960.004189480096 232536983.495674192905 249999943.499863684177 1 60201.373305729 2023-09-14T08:57:33.614960+00:00 17462987.260811358690 232536956.239406615496 249999943.500217974186 1 60201.373317216 2023-09-14T08:57:34.607418+00:00 17463033.569347221404 232536909.930776447058 249999943.500123679638 1 60201.373328228 2023-09-14T08:57:35.558850+00:00 17463063.144936747849 232536880.355458319187 249999943.500395059586 1 60201.373340559 2023-09-14T08:57:36.624338+00:00 17462992.266986574978 232536951.233046770096 249999943.500033348799 1 60201.373351957 2023-09-14T08:57:37.609087+00:00 17462960.785603228956 232536982.714795261621 249999943.500398486853 1 60201.373363485 2023-09-14T08:57:38.605065+00:00 17463048.427454140037 232536895.072783738375 249999943.500237882137 1 60201.373375042 2023-09-14T08:57:39.603617+00:00 17463032.103251848370 232536911.396885126829 249999943.500136971474 1 60201.373386572 2023-09-14T08:57:40.599842+00:00 17462985.299965932965 232536958.199959725142 249999943.499925673008 1 60201.373398630 2023-09-14T08:57:41.641637+00:00 17462983.098608661443 232536960.401696652174 249999943.500305324793 1 60201.373409741 2023-09-14T08:57:42.601626+00:00 17462986.017187915742 232536957.482502132654 249999943.499690055847 1 60201.373421847 2023-09-14T08:57:43.647555+00:00 17463023.263292603195 232536920.237237304449 249999943.500529915094 1 60201.373433380 2023-09-14T08:57:44.644021+00:00 17462954.253881104290 232536989.245680689812 249999943.499561786652 1 60201.373445558 2023-09-14T08:57:45.696251+00:00 17462989.620552524924 232536953.878358721733 249999943.498911261559 1 60201.373455661 2023-09-14T08:57:46.569087+00:00 17463007.728263620287 232536935.771234452724 249999943.499498069286 1 60201.373468170 2023-09-14T08:57:47.649935+00:00 17462983.439086031169 232536960.060740470886 249999943.499826490879 1 60201.373478922 2023-09-14T08:57:48.578891+00:00 17463012.764457553625 232536930.735578179359 249999943.500035732985 1 60201.373490361 2023-09-14T08:57:49.567162+00:00 17462940.693853188306 232537002.806237459183 249999943.500090658665 1 60201.373502336 2023-09-14T08:57:50.601837+00:00 17463026.815228991210 232536916.684896647930 249999943.500125646591 1 60201.373513900 2023-09-14T08:57:51.600928+00:00 17463065.987121403217 232536877.512619405985 249999943.499740809202 1 60201.373525559 2023-09-14T08:57:52.608247+00:00 17462974.070045597851 232536969.430512547493 249999943.500558137894 1 60201.373536882 2023-09-14T08:57:53.586651+00:00 17462951.288179077208 232536992.211670637131 249999943.499849706888 1 60201.373548423 2023-09-14T08:57:54.583761+00:00 17463114.658263556659 232536828.841574519873 249999943.499838083982 1 60201.373559740 2023-09-14T08:57:55.561577+00:00 17463045.515222728252 232536897.984569162130 249999943.499791890383 1 60201.373571869 2023-09-14T08:57:56.609499+00:00 17462931.353604491800 232537012.146191895008 249999943.499796390533 1 60201.373583327 2023-09-14T08:57:57.599456+00:00 17463002.506830416620 232536940.992738366127 249999943.499568790197 1 60201.373594804 2023-09-14T08:57:58.591057+00:00 17462998.351678930223 232536945.147883147001 249999943.499562084675 1 60201.373606672 2023-09-14T08:57:59.616437+00:00 17462997.756802469492 232536945.743245601654 249999943.500048071146 1 60201.373618179 2023-09-14T08:58:00.610634+00:00 17462997.499578148127 232536946.000669926405 249999943.500248074532 1 60201.373632789 2023-09-14T08:58:01.872948+00:00 17463050.013862498105 232536893.486414313316 249999943.500276803970 1 60201.373642261 2023-09-14T08:58:02.691337+00:00 17462931.614708814770 232537011.885141253471 249999943.499850064516 1 60201.373654288 2023-09-14T08:58:03.730523+00:00 17463092.409960463643 232536851.089773595333 249999943.499734044075 1 60201.373665999 2023-09-14T08:58:04.742321+00:00 17462933.990133460611 232537009.509928464890 249999943.500061929226 1 60201.373676609 2023-09-14T08:58:05.659039+00:00 17462937.924692459404 232537015.926286637783 249999953.850979089737 0 60201.373687753 2023-09-14T08:58:06.621821+00:00 17462999.987310949713 232536962.989741444588 249999962.977052390575 0 60201.373700095 2023-09-14T08:58:07.688215+00:00 17462935.165090136230 232537008.335310369730 249999943.500400513411 1 60201.373711988 2023-09-14T08:58:08.715777+00:00 17463020.469176549464 232536923.030729800463 249999943.499906361103 1 60201.373723175 2023-09-14T08:58:09.682377+00:00 17463865.898380476981 232536527.514556169510 250000393.412936657667 0 60201.373735978 2023-09-14T08:58:10.788505+00:00 17463041.404144063592 232536902.095383703709 249999943.499527752399 1 60201.373746631 2023-09-14T08:58:11.708931+00:00 17463065.491293746978 232536878.008788943291 249999943.500082701445 1 60201.373757894 2023-09-14T08:58:12.682073+00:00 17462969.900918658823 232536973.598777443171 249999943.499696105719 1 60201.373769457 2023-09-14T08:58:13.681045+00:00 17463003.000929724425 232536940.498704493046 249999943.499634206295 1 60201.373780305 2023-09-14T08:58:14.618369+00:00 17462964.692836802453 232536978.806722581387 249999943.499559372663 1 60201.373792733 2023-09-14T08:58:15.692121+00:00 17463103.746179044247 232536839.753393262625 249999943.499572306871 1 60201.373803842 2023-09-14T08:58:16.651985+00:00 17463060.670805588365 232536882.828773498535 249999943.499579071999 1 60201.373815962 2023-09-14T08:58:17.699115+00:00 17463106.471126589924 232536837.028584539890 249999943.499711126089 1 60201.373826607 2023-09-14T08:58:18.618841+00:00 17462958.084141466767 232536985.416001319885 249999943.500142782927 1 60201.373838829 2023-09-14T08:58:19.674811+00:00 17462933.115368228406 232537010.384586662054 249999943.499954879284 1 60201.373849745 2023-09-14T08:58:20.617985+00:00 17462985.809646788985 232536957.690492570400 249999943.500139355659 1 60201.373862118 2023-09-14T08:58:21.686936+00:00 17463003.459302339703 232536940.040636032820 249999943.499938368797 1 60201.373872717 2023-09-14T08:58:22.602737+00:00 17463047.605209391564 232536895.894432902336 249999943.499642282724 1 60201.373884588 2023-09-14T08:58:23.628469+00:00 17463028.876767557114 232537016.579195678234 250000045.455963224173 0 60201.373896196 2023-09-14T08:58:24.631296+00:00 17465280.757645260543 232535999.599546849728 250001280.357192099094 0 60201.373907243 2023-09-14T08:58:25.585807+00:00 17462969.862800899893 232536973.637620598078 249999943.500421494246 1 60201.373919175 2023-09-14T08:58:26.616712+00:00 17462968.420702334493 232536975.079104244709 249999943.499806582928 1 60201.373931106 2023-09-14T08:58:27.647559+00:00 17463076.790017671883 232536866.709723591805 249999943.499741256237 1 60201.373942413 2023-09-14T08:58:28.624475+00:00 17463025.045156326145 232536918.454529285431 249999943.499685615301 1 60201.373953579 2023-09-14T08:58:29.589240+00:00 17463036.287470970303 232536907.212738513947 249999943.500209480524 1 60201.373965603 2023-09-14T08:58:30.628090+00:00 17462982.575348827988 232536960.924791812897 249999943.500140637159 1 60201.373976675 2023-09-14T08:58:31.584688+00:00 17462987.837830774486 232536955.662064552307 249999943.499895334244 1 60201.373989009 2023-09-14T08:58:32.650396+00:00 17463111.902902230620 232536831.597412675619 249999943.500314891338 1 60201.374000671 2023-09-14T08:58:33.657971+00:00 17463005.838969551027 232536937.660901784897 249999943.499871343374 1 60201.374011873 2023-09-14T08:58:34.625832+00:00 17463004.175660546869 232536939.324341833591 249999943.500002384186 1 60201.374023696 2023-09-14T08:58:35.647361+00:00 17462943.431286945939 232537000.069055706263 249999943.500342667103 1 60201.374035961 2023-09-14T08:58:36.707077+00:00 17462936.375570591539 232537007.124699652195 249999943.500270247459 1 60201.374047420 2023-09-14T08:58:37.697103+00:00 17462891.201290220022 232537052.298775047064 249999943.500065267086 1 60201.374058495 2023-09-14T08:58:38.653939+00:00 17463095.533472560346 232536847.966254472733 249999943.499727040529 1 60201.374070564 2023-09-14T08:58:39.696770+00:00 17462999.175325717777 232536944.324329912663 249999943.499655634165 1 60201.374081731 2023-09-14T08:58:40.661537+00:00 17462998.837394941598 232536944.662606090307 249999943.500001043081 1 60201.374093784 2023-09-14T08:58:41.702944+00:00 17462982.263715703040 232536961.236044973135 249999943.499760687351 1 60201.374104673 2023-09-14T08:58:42.643752+00:00 17462972.991111963987 232536970.508896887302 249999943.500008851290 1 60201.374115880 2023-09-14T08:58:43.611992+00:00 17463031.428823735565 232536912.071696609259 249999943.500520348549 1 60201.374126855 2023-09-14T08:58:44.560278+00:00 17463018.503921702504 232536924.996594190598 249999943.500515878201 1 60201.374138754 2023-09-14T08:58:45.588387+00:00 17462957.984883528203 232536985.514477401972 249999943.499360918999 1 60201.374150417 2023-09-14T08:58:46.596036+00:00 17462978.975311014801 232536964.524701207876 249999943.500012218952 1 60201.374162395 2023-09-14T08:58:47.630871+00:00 17463029.188340444118 232536914.311882138252 249999943.500222593546 1 60201.374173577 2023-09-14T08:58:48.597023+00:00 17463009.712071202695 232536933.787770539522 249999943.499841749668 1 60201.374185195 2023-09-14T08:58:49.600879+00:00 17463009.952948905528 232536933.546667993069 249999943.499616891146 1 60201.374196684 2023-09-14T08:58:50.593492+00:00 17462946.394844666123 232536997.104911983013 249999943.499756634235 1 60201.374208390 2023-09-14T08:58:51.604931+00:00 17463005.023631799966 232536938.476187467575 249999943.499819278717 1 60201.374219889 2023-09-14T08:58:52.598378+00:00 17462986.872052777559 232536956.627869457006 249999943.499922245741 1 60201.374231279 2023-09-14T08:58:53.582497+00:00 17462997.184989940375 232536946.314659684896 249999943.499649614096 1 60201.374243173 2023-09-14T08:58:54.610142+00:00 17462995.144702244550 232536948.355194985867 249999943.499897241592 1 60201.374254515 2023-09-14T08:58:55.590128+00:00 17462978.621830347925 232536964.878157168627 249999943.499987512827 1 60201.374266236 2023-09-14T08:58:56.602748+00:00 17463009.607525009662 232536933.892335146666 249999943.499860167503 1 60201.374277239 2023-09-14T08:58:57.553439+00:00 17462997.936944451183 232536945.563215106726 249999943.500159561634 1 60201.374289724 2023-09-14T08:58:58.632118+00:00 17463270.504202749580 232536893.487495750189 250000163.991698503494 0 60201.374300783 2023-09-14T08:58:59.587623+00:00 17463240.237061731517 232536817.579586774111 250000057.816648513079 0 60201.374313038 2023-09-14T08:59:00.646461+00:00 17462982.778616055846 232537019.641206949949 250000002.419822990894 0 60201.374325243 2023-09-14T08:59:01.700956+00:00 17463013.070814393461 232536930.429190427065 249999943.500004827976 1 60201.374336696 2023-09-14T08:59:02.690523+00:00 17462988.909392669797 232536954.590794026852 249999943.500186681747 1 60201.374348632 2023-09-14T08:59:03.721828+00:00 17463019.533484362066 232536923.966249167919 249999943.499733537436 1 60201.374358567 2023-09-14T08:59:04.580214+00:00 17463010.431796837598 232536933.067895978689 249999943.499692827463 1 60201.374370771 2023-09-14T08:59:05.634583+00:00 17462890.139407068491 232537053.361314773560 249999943.500721842051 1 60201.374382783 2023-09-14T08:59:06.672444+00:00 17463044.814310014248 232536898.685734301805 249999943.500044316053 1 60201.374393413 2023-09-14T08:59:07.590906+00:00 17463035.938688609749 232536907.561717301607 249999943.500405907631 1 60201.374406154 2023-09-14T08:59:08.691690+00:00 17463043.580358587205 232536899.919673979282 249999943.500032573938 1 60201.374417247 2023-09-14T08:59:09.650139+00:00 17462963.935709439218 232536979.564395755529 249999943.500105202198 1 60201.374429145 2023-09-14T08:59:10.678149+00:00 17463018.704498033971 232536924.795759409666 249999943.500257432461 1 60201.374440161 2023-09-14T08:59:11.629886+00:00 17463029.329683646560 232536914.170097529888 249999943.499781191349 1 60201.374451419 2023-09-14T08:59:12.602646+00:00 17462986.031765144318 232536957.467822670937 249999943.499587804079 1 60201.374463071 2023-09-14T08:59:13.609350+00:00 17463030.848615545779 232536912.651577889919 249999943.500193446875 1 60201.374474636 2023-09-14T08:59:14.608522+00:00 17462979.339036431164 232536964.160756766796 249999943.499793201685 1 60201.374486058 2023-09-14T08:59:15.595388+00:00 17462959.238418355584 232536984.261714100838 249999943.500132441521 1 60201.374498139 2023-09-14T08:59:16.639246+00:00 17463008.840931247920 232536934.659141749144 249999943.500072985888 1 60201.374509062 2023-09-14T08:59:17.582927+00:00 17462983.150030866265 232536960.350033938885 249999943.500064790249 1 60201.374520522 2023-09-14T08:59:18.573122+00:00 17463028.822559811175 232536914.677522420883 249999943.500082224607 1 60201.374532679 2023-09-14T08:59:19.623470+00:00 17462968.506251897663 232536974.994145333767 249999943.500397235155 1 60201.374543934 2023-09-14T08:59:20.595896+00:00 17463045.354767747223 232536898.144996255636 249999943.499763995409 1 60201.374555544 2023-09-14T08:59:21.599015+00:00 17463019.836324095726 232536923.662955522537 249999943.499279618263 1 60201.374567549 2023-09-14T08:59:22.636252+00:00 17462993.087528340518 232536950.412145823240 249999943.499674171209 1 60201.374578902 2023-09-14T08:59:23.617144+00:00 17463030.847708504647 232536912.652660697699 249999943.500369191170 1 60201.374590204 2023-09-14T08:59:24.593649+00:00 17463003.715097341686 232536939.784570068121 249999943.499667406082 1 60201.374602037 2023-09-14T08:59:25.615973+00:00 17462982.481972135603 232536961.017957150936 249999943.499929279089 1 60201.374613363 2023-09-14T08:59:26.594593+00:00 17462966.544180728495 232536976.955868363380 249999943.500049084425 1 60201.374624674 2023-09-14T08:59:27.571857+00:00 17463034.426453698426 232536909.073851108551 249999943.500304818153 1 60201.374636507 2023-09-14T08:59:28.594191+00:00 17463051.787795830518 232536891.712534636259 249999943.500330477953 1 60201.374647761 2023-09-14T08:59:29.566580+00:00 17462955.907965593040 232536987.592279613018 249999943.500245213509 1 60201.374659937 2023-09-14T08:59:30.618541+00:00 17462930.892855864018 232537012.606982082129 249999943.499837934971 1 60201.374671541 2023-09-14T08:59:31.621168+00:00 17463050.459409572184 232536893.040732085705 249999943.500141650438 1 60201.374682856 2023-09-14T08:59:32.598739+00:00 17463010.041571758687 232536933.458427220583 249999943.499998986721 1 60201.374694282 2023-09-14T08:59:33.585981+00:00 17463012.657214310020 232536930.843029975891 249999943.500244289637 1 60201.374705872 2023-09-14T08:59:34.587293+00:00 17462993.997276443988 232536949.503035634756 249999943.500312089920 1 60201.374718020 2023-09-14T08:59:35.636887+00:00 17463004.380225338042 232536939.120108395815 249999943.500333726406 1 60201.374729601 2023-09-14T08:59:36.637525+00:00 17462990.473711766303 232536953.026066422462 249999943.499778181314 1 60201.374740632 2023-09-14T08:59:37.590610+00:00 17463085.049244306982 232536858.450808495283 249999943.500052809715 1 60201.374751912 2023-09-14T08:59:38.565207+00:00 17462998.165052596480 232536945.335145324469 249999943.500197917223 1 60201.374763845 2023-09-14T08:59:39.596224+00:00 17462980.896792419255 232536962.603622257710 249999943.500414669514 1 60201.374775309 2023-09-14T08:59:40.586688+00:00 17463005.124778974801 232536938.375388473272 249999943.500167459249 1 60201.374786891 2023-09-14T08:59:41.587402+00:00 17462974.945718642324 232536968.554026484489 249999943.499745130539 1 60201.374798620 2023-09-14T08:59:42.600746+00:00 17463005.603371318430 232536961.958525031805 249999967.561896353960 0 60201.374810140 2023-09-14T08:59:43.596103+00:00 17463010.487006500363 232536933.012464255095 249999943.499470770359 1 60201.374820798 2023-09-14T08:59:44.516955+00:00 17463007.977548684925 232536935.521670550108 249999943.499219238758 1 60201.374833477 2023-09-14T08:59:45.612423+00:00 17463002.505947869271 232536940.993817090988 249999943.499764949083 1 60201.374844870 2023-09-14T08:59:46.596724+00:00 17463035.124687533826 232536908.375204056501 249999943.499891579151 1 60201.374856181 2023-09-14T08:59:47.574017+00:00 17463018.641989503056 232536924.857988476753 249999943.499977976084 1 60201.374867738 2023-09-14T08:59:48.572547+00:00 17462992.276443190873 232536951.223822236061 249999943.500265419483 1 60201.374879317 2023-09-14T08:59:49.572994+00:00 17463004.344559531659 232536939.155254632235 249999943.499814152718 1 60201.374891520 2023-09-14T08:59:50.627381+00:00 17463011.849738337100 232536931.650376081467 249999943.500114411116 1 60201.374902938 2023-09-14T08:59:51.613893+00:00 17463014.863039411604 232536928.637021392584 249999943.500060796738 1 60201.374914790 2023-09-14T08:59:52.637817+00:00 17462999.195839375257 232536944.303959518671 249999943.499798893929 1 60201.374925963 2023-09-14T08:59:53.603161+00:00 17463022.855120204389 232536920.644921004772 249999943.500041216612 1 60201.374937531 2023-09-14T08:59:54.602645+00:00 17463002.806269615889 232536940.693645715714 249999943.499915331602 1 60201.374949285 2023-09-14T08:59:55.618217+00:00 17463018.723829768598 232536924.776187419891 249999943.500017195940 1 60201.374960646 2023-09-14T08:59:56.599825+00:00 17462976.853578258306 232536966.646494537592 249999943.500072807074 1 60201.374972041 2023-09-14T08:59:57.584377+00:00 17462989.385490208864 232536954.114821761847 249999943.500311970711 1 60201.374984620 2023-09-14T08:59:58.671145+00:00 17462993.783978357911 232536949.716413080692 249999943.500391423702 1 60201.374995531 2023-09-14T08:59:59.613846+00:00 17463031.625942572951 232536911.873652875423 249999943.499595463276 1 60201.375006510 2023-09-14T09:00:00.562437+00:00 17463009.443457067013 232536934.056296050549 249999943.499753117561 1 60201.375022490 2023-09-14T09:00:01.943153+00:00 17462951.878886587918 232536991.621145397425 249999943.500031977892 1 60201.375036973 2023-09-14T09:00:03.194424+00:00 17463012.587127778679 232536930.913006246090 249999943.500134021044 1 60201.375047117 2023-09-14T09:00:04.070849+00:00 17463017.601862370968 232536925.897742539644 249999943.499604910612 1 60201.375055470 2023-09-14T09:00:04.792551+00:00 17463012.185487605631 232536931.313797175884 249999943.499284774065 1 60201.375068729 2023-09-14T09:00:05.938168+00:00 17462979.467153083533 232536964.032680034637 249999943.499833106995 1 60201.375078647 2023-09-14T09:00:06.795106+00:00 17462997.395224791020 232536946.104262679815 249999943.499487459660 1 60201.375089791 2023-09-14T09:00:07.757923+00:00 17463020.783224187791 232536922.716308563948 249999943.499532759190 1 60201.375101567 2023-09-14T09:00:08.775426+00:00 17463009.257842667401 232536934.241984128952 249999943.499826788902 1 60201.375111660 2023-09-14T09:00:09.647370+00:00 17462995.586413592100 232536947.913403481245 249999943.499817073345 1 60201.375123109 2023-09-14T09:00:10.636614+00:00 17463034.019196514040 232536909.481244564056 249999943.500441074371 1 60201.375135684 2023-09-14T09:00:11.723104+00:00 17463004.095763877034 232536939.404881715775 249999943.500645577908 1 60201.375148193 2023-09-14T09:00:12.803863+00:00 17462958.994843557477 232536984.505508691072 249999943.500352263451 1 60201.375157856 2023-09-14T09:00:13.638757+00:00 17463045.074337873608 232536898.426657110453 249999943.500994980335 1 60201.375169148 2023-09-14T09:00:14.614371+00:00 17462995.533072285354 232536947.967270106077 249999943.500342398882 1 60201.375181047 2023-09-14T09:00:15.642502+00:00 17462980.652110729367 232536962.847506105900 249999943.499616831541 1 60201.375192721 2023-09-14T09:00:16.651144+00:00 17462984.798384219408 232536958.701055526733 249999943.499439746141 1 60201.375204253 2023-09-14T09:00:17.647457+00:00 17463001.284974411130 232536942.214728295803 249999943.499702692032 1 60201.375215170 2023-09-14T09:00:18.590724+00:00 17463029.616975255311 232536913.881691902876 249999943.498667150736 1 60201.375227351 2023-09-14T09:00:19.643098+00:00 17462939.016992937773 232537004.482626795769 249999943.499619722366 1 60201.375239290 2023-09-14T09:00:20.674629+00:00 17462993.109288118780 232536950.390887588263 249999943.500175714493 1 60201.375250537 2023-09-14T09:00:21.646415+00:00 17462999.339581873268 232536944.160607904196 249999943.500189781189 1 60201.375262478 2023-09-14T09:00:22.678127+00:00 17463026.258389092982 232536917.240928798914 249999943.499317884445 1 60201.375273185 2023-09-14T09:00:23.603184+00:00 17463014.996861297637 232536928.503245174885 249999943.500106483698 1 60201.375284609 2023-09-14T09:00:24.590212+00:00 17463009.648480013013 232536933.851908743382 249999943.500388741493 1 60201.375296699 2023-09-14T09:00:25.634811+00:00 17463122.762492794544 232537032.490065783262 250000155.252558588982 0 60201.375308428 2023-09-14T09:00:26.648205+00:00 17462972.128929730505 232536971.370552241802 249999943.499481976032 1 60201.375320056 2023-09-14T09:00:27.652810+00:00 17462960.245062984526 232536983.255197823048 249999943.500260800123 1 60201.375332217 2023-09-14T09:00:28.703521+00:00 17463014.201373398304 232536929.298617601395 249999943.499990999699 1 60201.375343421 2023-09-14T09:00:29.671533+00:00 17463043.861002281308 232536899.638689249754 249999943.499691545963 1 60201.375354906 2023-09-14T09:00:30.663855+00:00 17462964.568976137787 232536978.930856078863 249999943.499832212925 1 60201.375365971 2023-09-14T09:00:31.619868+00:00 17463973.327047098428 232536524.216778695583 250000497.543825805187 0 60201.375377707 2023-09-14T09:00:32.633873+00:00 17462957.049514055252 232536986.450953215361 249999943.500467270613 1 60201.375388718 2023-09-14T09:00:33.585259+00:00 17463035.191895417869 232536908.308287918568 249999943.500183343887 1 60201.375401171 2023-09-14T09:00:34.661207+00:00 17463068.424196977168 232536875.076054304838 249999943.500251293182 1 60201.375412355 2023-09-14T09:00:35.627493+00:00 17462941.742488637567 232537001.757326453924 249999943.499815106392 1 60201.375423928 2023-09-14T09:00:36.627391+00:00 17463024.237638305873 232536919.261867493391 249999943.499505788088 1 60201.375435178 2023-09-14T09:00:37.599414+00:00 17462985.787341464311 232536957.713288664818 249999943.500630140305 1 60201.375447265 2023-09-14T09:00:38.643731+00:00 17462932.392603341490 232537011.107588261366 249999943.500191599131 1 60201.375458559 2023-09-14T09:00:39.619462+00:00 17463039.527631882578 232536903.971683979034 249999943.499315857887 1 60201.375469769 2023-09-14T09:00:40.588058+00:00 17463055.586961753666 232536887.912983447313 249999943.499945193529 1 60201.375481629 2023-09-14T09:00:41.612732+00:00 17462971.485842917114 232536972.014307439327 249999943.500150352716 1 60201.375493347 2023-09-14T09:00:42.625152+00:00 17462978.686149626970 232536964.814139217138 249999943.500288844109 1 60201.375504934 2023-09-14T09:00:43.626306+00:00 17463008.043247584254 232536935.457268983126 249999943.500516563654 1 60201.375516770 2023-09-14T09:00:44.648944+00:00 17462983.813063852489 232536959.687442213297 249999943.500506073236 1 60201.375527842 2023-09-14T09:00:45.605597+00:00 17463046.776868835092 232536896.723640710115 249999943.500509560108 1 60201.375539754 2023-09-14T09:00:46.634691+00:00 17462921.156292419881 232537022.343820869923 249999943.500113278627 1 60201.375551046 2023-09-14T09:00:47.610358+00:00 17463000.645443648100 232536942.854363411665 249999943.499807059765 1 60201.375562693 2023-09-14T09:00:48.616677+00:00 17463131.166214216501 232536812.333727031946 249999943.499941259623 1 60201.375574353 2023-09-14T09:00:49.624063+00:00 17462975.380669731647 232536968.119521409273 249999943.500191152096 1 60201.375585856 2023-09-14T09:00:50.617984+00:00 17463007.035102345049 232536936.464977145195 249999943.500079482794 1 60201.375597666 2023-09-14T09:00:51.638289+00:00 17463042.317411255091 232536901.182653337717 249999943.500064581633 1 60201.375608932 2023-09-14T09:00:52.611758+00:00 17462986.945730183274 232536956.554267942905 249999943.499998122454 1 60201.375620787 2023-09-14T09:00:53.635958+00:00 17462985.056206941605 232536958.443810105324 249999943.500017046928 1 60201.375632856 2023-09-14T09:00:54.678785+00:00 17463024.637802347541 232536918.862095326185 249999943.499897658825 1 60201.375644960 2023-09-14T09:00:55.724533+00:00 17462996.653462376446 232536946.846408009529 249999943.499870389700 1 60201.375655580 2023-09-14T09:00:56.642101+00:00 17463027.350676424801 232536916.148477435112 249999943.499153852463 1 60201.375667051 2023-09-14T09:00:57.633195+00:00 17463025.377536103129 232536918.122013568878 249999943.499549686909 1 60201.375678899 2023-09-14T09:00:58.656907+00:00 17462971.362992253155 232536972.136828720570 249999943.499820977449 1 60201.375689833 2023-09-14T09:00:59.601571+00:00 17463022.876334585249 232536920.623607724905 249999943.499942302704 1 60201.375702429 2023-09-14T09:01:00.689817+00:00 17463005.556806407869 232536937.943474233150 249999943.500280648470 1 60201.375715446 2023-09-14T09:01:01.814493+00:00 17463033.784663029015 232536909.714309900999 249999943.498972922564 1 60201.375726849 2023-09-14T09:01:02.799723+00:00 17463026.346343927085 232536917.154030919075 249999943.500374853611 1 60201.375737715 2023-09-14T09:01:03.738590+00:00 17462958.661659982055 232536984.838103920221 249999943.499763906002 1 60201.375749302 2023-09-14T09:01:04.739673+00:00 17463031.943469554186 232536911.556413292885 249999943.499882847071 1 60201.375760309 2023-09-14T09:01:05.690708+00:00 17463001.844224702567 232536941.655574649572 249999943.499799340963 1 60201.375772148 2023-09-14T09:01:06.713583+00:00 17463009.582335341722 232536933.917818665504 249999943.500154018402 1 60201.375782885 2023-09-14T09:01:07.641269+00:00 17463035.425800304860 232536908.074204385281 249999943.500004678965 1 60201.375794996 2023-09-14T09:01:08.687596+00:00 17463073.790089573711 232536869.710031211376 249999943.500120788813 1 60201.375805752 2023-09-14T09:01:09.616993+00:00 17462963.638575132936 232536979.861608713865 249999943.500183850527 1 60201.375816883 2023-09-14T09:01:10.578710+00:00 17463025.550386760384 232536917.950098723173 249999943.500485479832 1 60201.375828736 2023-09-14T09:01:11.602807+00:00 17463026.938275758177 232536916.561691224575 249999943.499966979027 1 60201.375840182 2023-09-14T09:01:12.591718+00:00 17462849.838288504630 232537093.661899417639 249999943.500187933445 1 60201.375851794 2023-09-14T09:01:13.594966+00:00 17462986.359179012477 232536957.141227960587 249999943.500406980515 1 60201.375863630 2023-09-14T09:01:14.617678+00:00 17463023.128002706915 232536920.371572196484 249999943.499574899673 1 60201.375876606 2023-09-14T09:01:15.738714+00:00 17463023.648906979710 232536919.850784361362 249999943.499691337347 1 60201.375886466 2023-09-14T09:01:16.590657+00:00 17462978.105896186084 232536965.394264280796 249999943.500160455704 1 60201.375898729 2023-09-14T09:01:17.650181+00:00 17463119.477956183255 232536824.021743297577 249999943.499699473381 1 60201.375909943 2023-09-14T09:01:18.619059+00:00 17463041.052388329059 232536902.447303652763 249999943.499691992998 1 60201.375921497 2023-09-14T09:01:19.617307+00:00 17462977.281627979130 232536966.217959016562 249999943.499586999416 1 60201.375933520 2023-09-14T09:01:20.656102+00:00 17462999.685361679643 232536943.814480125904 249999943.499841809273 1 60201.375944648 2023-09-14T09:01:21.617614+00:00 17463011.769872430712 232536931.729642271996 249999943.499514698982 1 60201.375955275 2023-09-14T09:01:22.535731+00:00 17462900.844819519669 232537042.654234200716 249999943.499053716660 1 60201.375968622 2023-09-14T09:01:23.688913+00:00 17463103.565163064748 232536839.934364765882 249999943.499527841806 1 60201.375979462 2023-09-14T09:01:24.625542+00:00 17462973.382126905024 232536970.117861390114 249999943.499988287687 1 60201.375991326 2023-09-14T09:01:25.650569+00:00 17463005.297350849956 232536938.202611863613 249999943.499962717295 1 60201.376002490 2023-09-14T09:01:26.615102+00:00 17463809.525005981326 232536682.255090504885 250000491.780096471310 0 60201.376013229 2023-09-14T09:01:27.542954+00:00 17463006.691141888499 232536936.809013783932 249999943.500155687332 1 60201.376026003 2023-09-14T09:01:28.646612+00:00 17462963.459407620132 232536980.040957182646 249999943.500364810228 1 60201.376037359 2023-09-14T09:01:29.627791+00:00 17462957.398068960756 232536986.101696193218 249999943.499765157700 1 60201.376049095 2023-09-14T09:01:30.641831+00:00 17463029.813784673810 232536913.686844497919 249999943.500629186630 1 60201.376060225 2023-09-14T09:01:31.603433+00:00 17462980.144689884037 232536963.355192959309 249999943.499882847071 1 60201.376071776 2023-09-14T09:01:32.601487+00:00 17462996.070613391697 232536947.429982006550 249999943.500595390797 1 60201.376082684 2023-09-14T09:01:33.543884+00:00 17463036.751385699958 232536906.749236106873 249999943.500621795654 1 60201.376095167 2023-09-14T09:01:34.622481+00:00 17463000.286669854075 232536943.213594794273 249999943.500264644623 1 60201.376106082 2023-09-14T09:01:35.565442+00:00 17463035.821973800659 232536907.678697884083 249999943.500671684742 1 60201.376117649 2023-09-14T09:01:36.564899+00:00 17462969.555094234645 232537068.260661929846 250000037.815756171942 0 60201.376129492 2023-09-14T09:01:37.588123+00:00 17463037.537689596415 232536905.962428599596 249999943.500118196011 1 60201.376140953 2023-09-14T09:01:38.578342+00:00 17463008.764139592648 232536934.735928505659 249999943.500068098307 1 60201.376153026 2023-09-14T09:01:39.621446+00:00 17463023.548147257417 232536919.952402174473 249999943.500549435616 1 60201.376164506 2023-09-14T09:01:40.613336+00:00 17463009.495521578938 232536934.003917545080 249999943.499439120293 1 60201.376175896 2023-09-14T09:01:41.597386+00:00 17463020.650476410985 232536922.849227875471 249999943.499704301357 1 60201.376187721 2023-09-14T09:01:42.619089+00:00 17462997.996840488166 232536945.502675116062 249999943.499515593052 1 60201.376199941 2023-09-14T09:01:43.674886+00:00 17463004.816514320672 232536938.683099567890 249999943.499613881111 1 60201.376210803 2023-09-14T09:01:44.613344+00:00 17462988.186312552541 232536955.314049571753 249999943.500362128019 1 60201.376222929 2023-09-14T09:01:45.661074+00:00 17462985.429987348616 232536958.070283532143 249999943.500270873308 1 60201.376234163 2023-09-14T09:01:46.631660+00:00 17463061.950078256428 232536881.550168991089 249999943.500247240067 1 60201.376246503 2023-09-14T09:01:47.697838+00:00 17462976.577416803688 232536966.923041224480 249999943.500458031893 1 60201.376257769 2023-09-14T09:01:48.671263+00:00 17462983.859810076654 232536959.639490634203 249999943.499300718307 1 60201.376269194 2023-09-14T09:01:49.658364+00:00 17463031.956662628800 232536911.542743325233 249999943.499405950308 1 60201.376280500 2023-09-14T09:01:50.635192+00:00 17462961.486213102937 232536982.013213872910 249999943.499426960945 1 60201.376291206 2023-09-14T09:01:51.560168+00:00 17463002.661918353289 232536940.837911754847 249999943.499830096960 1 60201.376303612 2023-09-14T09:01:52.632068+00:00 17463003.338709395379 232536940.161365061998 249999943.500074446201 1 60201.376315289 2023-09-14T09:01:53.640931+00:00 17463033.713523007929 232536909.787011027336 249999943.500534027815 1 60201.376326460 2023-09-14T09:01:54.606165+00:00 17462931.445538543165 232537012.054596692324 249999943.500135242939 1 60201.376337908 2023-09-14T09:01:55.595239+00:00 17462995.264314860106 232536948.235651433468 249999943.499966293573 1 60201.376350049 2023-09-14T09:01:56.644212+00:00 17463020.351274989545 232536923.148247510195 249999943.499522507191 1 60201.376361529 2023-09-14T09:01:57.636081+00:00 17462960.780713360757 232536982.719119489193 249999943.499832838774 1 60201.376373779 2023-09-14T09:01:58.694551+00:00 17462994.404217433184 232536949.095638483763 249999943.499855905771 1 60201.376384095 2023-09-14T09:01:59.585807+00:00 17463039.826320279390 232536903.673850357533 249999943.500170648098 1 60201.376395918 2023-09-14T09:02:00.607322+00:00 17463010.686790268868 232536932.813309907913 249999943.500100165606 1 60201.376406964 2023-09-14T09:02:01.561721+00:00 17466836.287378910929 232535206.310043871403 250002042.597422778606 0 60201.376422208 2023-09-14T09:02:02.878740+00:00 17463043.099017046392 232536900.401092886925 249999943.500109940767 1 60201.376433462 2023-09-14T09:02:03.851132+00:00 17463027.751985155046 232536915.748095124960 249999943.500080287457 1 60201.376445243 2023-09-14T09:02:04.868999+00:00 17463032.937741059810 232536910.561727911234 249999943.499468982220 1 60201.376455933 2023-09-14T09:02:05.792586+00:00 17464761.261462505907 232535990.008330136538 250000751.269792646170 0 60201.376467556 2023-09-14T09:02:06.796868+00:00 17462983.653950210661 232536959.846217989922 249999943.500168204308 1 60201.376478837 2023-09-14T09:02:07.771525+00:00 17462969.434362214059 232536974.065778732300 249999943.500140935183 1 60201.376488973 2023-09-14T09:02:08.647314+00:00 17463015.732614468783 232536927.767569005489 249999943.500183463097 1 60201.376500608 2023-09-14T09:02:09.652526+00:00 17462961.357672821730 232536982.142412215471 249999943.500085026026 1 60201.376512425 2023-09-14T09:02:10.673474+00:00 17463000.221296787262 232536943.278740316629 249999943.500037103891 1 60201.376523075 2023-09-14T09:02:11.593675+00:00 17463039.342691235244 232536904.157335251570 249999943.500026494265 1 60201.376535401 2023-09-14T09:02:12.658660+00:00 17463017.614506393671 232536925.885939896107 249999943.500446289778 1 60201.376546428 2023-09-14T09:02:13.611343+00:00 17462967.753302376717 232536975.746570646763 249999943.499873012304 1 60201.376558271 2023-09-14T09:02:14.634592+00:00 17463035.972291436046 232536907.527271330357 249999943.499562770128 1 60201.376570125 2023-09-14T09:02:15.658759+00:00 17463007.787499759346 232536935.712293893099 249999943.499793648720 1 60201.376580788 2023-09-14T09:02:16.580070+00:00 17462972.268902413547 232536971.230865716934 249999943.499768137932 1 60201.376592577 2023-09-14T09:02:17.598662+00:00 17462965.590512726456 232536977.909134358168 249999943.499647080898 1 60201.376603924 2023-09-14T09:02:18.578991+00:00 17462951.793230738491 232536991.706711649895 249999943.499942392111 1 60201.376615362 2023-09-14T09:02:19.567301+00:00 17463025.498727895319 232536918.001264899969 249999943.499992787838 1 60201.376627727 2023-09-14T09:02:20.635666+00:00 17463116.705603331327 232536826.794008374214 249999943.499611705542 1 60201.376639637 2023-09-14T09:02:21.664670+00:00 17463060.063824534416 232536883.436215072870 249999943.500039607286 1 60201.376651821 2023-09-14T09:02:22.717290+00:00 17462966.013190854341 232536977.486959844828 249999943.500150710344 1 60201.376662554 2023-09-14T09:02:23.644692+00:00 17463016.578673534095 232536926.921536803246 249999943.500210344791 1 60201.376673513 2023-09-14T09:02:24.591543+00:00 17462981.949502047151 232536961.550440967083 249999943.499943017960 1 60201.376685767 2023-09-14T09:02:25.650230+00:00 17463047.693343453109 232536895.806479454041 249999943.499822914600 1 60201.376697089 2023-09-14T09:02:26.628497+00:00 17462981.463004168123 232536962.037198245525 249999943.500202417374 1 60201.376709203 2023-09-14T09:02:27.675143+00:00 17463063.757829245180 232536879.742143213749 249999943.499972462654 1 60201.376720452 2023-09-14T09:02:28.647077+00:00 17463041.714905556291 232536901.785214841366 249999943.500120401382 1 60201.376731656 2023-09-14T09:02:29.615034+00:00 17463266.654421191663 232536834.859264582396 250000101.513685762882 0 60201.376742778 2023-09-14T09:02:30.576068+00:00 17463061.394606690854 232536882.105277895927 249999943.499884575605 1 60201.376754803 2023-09-14T09:02:31.614931+00:00 17462922.429817397147 232537021.070354610682 249999943.500172019005 1 60201.376766550 2023-09-14T09:02:32.629954+00:00 17462956.576633874327 232536986.923317760229 249999943.499951630831 1 60201.376778475 2023-09-14T09:02:33.660276+00:00 17463038.303854048252 232536905.196902304888 249999943.500756353140 1 60201.376789354 2023-09-14T09:02:34.600193+00:00 17462998.292039595544 232536945.208325117826 249999943.500364720821 1 60201.376801043 2023-09-14T09:02:35.610087+00:00 17463004.574951700866 232536938.925146281719 249999943.500097990036 1 60201.376813120 2023-09-14T09:02:36.653588+00:00 17462959.064391452819 232536984.436042189598 249999943.500433653593 1 60201.376824276 2023-09-14T09:02:37.617407+00:00 17463006.961593791842 232536936.538484543562 249999943.500078320503 1 60201.376836033 2023-09-14T09:02:38.633206+00:00 17463049.399728879333 232536894.099806755781 249999943.499535620213 1 60201.376847146 2023-09-14T09:02:39.593405+00:00 17463006.509743139148 232536936.989741355181 249999943.499484479427 1 60201.376859481 2023-09-14T09:02:40.659219+00:00 17462924.655264131725 232537018.844803422689 249999943.500067561865 1 60201.376869420 2023-09-14T09:02:41.517870+00:00 17463074.107211433351 232536869.393197447062 249999943.500408887863 1 60201.376881888 2023-09-14T09:02:42.595142+00:00 17463035.083841010928 232536908.416444957256 249999943.500285983086 1 60201.376893302 2023-09-14T09:02:43.581297+00:00 17463071.146049104631 232536872.353726863861 249999943.499775975943 1 60201.376904856 2023-09-14T09:02:44.579609+00:00 17462972.578268647194 232536970.921639621258 249999943.499908268452 1 60201.376916396 2023-09-14T09:02:45.576615+00:00 17463043.642578020692 232536899.857120722532 249999943.499698758125 1 60201.376928248 2023-09-14T09:02:46.600571+00:00 17463016.430496051908 232536927.069467961788 249999943.499963998795 1 60201.376939228 2023-09-14T09:02:47.549296+00:00 17463070.047658126801 232536873.451666265726 249999943.499324381351 1 60201.376951350 2023-09-14T09:02:48.596658+00:00 17463005.550923921168 232536937.948877096176 249999943.499801009893 1 60201.376962899 2023-09-14T09:02:49.594511+00:00 17462937.909674376249 232537005.590002268553 249999943.499676644802 1 60201.376974607 2023-09-14T09:02:50.606056+00:00 17463012.022890046239 232536931.476982355118 249999943.499872386456 1 60201.376986180 2023-09-14T09:02:51.605917+00:00 17463074.831508271396 232536868.667672306299 249999943.499180585146 1 60201.376998163 2023-09-14T09:02:52.641273+00:00 17462947.209266688675 232537392.034339129925 250000339.243605822325 0 60201.377009318 2023-09-14T09:02:53.605044+00:00 17463198.094662927091 232536878.932830840349 250000077.027493774891 0 60201.377021234 2023-09-14T09:02:54.634634+00:00 17462965.875267222524 232536977.624766021967 249999943.500033259392 1 60201.377032575 2023-09-14T09:02:55.614488+00:00 17462935.830632239580 232537007.669238895178 249999943.499871134758 1 60201.377043767 2023-09-14T09:02:56.581485+00:00 17463009.933797176927 232536933.566234558821 249999943.500031739473 1 60201.377055566 2023-09-14T09:02:57.600877+00:00 17463015.054023180157 232536928.445680797100 249999943.499703973532 1 60201.377067933 2023-09-14T09:02:58.669379+00:00 17463055.185999348760 232536888.313712030649 249999943.499711394310 1 60201.377078732 2023-09-14T09:02:59.602427+00:00 17462969.900770056993 232536973.599338620901 249999943.500108689070 1 60201.377090168 2023-09-14T09:03:00.590523+00:00 17462990.691273663193 232536952.808701634407 249999943.499975293875 1 60201.377102016 2023-09-14T09:03:01.614248+00:00 17463017.707784667611 232536925.792151361704 249999943.499936044216 1 60201.377115778 2023-09-14T09:03:02.803173+00:00 17463023.670226417482 232536919.829534471035 249999943.499760895967 1 60201.377126273 2023-09-14T09:03:03.710021+00:00 17463049.857664924115 232536893.642324060202 249999943.499988973141 1 60201.377137545 2023-09-14T09:03:04.683847+00:00 17463139.100457612425 232536804.399294316769 249999943.499751925468 1 60201.377148919 2023-09-14T09:03:05.666630+00:00 17463013.665508098900 232536929.834667146206 249999943.500175237656 1 60201.377160267 2023-09-14T09:03:06.647029+00:00 17463050.327501118183 232536893.172462463379 249999943.499963581562 1 60201.377172304 2023-09-14T09:03:07.687092+00:00 17462916.238772612065 232537027.261097282171 249999943.499869883060 1 60201.377183990 2023-09-14T09:03:08.696687+00:00 17463100.491399791092 232536843.008432626724 249999943.499832421541 1 60201.377195691 2023-09-14T09:03:09.707688+00:00 17462967.838203158230 232536975.662010520697 249999943.500213682652 1 60201.377206339 2023-09-14T09:03:10.627680+00:00 17463028.485453031957 232536915.014538168907 249999943.499991208315 1 60201.377218299 2023-09-14T09:03:11.661002+00:00 17463073.719198279083 232536869.780559003353 249999943.499757289886 1 60201.377229504 2023-09-14T09:03:12.629186+00:00 17463082.746610309929 232536860.753104269505 249999943.499714583158 1 60201.377240764 2023-09-14T09:03:13.602057+00:00 17463003.108571980149 232536940.391198456287 249999943.499770432711 1 60201.377252539 2023-09-14T09:03:14.619379+00:00 17462988.246899463236 232536955.253191947937 249999943.500091403723 1 60201.377264901 2023-09-14T09:03:15.687454+00:00 17462977.093279760331 232536966.406982272863 249999943.500262022018 1 60201.377275428 2023-09-14T09:03:16.596954+00:00 17463044.270129326731 232536899.229976415634 249999943.500105738640 1 60201.377286919 2023-09-14T09:03:17.589856+00:00 17462968.259025752544 232536975.240936964750 249999943.499962717295 1 60201.377299219 2023-09-14T09:03:18.652541+00:00 17462999.310172889382 232536944.190052896738 249999943.500225782394 1 60201.377310628 2023-09-14T09:03:19.638282+00:00 17462978.046074312180 232536965.454262524843 249999943.500336825848 1 60201.377322762 2023-09-14T09:03:20.686650+00:00 17462990.479785997421 232536953.020303010941 249999943.500089019537 1 60201.377333941 2023-09-14T09:03:21.652536+00:00 17463018.756594337523 232536924.744040280581 249999943.500634610653 1 60201.377345628 2023-09-14T09:03:22.662256+00:00 17463076.359464105219 232536867.141247391701 249999943.500711500645 1 60201.377357064 2023-09-14T09:03:23.650295+00:00 17463003.705963775516 232536939.794248580933 249999943.500212371349 1 60201.377369031 2023-09-14T09:03:24.684287+00:00 17462996.673441573977 232536946.826513171196 249999943.499954760075 1 60201.377379795 2023-09-14T09:03:25.614270+00:00 17462960.230263773352 232536983.269635826349 249999943.499899595976 1 60201.377390517 2023-09-14T09:03:26.540669+00:00 17463020.068680297583 232536923.430962294340 249999943.499642580748 1 60201.377403203 2023-09-14T09:03:27.636792+00:00 17462977.197815917432 232536966.302150219679 249999943.499966144562 1 60201.377414256 2023-09-14T09:03:28.591702+00:00 17463008.639591637999 232536934.859551668167 249999943.499143302441 1 60201.377426664 2023-09-14T09:03:29.663818+00:00 17463016.575499825180 232536926.924379587173 249999943.499879419804 1 60201.377437910 2023-09-14T09:03:30.635447+00:00 17463029.590379774570 232536913.909233927727 249999943.499613702297 1 60201.377449680 2023-09-14T09:03:31.652319+00:00 17462954.269742630422 232536989.229482829571 249999943.499225467443 1 60201.377460651 2023-09-14T09:03:32.600254+00:00 17463008.296382769942 232536935.203839063644 249999943.500221848488 1 60201.377472775 2023-09-14T09:03:33.647751+00:00 17462993.768494095653 232536949.731742858887 249999943.500236958265 1 60201.377484243 2023-09-14T09:03:34.638616+00:00 17462938.123558223248 232537005.376246005297 249999943.499804228544 1 60201.377496006 2023-09-14T09:03:35.654891+00:00 17463029.355103012174 232536914.145092129707 249999943.500195145607 1 60201.377507186 2023-09-14T09:03:36.620922+00:00 17463010.787929076701 232536932.712694466114 249999943.500623553991 1 60201.377518504 2023-09-14T09:03:37.598777+00:00 17462988.783523939550 232536954.717591851950 249999943.501115798950 1 60201.377530394 2023-09-14T09:03:38.626073+00:00 17463002.320581138134 232536941.179954141378 249999943.500535279512 1 60201.377542083 2023-09-14T09:03:39.635977+00:00 17463009.925960544497 232536933.573913514614 249999943.499874055386 1 60201.377553136 2023-09-14T09:03:40.590948+00:00 17463001.964755352587 232536941.534817069769 249999943.499572426081 1 60201.377565070 2023-09-14T09:03:41.622005+00:00 17463067.817131128162 232536898.072330176830 249999965.889461308718 0 60201.377576024 2023-09-14T09:03:42.568444+00:00 17463031.790807813406 232536911.709101200104 249999943.499909013510 1 60201.377588196 2023-09-14T09:03:43.620111+00:00 17462990.479684744030 232536953.020420372486 249999943.500105112791 1 60201.377599193 2023-09-14T09:03:44.570255+00:00 17462967.005025573075 232536976.494710236788 249999943.499735802412 1 60201.377611673 2023-09-14T09:03:45.648486+00:00 17463010.259534649551 232536933.240728676319 249999943.500263333321 1 60201.377622926 2023-09-14T09:03:46.620833+00:00 17462998.165229767561 232536945.334694474936 249999943.499924242496 1 60201.377634631 2023-09-14T09:03:47.632122+00:00 17462991.299113672227 232536952.201095610857 249999943.500209271908 1 60201.377645428 2023-09-14T09:03:48.564984+00:00 17463022.869550146163 232536920.630147188902 249999943.499697327614 1 60201.377657443 2023-09-14T09:03:49.603053+00:00 17462982.016102425754 232536961.483747780323 249999943.499850213528 1 60201.377669268 2023-09-14T09:03:50.624741+00:00 17463028.686197366565 232537126.956342577934 250000155.642539948225 0 60201.377680801 2023-09-14T09:03:51.621206+00:00 17463032.691565953195 232536910.807807177305 249999943.499373137951 1 60201.377692906 2023-09-14T09:03:52.667117+00:00 17463040.408511880785 232536903.091862857342 249999943.500374734402 1 60201.377703813 2023-09-14T09:03:53.609462+00:00 17462991.842949021608 232536951.656152516603 249999943.499101549387 1 60201.377715548 2023-09-14T09:03:54.623320+00:00 17463013.694538831711 232536929.804957389832 249999943.499496221542 1 60201.377727279 2023-09-14T09:03:55.636948+00:00 17463008.463751900941 232536935.035840123892 249999943.499592036009 1 60201.377738445 2023-09-14T09:03:56.601663+00:00 17463002.860697492957 232536940.639038324356 249999943.499735832214 1 60201.377749970 2023-09-14T09:03:57.597409+00:00 17463030.893010664731 232536912.606918156147 249999943.499928832054 1 60201.377761994 2023-09-14T09:03:58.636292+00:00 17463046.074743505567 232536897.426300466061 249999943.501043975353 1 60201.377773117 2023-09-14T09:03:59.597321+00:00 17462934.406263478100 232537009.095463216305 249999943.501726686954 1 60201.377785160 2023-09-14T09:04:00.637792+00:00 17462976.908139970154 232536966.591308921576 249999943.499448895454 1 60201.377800661 2023-09-14T09:04:01.977092+00:00 17463011.878587752581 232536931.621346890926 249999943.499934643507 1 60201.377809853 2023-09-14T09:04:02.771333+00:00 17463101.023082833737 232536842.476263761520 249999943.499346584082 1 60201.377820800 2023-09-14T09:04:03.717139+00:00 17462910.012900169939 232537033.486219286919 249999943.499119460583 1 60201.377833081 2023-09-14T09:04:04.778201+00:00 17463060.363724090159 232536883.135135382414 249999943.498859465122 1 60201.377844872 2023-09-14T09:04:05.796917+00:00 17463002.393009182066 232536941.106929570436 249999943.499938756227 1 60201.377856163 2023-09-14T09:04:06.772465+00:00 17462933.912813659757 232537009.586700737476 249999943.499514400959 1 60201.377867980 2023-09-14T09:04:07.793512+00:00 17462997.765069931746 232536945.734728395939 249999943.499798327684 1 60201.377879343 2023-09-14T09:04:08.775242+00:00 17462983.280384767801 232536960.219673633575 249999943.500058412552 1 60201.377891743 2023-09-14T09:04:09.846593+00:00 17462932.608566008508 232537010.891835480928 249999943.500401496887 1 60201.377901587 2023-09-14T09:04:10.697096+00:00 17463051.238570667803 232536892.261697322130 249999943.500267982483 1 60201.377914647 2023-09-14T09:04:11.825506+00:00 17463011.256364263594 232536932.243299752474 249999943.499664008617 1 60201.377925275 2023-09-14T09:04:12.743759+00:00 17463023.933189943433 232536919.567162334919 249999943.500352263451 1 60201.377935982 2023-09-14T09:04:13.668866+00:00 17463015.109839625657 232536928.390302896500 249999943.500142514706 1 60201.377947784 2023-09-14T09:04:14.688529+00:00 17463045.377810638398 232536898.122639238834 249999943.500449866056 1 60201.377959878 2023-09-14T09:04:15.733490+00:00 17462987.661252312362 232536955.839452058077 249999943.500704377890 1 60201.377970729 2023-09-14T09:04:16.670943+00:00 17463059.743039388210 232536883.756967902184 249999943.500007301569 1 60201.377982737 2023-09-14T09:04:17.708468+00:00 17462974.472191911191 232536969.027918577194 249999943.500110477209 1 60201.377993322 2023-09-14T09:04:18.623036+00:00 17463056.686238057911 232536886.813289254904 249999943.499527305365 1 60201.378004753 2023-09-14T09:04:19.610680+00:00 17462980.025545362383 232536963.475468218327 249999943.501013576984 1 60201.378016852 2023-09-14T09:04:20.656041+00:00 17462995.290810238570 232536948.209379553795 249999943.500189781189 1 60201.378028075 2023-09-14T09:04:21.625699+00:00 17462971.766082268208 232536972.195453315973 249999943.961535573006 0 60201.378040038 2023-09-14T09:04:22.659305+00:00 17463022.860882900655 232536920.639208555222 249999943.500091463327 1 60201.378052817 2023-09-14T09:04:23.763376+00:00 17463001.054945487529 232536942.444851160049 249999943.499796658754 1 60201.378063309 2023-09-14T09:04:24.669855+00:00 17463036.989321734756 232536906.510606080294 249999943.499927818775 1 60201.378074926 2023-09-14T09:04:25.673653+00:00 17463033.917263489217 232536909.582545459270 249999943.499808937311 1 60201.378086986 2023-09-14T09:04:26.715561+00:00 17463004.915360901505 232536938.584361851215 249999943.499722748995 1 60201.378098163 2023-09-14T09:04:27.681260+00:00 17462953.550157282501 232536989.949867099524 249999943.500024378300 1 60201.378110036 2023-09-14T09:04:28.707133+00:00 17463049.360440723598 232536894.139161825180 249999943.499602556229 1 60201.378122131 2023-09-14T09:04:29.752126+00:00 17462949.858178470284 232536993.640848517418 249999943.499026983976 1 60201.378132616 2023-09-14T09:04:30.658038+00:00 17463007.392886407673 232536936.106852799654 249999943.499739199877 1 60201.378143732 2023-09-14T09:04:31.618475+00:00 17462981.152717128396 232536962.346969068050 249999943.499686181545 1 60201.378154923 2023-09-14T09:04:32.585379+00:00 17463011.223318956792 232536932.276788204908 249999943.500107169151 1 60201.378167273 2023-09-14T09:04:33.652417+00:00 17463018.196192827076 232536925.303466498852 249999943.499659329653 1 60201.378179295 2023-09-14T09:04:34.691102+00:00 17463049.280082646757 232536894.219883829355 249999943.499966472387 1 60201.378190598 2023-09-14T09:04:35.667704+00:00 17463044.985585063696 232536898.514282345772 249999943.499867409468 1 60201.378202195 2023-09-14T09:04:36.669652+00:00 17462952.490262173116 232536991.009707421064 249999943.499969601631 1 60201.378214413 2023-09-14T09:04:37.725307+00:00 17462971.429755806923 232536972.070558190346 249999943.500313997269 1 60201.378224605 2023-09-14T09:04:38.605881+00:00 17463025.697330959141 232536917.802588343620 249999943.499919295311 1 60201.378236713 2023-09-14T09:04:39.652030+00:00 17462975.274449151009 232536968.225727319717 249999943.500176459551 1 60201.378248459 2023-09-14T09:04:40.666827+00:00 17463052.000426094979 232536891.499644815922 249999943.500070899725 1 60201.378260036 2023-09-14T09:04:41.667065+00:00 17462987.353066578507 232536956.146764248610 249999943.499830842018 1 60201.378272041 2023-09-14T09:04:42.704350+00:00 17463072.331788484007 232536871.168358802795 249999943.500147283077 1 60201.378283851 2023-09-14T09:04:43.724765+00:00 17462987.801854826510 232536955.698284506798 249999943.500139325857 1 60201.378293773 2023-09-14T09:04:44.581981+00:00 17462994.881683003157 232536948.618335902691 249999943.500018894672 1 60201.378304708 2023-09-14T09:04:45.526772+00:00 17463040.779592175037 232536902.720271319151 249999943.499863505363 1 60201.378317654 2023-09-14T09:04:46.645289+00:00 17463001.100381251425 232536942.399200469255 249999943.499581724405 1 60201.378328403 2023-09-14T09:04:47.574044+00:00 17462994.535797227174 232536948.964467972517 249999943.500265210867 1 60201.378340330 2023-09-14T09:04:48.604526+00:00 17463005.242391906679 232536938.258239686489 249999943.500631600618 1 60201.378351890 2023-09-14T09:04:49.603299+00:00 17462965.697355527431 232536977.802316159010 249999943.499671697617 1 60201.378363728 2023-09-14T09:04:50.626106+00:00 17462902.776043128222 232537040.723977893591 249999943.500021010637 1 60201.378374736 2023-09-14T09:04:51.577207+00:00 17462989.033681131899 232536954.465706199408 249999943.499387323856 1 60201.378387282 2023-09-14T09:04:52.661115+00:00 17463023.423940040171 232536920.076137423515 249999943.500077456236 1 60201.378398480 2023-09-14T09:04:53.628657+00:00 17462982.013351093978 232536961.487034410238 249999943.500385493040 1 60201.378410157 2023-09-14T09:04:54.637590+00:00 17463232.025065682828 232536711.475170850754 249999943.500236541033 1 60201.378420892 2023-09-14T09:04:55.565085+00:00 17462863.836172673851 232537079.664306253195 249999943.500478923321 1 60201.378433273 2023-09-14T09:04:56.634808+00:00 17463043.658263213933 232536899.841671139002 249999943.499934345484 1 60201.378444712 2023-09-14T09:04:57.623089+00:00 17463072.360093083233 232536871.139731347561 249999943.499824434519 1 60201.378456769 2023-09-14T09:04:58.664785+00:00 17463031.702395368367 232536911.798002839088 249999943.500398218632 1 60201.378468563 2023-09-14T09:04:59.683838+00:00 17463128.345740735531 232536815.154341518879 249999943.500082254410 1 60201.378479232 2023-09-14T09:05:00.605610+00:00 17463079.587238583714 232536863.912745147943 249999943.499983727932 1 60201.378491327 2023-09-14T09:05:01.650677+00:00 17462983.686560478061 232536959.813461720943 249999943.500022202730 1 60201.378506556 2023-09-14T09:05:02.966406+00:00 17463038.760411534458 232536904.739814400673 249999943.500225931406 1 60201.378519058 2023-09-14T09:05:04.046578+00:00 17462990.775271084160 232536952.724986791611 249999943.500257879496 1 60201.378529936 2023-09-14T09:05:04.986462+00:00 17462964.069532383233 232536979.430592060089 249999943.500124454498 1 60201.378539568 2023-09-14T09:05:05.818683+00:00 17462917.669698089361 232537025.830293476582 249999943.499991565943 1 60201.378549358 2023-09-14T09:05:06.664521+00:00 17463091.204184338450 232536852.295535743237 249999943.499720096588 1 60201.378561960 2023-09-14T09:05:07.753343+00:00 17463016.389390919358 232536927.109524399042 249999943.498915314674 1 60201.378573618 2023-09-14T09:05:08.760628+00:00 17462857.974335368723 232537085.525307297707 249999943.499642670155 1 60201.378584946 2023-09-14T09:05:09.739350+00:00 17463010.645044241101 232536932.854453563690 249999943.499497801065 1 60201.378596923 2023-09-14T09:05:10.774195+00:00 17463147.197634883225 232536796.302580475807 249999943.500215351582 1 60201.378607946 2023-09-14T09:05:11.726545+00:00 17463006.667980160564 232536936.832131564617 249999943.500111728907 1 60201.378619784 2023-09-14T09:05:12.749350+00:00 17463032.073138128966 232536911.427069872618 249999943.500207990408 1 60201.378630915 2023-09-14T09:05:13.711086+00:00 17463017.302812777460 232536926.196629762650 249999943.499442547560 1 60201.378642758 2023-09-14T09:05:14.734287+00:00 17462951.821794938296 232536991.678183287382 249999943.499978214502 1 60201.378652797 2023-09-14T09:05:15.601640+00:00 17463033.341534987092 232536910.158581942320 249999943.500116944313 1 60201.378664277 2023-09-14T09:05:16.593498+00:00 17463096.987465243787 232536846.512630164623 249999943.500095397234 1 60201.378676678 2023-09-14T09:05:17.664948+00:00 17463041.786885369569 232536901.712362706661 249999943.499248087406 1 60201.378687466 2023-09-14T09:05:18.597127+00:00 17463071.231574304402 232536893.694494128227 249999964.926068425179 0 60201.378700018 2023-09-14T09:05:19.681559+00:00 17462934.589810207486 232537008.910003900528 249999943.499814093113 1 60201.378710933 2023-09-14T09:05:20.624588+00:00 17463017.933725517243 232536925.566404938698 249999943.500130444765 1 60201.378722217 2023-09-14T09:05:21.599531+00:00 17462937.159590728581 232537006.340520799160 249999943.500111520290 1 60201.378734096 2023-09-14T09:05:22.625901+00:00 17462949.545669201761 232536993.954596966505 249999943.500266164541 1 60201.378746205 2023-09-14T09:05:23.672067+00:00 17463104.557441089302 232536838.942694485188 249999943.500135570765 1 60201.378757236 2023-09-14T09:05:24.625173+00:00 17463022.014903631061 232536921.485161870718 249999943.500065505505 1 60201.378769552 2023-09-14T09:05:25.689314+00:00 17463068.017141077667 232536875.482536673546 249999943.499677747488 1 60201.378780767 2023-09-14T09:05:26.658275+00:00 17462956.002197716385 232536987.497797161341 249999943.499994874001 1 60201.378792366 2023-09-14T09:05:27.660438+00:00 17463060.689782124013 232536882.810350507498 249999943.500132620335 1 60201.378803451 2023-09-14T09:05:28.618185+00:00 17463061.034482285380 232536882.465670168400 249999943.500152468681 1 60201.378814729 2023-09-14T09:05:29.592610+00:00 17462915.727080684155 232537027.773000717163 249999943.500081390142 1 60201.378826887 2023-09-14T09:05:30.643054+00:00 17463070.977083113045 232536872.522814184427 249999943.499897301197 1 60201.378838039 2023-09-14T09:05:31.606531+00:00 17462884.922713663429 232537058.577093183994 249999943.499806851149 1 60201.378849525 2023-09-14T09:05:32.598969+00:00 17462973.259947914630 232536970.240350663662 249999943.500298589468 1 60201.378861080 2023-09-14T09:05:33.597288+00:00 17463124.499178867787 232536819.000691235065 249999943.499870091677 1 60201.378872731 2023-09-14T09:05:34.603969+00:00 17462898.181550323963 232537045.318094342947 249999943.499644666910 1 60201.378884309 2023-09-14T09:05:35.604300+00:00 17463048.530812796205 232536894.968967139721 249999943.499779939651 1 60201.378895568 2023-09-14T09:05:36.577055+00:00 17462968.631931193173 232536974.868178576231 249999943.500109761953 1 60201.378907353 2023-09-14T09:05:37.595284+00:00 17462943.314878441393 232537000.185190260410 249999943.500068694353 1 60201.378918541 2023-09-14T09:05:38.561923+00:00 17463061.377533432096 232536882.122860819101 249999943.500394254923 1 60201.378930381 2023-09-14T09:05:39.584972+00:00 17462957.317802537233 232536986.182329654694 249999943.500132203102 1 60201.378942390 2023-09-14T09:05:40.622448+00:00 17462954.636027440429 232536988.863642543554 249999943.499669969082 1 60201.378954233 2023-09-14T09:05:41.645706+00:00 17463059.650443833321 232536883.849772304296 249999943.500216126442 1 60201.378965317 2023-09-14T09:05:42.603358+00:00 17462962.803872995079 232536980.696285545826 249999943.500158548355 1 60201.378976747 2023-09-14T09:05:43.590950+00:00 17463000.092638578266 232536943.406622439623 249999943.499261021614 1 60201.378988435 2023-09-14T09:05:44.600781+00:00 17463156.524173703045 232536786.975465148687 249999943.499638855457 1 60201.379000231 2023-09-14T09:05:45.619985+00:00 17462882.219418499619 232537061.280264198780 249999943.499682694674 1 60201.379011557 2023-09-14T09:05:46.598523+00:00 17463017.973699450493 232536925.525697350502 249999943.499396800995 1 60201.379023680 2023-09-14T09:05:47.646010+00:00 17463024.557396210730 232536918.942538201809 249999943.499934405088 1 60201.379034665 2023-09-14T09:05:48.595093+00:00 17462940.612338732928 232537002.887351036072 249999943.499689757824 1 60201.379045898 2023-09-14T09:05:49.565563+00:00 17463023.348908852786 232536920.151158750057 249999943.500067591667 1 60201.379057756 2023-09-14T09:05:50.590070+00:00 17463000.064009498805 232536943.436000615358 249999943.500010102987 1 60201.379069351 2023-09-14T09:05:51.591921+00:00 17462998.618114914745 232536944.881759881973 249999943.499874800444 1 60201.379081177 2023-09-14T09:05:52.613654+00:00 17462957.590644437820 232536985.909634560347 249999943.500279009342 1 60201.379092889 2023-09-14T09:05:53.625653+00:00 17463042.198604721576 232536901.301619201899 249999943.500223934650 1 60201.379104360 2023-09-14T09:05:54.616730+00:00 17462961.730302624404 232536981.769840121269 249999943.500142753124 1 60201.379115428 2023-09-14T09:05:55.573000+00:00 17462972.072850074619 232536971.428116261959 249999943.500966340303 1 60201.379127144 2023-09-14T09:05:56.585214+00:00 17462993.018467660993 232536950.481647044420 249999943.500114709139 1 60201.379139088 2023-09-14T09:05:57.617224+00:00 17463010.153386734426 232536933.346703678370 249999943.500090420246 1 60201.379150719 2023-09-14T09:05:58.622154+00:00 17463001.070218376815 232536942.429626613855 249999943.499844998121 1 60201.379162116 2023-09-14T09:05:59.606827+00:00 17463046.061366721988 232536897.437910109758 249999943.499276816845 1 60201.379173100 2023-09-14T09:06:00.555809+00:00 17462982.352234549820 232536961.147882729769 249999943.500117272139 1 60201.379187522 2023-09-14T09:06:01.801841+00:00 17463092.663749281317 232536850.836693912745 249999943.500443190336 1 60201.379200265 2023-09-14T09:06:02.902917+00:00 17462949.539781622589 232536993.960405528545 249999943.500187158585 1 60201.379211714 2023-09-14T09:06:03.892143+00:00 17463000.047720350325 232536943.452142179012 249999943.499862521887 1 60201.379222397 2023-09-14T09:06:04.815086+00:00 17462985.429640967399 232536958.069919526577 249999943.499560505152 1 60201.379233511 2023-09-14T09:06:05.775324+00:00 17462985.362785913050 232536958.137443840504 249999943.500229746103 1 60201.379244516 2023-09-14T09:06:06.726192+00:00 17463051.150564558804 232536892.349559813738 249999943.500124365091 1 60201.379256150 2023-09-14T09:06:07.731387+00:00 17463008.256612796336 232536935.243780851364 249999943.500393658876 1 60201.379267904 2023-09-14T09:06:08.746851+00:00 17462972.769237861037 232536970.729947924614 249999943.499185800552 1 60201.379279556 2023-09-14T09:06:09.753594+00:00 17463454.247351571918 232536646.656664162874 250000100.904015719891 0 60201.379291482 2023-09-14T09:06:10.784036+00:00 17463011.103507865220 232536932.396038204432 249999943.499546080828 1 60201.379302993 2023-09-14T09:06:11.778609+00:00 17462948.513318259269 232536994.986892133951 249999943.500210404396 1 60201.379314889 2023-09-14T09:06:12.806428+00:00 17463094.782657142729 232536848.716609835625 249999943.499266982079 1 60201.379324986 2023-09-14T09:06:13.678794+00:00 17463010.725297674537 232536932.774362683296 249999943.499660372734 1 60201.379336820 2023-09-14T09:06:14.701209+00:00 17462990.850050128996 232536952.649298876524 249999943.499348998070 1 60201.379347618 2023-09-14T09:06:15.634166+00:00 17463091.812621723861 232536851.687296450138 249999943.499918162823 1 60201.379359680 2023-09-14T09:06:16.676392+00:00 17462941.601309765130 232537001.898983359337 249999943.500293135643 1 60201.379371194 2023-09-14T09:06:17.671133+00:00 17462984.413686353713 232536959.086921751499 249999943.500608116388 1 60201.379382079 2023-09-14T09:06:18.611573+00:00 17462913.708432964981 232537029.790936976671 249999943.499369949102 1 60201.379395267 2023-09-14T09:06:19.751034+00:00 17463009.786422740668 232536933.713368982077 249999943.499791711569 1 60201.379405720 2023-09-14T09:06:20.654209+00:00 17462989.740177430212 232536953.759824752808 249999943.500002175570 1 60201.379417363 2023-09-14T09:06:21.660178+00:00 17462902.118276033551 232537041.381852656603 249999943.500128686428 1 60201.379429179 2023-09-14T09:06:22.681109+00:00 17462940.476377259940 232537003.023257166147 249999943.499634414911 1 60201.379440113 2023-09-14T09:06:23.625775+00:00 17463191.327134910971 232536752.173083662987 249999943.500218570232 1 60201.379451720 2023-09-14T09:06:24.628572+00:00 17462856.903929077089 232537086.595550775528 249999943.499479860067 1 60201.379464797 2023-09-14T09:06:25.758430+00:00 17462971.995757635683 232536971.504104942083 249999943.499862581491 1 60201.379475437 2023-09-14T09:06:26.677739+00:00 17463016.209230411798 232536927.291093528271 249999943.500323951244 1 60201.379487494 2023-09-14T09:06:27.719446+00:00 17463008.191436845809 232536935.308724790812 249999943.500161647797 1 60201.379499498 2023-09-14T09:06:28.756644+00:00 17462971.768820539117 232536971.731489658356 249999943.500310182571 1 60201.379511326 2023-09-14T09:06:29.778532+00:00 17462929.488935049623 232537014.012203663588 249999943.501138716936 1 60201.379521781 2023-09-14T09:06:30.681901+00:00 17463136.373241536319 232536807.126896977425 249999943.500138521194 1 60201.379533310 2023-09-14T09:06:31.677966+00:00 17462947.428785409778 232536996.071128338575 249999943.499913752079 1 60201.379544642 2023-09-14T09:06:32.657078+00:00 17463067.011205438524 232536876.488372325897 249999943.499577760696 1 60201.379556580 2023-09-14T09:06:33.688453+00:00 17463109.776779066771 232536833.723069518805 249999943.499848574400 1 60201.379568673 2023-09-14T09:06:34.733354+00:00 17463020.082552753389 232536923.417365819216 249999943.499918580055 1 60201.379580031 2023-09-14T09:06:35.714649+00:00 17463022.441121749580 232536921.058510035276 249999943.499631792307 1 60201.379591327 2023-09-14T09:06:36.690665+00:00 17463116.369482103735 232536827.129967242479 249999943.499449342489 1 60201.379602449 2023-09-14T09:06:37.651606+00:00 17462896.588972959667 232537046.911056458950 249999943.500029414892 1 60201.379614417 2023-09-14T09:06:38.685599+00:00 17463050.848313659430 232536892.651900708675 249999943.500214368105 1 60201.379626099 2023-09-14T09:06:39.694920+00:00 17462948.699737247080 232536994.800009787083 249999943.499747037888 1 60201.379637387 2023-09-14T09:06:40.670209+00:00 17463000.029176373035 232536943.470555305481 249999943.499731689692 1 60201.379649268 2023-09-14T09:06:41.696798+00:00 17463105.008642960340 232536838.491258412600 249999943.499901384115 1 60201.379660779 2023-09-14T09:06:42.691313+00:00 17462904.658681336790 232537038.841407448053 249999943.500088781118 1 60201.379673318 2023-09-14T09:06:43.774706+00:00 17463020.052027706057 232536923.448335766792 249999943.500363469124 1 60201.379683235 2023-09-14T09:06:44.631524+00:00 17463049.888038598001 232536893.612023830414 249999943.500062435865 1 60201.379694525 2023-09-14T09:06:45.606962+00:00 17463042.484762560576 232536901.014783531427 249999943.499546080828 1 60201.379707008 2023-09-14T09:06:46.685490+00:00 17462953.159130275249 232536990.340278387070 249999943.499408662319 1 60201.379718958 2023-09-14T09:06:47.717970+00:00 17463024.812404826283 232536918.686526954174 249999943.498931765556 1 60201.379729595 2023-09-14T09:06:48.636960+00:00 17463030.003878451884 232536913.495797097683 249999943.499675542116 1 60201.379740864 2023-09-14T09:06:49.610616+00:00 17463082.980152707547 232536860.519445925951 249999943.499598622322 1 60201.379752016 2023-09-14T09:06:50.574165+00:00 17463101.918299559504 232536841.581499695778 249999943.499799251556 1 60201.379763456 2023-09-14T09:06:51.562553+00:00 17463107.499317619950 232536836.000547796488 249999943.499865412712 1 60201.379775521 2023-09-14T09:06:52.605057+00:00 17463020.602883089334 232536922.897122800350 249999943.500005900860 1 60201.379786323 2023-09-14T09:06:53.538280+00:00 17462864.088797789067 232537079.411183446646 249999943.499981224537 1 60201.379799038 2023-09-14T09:06:54.636913+00:00 17463046.498520549387 232536897.001525580883 249999943.500046133995 1 60201.379810335 2023-09-14T09:06:55.612900+00:00 17462904.576503615826 232537038.923520445824 249999943.500024050474 1 60201.379821553 2023-09-14T09:06:56.582158+00:00 17463187.139199793339 232536756.360577970743 249999943.499777764082 1 60201.379833559 2023-09-14T09:06:57.619439+00:00 17462994.375293418765 232536949.125483095646 249999943.500776529312 1 60201.379844634 2023-09-14T09:06:58.576405+00:00 17463011.870511438698 232536931.629775226116 249999943.500286668539 1 60201.379856555 2023-09-14T09:06:59.606378+00:00 17462964.430346362293 232536979.070273637772 249999943.500620007515 1 60201.379868131 2023-09-14T09:07:00.606530+00:00 17462871.211902782321 232537072.288787871599 249999943.500690639019 1 60201.379879272 2023-09-14T09:07:01.569062+00:00 17463032.856251679361 232536910.643319606781 249999943.499571293592 1 60201.379892694 2023-09-14T09:07:02.728791+00:00 17462972.081591084599 232536971.418379276991 249999943.499970376492 1 60201.379904255 2023-09-14T09:07:03.727604+00:00 17463048.879470609128 232536894.620413362980 249999943.499883979559 1 60201.379914616 2023-09-14T09:07:04.622835+00:00 17463059.042249947786 232536884.457431584597 249999943.499681532383 1 60201.379926187 2023-09-14T09:07:05.622564+00:00 17463006.381292808801 232536937.118543863297 249999943.499836683273 1 60201.379937295 2023-09-14T09:07:06.582303+00:00 17463008.262382782996 232536935.237878680229 249999943.500261455774 1 60201.379949798 2023-09-14T09:07:07.662523+00:00 17463006.182733155787 232536937.317013382912 249999943.499746531248 1 60201.379961189 2023-09-14T09:07:08.646746+00:00 17463011.918926808983 232536931.580711781979 249999943.499638587236 1 60201.379972717 2023-09-14T09:07:09.642725+00:00 17463005.866161756217 232536937.633756518364 249999943.499918282032 1 60201.379984354 2023-09-14T09:07:10.648167+00:00 17462973.994067788124 232536969.506102025509 249999943.500169813633 1 60201.379995789 2023-09-14T09:07:11.636224+00:00 17462985.216451268643 232536958.282541185617 249999943.498992443085 1 60201.380007245 2023-09-14T09:07:12.625934+00:00 17462999.325836841017 232536944.174000352621 249999943.499837189913 1 60201.380018689 2023-09-14T09:07:13.614755+00:00 17462934.389838509262 232537009.109782189131 249999943.499620705843 1 60201.380030267 2023-09-14T09:07:14.615069+00:00 17463057.828893307596 232536885.671096354723 249999943.499989658594 1 60201.380041587 2023-09-14T09:07:15.593096+00:00 17463048.643859174103 232536894.855829745531 249999943.499688923359 1 60201.380052886 2023-09-14T09:07:16.569305+00:00 17462887.305634364486 232537056.194632083178 249999943.500266432762 1 60201.380063753 2023-09-14T09:07:17.508258+00:00 17463016.400536864996 232536927.099437236786 249999943.499974101782 1 60201.380076217 2023-09-14T09:07:18.585190+00:00 17462993.884884938598 232536949.615420758724 249999943.500305712223 1 60201.380087846 2023-09-14T09:07:19.589877+00:00 17463032.382685199380 232536911.117483496666 249999943.500168681145 1 60201.380098819 2023-09-14T09:07:20.537992+00:00 17463009.366982858628 232536934.133653014898 249999943.500635862350 1 60201.380111105 2023-09-14T09:07:21.599471+00:00 17462992.529828783125 232536950.970530301332 249999943.500359088182 1 60201.380122707 2023-09-14T09:07:22.601896+00:00 17463031.134942837059 232536912.364779651165 249999943.499722480774 1 60201.380134352 2023-09-14T09:07:23.608013+00:00 17462960.133766926825 232536983.366126894951 249999943.499893814325 1 60201.380146254 2023-09-14T09:07:24.636322+00:00 17462992.079994510859 232536951.419533967972 249999943.499528467655 1 60201.380157832 2023-09-14T09:07:25.636698+00:00 17463053.282436922193 232536890.217906326056 249999943.500343263149 1 60201.380169334 2023-09-14T09:07:26.630455+00:00 17463003.698770899326 232536939.801011890173 249999943.499782800674 1 60201.380180257 2023-09-14T09:07:27.574240+00:00 17463048.220181208104 232536895.279655188322 249999943.499836385250 1 60201.380192024 2023-09-14T09:07:28.590896+00:00 17462951.319411907345 232536992.180736482143 249999943.500148385763 1 60201.380203961 2023-09-14T09:07:29.622273+00:00 17463017.340684961528 232536926.158910930157 249999943.499595880508 1 60201.380215680 2023-09-14T09:07:30.634791+00:00 17462997.335203900933 232536946.164453953505 249999943.499657869339 1 60201.380227446 2023-09-14T09:07:31.651295+00:00 17462925.066756505519 232537018.433220297098 249999943.499976813793 1 60201.380238379 2023-09-14T09:07:32.595959+00:00 17463028.775539521128 232536914.724621236324 249999943.500160753727 1 60201.380249920 2023-09-14T09:07:33.593082+00:00 17462977.026304174215 232536966.473869383335 249999943.500173568726 1 60201.380261003 2023-09-14T09:07:34.550668+00:00 17463020.373514883220 232536923.126967012882 249999943.500481903553 1 60201.380272829 2023-09-14T09:07:35.572442+00:00 17463006.830703046173 232536936.669890552759 249999943.500593602657 1 60201.380284548 2023-09-14T09:07:36.584910+00:00 17463008.535302739590 232536934.965087532997 249999943.500390261412 1 60201.380296023 2023-09-14T09:07:37.576383+00:00 17462965.481039240956 232536978.019139230251 249999943.500178456306 1 60201.380306968 2023-09-14T09:07:38.521979+00:00 17463042.146078027785 232536901.353854835033 249999943.499932855368 1 60201.380319097 2023-09-14T09:07:39.570002+00:00 17463008.012505099177 232536935.487119495869 249999943.499624609947 1 60201.380330909 2023-09-14T09:07:40.590536+00:00 17462990.879144862294 232536952.620541334152 249999943.499686181545 1 60201.380342371 2023-09-14T09:07:41.580836+00:00 17462968.205908831209 232536975.293678849936 249999943.499587684870 1 60201.380353833 2023-09-14T09:07:42.571193+00:00 17463029.066002182662 232536914.433348894119 249999943.499351084232 1 60201.380366154 2023-09-14T09:07:43.635679+00:00 17462970.889719840139 232536972.609790861607 249999943.499510705471 1 60201.380377546 2023-09-14T09:07:44.619979+00:00 17463160.773872688413 232536782.725795537233 249999943.499668240547 1 60201.380388896 2023-09-14T09:07:45.600627+00:00 17462963.186221834272 232536980.313727498055 249999943.499949336052 1 60201.380400673 2023-09-14T09:07:46.618121+00:00 17463002.296957850456 232536941.203163594007 249999943.500121444464 1 60201.380412164 2023-09-14T09:07:47.610959+00:00 17463059.606974780560 232536883.892991900444 249999943.499966681004 1 60201.380423676 2023-09-14T09:07:48.605595+00:00 17462998.610847882926 232536944.889260739088 249999943.500108629465 1 60201.380435362 2023-09-14T09:07:49.615333+00:00 17463102.609212096781 232536840.890852212906 249999943.500064313412 1 60201.380447002 2023-09-14T09:07:50.620980+00:00 17463030.625131860375 232536912.875130981207 249999943.500262856483 1 60201.380458408 2023-09-14T09:07:51.606438+00:00 17462962.765895016491 232536980.733896613121 249999943.499791622162 1 60201.380469074 2023-09-14T09:07:52.527938+00:00 17462935.752989534289 232537007.747545331717 249999943.500534862280 1 60201.380481142 2023-09-14T09:07:53.570656+00:00 17463056.242664657533 232536887.257549852133 249999943.500214517117 1 60201.380493267 2023-09-14T09:07:54.618302+00:00 17462923.149984430522 232537020.350374579430 249999943.500358998775 1 60201.380504338 2023-09-14T09:07:55.574811+00:00 17463041.735820118338 232536901.764010906219 249999943.499831020832 1 60201.380516220 2023-09-14T09:07:56.601423+00:00 17462979.441822431982 232536964.058689117432 249999943.500511556864 1 60201.380528023 2023-09-14T09:07:57.621167+00:00 17463003.128837760538 232536940.370816409588 249999943.499654173851 1 60201.380539370 2023-09-14T09:07:58.601602+00:00 17462923.888009347022 232537019.611862957478 249999943.499872297049 1 60201.380550839 2023-09-14T09:07:59.592513+00:00 17462918.155525915325 232537025.344617903233 249999943.500143826008 1 60201.380562551 2023-09-14T09:08:00.604421+00:00 17463078.628071468323 232536864.871836483479 249999943.499907940626 1 60201.380579139 2023-09-14T09:08:02.037586+00:00 17462953.962841212749 232536989.537237226963 249999943.500078439713 1 60201.380587801 2023-09-14T09:08:02.785990+00:00 17463050.906258188188 232536892.593211501837 249999943.499469697475 1 60201.380599116 2023-09-14T09:08:03.763662+00:00 17463056.265668366104 232536887.233457803726 249999943.499126166105 1 60201.380610059 2023-09-14T09:08:04.709061+00:00 17463077.172502897680 232536866.327280908823 249999943.499783813953 1 60201.380621501 2023-09-14T09:08:05.697686+00:00 17462940.662876009941 232537002.836290776730 249999943.499166786671 1 60201.380632926 2023-09-14T09:08:06.684820+00:00 17462996.042038839310 232536947.457220882177 249999943.499259710312 1 60201.380643915 2023-09-14T09:08:07.634252+00:00 17463015.667187988758 232536927.833009213209 249999943.500197201967 1 60201.380656704 2023-09-14T09:08:08.739208+00:00 17463029.478433955461 232536914.021627664566 249999943.500061631203 1 60201.380668111 2023-09-14T09:08:09.724776+00:00 17462965.604157399386 232536977.896168828011 249999943.500326216221 1 60201.380680813 2023-09-14T09:08:10.822297+00:00 17463021.845868699253 232536921.654029637575 249999943.499898344278 1 60201.380690065 2023-09-14T09:08:11.621608+00:00 17463057.705013260245 232536885.795080721378 249999943.500093996525 1 60201.380702053 2023-09-14T09:08:12.657415+00:00 17462978.871755179018 232536964.628798812628 249999943.500553995371 1 60201.380713485 2023-09-14T09:08:13.645088+00:00 17463055.106640275568 232536888.393601596355 249999943.500241875648 1 60201.380725124 2023-09-14T09:08:14.650687+00:00 17463033.898682817817 232536909.601492345333 249999943.500175178051 1 60201.380737465 2023-09-14T09:08:15.717007+00:00 17463008.682657610625 232536934.817704439163 249999943.500362038612 1 60201.380748465 2023-09-14T09:08:16.667337+00:00 17463003.740813449025 232536939.758653014898 249999943.499466478825 1 60201.380758937 2023-09-14T09:08:17.572110+00:00 17462980.045879025012 232536963.454447835684 249999943.500326871872 1 60201.380770352 2023-09-14T09:08:18.558410+00:00 17462960.104849208146 232536983.395183146000 249999943.500032365322 1 60201.380782542 2023-09-14T09:08:19.611615+00:00 17462971.721020005643 232536971.778604865074 249999943.499624878168 1 60201.380794466 2023-09-14T09:08:20.641839+00:00 17462990.280315391719 232536953.219417423010 249999943.499732822180 1 60201.380806217 2023-09-14T09:08:21.657131+00:00 17463024.639392059296 232536918.860074073076 249999943.499466121197 1 60201.380817120 2023-09-14T09:08:22.599162+00:00 17462991.706405512989 232536951.793263375759 249999943.499668896198 1 60201.380828999 2023-09-14T09:08:23.625506+00:00 17463050.470412950963 232536893.028785318136 249999943.499198257923 1 60201.380840543 2023-09-14T09:08:24.622891+00:00 17462978.916787542403 232536964.582489430904 249999943.499276965857 1 60201.380853035 2023-09-14T09:08:25.702234+00:00 17463053.730771176517 232536889.769424498081 249999943.500195682049 1 60201.380864125 2023-09-14T09:08:26.660387+00:00 17463042.012786500156 232536901.487268060446 249999943.500054568052 1 60201.380876697 2023-09-14T09:08:27.746631+00:00 17463008.730748921633 232536934.769041329622 249999943.499790251255 1 60201.380887882 2023-09-14T09:08:28.713015+00:00 17463008.087830442935 232536935.412285327911 249999943.500115782022 1 60201.380898963 2023-09-14T09:08:29.670396+00:00 17462946.988533984870 232536996.511711418629 249999943.500245392323 1 60201.380910294 2023-09-14T09:08:30.649395+00:00 17463019.622335132211 232536923.877388089895 249999943.499723225832 1 60201.380921547 2023-09-14T09:08:31.621706+00:00 17463053.297413848341 232536890.202525496483 249999943.499939352274 1 60201.380933605 2023-09-14T09:08:32.663490+00:00 17462954.958734706044 232536988.541478037834 249999943.500212728977 1 60201.380945311 2023-09-14T09:08:33.674875+00:00 17462946.776572119445 232536996.723621040583 249999943.500193148851 1 60201.380956626 2023-09-14T09:08:34.652506+00:00 17463010.659333847463 232536932.840858936310 249999943.500192791224 1 60201.380968141 2023-09-14T09:08:35.647427+00:00 17462982.881372056901 232536960.618459135294 249999943.499831199646 1 60201.380979394 2023-09-14T09:08:36.619586+00:00 17462972.606713317335 232536970.893585950136 249999943.500299274921 1 60201.380991415 2023-09-14T09:08:37.658246+00:00 17463035.684052508324 232536907.815955460072 249999943.500007957220 1 60201.381003198 2023-09-14T09:08:38.676278+00:00 17463027.487843319774 232536916.012380540371 249999943.500223875046 1 60201.381014374 2023-09-14T09:08:39.641895+00:00 17463030.934151478112 232536912.565777271986 249999943.499928742647 1 60201.381026339 2023-09-14T09:08:40.675682+00:00 17462988.518288429826 232536954.982015907764 249999943.500304341316 1 60201.381037334 2023-09-14T09:08:41.625706+00:00 17462975.279449909925 232536968.220412552357 249999943.499862462282 1 60201.381049466 2023-09-14T09:08:42.673895+00:00 17463074.708407029510 232536868.791709721088 249999943.500116765499 1 60201.381060824 2023-09-14T09:08:43.655176+00:00 17462963.931025076658 232536979.569068759680 249999943.500093847513 1 60201.381071511 2023-09-14T09:08:44.578565+00:00 17463083.120795756578 232536860.379825681448 249999943.500621438026 1 60201.381083472 2023-09-14T09:08:45.611958+00:00 17463007.177658222616 232536936.322453558445 249999943.500111788511 1 60201.381094793 2023-09-14T09:08:46.590103+00:00 17463039.915362514555 232536903.584393948317 249999943.499756455421 1 60201.381106626 2023-09-14T09:08:47.612520+00:00 17463043.126860830933 232536900.373326987028 249999943.500187814236 1 60201.381118076 2023-09-14T09:08:48.601770+00:00 17462992.612974714488 232536950.886808753014 249999943.499783456326 1 60201.381129771 2023-09-14T09:08:49.612261+00:00 17462982.754612110555 232536960.744548499584 249999943.499160617590 1 60201.381141191 2023-09-14T09:08:50.598892+00:00 17462955.233944572508 232536988.265771567822 249999943.499716132879 1 60201.381152971 2023-09-14T09:08:51.616692+00:00 17462923.482169818133 232537020.017647773027 249999943.499817579985 1 60201.381165056 2023-09-14T09:08:52.660899+00:00 17463118.205370988697 232536825.294185280800 249999943.499556273222 1 60201.381175872 2023-09-14T09:08:53.595331+00:00 17463078.337076082826 232536865.162972658873 249999943.500048756599 1 60201.381187386 2023-09-14T09:08:54.590169+00:00 17462910.523961029947 232537032.975724637508 249999943.499685674906 1 60201.381198745 2023-09-14T09:08:55.571559+00:00 17463046.823152106255 232536896.676348298788 249999943.499500393867 1 60201.381210704 2023-09-14T09:08:56.604863+00:00 17462999.546034999192 232536943.954366683960 249999943.500401675701 1 60201.381222453 2023-09-14T09:08:57.619911+00:00 17462966.303185399622 232536977.196713596582 249999943.499898999929 1 60201.381234218 2023-09-14T09:08:58.636425+00:00 17463016.986389987171 232536926.513471454382 249999943.499861449003 1 60201.381245360 2023-09-14T09:08:59.599114+00:00 17463060.303415857255 232536883.196466863155 249999943.499882727861 1 60201.381257228 2023-09-14T09:09:00.624511+00:00 17463033.761692110449 232536909.739055663347 249999943.500747770071 1 60201.381272882 2023-09-14T09:09:01.977033+00:00 17463011.621925331652 232536931.878250002861 249999943.500175327063 1 60201.381281651 2023-09-14T09:09:02.734627+00:00 17463000.499976564199 232536942.999987602234 249999943.499964177608 1 60201.381293624 2023-09-14T09:09:03.769109+00:00 17462994.042948849499 232536949.456838816404 249999943.499787658453 1 60201.381303585 2023-09-14T09:09:04.629759+00:00 17462984.819985106587 232536958.679659068584 249999943.499644160271 1 60201.381315348 2023-09-14T09:09:05.646077+00:00 17462952.157276064157 232536991.342512637377 249999943.499788701534 1 60201.381327109 2023-09-14T09:09:06.662216+00:00 17463005.735105089843 232536937.764820605516 249999943.499925702810 1 60201.381338190 2023-09-14T09:09:07.619631+00:00 17463045.431760791689 232536898.068146973848 249999943.499907761812 1 60201.381349802 2023-09-14T09:09:08.622863+00:00 17462966.097704552114 232536977.402358502150 249999943.500063061714 1 60201.381362192 2023-09-14T09:09:09.693435+00:00 17463077.260779645294 232536866.239251077175 249999943.500030726194 1 60201.381372346 2023-09-14T09:09:10.570643+00:00 17463118.992117714137 232536824.508088111877 249999943.500205814838 1 60201.381383736 2023-09-14T09:09:11.554767+00:00 17463017.793690223247 232536925.706572622061 249999943.500262856483 1 60201.381396165 2023-09-14T09:09:12.628625+00:00 17463021.231514081359 232536922.268920063972 249999943.500434160233 1 60201.381407860 2023-09-14T09:09:13.639129+00:00 17462967.565341964364 232536975.934887528419 249999943.500229477882 1 60201.381418407 2023-09-14T09:09:14.550359+00:00 17463007.040397401899 232536936.459090173244 249999943.499487578869 1 60201.381430341 2023-09-14T09:09:15.581442+00:00 17462962.184945456684 232536981.314408093691 249999943.499353557825 1 60201.381442063 2023-09-14T09:09:16.594272+00:00 17463021.428401190788 232536922.071426570415 249999943.499827772379 1 60201.381453665 2023-09-14T09:09:17.596647+00:00 17463013.454512469471 232536930.045093327761 249999943.499605804682 1 60201.381465279 2023-09-14T09:09:18.600050+00:00 17462986.324654322118 232536957.175342440605 249999943.499996751547 1 60201.381476598 2023-09-14T09:09:19.578062+00:00 17463040.678633615375 232536902.821267277002 249999943.499900877476 1 60201.381488411 2023-09-14T09:09:20.598716+00:00 17463015.655209235847 232536927.844762295485 249999943.499971538782 1 60201.381500054 2023-09-14T09:09:21.604656+00:00 17462725.418015778065 232537218.081851840019 249999943.499867618084 1 60201.381511728 2023-09-14T09:09:22.613319+00:00 17462986.044851373881 232536957.455240219831 249999943.500091582537 1 60201.381523342 2023-09-14T09:09:23.616719+00:00 17463062.061852768064 232536881.438421279192 249999943.500274062157 1 60201.381535280 2023-09-14T09:09:24.648158+00:00 17463124.021968413144 232536819.478269338608 249999943.500237762928 1 60201.381545645 2023-09-14T09:09:25.543759+00:00 17462983.863237936050 232536959.636788785458 249999943.500026732683 1 60201.381557763 2023-09-14T09:09:26.590693+00:00 17462997.644073605537 232536945.855978816748 249999943.500052422285 1 60201.381569449 2023-09-14T09:09:27.600404+00:00 17462984.144290421158 232536959.355455309153 249999943.499745726585 1 60201.381581310 2023-09-14T09:09:28.625148+00:00 17462992.252629633993 232536951.247767090797 249999943.500396728516 1 60201.381592702 2023-09-14T09:09:29.609409+00:00 17463091.241480704397 232536852.258726269007 249999943.500206977129 1 60201.381603718 2023-09-14T09:09:30.561231+00:00 17462968.807830885053 232536974.692105174065 249999943.499936044216 1 60201.381615946 2023-09-14T09:09:31.617690+00:00 17463018.521814364940 232536924.978680104017 249999943.500494480133 1 60201.381627847 2023-09-14T09:09:32.645994+00:00 17463054.695281598717 232536888.804995536804 249999943.500277131796 1 60201.381639068 2023-09-14T09:09:33.615528+00:00 17462897.913729701191 232537045.586362898350 249999943.500092595816 1 60201.381651270 2023-09-14T09:09:34.669730+00:00 17462930.208236142993 232537013.292174965143 249999943.500411093235 1 60201.381662085 2023-09-14T09:09:35.604146+00:00 17463013.802940998226 232536929.697157770395 249999943.500098764896 1 60201.381673194 2023-09-14T09:09:36.564011+00:00 17463003.838962081820 232536939.661363303661 249999943.500325381756 1 60201.381685377 2023-09-14T09:09:37.616602+00:00 17462963.281800080091 232536980.218309074640 249999943.500109165907 1 60201.381696701 2023-09-14T09:09:38.594935+00:00 17463128.877885047346 232536814.621996968985 249999943.499882012606 1 60201.381708223 2023-09-14T09:09:39.590445+00:00 17463003.711734186858 232536939.788267105818 249999943.500001281500 1 60201.381719675 2023-09-14T09:09:40.579956+00:00 17462964.210148788989 232536979.289816915989 249999943.499965697527 1 60201.381731472 2023-09-14T09:09:41.599152+00:00 17463008.310643013567 232536935.189300596714 249999943.499943614006 1 60201.381743402 2023-09-14T09:09:42.629958+00:00 17462997.631238594651 232536945.869024604559 249999943.500263214111 1 60201.381754433 2023-09-14T09:09:43.583032+00:00 17462976.631838753819 232536966.868111938238 249999943.499950706959 1 60201.381767017 2023-09-14T09:09:44.670254+00:00 17463000.196359001100 232536943.303651362658 249999943.500010371208 1 60201.381777620 2023-09-14T09:09:45.586414+00:00 17463013.439282294363 232536930.060158252716 249999943.499440550804 1 60201.381789560 2023-09-14T09:09:46.617995+00:00 17463012.364817544818 232536931.134882211685 249999943.499699771404 1 60201.381801531 2023-09-14T09:09:47.652277+00:00 17463058.331317156553 232536885.168444246054 249999943.499761402607 1 60201.381812753 2023-09-14T09:09:48.621818+00:00 17462969.343100126833 232536974.157267481089 249999943.500367611647 1 60201.381824275 2023-09-14T09:09:49.617390+00:00 17463064.483771707863 232536879.015939384699 249999943.499711096287 1 60201.381835062 2023-09-14T09:09:50.549346+00:00 17463043.395019132644 232536900.104800909758 249999943.499820053577 1 60201.381846957 2023-09-14T09:09:51.577053+00:00 17462994.016112461686 232536949.483210325241 249999943.499322772026 1 60201.381858191 2023-09-14T09:09:52.547762+00:00 17462943.949770748615 232536999.550486624241 249999943.500257372856 1 60201.381870301 2023-09-14T09:09:53.594055+00:00 17462924.576284736395 232537018.923419892788 249999943.499704629183 1 60201.381881285 2023-09-14T09:09:54.543000+00:00 17463057.636090412736 232536885.863734573126 249999943.499825000763 1 60201.381893903 2023-09-14T09:09:55.633263+00:00 17462907.305795364082 232537036.193641960621 249999943.499437332153 1 60201.381905243 2023-09-14T09:09:56.612954+00:00 17463043.643947683275 232536899.855965405703 249999943.499913096428 1 60201.381916945 2023-09-14T09:09:57.624014+00:00 17462955.140175756067 232536988.360142290592 249999943.500318050385 1 60201.381928151 2023-09-14T09:09:58.592209+00:00 17463021.635043498129 232536921.865565299988 249999943.500608801842 1 60201.381939601 2023-09-14T09:09:59.581505+00:00 17463001.119660254568 232536942.380940973759 249999943.500601232052 1 60201.381951767 2023-09-14T09:10:00.632642+00:00 17462954.630431171507 232536988.869854658842 249999943.500285834074 1 60201.381962814 2023-09-14T09:10:01.587117+00:00 17462887.276012212038 232537056.224057406187 249999943.500069618225 1 60201.381979208 2023-09-14T09:10:03.003506+00:00 17463056.352568756789 232536887.147246539593 249999943.499815285206 1 60201.381990675 2023-09-14T09:10:03.994296+00:00 17462937.818709913641 232537005.681611537933 249999943.500321447849 1 60201.382002172 2023-09-14T09:10:04.987688+00:00 17463077.782600495964 232536865.717375844717 249999943.499976336956 1 60201.382013348 2023-09-14T09:10:05.953306+00:00 17463053.133735604584 232536890.365695506334 249999943.499431103468 1 60201.382022962 2023-09-14T09:10:06.783931+00:00 17463053.257143594325 232536890.242658257484 249999943.499801844358 1 60201.382034024 2023-09-14T09:10:07.739687+00:00 17463052.659415725619 232536890.840320616961 249999943.499736338854 1 60201.382045125 2023-09-14T09:10:08.698773+00:00 17463020.544558055699 232536922.955639809370 249999943.500197857618 1 60201.382057402 2023-09-14T09:10:09.759567+00:00 17463013.988381896168 232536929.511688500643 249999943.500070393085 1 60201.382068604 2023-09-14T09:10:10.727413+00:00 17462951.790261466056 232536991.709746301174 249999943.500007778406 1 60201.382080397 2023-09-14T09:10:11.746280+00:00 17463007.577745728195 232536935.922080934048 249999943.499826669693 1 60201.382093317 2023-09-14T09:10:12.862632+00:00 17462975.893387652934 232536967.606446415186 249999943.499834060669 1 60201.382104361 2023-09-14T09:10:13.816838+00:00 17463090.684890992939 232536852.814867377281 249999943.499758362770 1 60201.382115304 2023-09-14T09:10:14.762296+00:00 17462926.372466299683 232537017.127288430929 249999943.499754726887 1 60201.382126711 2023-09-14T09:10:15.747876+00:00 17463034.865639798343 232536908.634210199118 249999943.499850004911 1 60201.382137926 2023-09-14T09:10:16.716831+00:00 17463024.037157099694 232536919.461793094873 249999943.498950183392 1 60201.382149695 2023-09-14T09:10:17.733681+00:00 17463069.712637539953 232536873.786715328693 249999943.499352872372 1 60201.382161442 2023-09-14T09:10:18.748623+00:00 17462897.809296242893 232537045.690525293350 249999943.499821543694 1 60201.382172128 2023-09-14T09:10:19.671895+00:00 17463034.676916562021 232536908.822929322720 249999943.499845892191 1 60201.382183417 2023-09-14T09:10:20.647189+00:00 17462947.067667227238 232536996.432183802128 249999943.499851018190 1 60201.382195145 2023-09-14T09:10:21.660536+00:00 17463000.785441309214 232536942.714801371098 249999943.500242680311 1 60201.382207034 2023-09-14T09:10:22.687727+00:00 17463070.296355865896 232536873.203773409128 249999943.500129282475 1 60201.382218692 2023-09-14T09:10:23.695015+00:00 17462951.769842769951 232536991.729923695326 249999943.499766469002 1 60201.382229346 2023-09-14T09:10:24.615464+00:00 17463050.359886888415 232536893.140389442444 249999943.500276327133 1 60201.382242213 2023-09-14T09:10:25.727254+00:00 17462943.441684532911 232537000.058382242918 249999943.500066787004 1 60201.382253982 2023-09-14T09:10:26.744015+00:00 17462983.932582903653 232536959.567302107811 249999943.499885022640 1 60201.382265417 2023-09-14T09:10:27.732001+00:00 17463026.202618073672 232536917.297074556351 249999943.499692618847 1 60201.382276748 2023-09-14T09:10:28.711014+00:00 17462953.708924800158 232536989.790817975998 249999943.499742776155 1 60201.382287574 2023-09-14T09:10:29.646357+00:00 17463073.523289047182 232536869.976453185081 249999943.499742239714 1 60201.382300252 2023-09-14T09:10:30.741765+00:00 17462939.185387536883 232537004.314902901649 249999943.500290453434 1 60201.382310817 2023-09-14T09:10:31.654548+00:00 17462974.508111558855 232536968.991680830717 249999943.499792397022 1 60201.382322088 2023-09-14T09:10:32.628378+00:00 17463085.733307000250 232536857.767089605331 249999943.500396609306 1 60201.382334457 2023-09-14T09:10:33.697106+00:00 17462993.532570421696 232536949.967533349991 249999943.500103771687 1 60201.382344929 2023-09-14T09:10:34.601871+00:00 17462963.778974991292 232536979.721495181322 249999943.500470161438 1 60201.382357533 2023-09-14T09:10:35.690877+00:00 17463113.885780528188 232536829.614719986916 249999943.500500500202 1 60201.382368762 2023-09-14T09:10:36.661049+00:00 17462953.331309910864 232536990.169338077307 249999943.500647991896 1 60201.382380182 2023-09-14T09:10:37.647714+00:00 17463004.209515333176 232536939.290931314230 249999943.500446647406 1 60201.382391803 2023-09-14T09:10:38.651818+00:00 17462962.428401604295 232536981.071621716022 249999943.500023305416 1 60201.382403700 2023-09-14T09:10:39.679631+00:00 17462947.143751636147 232536996.356380969286 249999943.500132620335 1 60201.382415360 2023-09-14T09:10:40.687095+00:00 17463193.748334854841 232536749.751691043377 249999943.500025898218 1 60201.382426907 2023-09-14T09:10:41.684783+00:00 17462938.959129367024 232537004.540627837181 249999943.499757200480 1 60201.382438119 2023-09-14T09:10:42.653440+00:00 17462986.942489475012 232536956.557145923376 249999943.499635398388 1 60201.382450673 2023-09-14T09:10:43.738113+00:00 17463066.644525960088 232536876.855262577534 249999943.499788522720 1 60201.382461846 2023-09-14T09:10:44.703480+00:00 17463031.459916364402 232536912.040050059557 249999943.499966412783 1 60201.382472870 2023-09-14T09:10:45.656001+00:00 17462946.128563649952 232536997.370822727680 249999943.499386370182 1 60201.382483681 2023-09-14T09:10:46.589991+00:00 17463012.769929021597 232536930.729686975479 249999943.499615997076 1 60201.382496058 2023-09-14T09:10:47.659423+00:00 17462945.115734744817 232536998.384321868420 249999943.500056624413 1 60201.382507231 2023-09-14T09:10:48.624739+00:00 17463089.974167007953 232536853.525592863560 249999943.499759882689 1 60201.382519192 2023-09-14T09:10:49.658152+00:00 17462985.615324113518 232536957.885041624308 249999943.500365734100 1 60201.382530402 2023-09-14T09:10:50.626721+00:00 17463049.783406078815 232536893.716848433018 249999943.500254511833 1 60201.382541401 2023-09-14T09:10:51.577065+00:00 17462949.254192747176 232536994.245325326920 249999943.499518066645 1 60201.382553412 2023-09-14T09:10:52.614759+00:00 17463002.612249225378 232536940.887700319290 249999943.499949544668 1 60201.382565880 2023-09-14T09:10:53.692025+00:00 17463063.141791924834 232536880.358200341463 249999943.499992251396 1 60201.382576728 2023-09-14T09:10:54.629336+00:00 17462787.305760268122 232537156.193871676922 249999943.499631941319 1 60201.382587930 2023-09-14T09:10:55.597115+00:00 17463083.363875970244 232536860.135847836733 249999943.499723792076 1 60201.382599324 2023-09-14T09:10:56.581595+00:00 17462971.294175110757 232536972.205837816000 249999943.500012934208 1 60201.382612192 2023-09-14T09:10:57.693381+00:00 17462925.672322228551 232537017.827389597893 249999943.499711811543 1 60201.382622443 2023-09-14T09:10:58.579097+00:00 17463056.269312001765 232536887.230583488941 249999943.499895483255 1 60201.382634122 2023-09-14T09:10:59.588168+00:00 17463046.735384672880 232536896.764384120703 249999943.499768793583 1 60201.382645829 2023-09-14T09:11:00.599648+00:00 17463066.625668384135 232536876.874125182629 249999943.499793559313 1 60201.382660506 2023-09-14T09:11:01.867692+00:00 17462948.911938622594 232536994.588017642498 249999943.499956250191 1 60201.382670591 2023-09-14T09:11:02.739071+00:00 17462983.630768287927 232536959.869201898575 249999943.499970197678 1 60201.382682475 2023-09-14T09:11:03.765809+00:00 17462896.737062137574 232537046.762827783823 249999943.499889910221 1 60201.382692727 2023-09-14T09:11:04.651603+00:00 17462983.087261255831 232536960.412789046764 249999943.500050306320 1 60201.382703966 2023-09-14T09:11:05.622622+00:00 17463022.098033547401 232536921.401982009411 249999943.500015556812 1 60201.382716000 2023-09-14T09:11:06.662430+00:00 17463015.717264808714 232536927.782621085644 249999943.499885886908 1 60201.382727431 2023-09-14T09:11:07.650062+00:00 17462967.666540369391 232536975.833314180374 249999943.499854564667 1 60201.382739008 2023-09-14T09:11:08.650279+00:00 17462939.621636126190 232537003.878733217716 249999943.500369340181 1 60201.382750906 2023-09-14T09:11:09.678254+00:00 17463030.497257951647 232536913.002547442913 249999943.499805390835 1 60201.382762529 2023-09-14T09:11:10.682490+00:00 17462943.946249466389 232536999.553544342518 249999943.499793797731 1 60201.382773773 2023-09-14T09:11:11.654024+00:00 17462946.967223756015 232536996.532814323902 249999943.500038087368 1 60201.382784502 2023-09-14T09:11:12.580972+00:00 17463094.487065531313 232536849.012741893530 249999943.499807417393 1 60201.382796333 2023-09-14T09:11:13.603145+00:00 17462873.631923317909 232537069.868161052465 249999943.500084370375 1 60201.382808764 2023-09-14T09:11:14.677149+00:00 17463008.183355152607 232536935.316306054592 249999943.499661207199 1 60201.382820311 2023-09-14T09:11:15.674873+00:00 17462963.406208679080 232536980.093840718269 249999943.500049412251 1 60201.382831175 2023-09-14T09:11:16.613549+00:00 17463001.562346581370 232536941.937898099422 249999943.500244677067 1 60201.382843538 2023-09-14T09:11:17.681657+00:00 17462880.515992797911 232537062.984012037516 249999943.500004827976 1 60201.382854298 2023-09-14T09:11:18.611318+00:00 17462909.367417830974 232537034.132957398891 249999943.500375241041 1 60201.382866018 2023-09-14T09:11:19.623893+00:00 17463208.072839979082 232536735.427577674389 249999943.500417649746 1 60201.382877201 2023-09-14T09:11:20.590196+00:00 17463045.078837506473 232536898.420976370573 249999943.499813884497 1 60201.382888897 2023-09-14T09:11:21.600690+00:00 17462956.128898698837 232536987.370915234089 249999943.499813944101 1 60201.382900534 2023-09-14T09:11:22.606135+00:00 17463022.324123349041 232536921.175828903913 249999943.499952256680 1 60201.382911986 2023-09-14T09:11:23.595579+00:00 17463017.875239621848 232536925.624700397253 249999943.499940007925 1 60201.382923768 2023-09-14T09:11:24.613527+00:00 17463016.487811129540 232536927.011892408133 249999943.499703526497 1 60201.382935274 2023-09-14T09:11:25.607721+00:00 17462984.731017474085 232536958.768910437822 249999943.499927908182 1 60201.382947166 2023-09-14T09:11:26.635095+00:00 17463025.254790950567 232536918.245754748583 249999943.500545710325 1 60201.382958722 2023-09-14T09:11:27.633578+00:00 17463000.637314219028 232536942.863211303949 249999943.500525534153 1 60201.382971031 2023-09-14T09:11:28.697085+00:00 17463011.004790727049 232536932.494950860739 249999943.499741584063 1 60201.382981582 2023-09-14T09:11:29.608686+00:00 17462980.957490846515 232536962.542268365622 249999943.499759197235 1 60201.382993669 2023-09-14T09:11:30.652975+00:00 17462973.003128629178 232536970.497275352478 249999943.500403970480 1 60201.383005001 2023-09-14T09:11:31.632070+00:00 17463034.154833391309 232536909.345401614904 249999943.500235021114 1 60201.383016081 2023-09-14T09:11:32.589414+00:00 17462986.618704788387 232536956.881236761808 249999943.499941557646 1 60201.383027517 2023-09-14T09:11:33.577476+00:00 17462992.181196589023 232536951.318355202675 249999943.499551802874 1 60201.383039622 2023-09-14T09:11:34.623328+00:00 17463018.984341405332 232536924.515258818865 249999943.499600231647 1 60201.383051703 2023-09-14T09:11:35.667151+00:00 17463004.080330375582 232536939.419144660234 249999943.499475032091 1 60201.383062040 2023-09-14T09:11:36.560243+00:00 17463022.698245484382 232536920.802406013012 249999943.500651508570 1 60201.383073976 2023-09-14T09:11:37.591498+00:00 17463050.073075458407 232536893.426981687546 249999943.500057160854 1 60201.383085458 2023-09-14T09:11:38.583515+00:00 17462956.071081720293 232536987.429186552763 249999943.500268280506 1 60201.383097636 2023-09-14T09:11:39.635711+00:00 17462969.487400434911 232536974.012599378824 249999943.499999821186 1 60201.383109860 2023-09-14T09:11:40.691901+00:00 17462982.844563674182 232536960.655022889376 249999943.499586552382 1 60201.383121410 2023-09-14T09:11:41.689852+00:00 17462994.385013878345 232536949.115101754665 249999943.500115633011 1 60201.383131701 2023-09-14T09:11:42.579030+00:00 17462954.693897597492 232536988.805995613337 249999943.499893218279 1 60201.383143542 2023-09-14T09:11:43.602029+00:00 17463013.120426319540 232536930.379275619984 249999943.499701946974 1 60201.383155676 2023-09-14T09:11:44.650382+00:00 17463016.604397572577 232536926.895756989717 249999943.500154554844 1 60201.383167173 2023-09-14T09:11:45.643759+00:00 17462994.765580449253 232536948.734559565783 249999943.500140011311 1 60201.383178875 2023-09-14T09:11:46.654764+00:00 17462959.620253108442 232536983.879832714796 249999943.500085830688 1 60201.383189834 2023-09-14T09:11:47.601625+00:00 17463061.000674057752 232536882.499226987362 249999943.499901056290 1 60201.383201829 2023-09-14T09:11:48.638050+00:00 17463029.599027037621 232536913.900896191597 249999943.499923229218 1 60201.383212907 2023-09-14T09:11:49.595201+00:00 17462998.912596009672 232536944.587962538004 249999943.500558555126 1 60201.383224585 2023-09-14T09:11:50.604108+00:00 17462919.695756491274 232537023.804455012083 249999943.500211507082 1 60201.383236377 2023-09-14T09:11:51.623014+00:00 17463231.683805782348 232536711.815597951412 249999943.499403744936 1 60201.383247445 2023-09-14T09:11:52.579293+00:00 17462792.060228854418 232537151.439998209476 249999943.500227063894 1 60201.383259718 2023-09-14T09:11:53.639646+00:00 17463012.069537617266 232536931.430432111025 249999943.499969720840 1 60201.383270860 2023-09-14T09:11:54.602304+00:00 17463026.077825676650 232536917.421969264746 249999943.499794930220 1 60201.383282423 2023-09-14T09:11:55.601376+00:00 17462950.672103963792 232536992.827980756760 249999943.500084728003 1 60201.383294231 2023-09-14T09:11:56.621534+00:00 17463074.040788229555 232536869.459509998560 249999943.500298231840 1 60201.383305958 2023-09-14T09:11:57.634709+00:00 17463024.328817695379 232536919.171367853880 249999943.500185549259 1 60201.383317489 2023-09-14T09:11:58.631012+00:00 17462970.525128792971 232536972.974394470453 249999943.499523252249 1 60201.383328690 2023-09-14T09:11:59.598845+00:00 17463063.874155309051 232536879.625456511974 249999943.499611824751 1 60201.383340411 2023-09-14T09:12:00.611497+00:00 17462893.731568206102 232537049.768281579018 249999943.499849796295 1 60201.383354960 2023-09-14T09:12:01.868543+00:00 17463084.395579248667 232536859.104318082333 249999943.499897330999 1 60201.383364803 2023-09-14T09:12:02.718975+00:00 17463037.468819558620 232536906.031222105026 249999943.500041663647 1 60201.383378487 2023-09-14T09:12:03.901252+00:00 17462945.631818078458 232536997.867867648602 249999943.499685734510 1 60201.383388209 2023-09-14T09:12:04.741258+00:00 17463040.261420447379 232536903.238727629185 249999943.500148087740 1 60201.383400648 2023-09-14T09:12:05.816022+00:00 17462935.982057910413 232537007.517678022385 249999943.499735921621 1 60201.383411229 2023-09-14T09:12:06.730146+00:00 17463071.956596333534 232536871.543391108513 249999943.499987453222 1 60201.383422765 2023-09-14T09:12:07.726892+00:00 17462833.166741553694 232537110.333549857140 249999943.500291407108 1 60201.383434707 2023-09-14T09:12:08.758679+00:00 17463040.777473196387 232536902.722666442394 249999943.500139653683 1 60201.383445350 2023-09-14T09:12:09.678255+00:00 17463028.696584392339 232536914.803275018930 249999943.499859422445 1 60201.383457390 2023-09-14T09:12:10.718465+00:00 17462913.640230912715 232537029.860114574432 249999943.500345498323 1 60201.383469982 2023-09-14T09:12:11.806437+00:00 17462854.585328273475 232537088.915208280087 249999943.500536561012 1 60201.383481355 2023-09-14T09:12:12.789122+00:00 17463001.729086257517 232536941.771081238985 249999943.500167489052 1 60201.383491380 2023-09-14T09:12:13.655212+00:00 17462920.322851192206 232537023.177609503269 249999943.500460684299 1 60201.383504136 2023-09-14T09:12:14.757314+00:00 17462955.269954111427 232536988.230436593294 249999943.500390708447 1 60201.383514412 2023-09-14T09:12:15.645158+00:00 17463097.006805922836 232536846.493327409029 249999943.500133335590 1 60201.383526908 2023-09-14T09:12:16.724876+00:00 17463065.960149642080 232536877.539877057076 249999943.500026702881 1 60201.383538332 2023-09-14T09:12:17.711860+00:00 17462969.055551484227 232536974.444533973932 249999943.500085473061 1 60201.383549199 2023-09-14T09:12:18.650759+00:00 17463076.248379677534 232536867.251242995262 249999943.499622672796 1 60201.383561133 2023-09-14T09:12:19.681922+00:00 17463080.929762165993 232536862.570106923580 249999943.499869078398 1 60201.383572061 2023-09-14T09:12:20.626037+00:00 17463127.708093915135 232536815.791770726442 249999943.499864637852 1 60201.383584518 2023-09-14T09:12:21.702409+00:00 17463035.023897230625 232536908.476144939661 249999943.500042170286 1 60201.383595392 2023-09-14T09:12:22.641903+00:00 17462897.694861363620 232537045.805210560560 249999943.500071913004 1 60201.383607795 2023-09-14T09:12:23.713502+00:00 17462907.830969635397 232537035.669088810682 249999943.500058442354 1 60201.383618949 2023-09-14T09:12:24.677152+00:00 17463226.004737656564 232536717.494917154312 249999943.499654799700 1 60201.383630943 2023-09-14T09:12:25.713482+00:00 17462927.587504506111 232537015.912255048752 249999943.499759554863 1 60201.383642348 2023-09-14T09:12:26.698876+00:00 17463051.278278362006 232536892.221232205629 249999943.499510556459 1 60201.383653222 2023-09-14T09:12:27.638331+00:00 17463145.372806314379 232536798.126974016428 249999943.499780327082 1 60201.383665012 2023-09-14T09:12:28.657066+00:00 17462936.409628447145 232537007.090104043484 249999943.499732494354 1 60201.383676515 2023-09-14T09:12:29.650895+00:00 17463071.461351852864 232536872.038566648960 249999943.499918490648 1 60201.383688563 2023-09-14T09:12:30.691895+00:00 17462982.244298677891 232536961.256076008081 249999943.500374674797 1 60201.383700005 2023-09-14T09:12:31.680431+00:00 17463001.162915673107 232536942.337139219046 249999943.500054895878 1 60201.383712248 2023-09-14T09:12:32.738239+00:00 17462995.576266773045 232536947.923903882504 249999943.500170648098 1 60201.383722933 2023-09-14T09:12:33.661376+00:00 17462963.755025751889 232536979.745316118002 249999943.500341862440 1 60201.383734034 2023-09-14T09:12:34.620534+00:00 17462969.570307731628 232536973.929320544004 249999943.499628275633 1 60201.383746281 2023-09-14T09:12:35.678671+00:00 17463003.830417677760 232536939.669518411160 249999943.499936103821 1 60201.383757031 2023-09-14T09:12:36.607474+00:00 17462824.508119154721 232537118.991754531860 249999943.499873697758 1 60201.383769415 2023-09-14T09:12:37.677480+00:00 17462943.029716037214 232537000.470610499382 249999943.500326544046 1 60201.383780478 2023-09-14T09:12:38.633239+00:00 17462962.768496792763 232536980.731832385063 249999943.500329166651 1 60201.383792088 2023-09-14T09:12:39.636423+00:00 17463045.836943831295 232536897.663567245007 249999943.500511080027 1 60201.383804320 2023-09-14T09:12:40.693232+00:00 17462936.039001487195 232537007.460615515709 249999943.499617010355 1 60201.383815628 2023-09-14T09:12:41.670263+00:00 17462968.573323510587 232536974.927005618811 249999943.500329136848 1 60201.383826727 2023-09-14T09:12:42.629220+00:00 17463004.187089662999 232536939.312743574381 249999943.499833226204 1 60201.383838788 2023-09-14T09:12:43.671256+00:00 17463000.290370900184 232536943.209610134363 249999943.499981045723 1 60201.383849129 2023-09-14T09:12:44.564744+00:00 17463009.840347450227 232536933.659845352173 249999943.500192791224 1 60201.383861193 2023-09-14T09:12:45.607023+00:00 17463027.187071386725 232536916.312764883041 249999943.499836266041 1 60201.383872535 2023-09-14T09:12:46.587008+00:00 17463019.949470207095 232536923.550285190344 249999943.499755382538 1 60201.383884332 2023-09-14T09:12:47.606267+00:00 17462996.720036488026 232536946.780364453793 249999943.500400930643 1 60201.383896777 2023-09-14T09:12:48.681554+00:00 17463024.613141495734 232536918.886703968048 249999943.499845474958 1 60201.383907838 2023-09-14T09:12:49.637213+00:00 17463028.889629375190 232536914.610313355923 249999943.499942719936 1 60201.383919637 2023-09-14T09:12:50.656616+00:00 17463029.451787978411 232536914.048256874084 249999943.500044852495 1 60201.383930798 2023-09-14T09:12:51.620945+00:00 17462972.466791089624 232536971.033264458179 249999943.500055551529 1 60201.383942158 2023-09-14T09:12:52.602424+00:00 17463009.329098436981 232536934.170821845531 249999943.499920278788 1 60201.383953620 2023-09-14T09:12:53.592775+00:00 17463026.234848283231 232536917.264969170094 249999943.499817460775 1 60201.383965976 2023-09-14T09:12:54.660292+00:00 17462986.626317400485 232536956.873564928770 249999943.499882340431 1 60201.383976224 2023-09-14T09:12:55.545730+00:00 17462999.877930521965 232536943.621607810259 249999943.499538332224 1 60201.383988859 2023-09-14T09:12:56.637428+00:00 17463026.020461671054 232536917.478987127542 249999943.499448806047 1 60201.384000054 2023-09-14T09:12:57.604676+00:00 17463005.706153344363 232536937.793109714985 249999943.499263048172 1 60201.384011203 2023-09-14T09:12:58.567991+00:00 17462977.921153601259 232536965.578081965446 249999943.499235570431 1 60201.384023095 2023-09-14T09:12:59.595376+00:00 17462991.599666625261 232536951.901003718376 249999943.500670343637 1 60201.384034663 2023-09-14T09:13:00.594944+00:00 17463014.156870204955 232536929.343713819981 249999943.500584036112 1 60201.384047253 2023-09-14T09:13:01.682689+00:00 17463056.453527063131 232536887.047561913729 249999943.501088976860 1 60201.384059372 2023-09-14T09:13:02.729759+00:00 17462993.553507231176 232536949.945872843266 249999943.499380081892 1 60201.384071521 2023-09-14T09:13:03.779479+00:00 17462997.168714962900 232536946.330099374056 249999943.498814344406 1 60201.384081857 2023-09-14T09:13:04.672441+00:00 17463047.946113545448 232536895.553209960461 249999943.499323517084 1 60201.384093164 2023-09-14T09:13:05.649305+00:00 17463012.388205800205 232536931.112117052078 249999943.500322848558 1 60201.384104532 2023-09-14T09:13:06.631553+00:00 17462987.732796832919 232536955.767128586769 249999943.499925434589 1 60201.384115678 2023-09-14T09:13:07.594552+00:00 17462986.978676360101 232536956.521247833967 249999943.499924182892 1 60201.384128320 2023-09-14T09:13:08.686883+00:00 17463027.053107850254 232536916.447087347507 249999943.500195205212 1 60201.384139532 2023-09-14T09:13:09.655553+00:00 17463021.909126102924 232536921.590692371130 249999943.499818474054 1 60201.384151920 2023-09-14T09:13:10.725889+00:00 17462961.773865301162 232536981.726055741310 249999943.499921053648 1 60201.384162583 2023-09-14T09:13:11.647196+00:00 17462984.681145172566 232536958.818913102150 249999943.500058263540 1 60201.384173676 2023-09-14T09:13:12.605647+00:00 17463092.165014471859 232536851.334716945887 249999943.499731421471 1 60201.384185629 2023-09-14T09:13:13.638375+00:00 17463028.304436273873 232536915.195616543293 249999943.500052809715 1 60201.384197633 2023-09-14T09:13:14.675527+00:00 17462962.208005659282 232536981.291513234377 249999943.499518901110 1 60201.384209404 2023-09-14T09:13:15.692520+00:00 17462993.278561986983 232536950.220746874809 249999943.499308854342 1 60201.384220453 2023-09-14T09:13:16.647181+00:00 17463183.756114963442 232536759.743952870369 249999943.500067830086 1 60201.384232322 2023-09-14T09:13:17.672628+00:00 17463011.504729349166 232536931.995568394661 249999943.500297755003 1 60201.384243614 2023-09-14T09:13:18.648231+00:00 17462956.466793399304 232536987.033752173185 249999943.500545561314 1 60201.384255722 2023-09-14T09:13:19.694385+00:00 17462953.016159810126 232536990.484273552895 249999943.500433355570 1 60201.384266279 2023-09-14T09:13:20.606521+00:00 17463040.582909431309 232536902.917205125093 249999943.500114560127 1 60201.384278500 2023-09-14T09:13:21.662337+00:00 17463029.015152119100 232536914.484656363726 249999943.499808490276 1 60201.384289438 2023-09-14T09:13:22.607467+00:00 17463014.538082286716 232536928.961576014757 249999943.499658286572 1 60201.384300245 2023-09-14T09:13:23.541146+00:00 17462996.077471703291 232536947.422736763954 249999943.500208467245 1 60201.384313279 2023-09-14T09:13:24.667326+00:00 17462957.530991643667 232536985.968868076801 249999943.499859720469 1 60201.384324430 2023-09-14T09:13:25.630698+00:00 17463027.141058951616 232536916.358716219664 249999943.499775171280 1 60201.384336233 2023-09-14T09:13:26.650542+00:00 17463068.268118746579 232536875.231669962406 249999943.499788701534 1 60201.384347346 2023-09-14T09:13:27.610712+00:00 17462937.337499529123 232537006.162346303463 249999943.499845832586 1 60201.384359380 2023-09-14T09:13:28.650424+00:00 17463010.113929085433 232536933.386029541492 249999943.499958634377 1 60201.384371045 2023-09-14T09:13:29.658275+00:00 17463007.798021126539 232536935.702165663242 249999943.500186800957 1 60201.384382701 2023-09-14T09:13:30.665361+00:00 17462967.843030251563 232536975.656665295362 249999943.499695539474 1 60201.384393883 2023-09-14T09:13:31.631483+00:00 17463033.038228709251 232536910.461816787720 249999943.500045508146 1 60201.384405192 2023-09-14T09:13:32.608632+00:00 17462966.340856440365 232536977.159246414900 249999943.500102847815 1 60201.384416429 2023-09-14T09:13:33.579483+00:00 17463111.840070575476 232536831.659515142441 249999943.499585717916 1 60201.384427957 2023-09-14T09:13:34.575503+00:00 17463020.149072129279 232536923.350979536772 249999943.500051677227 1 60201.384440303 2023-09-14T09:13:35.642179+00:00 17463004.394156903028 232536939.105574518442 249999943.499731421471 1 60201.384451536 2023-09-14T09:13:36.612757+00:00 17462877.371859926730 232537066.128588616848 249999943.500448554754 1 60201.384463639 2023-09-14T09:13:37.658402+00:00 17462967.518479816616 232536975.982229351997 249999943.500709176064 1 60201.384474849 2023-09-14T09:13:38.626973+00:00 17462990.463592387736 232536953.036939114332 249999943.500531494617 1 60201.384486261 2023-09-14T09:13:39.612949+00:00 17463081.649398155510 232536861.851118236780 249999943.500516384840 1 60201.384498121 2023-09-14T09:13:40.637695+00:00 17463017.758054967970 232536925.741746246815 249999943.499801218510 1 60201.384509343 2023-09-14T09:13:41.607199+00:00 17462979.838048264384 232536963.662274003029 249999943.500322282314 1 60201.384521205 2023-09-14T09:13:42.632077+00:00 17463045.905807286501 232536897.593855291605 249999943.499662578106 1 60201.384533570 2023-09-14T09:13:43.700425+00:00 17463011.283072333783 232536932.216185033321 249999943.499257355928 1 60201.384545090 2023-09-14T09:13:44.695739+00:00 17463035.400704689324 232536908.098641037941 249999943.499345719814 1 60201.384555154 2023-09-14T09:13:45.565276+00:00 17462961.409287035465 232536982.091253221035 249999943.500540256500 1 60201.384567463 2023-09-14T09:13:46.628819+00:00 17462888.626048609614 232537054.873299509287 249999943.499348104000 1 60201.384578954 2023-09-14T09:13:47.621619+00:00 17463000.157073475420 232536943.342787593603 249999943.499861061573 1 60201.384590472 2023-09-14T09:13:48.616745+00:00 17463034.046452496201 232536909.453522622585 249999943.499975115061 1 60201.384602297 2023-09-14T09:13:49.638458+00:00 17462945.976063381881 232536997.524070382118 249999943.500133752823 1 60201.384613861 2023-09-14T09:13:50.637566+00:00 17462996.456872794777 232536947.043168306351 249999943.500041097403 1 60201.384625162 2023-09-14T09:13:51.613990+00:00 17463061.744103513658 232536881.755567759275 249999943.499671280384 1 60201.384636926 2023-09-14T09:13:52.630401+00:00 17462947.858699914068 232536995.641333907843 249999943.500033825636 1 60201.384648476 2023-09-14T09:13:53.628289+00:00 17463016.904796868563 232536926.594928383827 249999943.499725252390 1 60201.384660117 2023-09-14T09:13:54.634100+00:00 17463011.032900687307 232536932.467202961445 249999943.500103652477 1 60201.384671935 2023-09-14T09:13:55.655169+00:00 17462994.452253572643 232536949.047438502312 249999943.499692082405 1 60201.384683299 2023-09-14T09:13:56.637022+00:00 17463049.447849396616 232536894.052026033401 249999943.499875426292 1 60201.384694360 2023-09-14T09:13:57.592730+00:00 17463080.527126532048 232536862.973227977753 249999943.500354498625 1 60201.384705733 2023-09-14T09:13:58.575300+00:00 17462963.605265006423 232536979.895028918982 249999943.500293910503 1 60201.384717782 2023-09-14T09:13:59.616387+00:00 17462989.064862627536 232536954.434973955154 249999943.499836593866 1 60201.384729365 2023-09-14T09:14:00.617140+00:00 17463048.019522555172 232536895.480528116226 249999943.500050663948 1 60201.384743662 2023-09-14T09:14:01.852379+00:00 17462972.762984711677 232536970.737132877111 249999943.500117599964 1 60201.384755713 2023-09-14T09:14:02.893613+00:00 17463082.378457244486 232536861.121101200581 249999943.499558448792 1 60201.384766518 2023-09-14T09:14:03.827189+00:00 17462998.633923843503 232536944.866350084543 249999943.500273942947 1 60201.384777965 2023-09-14T09:14:04.816148+00:00 17463077.469105936587 232536866.030833899975 249999943.499939829111 1 60201.384790520 2023-09-14T09:14:05.900932+00:00 17463069.361339099705 232536874.139141142368 249999943.500480234623 1 60201.384800187 2023-09-14T09:14:06.736198+00:00 17462945.759302530438 232536997.740638762712 249999943.499941289425 1 60201.384812317 2023-09-14T09:14:07.784231+00:00 17463100.920359835029 232536842.579845368862 249999943.500205218792 1 60201.384825112 2023-09-14T09:14:08.889662+00:00 17462882.916308946908 232537060.584228396416 249999943.500537335873 1 60201.384834568 2023-09-14T09:14:09.706695+00:00 17462979.511909525841 232536963.987702757120 249999943.499612271786 1 60201.384846095 2023-09-14T09:14:10.702616+00:00 17462985.688787613064 232536957.811487853527 249999943.500275462866 1 60201.384859113 2023-09-14T09:14:11.827313+00:00 17462981.717209845781 232536961.783259600401 249999943.500469446182 1 60201.384869330 2023-09-14T09:14:12.710099+00:00 17462897.878220770508 232537045.622410267591 249999943.500631034374 1 60201.384880492 2023-09-14T09:14:13.674499+00:00 17463082.826008025557 232536860.674253284931 249999943.500261306763 1 60201.384892090 2023-09-14T09:14:14.676572+00:00 17462981.688906598836 232536961.810963809490 249999943.499870419502 1 60201.384902692 2023-09-14T09:14:15.592647+00:00 17462995.661212407053 232536947.838539034128 249999943.499751448631 1 60201.384914900 2023-09-14T09:14:16.647339+00:00 17463122.275588873774 232536821.223629295826 249999943.499218165874 1 60201.384926556 2023-09-14T09:14:17.654450+00:00 17463040.202589314431 232536903.297015607357 249999943.499604910612 1 60201.384939757 2023-09-14T09:14:18.794985+00:00 17463109.282821077853 232536834.216297775507 249999943.499118864536 1 60201.384949327 2023-09-14T09:14:19.621834+00:00 17462840.410998921841 232537103.088494658470 249999943.499493569136 1 60201.384961169 2023-09-14T09:14:20.645003+00:00 17463036.317028664052 232536907.183352768421 249999943.500381439924 1 60201.384973312 2023-09-14T09:14:21.694134+00:00 17463031.526208121330 232536911.973119527102 249999943.499327659607 1 60201.384984128 2023-09-14T09:14:22.628643+00:00 17462896.996988713741 232537046.503167301416 249999943.500156015158 1 60201.384996052 2023-09-14T09:14:23.658901+00:00 17463079.337297599763 232536864.162205934525 249999943.499503523111 1 60201.385007492 2023-09-14T09:14:24.647347+00:00 17463022.358248766512 232536921.141777455807 249999943.500026226044 1 60201.385019686 2023-09-14T09:14:25.700833+00:00 17463085.169203456491 232536858.330443710089 249999943.499647170305 1 60201.385030744 2023-09-14T09:14:26.656248+00:00 17462962.678656574339 232536980.821577429771 249999943.500234007835 1 60201.385042204 2023-09-14T09:14:27.646444+00:00 17463023.292575512081 232536920.207089424133 249999943.499664932489 1 60201.385054235 2023-09-14T09:14:28.685920+00:00 17462941.544577628374 232537001.955419510603 249999943.499997138977 1 60201.385064394 2023-09-14T09:14:29.563606+00:00 17463078.624065272510 232536864.875673383474 249999943.499738663435 1 60201.385076667 2023-09-14T09:14:30.624056+00:00 17462962.053164299577 232536981.446987420321 249999943.500151723623 1 60201.385088626 2023-09-14T09:14:31.657271+00:00 17463055.922766629606 232536887.577142715454 249999943.499909341335 1 60201.385098990 2023-09-14T09:14:32.552691+00:00 17462967.348041933030 232536976.151483267546 249999943.499525189400 1 60201.385111552 2023-09-14T09:14:33.638073+00:00 17463022.813619192690 232536920.686298012733 249999943.499917209148 1 60201.385123357 2023-09-14T09:14:34.658081+00:00 17463045.441059958190 232536898.059151053429 249999943.500211000443 1 60201.385134999 2023-09-14T09:14:35.663942+00:00 17462990.572718620300 232536952.927348136902 249999943.500066757202 1 60201.385146429 2023-09-14T09:14:36.651444+00:00 17462982.396332122386 232536961.103888809681 249999943.500220924616 1 60201.385158645 2023-09-14T09:14:37.706964+00:00 17462991.128985103220 232536952.371575385332 249999943.500560492277 1 60201.385169754 2023-09-14T09:14:38.666783+00:00 17463054.628046631813 232536888.872036755085 249999943.500083386898 1 60201.385181832 2023-09-14T09:14:39.710306+00:00 17463016.095894686878 232536927.403961896896 249999943.499856591225 1 60201.385192885 2023-09-14T09:14:40.665278+00:00 17463007.149338498712 232536936.350872486830 249999943.500211000443 1 60201.385204753 2023-09-14T09:14:41.690629+00:00 17462953.389603927732 232536990.110434412956 249999943.500038325787 1 60201.385216368 2023-09-14T09:14:42.694179+00:00 17462982.716752503067 232536960.782962292433 249999943.499714791775 1 60201.385228333 2023-09-14T09:14:43.727988+00:00 17462984.813041251153 232536958.686388134956 249999943.499429374933 1 60201.385238400 2023-09-14T09:14:44.597733+00:00 17463008.389185320586 232536935.109858721495 249999943.499044030905 1 60201.385249924 2023-09-14T09:14:45.593477+00:00 17462989.263461079448 232536954.236220747232 249999943.499681830406 1 60201.385261965 2023-09-14T09:14:46.633762+00:00 17463002.306659173220 232536941.193435221910 249999943.500094383955 1 60201.385273524 2023-09-14T09:14:47.632434+00:00 17462992.735424626619 232536950.764842271805 249999943.500266909599 1 60201.385284664 2023-09-14T09:14:48.594953+00:00 17462988.479914989322 232536955.020267367363 249999943.500182360411 1 60201.385296530 2023-09-14T09:14:49.620197+00:00 17463012.952246859670 232536930.547872990370 249999943.500119864941 1 60201.385308268 2023-09-14T09:14:50.634310+00:00 17462990.354739408940 232536953.145640343428 249999943.500379741192 1 60201.385319029 2023-09-14T09:14:51.564134+00:00 17463062.483370143920 232536881.016036689281 249999943.499406844378 1 60201.385330596 2023-09-14T09:14:52.563550+00:00 17462969.290306665003 232536974.208665847778 249999943.498972505331 1 60201.385342652 2023-09-14T09:14:53.605142+00:00 17463023.239667899907 232536920.259684324265 249999943.499352216721 1 60201.385354468 2023-09-14T09:14:54.626038+00:00 17462948.415858015418 232536995.083817899227 249999943.499675929546 1 60201.385366657 2023-09-14T09:14:55.679147+00:00 17462977.850169885904 232536965.649850070477 249999943.500019967556 1 60201.385377276 2023-09-14T09:14:56.596603+00:00 17462974.905648414046 232536968.594388127327 249999943.500036537647 1 60201.385390112 2023-09-14T09:14:57.705713+00:00 17463013.320959981531 232536930.179067909718 249999943.500027894974 1 60201.385400777 2023-09-14T09:14:58.627157+00:00 17462992.020332314074 232536951.479621350765 249999943.499953657389 1 60201.385412226 2023-09-14T09:14:59.616355+00:00 17463052.582040783018 232536890.918116539717 249999943.500157326460 1 60201.385424330 2023-09-14T09:15:00.662102+00:00 17462968.364928279072 232536975.134629279375 249999943.499557554722 1 60201.385435127 2023-09-14T09:15:01.594958+00:00 17462974.895328100771 232536968.604609012604 249999943.499937117100 1 60201.385451772 2023-09-14T09:15:03.033118+00:00 17463029.611510489136 232536913.888377726078 249999943.499888211489 1 60201.385463080 2023-09-14T09:15:04.010163+00:00 17463008.738935634494 232536934.761840194464 249999943.500775814056 1 60201.385474332 2023-09-14T09:15:04.982305+00:00 17463021.412889588624 232536922.086694329977 249999943.499583929777 1 60201.385485481 2023-09-14T09:15:05.945606+00:00 17462968.052818555385 232536975.447105407715 249999943.499923974276 1 60201.385494418 2023-09-14T09:15:06.717656+00:00 17463010.011599387974 232536933.488589614630 249999943.500189006329 1 60201.385505253 2023-09-14T09:15:07.653812+00:00 17462992.581374250352 232536950.918857157230 249999943.500231415033 1 60201.385516680 2023-09-14T09:15:08.641129+00:00 17462992.361607190222 232536951.138723492622 249999943.500330686569 1 60201.385528482 2023-09-14T09:15:09.660849+00:00 17462996.645820192993 232536946.854220122099 249999943.500040322542 1 60201.385540484 2023-09-14T09:15:10.697760+00:00 17462943.048718616366 232537000.451240867376 249999943.499959468842 1 60201.385552380 2023-09-14T09:15:11.725626+00:00 17462989.040596447885 232536954.459006428719 249999943.499602884054 1 60201.385563198 2023-09-14T09:15:12.660290+00:00 17463092.867424003780 232536850.632729411125 249999943.500153422356 1 60201.385574534 2023-09-14T09:15:13.639702+00:00 17462937.294118922204 232537006.205543220043 249999943.499662131071 1 60201.385586847 2023-09-14T09:15:14.703533+00:00 17463026.679882757366 232536916.819791704416 249999943.499674469233 1 60201.385597347 2023-09-14T09:15:15.610805+00:00 17463078.703612066805 232536864.796469718218 249999943.500081777573 1 60201.385609455 2023-09-14T09:15:16.656926+00:00 17463020.048000253737 232536923.452054649591 249999943.500054895878 1 60201.385620450 2023-09-14T09:15:17.606841+00:00 17462947.001931831241 232536996.497964292765 249999943.499896109104 1 60201.385631752 2023-09-14T09:15:18.583360+00:00 17463032.818354081362 232536910.681502461433 249999943.499856531620 1 60201.385643702 2023-09-14T09:15:19.615841+00:00 17463008.162468556315 232536935.337596118450 249999943.500064671040 1 60201.385655341 2023-09-14T09:15:20.621465+00:00 17462983.226394455880 232536960.273745477200 249999943.500139921904 1 60201.385667217 2023-09-14T09:15:21.647540+00:00 17462920.151449058205 232537023.348560154438 249999943.500009208918 1 60201.385678310 2023-09-14T09:15:22.605973+00:00 17463026.018358871341 232536917.481551438570 249999943.499910295010 1 60201.385689679 2023-09-14T09:15:23.588260+00:00 17463088.826800588518 232536854.673288583755 249999943.500089168549 1 60201.385702065 2023-09-14T09:15:24.658416+00:00 17462970.780566927046 232536972.720013946295 249999943.500580877066 1 60201.385714018 2023-09-14T09:15:25.691163+00:00 17463002.212546072900 232536941.288176238537 249999943.500722318888 1 60201.385724672 2023-09-14T09:15:26.611624+00:00 17462987.432603366673 232536956.067809671164 249999943.500413030386 1 60201.385736025 2023-09-14T09:15:27.592533+00:00 17462992.427212703973 232536951.072917342186 249999943.500130057335 1 60201.385747836 2023-09-14T09:15:28.612975+00:00 17462964.578412204981 232536978.922008812428 249999943.500421017408 1 60201.385760274 2023-09-14T09:15:29.687662+00:00 17462956.627220448107 232536986.872511297464 249999943.499731749296 1 60201.385771105 2023-09-14T09:15:30.623492+00:00 17463000.714253801852 232536942.786011070013 249999943.500264883041 1 60201.385782948 2023-09-14T09:15:31.646690+00:00 17463053.455964397639 232536890.043562173843 249999943.499526560307 1 60201.385794233 2023-09-14T09:15:32.621738+00:00 17463028.218803089112 232536915.280861377716 249999943.499664455652 1 60201.385806179 2023-09-14T09:15:33.653874+00:00 17463063.510799035430 232536879.988855779171 249999943.499654829502 1 60201.385817654 2023-09-14T09:15:34.645327+00:00 17463004.039044652134 232536939.461182475090 249999943.500227123499 1 60201.385829187 2023-09-14T09:15:35.641789+00:00 17463026.693352159113 232536916.806836515665 249999943.500188678503 1 60201.385840377 2023-09-14T09:15:36.608601+00:00 17462995.971711922437 232536947.528755366802 249999943.500467300415 1 60201.385851694 2023-09-14T09:15:37.586346+00:00 17463012.126398980618 232536931.373869955540 249999943.500268936157 1 60201.385863127 2023-09-14T09:15:38.574143+00:00 17462921.740198504180 232537021.760462492704 249999943.500660985708 1 60201.385875206 2023-09-14T09:15:39.617781+00:00 17463036.236283216625 232536907.263532489538 249999943.499815702438 1 60201.385885913 2023-09-14T09:15:40.542929+00:00 17462970.407324712723 232536973.092737853527 249999943.500062555075 1 60201.385898364 2023-09-14T09:15:41.618671+00:00 17462844.267372842878 232537099.232661247253 249999943.500034093857 1 60201.385909722 2023-09-14T09:15:42.599969+00:00 17463118.187644723803 232536825.312468260527 249999943.500112980604 1 60201.385921018 2023-09-14T09:15:43.575993+00:00 17462863.086574282497 232537080.413464158773 249999943.500038444996 1 60201.385933097 2023-09-14T09:15:44.619527+00:00 17462896.868984200060 232537046.631145358086 249999943.500129550695 1 60201.385944125 2023-09-14T09:15:45.572373+00:00 17463013.409588012844 232536930.090462684631 249999943.500050693750 1 60201.385955572 2023-09-14T09:15:46.561383+00:00 17462904.251255966723 232537039.247865080833 249999943.499121040106 1 60201.385967922 2023-09-14T09:15:47.628519+00:00 17463105.893185220659 232536837.605722397566 249999943.498907625675 1 60201.385979464 2023-09-14T09:15:48.625676+00:00 17463014.174604199827 232536929.325592547655 249999943.500196754932 1 60201.385991444 2023-09-14T09:15:49.660782+00:00 17463030.104883141816 232536913.394830167294 249999943.499713301659 1 60201.386002713 2023-09-14T09:15:50.634419+00:00 17462978.214567340910 232536965.285157114267 249999943.499724447727 1 60201.386014102 2023-09-14T09:15:51.618449+00:00 17463016.847620300949 232536926.652555882931 249999943.500176191330 1 60201.386025476 2023-09-14T09:15:52.601095+00:00 17462994.828430708498 232536948.671368271112 249999943.499798983335 1 60201.386037142 2023-09-14T09:15:53.609041+00:00 17463028.427294548601 232536915.072597891092 249999943.499892443419 1 60201.386048522 2023-09-14T09:15:54.592308+00:00 17463028.993814032525 232536914.506515771151 249999943.500329792500 1 60201.386060207 2023-09-14T09:15:55.601867+00:00 17463030.290919292718 232536913.209135681391 249999943.500054985285 1 60201.386072021 2023-09-14T09:15:56.622584+00:00 17463008.419853940606 232536935.080486357212 249999943.500340282917 1 60201.386083052 2023-09-14T09:15:57.575755+00:00 17462939.288959220052 232537004.210607737303 249999943.499566972256 1 60201.386095038 2023-09-14T09:15:58.611253+00:00 17463016.744162783027 232536926.755903482437 249999943.500066280365 1 60201.386107008 2023-09-14T09:15:59.645471+00:00 17463015.174503512681 232536928.325653642416 249999943.500157147646 1 60201.386118297 2023-09-14T09:16:00.620815+00:00 17462978.558321934193 232536964.941657006741 249999943.499978929758 1 60201.386132425 2023-09-14T09:16:01.841543+00:00 17463011.093916513026 232536932.406394690275 249999943.500311195850 1 60201.386144266 2023-09-14T09:16:02.864605+00:00 17463026.800529293716 232536916.699435234070 249999943.499964535236 1 60201.386154704 2023-09-14T09:16:03.766434+00:00 17463000.761126026511 232536942.738784015179 249999943.499910056591 1 60201.386165963 2023-09-14T09:16:04.739215+00:00 17462981.859891634434 232536961.640224665403 249999943.500116288662 1 60201.386178704 2023-09-14T09:16:05.840008+00:00 17463044.828860178590 232536898.671111196280 249999943.499971389771 1 60201.386188489 2023-09-14T09:16:06.685431+00:00 17463025.089543018490 232536918.410450935364 249999943.499993950129 1 60201.386200197 2023-09-14T09:16:07.697033+00:00 17462940.967606153339 232537002.532479107380 249999943.500085264444 1 60201.386210997 2023-09-14T09:16:08.630145+00:00 17463002.143178917468 232536941.357194244862 249999943.500373154879 1 60201.386223259 2023-09-14T09:16:09.689613+00:00 17463029.655714675784 232536913.844563513994 249999943.500278174877 1 60201.386235438 2023-09-14T09:16:10.741870+00:00 17462989.549064159393 232536953.951185703278 249999943.500249862671 1 60201.386245635 2023-09-14T09:16:11.622886+00:00 17462939.846674732864 232537003.654361903667 249999943.501036643982 1 60201.386257793 2023-09-14T09:16:12.673305+00:00 17463042.343380749226 232536901.156704336405 249999943.500085085630 1 60201.386269064 2023-09-14T09:16:13.647089+00:00 17463021.038299441338 232536922.461118876934 249999943.499418318272 1 60201.386281186 2023-09-14T09:16:14.694499+00:00 17462976.070269461721 232536967.429661512375 249999943.499930977821 1 60201.386292522 2023-09-14T09:16:15.673940+00:00 17462990.846301060170 232536952.654177337885 249999943.500478386879 1 60201.386304372 2023-09-14T09:16:16.697749+00:00 17462944.881807778031 232536998.618126124144 249999943.499933898449 1 60201.386316305 2023-09-14T09:16:17.728805+00:00 17463019.141079403460 232536924.358939617872 249999943.500019013882 1 60201.386326967 2023-09-14T09:16:18.649948+00:00 17463032.799636006355 232536910.700156420469 249999943.499792426825 1 60201.386339058 2023-09-14T09:16:19.694610+00:00 17463055.509765163064 232536887.990227133036 249999943.499992311001 1 60201.386349720 2023-09-14T09:16:20.615856+00:00 17462982.652040001005 232536960.847580850124 249999943.499620854855 1 60201.386361606 2023-09-14T09:16:21.642779+00:00 17463024.656137030572 232536918.844024658203 249999943.500161677599 1 60201.386373890 2023-09-14T09:16:22.704045+00:00 17463003.803675174713 232536939.696030676365 249999943.499705851078 1 60201.386385534 2023-09-14T09:16:23.710125+00:00 17463034.948534619063 232536908.551390707493 249999943.499925315380 1 60201.386396684 2023-09-14T09:16:24.673467+00:00 17462983.639211282134 232536959.860735625029 249999943.499946892262 1 60201.386408696 2023-09-14T09:16:25.711322+00:00 17463034.045427668840 232536909.454978197813 249999943.500405877829 1 60201.386420888 2023-09-14T09:16:26.764730+00:00 17463019.551528889686 232536923.948278576136 249999943.499807476997 1 60201.386431399 2023-09-14T09:16:27.672853+00:00 17463013.345427662134 232536930.154288828373 249999943.499716490507 1 60201.386442382 2023-09-14T09:16:28.621816+00:00 17462963.317818641663 232536980.182739555836 249999943.500558197498 1 60201.386454280 2023-09-14T09:16:29.649728+00:00 17463027.353593729436 232536916.146357178688 249999943.499950915575 1 60201.386466733 2023-09-14T09:16:30.725753+00:00 17462947.462599255145 232536996.037305176258 249999943.499904423952 1 60201.386478479 2023-09-14T09:16:31.740533+00:00 17463021.331252995878 232536922.168934732676 249999943.500187724829 1 60201.386489482 2023-09-14T09:16:32.691234+00:00 17463049.079388573766 232536894.420689642429 249999943.500078201294 1 60201.386503127 2023-09-14T09:16:33.870199+00:00 17462953.111497227103 232536990.388548940420 249999943.500046163797 1 60201.386511876 2023-09-14T09:16:34.626062+00:00 17463011.102184373885 232536932.397569179535 249999943.499753564596 1 60201.386524478 2023-09-14T09:16:35.714875+00:00 17463035.235060520470 232536908.265068233013 249999943.500128746033 1 60201.386535208 2023-09-14T09:16:36.641941+00:00 17463005.237574707717 232536938.262362986803 249999943.499937683344 1 60201.386547736 2023-09-14T09:16:37.724389+00:00 17462970.835207074881 232536972.664240539074 249999943.499447613955 1 60201.386558333 2023-09-14T09:16:38.640003+00:00 17463104.080321829766 232536839.419449806213 249999943.499771624804 1 60201.386570470 2023-09-14T09:16:39.688657+00:00 17462961.746078360826 232536981.753614515066 249999943.499692887068 1 60201.386582513 2023-09-14T09:16:40.729156+00:00 17463029.312972895801 232536914.186957597733 249999943.499930500984 1 60201.386592954 2023-09-14T09:16:41.631210+00:00 17462995.649572301656 232536947.849746108055 249999943.499318420887 1 60201.386604532 2023-09-14T09:16:42.631591+00:00 17463051.805508095771 232536891.693987071514 249999943.499495178461 1 60201.386616867 2023-09-14T09:16:43.697336+00:00 17463006.221080195159 232536937.278858244419 249999943.499938428402 1 60201.386627369 2023-09-14T09:16:44.604663+00:00 17463036.107274822891 232536907.392544090748 249999943.499818921089 1 60201.386639383 2023-09-14T09:16:45.642703+00:00 17462994.214141834527 232536949.285847008228 249999943.499988853931 1 60201.386650756 2023-09-14T09:16:46.625268+00:00 17462820.337885957211 232537123.162069559097 249999943.499955505133 1 60201.386662853 2023-09-14T09:16:47.670535+00:00 17463078.470076274127 232536865.030041992664 249999943.500118255615 1 60201.386672895 2023-09-14T09:16:48.538144+00:00 17463032.969787977636 232536910.530236512423 249999943.500024497509 1 60201.386684747 2023-09-14T09:16:49.562163+00:00 17462830.157376863062 232537113.342873245478 249999943.500250101089 1 60201.386696867 2023-09-14T09:16:50.609303+00:00 17463105.841196529567 232536837.658987313509 249999943.500183850527 1 60201.386707774 2023-09-14T09:16:51.551694+00:00 17462972.720306199044 232536970.779893547297 249999943.500199735165 1 60201.386720276 2023-09-14T09:16:52.631820+00:00 17463055.122418716550 232536888.377637654543 249999943.500056385994 1 60201.386732338 2023-09-14T09:16:53.674058+00:00 17463063.467403464019 232536880.032234340906 249999943.499637812376 1 60201.386742847 2023-09-14T09:16:54.581930+00:00 17462975.998716175556 232536967.501341164112 249999943.500057339668 1 60201.386755027 2023-09-14T09:16:55.634353+00:00 17462963.442284926772 232536980.057768583298 249999943.500053524971 1 60201.386766267 2023-09-14T09:16:56.605478+00:00 17462938.266803950071 232537005.233822613955 249999943.500626564026 1 60201.386777651 2023-09-14T09:16:57.589018+00:00 17463041.002315521240 232536902.498162657022 249999943.500478178263 1 60201.386788921 2023-09-14T09:16:58.562761+00:00 17462993.828198332340 232536949.671943545341 249999943.500141888857 1 60201.386800886 2023-09-14T09:16:59.596551+00:00 17463029.527359966189 232536913.972227454185 249999943.499587416649 1 60201.386812675 2023-09-14T09:17:00.615100+00:00 17463004.407537795603 232536939.092232137918 249999943.499769926071 1 60201.386825247 2023-09-14T09:17:01.701351+00:00 17463055.952611714602 232536887.547072499990 249999943.499684214592 1 60201.386836820 2023-09-14T09:17:02.701229+00:00 17462944.758662108332 232536998.741205006838 249999943.499867111444 1 60201.386848710 2023-09-14T09:17:03.728597+00:00 17463030.431938555092 232536913.068089842796 249999943.500028401613 1 60201.386859381 2023-09-14T09:17:04.650530+00:00 17462971.801886830479 232536971.698243319988 249999943.500130146742 1 60201.386871319 2023-09-14T09:17:05.681999+00:00 17462993.526515789330 232536949.973253041506 249999943.499768823385 1 60201.386882205 2023-09-14T09:17:06.622548+00:00 17462979.664213623852 232536963.835665613413 249999943.499879240990 1 60201.386893602 2023-09-14T09:17:07.607222+00:00 17462987.363192636520 232536956.136873722076 249999943.500066369772 1 60201.386905404 2023-09-14T09:17:08.626871+00:00 17463043.992198042572 232536899.507664173841 249999943.499862223864 1 60201.386916691 2023-09-14T09:17:09.602076+00:00 17462973.539625070989 232536969.959940254688 249999943.499565333128 1 60201.386929132 2023-09-14T09:17:10.676958+00:00 17462955.432659428567 232536988.067307472229 249999943.499966889620 1 60201.386939779 2023-09-14T09:17:11.596916+00:00 17462981.691809114069 232536961.808229535818 249999943.500038653612 1 60201.386951389 2023-09-14T09:17:12.600001+00:00 17462932.497707013041 232537011.002515822649 249999943.500222831964 1 60201.386962913 2023-09-14T09:17:13.595681+00:00 17463008.017940178514 232536935.482384324074 249999943.500324487686 1 60201.386974601 2023-09-14T09:17:14.605503+00:00 17463053.855836328119 232536889.643927544355 249999943.499763876200 1 60201.386986212 2023-09-14T09:17:15.608738+00:00 17463170.900934632868 232536772.599060714245 249999943.499995350838 1 60201.386998158 2023-09-14T09:17:16.640873+00:00 17462933.995767883956 232537009.504140615463 249999943.499908506870 1 60201.387009259 2023-09-14T09:17:17.600005+00:00 17462967.780807074159 232536975.719456851482 249999943.500263929367 1 60201.387021057 2023-09-14T09:17:18.619347+00:00 17463024.013214390725 232536919.486979365349 249999943.500193744898 1 60201.387032158 2023-09-14T09:17:19.578446+00:00 17462992.209336314350 232536951.290652543306 249999943.499988853931 1 60201.387043891 2023-09-14T09:17:20.592152+00:00 17462972.872090246528 232536970.627501308918 249999943.499591559172 1 60201.387055360 2023-09-14T09:17:21.583078+00:00 17462990.438010279089 232536953.061974942684 249999943.499985218048 1 60201.387067406 2023-09-14T09:17:22.623899+00:00 17462987.731563147157 232536955.767846107483 249999943.499409258366 1 60201.387078749 2023-09-14T09:17:23.603883+00:00 17462993.690388288349 232536949.809098154306 249999943.499486446381 1 60201.387090687 2023-09-14T09:17:24.635342+00:00 17462965.269857253879 232536978.229585856199 249999943.499443113804 1 60201.387102014 2023-09-14T09:17:25.614065+00:00 17462930.581628143787 232537012.918793320656 249999943.500421464443 1 60201.387114029 2023-09-14T09:17:26.652159+00:00 17463057.088973756880 232536886.411028563976 249999943.500002324581 1 60201.387124739 2023-09-14T09:17:27.577426+00:00 17462931.274550646544 232537012.226266652346 249999943.500817298889 1 60201.387136409 2023-09-14T09:17:28.585727+00:00 17463060.596618477255 232536882.903323590755 249999943.499942064285 1 60201.387147812 2023-09-14T09:17:29.570971+00:00 17462970.584423605353 232536972.915560930967 249999943.499984532595 1 60201.387159473 2023-09-14T09:17:30.578511+00:00 17463048.938579201698 232536894.561255842447 249999943.499835044146 1 60201.387171541 2023-09-14T09:17:31.621167+00:00 17463015.610695518553 232536927.889211058617 249999943.499906569719 1 60201.387182687 2023-09-14T09:17:32.584199+00:00 17463074.459726557136 232536869.040256232023 249999943.499982774258 1 60201.387194128 2023-09-14T09:17:33.572639+00:00 17463054.853328444064 232536888.646569132805 249999943.499897569418 1 60201.387206247 2023-09-14T09:17:34.619760+00:00 17462971.146090660244 232536972.353503495455 249999943.499594151974 1 60201.387217193 2023-09-14T09:17:35.565498+00:00 17463059.960808467120 232536883.538662731647 249999943.499471187592 1 60201.387228969 2023-09-14T09:17:36.582939+00:00 17462988.420064955950 232536955.079635530710 249999943.499700486660 1 60201.387240643 2023-09-14T09:17:37.591507+00:00 17462990.076028801501 232536953.423911154270 249999943.499939948320 1 60201.387252585 2023-09-14T09:17:38.623294+00:00 17463005.530105140060 232536937.969690263271 249999943.499795407057 1 60201.387264153 2023-09-14T09:17:39.622852+00:00 17463009.578973095864 232536933.920931458473 249999943.499904543161 1 60201.387275579 2023-09-14T09:17:40.610005+00:00 17463006.549871176481 232536936.949813634157 249999943.499684810638 1 60201.387286899 2023-09-14T09:17:41.588075+00:00 17463019.720701687038 232536923.779158055782 249999943.499859750271 1 60201.387298529 2023-09-14T09:17:42.592871+00:00 17463018.869072742760 232536924.631010085344 249999943.500082820654 1 60201.387309792 2023-09-14T09:17:43.566042+00:00 17462956.744992997497 232536986.755149632692 249999943.500142633915 1 60201.387321583 2023-09-14T09:17:44.584730+00:00 17463035.139242861420 232536908.360389411449 249999943.499632269144 1 60201.387333896 2023-09-14T09:17:45.648670+00:00 17462963.273485109210 232536980.226054757833 249999943.499539852142 1 60201.387344743 2023-09-14T09:17:46.585810+00:00 17463059.313255678862 232536884.186509549618 249999943.499765217304 1 60201.387356580 2023-09-14T09:17:47.608536+00:00 17462885.136883873492 232537058.362967073917 249999943.499850958586 1 60201.387367742 2023-09-14T09:17:48.572938+00:00 17463068.771258570254 232536874.728591978550 249999943.499850541353 1 60201.387379955 2023-09-14T09:17:49.628098+00:00 17463000.468186900020 232536943.031523793936 249999943.499710679054 1 60201.387391326 2023-09-14T09:17:50.610575+00:00 17462913.832570247352 232537029.667712569237 249999943.500282824039 1 60201.387402768 2023-09-14T09:17:51.599134+00:00 17462986.360500313342 232536957.139456272125 249999943.499956578016 1 60201.387414562 2023-09-14T09:17:52.618099+00:00 17462978.273070503026 232536965.226767212152 249999943.499837726355 1 60201.387425358 2023-09-14T09:17:53.550931+00:00 17463057.208401449025 232536886.291493475437 249999943.499894917011 1 60201.387437523 2023-09-14T09:17:54.601990+00:00 17463014.215920448303 232536929.284154027700 249999943.500074476004 1 60201.387448779 2023-09-14T09:17:55.574531+00:00 17462922.846361909062 232537020.653605490923 249999943.499967396259 1 60201.387460300 2023-09-14T09:17:56.569903+00:00 17463039.343549259007 232536904.156306743622 249999943.499855995178 1 60201.387472169 2023-09-14T09:17:57.595412+00:00 17462998.138529736549 232536945.361693918705 249999943.500223666430 1 60201.387483888 2023-09-14T09:17:58.607924+00:00 17463070.874147109687 232536872.625919699669 249999943.500066816807 1 60201.387495660 2023-09-14T09:17:59.625002+00:00 17462976.338454529643 232536967.161716997623 249999943.500171542168 1 60201.387507112 2023-09-14T09:18:00.614468+00:00 17462959.045682363212 232536984.454463511705 249999943.500145882368 1 60201.387521225 2023-09-14T09:18:01.833846+00:00 17463028.465475451201 232536915.034438401461 249999943.499913841486 1 60201.387532176 2023-09-14T09:18:02.780042+00:00 17462962.355264164507 232536981.144813537598 249999943.500077694654 1 60201.387542839 2023-09-14T09:18:03.701318+00:00 17462983.497766442597 232536960.002099782228 249999943.499866217375 1 60201.387554885 2023-09-14T09:18:04.742054+00:00 17463028.020254589617 232536915.480055242777 249999943.500309824944 1 60201.387565788 2023-09-14T09:18:05.684063+00:00 17462990.607269573957 232536952.892838865519 249999943.500108450651 1 60201.387577713 2023-09-14T09:18:06.714447+00:00 17463016.922982208431 232536926.576466679573 249999943.499448895454 1 60201.387589268 2023-09-14T09:18:07.712778+00:00 17462942.074570678174 232537001.425006806850 249999943.499577492476 1 60201.387601198 2023-09-14T09:18:08.743503+00:00 17463002.349513541907 232536941.150323957205 249999943.499837487936 1 60201.387611993 2023-09-14T09:18:09.676188+00:00 17463045.529340744019 232536897.970366358757 249999943.499707102776 1 60201.387624474 2023-09-14T09:18:10.754528+00:00 17462953.542277749628 232536989.957448631525 249999943.499726384878 1 60201.387634783 2023-09-14T09:18:11.645228+00:00 17463035.111177951097 232536908.388785451651 249999943.499963402748 1 60201.387646768 2023-09-14T09:18:12.680768+00:00 17462986.106531471014 232536957.393440604210 249999943.499972075224 1 60201.387658357 2023-09-14T09:18:13.682022+00:00 17463052.243104793131 232536891.256616711617 249999943.499721497297 1 60201.387669646 2023-09-14T09:18:14.657390+00:00 17462939.647563949227 232537003.852229535580 249999943.499793469906 1 60201.387680826 2023-09-14T09:18:15.623383+00:00 17463046.195949286222 232536897.303843051195 249999943.499792337418 1 60201.387692479 2023-09-14T09:18:16.630188+00:00 17462990.195833027363 232536953.304154723883 249999943.499987751245 1 60201.387703952 2023-09-14T09:18:17.621473+00:00 17463060.625103551894 232536882.875091463327 249999943.500195026398 1 60201.387715775 2023-09-14T09:18:18.642911+00:00 17462989.780678164214 232536953.719709217548 249999943.500387370586 1 60201.387727289 2023-09-14T09:18:19.637725+00:00 17462962.866738427430 232536980.633359789848 249999943.500098228455 1 60201.387739672 2023-09-14T09:18:20.707683+00:00 17462968.631009854376 232536974.868845909834 249999943.499855756760 1 60201.387750303 2023-09-14T09:18:21.626227+00:00 17463043.334810808301 232536900.165347188711 249999943.500158011913 1 60201.387761591 2023-09-14T09:18:22.601517+00:00 17462987.004174042493 232536956.495331048965 249999943.499505102634 1 60201.387773754 2023-09-14T09:18:23.652333+00:00 17462999.425247810781 232536944.074991375208 249999943.500239193439 1 60201.387785388 2023-09-14T09:18:24.657505+00:00 17462983.121788460761 232536960.378878802061 249999943.500667273998 1 60201.387796701 2023-09-14T09:18:25.635002+00:00 17463017.595099736005 232536925.905469149351 249999943.500568896532 1 60201.387808355 2023-09-14T09:18:26.641829+00:00 17463021.470815621316 232536922.029334515333 249999943.500150144100 1 60201.387819696 2023-09-14T09:18:27.621727+00:00 17462945.901018835604 232536997.598918735981 249999943.499937564135 1 60201.387831358 2023-09-14T09:18:28.629364+00:00 17463057.400486603379 232536886.099380791187 249999943.499867379665 1 60201.387843125 2023-09-14T09:18:29.646053+00:00 17463012.680934108794 232536930.819694131613 249999943.500628232956 1 60201.387854981 2023-09-14T09:18:30.670329+00:00 17462976.351476795971 232536967.148074626923 249999943.499551415443 1 60201.387866613 2023-09-14T09:18:31.675424+00:00 17462993.189406219870 232536950.311035156250 249999943.500441372395 1 60201.387877599 2023-09-14T09:18:32.624598+00:00 17463041.245702527463 232536902.253862917423 249999943.499565452337 1 60201.387889154 2023-09-14T09:18:33.622885+00:00 17463009.230499871075 232536934.269121468067 249999943.499621331692 1 60201.387900576 2023-09-14T09:18:34.609720+00:00 17462995.451168920845 232536948.048735141754 249999943.499904066324 1 60201.387912130 2023-09-14T09:18:35.608033+00:00 17463015.077091183513 232536928.423001855612 249999943.500093042850 1 60201.387924069 2023-09-14T09:18:36.639532+00:00 17462941.053328756243 232537002.446756958961 249999943.500085711479 1 60201.387935422 2023-09-14T09:18:37.620477+00:00 17463026.449107646942 232536917.051101028919 249999943.500208675861 1 60201.387947225 2023-09-14T09:18:38.640264+00:00 17462990.765328302979 232536952.734396457672 249999943.499724745750 1 60201.387958641 2023-09-14T09:18:39.626544+00:00 17462946.301203638315 232536997.198965966702 249999943.500169605017 1 60201.387970141 2023-09-14T09:18:40.620148+00:00 17463004.926708225161 232536938.573383927345 249999943.500092148781 1 60201.387982005 2023-09-14T09:18:41.645253+00:00 17463053.823917895555 232536889.675715267658 249999943.499633163214 1 60201.387992833 2023-09-14T09:18:42.580808+00:00 17462995.664262894541 232536947.835292637348 249999943.499555528164 1 60201.388004720 2023-09-14T09:18:43.607800+00:00 17463001.978127811104 232536941.521912544966 249999943.500040352345 1 60201.388015937 2023-09-14T09:18:44.576959+00:00 17462990.360097579658 232536953.139251708984 249999943.499349296093 1 60201.388028009 2023-09-14T09:18:45.619954+00:00 17463148.764218136668 232536794.735630154610 249999943.499848306179 1 60201.388039295 2023-09-14T09:18:46.595110+00:00 17463014.755795549601 232536928.744042575359 249999943.499838113785 1 60201.388050918 2023-09-14T09:18:47.599289+00:00 17463048.643767315894 232536894.856404036283 249999943.500171363354 1 60201.388062201 2023-09-14T09:18:48.574200+00:00 17463083.451214775443 232536860.048464238644 249999943.499679028988 1 60201.388073786 2023-09-14T09:18:49.575118+00:00 17463019.405034512281 232536924.095027297735 249999943.500061810017 1 60201.388085606 2023-09-14T09:18:50.596347+00:00 17463061.598834902048 232536881.901110529900 249999943.499945431948 1 60201.388096821 2023-09-14T09:18:51.565401+00:00 17462991.495902724564 232536952.004590451717 249999943.500493168831 1 60201.388108363 2023-09-14T09:18:52.562578+00:00 17462961.722934570163 232536981.777586966753 249999943.500521540642 1 60201.388120166 2023-09-14T09:18:53.582311+00:00 17462978.313557360321 232536965.186842322350 249999943.500399678946 1 60201.388132258 2023-09-14T09:18:54.627109+00:00 17463087.419513404369 232536856.080607205629 249999943.500120609999 1 60201.388143903 2023-09-14T09:18:55.633164+00:00 17462996.941466357559 232536946.557975202799 249999943.499441564083 1 60201.388154987 2023-09-14T09:18:56.590863+00:00 17462871.724222045392 232537071.775931596756 249999943.500153630972 1 60201.388166573 2023-09-14T09:18:57.591941+00:00 17463023.996495455503 232536919.503641158342 249999943.500136613846 1 60201.388178088 2023-09-14T09:18:58.586830+00:00 17463081.907395102084 232536861.592965990305 249999943.500361084938 1 60201.388190436 2023-09-14T09:18:59.653657+00:00 17463022.608142465353 232536920.891639649868 249999943.499782115221 1 60201.388200608 2023-09-14T09:19:00.532539+00:00 17462986.106953833252 232536957.392643213272 249999943.499597042799 1 60201.388213228 2023-09-14T09:19:01.622942+00:00 17463104.898273844272 232536838.601322591305 249999943.499596446753 1 60201.388226856 2023-09-14T09:19:02.800323+00:00 17462925.232958950102 232537018.267336636782 249999943.500295579433 1 60201.388236808 2023-09-14T09:19:03.660171+00:00 17463116.593458928168 232536826.906447470188 249999943.499906390905 1 60201.388248408 2023-09-14T09:19:04.662432+00:00 17463054.066506553441 232536889.433529615402 249999943.500036180019 1 60201.388259410 2023-09-14T09:19:05.613041+00:00 17462951.673184473068 232536991.827233344316 249999943.500417828560 1 60201.388271600 2023-09-14T09:19:06.666194+00:00 17462986.595885999501 232536956.904116064310 249999943.500002056360 1 60201.388282673 2023-09-14T09:19:07.622985+00:00 17462952.790244076401 232536990.709964305162 249999943.500208377838 1 60201.388293423 2023-09-14T09:19:08.551711+00:00 17462990.636389426887 232536952.863982051611 249999943.500371485949 1 60201.388305723 2023-09-14T09:19:09.614497+00:00 17463020.345371976495 232536923.154474288225 249999943.499846279621 1 60201.388317683 2023-09-14T09:19:10.647787+00:00 17463009.914046697319 232536933.585850983858 249999943.499897688627 1 60201.388329185 2023-09-14T09:19:11.641574+00:00 17463009.203855477273 232536934.296085715294 249999943.499941200018 1 60201.388340508 2023-09-14T09:19:12.619904+00:00 17463001.305356640369 232536942.194209545851 249999943.499566197395 1 60201.388351451 2023-09-14T09:19:13.565336+00:00 17463032.523323528469 232536910.976735442877 249999943.500058978796 1 60201.388363827 2023-09-14T09:19:14.634703+00:00 17463007.344419024885 232536936.155845940113 249999943.500264972448 1 60201.388375253 2023-09-14T09:19:15.621909+00:00 17463020.926060575992 232536922.573152124882 249999943.499212712049 1 60201.388386677 2023-09-14T09:19:16.608918+00:00 17462999.798551183194 232536943.700933128595 249999943.499484300613 1 60201.388398239 2023-09-14T09:19:17.607898+00:00 17463060.202196486294 232536883.298087835312 249999943.500284314156 1 60201.388409652 2023-09-14T09:19:18.593962+00:00 17462998.052501820028 232536945.447464913130 249999943.499966740608 1 60201.388421245 2023-09-14T09:19:19.595603+00:00 17463014.413712773472 232536929.085961997509 249999943.499674767256 1 60201.388433011 2023-09-14T09:19:20.612138+00:00 17463023.765461619943 232536919.734692335129 249999943.500153958797 1 60201.388444782 2023-09-14T09:19:21.629156+00:00 17462998.268595695496 232536945.231164366007 249999943.499760061502 1 60201.388456794 2023-09-14T09:19:22.666936+00:00 17463062.552623584867 232536880.947732567787 249999943.500356137753 1 60201.388466917 2023-09-14T09:19:23.541602+00:00 17462996.064378414303 232536947.435490339994 249999943.499868750572 1 60201.388478874 2023-09-14T09:19:24.574714+00:00 17463018.327934347093 232536925.172075033188 249999943.500009387732 1 60201.388491095 2023-09-14T09:19:25.630584+00:00 17462987.644604865462 232536955.855110824108 249999943.499715685844 1 60201.388502853 2023-09-14T09:19:26.646535+00:00 17463013.596327554435 232536929.903456270695 249999943.499783813953 1 60201.388513612 2023-09-14T09:19:27.576042+00:00 17462965.178827900440 232536978.320932298899 249999943.499760210514 1 60201.388525703 2023-09-14T09:19:28.620732+00:00 17463073.165934443474 232536870.334246665239 249999943.500181108713 1 60201.388537319 2023-09-14T09:19:29.624376+00:00 17462946.204502083361 232536997.295525342226 249999943.500027418137 1 60201.388548638 2023-09-14T09:19:30.602312+00:00 17463015.872683629394 232536927.627555757761 249999943.500239372253 1 60201.388560105 2023-09-14T09:19:31.593067+00:00 17462998.992262154818 232536944.507856845856 249999943.500119000673 1 60201.388571879 2023-09-14T09:19:32.610356+00:00 17463037.234910994768 232536906.265142142773 249999943.500053137541 1 60201.388583170 2023-09-14T09:19:33.585913+00:00 17463017.070062849671 232536926.430496454239 249999943.500559300184 1 60201.388595373 2023-09-14T09:19:34.640236+00:00 17462980.204415284097 232536963.295607388020 249999943.500022679567 1 60201.388606921 2023-09-14T09:19:35.637951+00:00 17462971.334712792188 232536972.165180414915 249999943.499893218279 1 60201.388618024 2023-09-14T09:19:36.597262+00:00 17463022.186639603227 232536921.313786089420 249999943.500425696373 1 60201.388629602 2023-09-14T09:19:37.597650+00:00 17463002.799316115677 232536940.700866758823 249999943.500182867050 1 60201.388641079 2023-09-14T09:19:38.589267+00:00 17463065.636868789792 232536877.863082766533 249999943.499951541424 1 60201.388652807 2023-09-14T09:19:39.602521+00:00 17462954.212055940181 232536989.288139641285 249999943.500195592642 1 60201.388664447 2023-09-14T09:19:40.608239+00:00 17462993.448419231921 232536950.051313936710 249999943.499733179808 1 60201.388675889 2023-09-14T09:19:41.596845+00:00 17462994.615053825080 232536948.884505152702 249999943.499558985233 1 60201.388688153 2023-09-14T09:19:42.656426+00:00 17463038.021050449461 232536905.478860676289 249999943.499911129475 1 60201.388699671 2023-09-14T09:19:43.651563+00:00 17462988.935514558107 232536954.564592242241 249999943.500106811523 1 60201.388711073 2023-09-14T09:19:44.636672+00:00 17463030.524051707238 232536912.975549519062 249999943.499601215124 1 60201.388722492 2023-09-14T09:19:45.623321+00:00 17463023.160161782056 232536920.339327514172 249999943.499489307404 1 60201.388734422 2023-09-14T09:19:46.654070+00:00 17462910.361163504422 232537033.138155281544 249999943.499318778515 1 60201.388745395 2023-09-14T09:19:47.602070+00:00 17463051.477777637541 232536892.021723181009 249999943.499500811100 1 60201.388756664 2023-09-14T09:19:48.575727+00:00 17462949.041037458926 232536994.459060102701 249999943.500097572803 1 60201.388768441 2023-09-14T09:19:49.593272+00:00 17463186.891505640000 232536756.608181208372 249999943.499686837196 1 60201.388779916 2023-09-14T09:19:50.584738+00:00 17462965.187762927264 232536978.312079399824 249999943.499842315912 1 60201.388791802 2023-09-14T09:19:51.611743+00:00 17462986.564624998719 232536956.934890955687 249999943.499515950680 1 60201.388803035 2023-09-14T09:19:52.582213+00:00 17463002.957037758082 232536940.542980641127 249999943.500018388033 1 60201.388814959 2023-09-14T09:19:53.612451+00:00 17462984.597339734435 232536958.902420759201 249999943.499760508537 1 60201.388825920 2023-09-14T09:19:54.559548+00:00 17462994.233042400330 232536949.266957849264 249999943.500000238419 1 60201.388838156 2023-09-14T09:19:55.616648+00:00 17463008.277194399387 232536935.222621947527 249999943.499816358089 1 60201.388849485 2023-09-14T09:19:56.595458+00:00 17462945.918816991150 232536997.580804347992 249999943.499621331692 1 60201.388861079 2023-09-14T09:19:57.597240+00:00 17462996.983666088432 232536946.516275286674 249999943.499941378832 1 60201.388872848 2023-09-14T09:19:58.614112+00:00 17463009.686660852283 232536933.813253849745 249999943.499914705753 1 60201.388884576 2023-09-14T09:19:59.627318+00:00 17463009.930363889784 232536933.569672048092 249999943.500035941601 1 60201.388896218 2023-09-14T09:20:00.633231+00:00 17463021.938529815525 232536921.561663717031 249999943.500193536282 1 60201.388907603 2023-09-14T09:20:01.616881+00:00 17463034.828672472388 232536908.671268582344 249999943.499941051006 1 60201.388923918 2023-09-14T09:20:03.026526+00:00 17463023.683382388204 232536919.816502571106 249999943.499884963036 1 60201.388937273 2023-09-14T09:20:04.180357+00:00 17462968.249233320355 232536975.250807166100 249999943.500040471554 1 60201.388944453 2023-09-14T09:20:04.800728+00:00 17462983.128914691508 232536960.370600670576 249999943.499515354633 1 60201.388955213 2023-09-14T09:20:05.730371+00:00 17463080.138727992773 232536863.361284434795 249999943.500012427568 1 60201.388967643 2023-09-14T09:20:06.804340+00:00 17462936.551619168371 232537006.948530256748 249999943.500149428844 1 60201.388978578 2023-09-14T09:20:07.749163+00:00 17462964.686668291688 232536978.813301265240 249999943.499969542027 1 60201.388990684 2023-09-14T09:20:08.795094+00:00 17463013.230842232704 232536930.269112497568 249999943.499954730272 1 60201.389001657 2023-09-14T09:20:09.743164+00:00 17463058.203159630299 232536885.296908408403 249999943.500068038702 1 60201.389012884 2023-09-14T09:20:10.713153+00:00 17462977.227172628045 232536966.273072928190 249999943.500245571136 1 60201.389024869 2023-09-14T09:20:11.748700+00:00 17462983.994251083583 232536959.505915045738 249999943.500166118145 1 60201.389037709 2023-09-14T09:20:12.858037+00:00 17463036.924356922507 232536906.575848579407 249999943.500205516815 1 60201.389047039 2023-09-14T09:20:13.664157+00:00 17463020.813294742256 232536922.686707049608 249999943.500001788139 1 60201.389058760 2023-09-14T09:20:14.676895+00:00 17462984.048142831773 232536959.451969206333 249999943.500112026930 1 60201.389071047 2023-09-14T09:20:15.738467+00:00 17462974.425168927759 232536969.074624925852 249999943.499793857336 1 60201.389083035 2023-09-14T09:20:16.774213+00:00 17463015.313383191824 232536928.186758220196 249999943.500141412020 1 60201.389094152 2023-09-14T09:20:17.734734+00:00 17463042.278951812536 232536901.220504730940 249999943.499456554651 1 60201.389105648 2023-09-14T09:20:18.727946+00:00 17462917.284870963544 232537026.214781969786 249999943.499652922153 1 60201.389116221 2023-09-14T09:20:19.641478+00:00 17463056.122579146177 232536887.377031594515 249999943.499610751867 1 60201.389128719 2023-09-14T09:20:20.721383+00:00 17462981.917520675808 232536961.582348704338 249999943.499869376421 1 60201.389140612 2023-09-14T09:20:21.748883+00:00 17463033.658569607884 232536909.841454148293 249999943.500023752451 1 60201.389151607 2023-09-14T09:20:22.698802+00:00 17463028.799648594111 232536914.700408160686 249999943.500056743622 1 60201.389162481 2023-09-14T09:20:23.638328+00:00 17462989.356276772916 232536954.144052952528 249999943.500329732895 1 60201.389175068 2023-09-14T09:20:24.725849+00:00 17463001.909687746316 232536941.590179353952 249999943.499867111444 1 60201.389187562 2023-09-14T09:20:25.805374+00:00 17463005.339373271912 232536938.160447478294 249999943.499820739031 1 60201.389197705 2023-09-14T09:20:26.681711+00:00 17463056.873717632145 232536886.626424372196 249999943.500142008066 1 60201.389209522 2023-09-14T09:20:27.702685+00:00 17463036.779111787677 232536906.721231907606 249999943.500343680382 1 60201.389220983 2023-09-14T09:20:28.692966+00:00 17462973.634363450110 232536969.865456759930 249999943.499820202589 1 60201.389232611 2023-09-14T09:20:29.697604+00:00 17462932.311444871128 232537011.188785851002 249999943.500230729580 1 60201.389243869 2023-09-14T09:20:30.670304+00:00 17463063.705166548491 232536879.795028001070 249999943.500194549561 1 60201.389255902 2023-09-14T09:20:31.709923+00:00 17462988.351717557758 232536955.148381769657 249999943.500099331141 1 60201.389266943 2023-09-14T09:20:32.663887+00:00 17462980.314203113317 232536963.186135202646 249999943.500338315964 1 60201.389277948 2023-09-14T09:20:33.614667+00:00 17463018.483231786638 232536925.016857683659 249999943.500089466572 1 60201.389289626 2023-09-14T09:20:34.623718+00:00 17463031.883097797632 232536911.616837799549 249999943.499935597181 1 60201.389302407 2023-09-14T09:20:35.727990+00:00 17463043.090435929596 232536900.409142702818 249999943.499578624964 1 60201.389313139 2023-09-14T09:20:36.655232+00:00 17462963.314831819385 232536980.184854537249 249999943.499686360359 1 60201.389325221 2023-09-14T09:20:37.699053+00:00 17462980.606404196471 232536962.893441915512 249999943.499846100807 1 60201.389336959 2023-09-14T09:20:38.713206+00:00 17462939.278800945729 232537004.220751702785 249999943.499552637339 1 60201.389347898 2023-09-14T09:20:39.658390+00:00 17462983.078128296882 232536960.421587377787 249999943.499715685844 1 60201.389360056 2023-09-14T09:20:40.708821+00:00 17463128.053643446416 232536815.446372926235 249999943.500016361475 1 60201.389371617 2023-09-14T09:20:41.707725+00:00 17462928.290259309113 232537015.209563076496 249999943.499822378159 1 60201.389382687 2023-09-14T09:20:42.664145+00:00 17462943.486847743392 232537000.013092041016 249999943.499939799309 1 60201.389394850 2023-09-14T09:20:43.715019+00:00 17462991.297711890191 232536952.202240824699 249999943.499952703714 1 60201.389407264 2023-09-14T09:20:44.787561+00:00 17462985.715500175953 232536957.784290403128 249999943.499790579081 1 60201.389417150 2023-09-14T09:20:45.641777+00:00 17463040.080877505243 232536903.419206500053 249999943.500084012747 1 60201.389428097 2023-09-14T09:20:46.587553+00:00 17462974.985082529485 232536968.514812350273 249999943.499894887209 1 60201.389440202 2023-09-14T09:20:47.633484+00:00 17462994.561244998127 232536948.938199877739 249999943.499444872141 1 60201.389451954 2023-09-14T09:20:48.648841+00:00 17463091.576156161726 232536851.923981726170 249999943.500137895346 1 60201.389464252 2023-09-14T09:20:49.711367+00:00 17462967.261385038495 232536976.238734453917 249999943.500119507313 1 60201.389475276 2023-09-14T09:20:50.663828+00:00 17462925.254975445569 232537018.245114654303 249999943.500090092421 1 60201.389486077 2023-09-14T09:20:51.597094+00:00 17462973.158971719444 232536970.340832024813 249999943.499803751707 1 60201.389498597 2023-09-14T09:20:52.678727+00:00 17462970.296147547662 232536973.203297495842 249999943.499445050955 1 60201.389510011 2023-09-14T09:20:53.664992+00:00 17463113.991045624018 232536829.509215772152 249999943.500261396170 1 60201.389522208 2023-09-14T09:20:54.718797+00:00 17462986.065536450595 232536957.434088915586 249999943.499625355005 1 60201.389533732 2023-09-14T09:20:55.714457+00:00 17462933.422940395772 232537010.076879501343 249999943.499819904566 1 60201.389544317 2023-09-14T09:20:56.629050+00:00 17463063.451905164868 232536880.048215240240 249999943.500120401382 1 60201.389556792 2023-09-14T09:20:57.706845+00:00 17462897.804964631796 232537045.695054650307 249999943.500019282103 1 60201.389567874 2023-09-14T09:20:58.664360+00:00 17462997.890008628368 232536945.609951913357 249999943.499960541725 1 60201.389579123 2023-09-14T09:20:59.636227+00:00 17463042.286235418171 232536901.214096248150 249999943.500331670046 1 60201.389590210 2023-09-14T09:21:00.594116+00:00 17462996.225075077266 232536947.274673938751 249999943.499749004841 1 60201.389604139 2023-09-14T09:21:01.797601+00:00 17462989.152816031128 232536954.347432255745 249999943.500248283148 1 60201.389615456 2023-09-14T09:21:02.775421+00:00 17462975.202875129879 232536968.297345817089 249999943.500220954418 1 60201.389626719 2023-09-14T09:21:03.748495+00:00 17463044.284825075418 232536899.215763330460 249999943.500588417053 1 60201.389636883 2023-09-14T09:21:04.626648+00:00 17463014.832297027111 232536928.667536616325 249999943.499833643436 1 60201.389648480 2023-09-14T09:21:05.628657+00:00 17463069.587942458689 232536873.911971747875 249999943.499914199114 1 60201.389660631 2023-09-14T09:21:06.678496+00:00 17462983.809465054423 232536959.690232604742 249999943.499697655439 1 60201.389672582 2023-09-14T09:21:07.711046+00:00 17462979.334429021925 232536964.166025072336 249999943.500454097986 1 60201.389683573 2023-09-14T09:21:08.660680+00:00 17462965.347675047815 232536978.152105033398 249999943.499780088663 1 60201.389695158 2023-09-14T09:21:09.661632+00:00 17462925.727541908622 232537017.771868348122 249999943.499410271645 1 60201.389708880 2023-09-14T09:21:10.847277+00:00 17463001.037457663566 232536942.462983846664 249999943.500441521406 1 60201.389718435 2023-09-14T09:21:11.672788+00:00 17463073.139565475285 232536870.360730290413 249999943.500295758247 1 60201.389729285 2023-09-14T09:21:12.610242+00:00 17462899.052493739873 232537044.447674185038 249999943.500167936087 1 60201.389740646 2023-09-14T09:21:13.591795+00:00 17463027.498734701425 232536916.001808464527 249999943.500543177128 1 60201.389753051 2023-09-14T09:21:14.663608+00:00 17463020.316119939089 232536923.184200704098 249999943.500320643187 1 60201.389764607 2023-09-14T09:21:15.662039+00:00 17463058.165387272835 232536885.334397464991 249999943.499784737825 1 60201.389775688 2023-09-14T09:21:16.619469+00:00 17462871.967496111989 232537071.532463788986 249999943.499959886074 1 60201.389787414 2023-09-14T09:21:17.632552+00:00 17463033.367926158011 232536910.131696373224 249999943.499622523785 1 60201.389798791 2023-09-14T09:21:18.615545+00:00 17462960.437578216195 232536983.061704814434 249999943.499283015728 1 60201.389810483 2023-09-14T09:21:19.625710+00:00 17463027.885087329894 232536915.614876598120 249999943.499963939190 1 60201.389822149 2023-09-14T09:21:20.633656+00:00 17462987.987535543740 232536955.511706650257 249999943.499242186546 1 60201.389833225 2023-09-14T09:21:21.590682+00:00 17462973.772467155010 232536969.727338284254 249999943.499805450439 1 60201.389845971 2023-09-14T09:21:22.691858+00:00 17463035.124872911721 232536908.374738574028 249999943.499611496925 1 60201.389857351 2023-09-14T09:21:23.675147+00:00 17462994.932432886213 232536948.567468076944 249999943.499900966883 1 60201.389867859 2023-09-14T09:21:24.583065+00:00 17463012.640529364347 232536930.859318107367 249999943.499847471714 1 60201.389880687 2023-09-14T09:21:25.691394+00:00 17463036.812955126166 232536906.687178462744 249999943.500133574009 1 60201.389891448 2023-09-14T09:21:26.621142+00:00 17462963.107323884964 232536980.392570465803 249999943.499894350767 1 60201.389902998 2023-09-14T09:21:27.619020+00:00 17462992.861883126199 232536950.638228595257 249999943.500111728907 1 60201.389914719 2023-09-14T09:21:28.631748+00:00 17462995.020990822464 232536948.479202777147 249999943.500193595886 1 60201.389925127 2023-09-14T09:21:29.531021+00:00 17462989.793801758438 232536953.706430226564 249999943.500231981277 1 60201.389937389 2023-09-14T09:21:30.590371+00:00 17463010.068809751421 232536933.431348115206 249999943.500157862902 1 60201.389949595 2023-09-14T09:21:31.644973+00:00 17462965.177754260600 232536978.322729587555 249999943.500483840704 1 60201.389960249 2023-09-14T09:21:32.565506+00:00 17462914.672998875380 232537028.827993452549 249999943.500992327929 1 60201.389972086 2023-09-14T09:21:33.588239+00:00 17462957.797566741705 232536985.702453821898 249999943.500020563602 1 60201.389983897 2023-09-14T09:21:34.608693+00:00 17463092.624878738075 232536850.875289410353 249999943.500168144703 1 60201.389995388 2023-09-14T09:21:35.601537+00:00 17462946.654038477689 232536996.845776408911 249999943.499814897776 1 60201.390007625 2023-09-14T09:21:36.658811+00:00 17463056.020545393229 232536887.479157328606 249999943.499702721834 1 60201.390018352 2023-09-14T09:21:37.585659+00:00 17463074.326051007956 232536869.172982424498 249999943.499033421278 1 60201.390030527 2023-09-14T09:21:38.637484+00:00 17462990.179900508374 232536953.319830060005 249999943.499730557203 1 60201.390042198 2023-09-14T09:21:39.645897+00:00 17463007.728309903294 232536935.771946221590 249999943.500256121159 1 60201.390053948 2023-09-14T09:21:40.661157+00:00 17462981.006580553949 232536962.493496179581 249999943.500076740980 1 60201.390065002 2023-09-14T09:21:41.616187+00:00 17462990.652517084032 232536952.848443984985 249999943.500961065292 1 60201.390077026 2023-09-14T09:21:42.654997+00:00 17463067.362539585680 232536876.137492507696 249999943.500032097101 1 60201.390088116 2023-09-14T09:21:43.613216+00:00 17462967.077031116933 232536976.422772139311 249999943.499803245068 1 60201.390099774 2023-09-14T09:21:44.620484+00:00 17463012.829589061439 232536930.670874863863 249999943.500463932753 1 60201.390111765 2023-09-14T09:21:45.656527+00:00 17463043.306489326060 232536900.193748027086 249999943.500237345695 1 60201.390122780 2023-09-14T09:21:46.608200+00:00 17462886.110379245132 232537057.389593303204 249999943.499972552061 1 60201.390133678 2023-09-14T09:21:47.549807+00:00 17463005.380160178989 232536938.119891673326 249999943.500051856041 1 60201.390146084 2023-09-14T09:21:48.621652+00:00 17462892.796811506152 232537050.702727258205 249999943.499538779259 1 60201.390158365 2023-09-14T09:21:49.682684+00:00 17462992.785711120814 232536950.714657306671 249999943.500368416309 1 60201.390169527 2023-09-14T09:21:50.647138+00:00 17463055.645431850106 232536887.854774653912 249999943.500206500292 1 60201.390180777 2023-09-14T09:21:51.619173+00:00 17463079.999173276126 232536863.501109212637 249999943.500282496214 1 60201.390192273 2023-09-14T09:21:52.612414+00:00 17463128.214048780501 232536815.285935044289 249999943.499983817339 1 60201.390203623 2023-09-14T09:21:53.593043+00:00 17463009.625775955617 232536933.873519003391 249999943.499294966459 1 60201.390215396 2023-09-14T09:21:54.610251+00:00 17463036.438940353692 232536907.060756623745 249999943.499696969986 1 60201.390226915 2023-09-14T09:21:55.605464+00:00 17462989.886638175696 232536953.613555341959 249999943.500193506479 1 60201.390239054 2023-09-14T09:21:56.654280+00:00 17463014.955406535417 232536928.544043749571 249999943.499450296164 1 60201.390250179 2023-09-14T09:21:57.615473+00:00 17463035.207471430302 232536908.292593181133 249999943.500064611435 1 60201.390261790 2023-09-14T09:21:58.618637+00:00 17462988.607671447098 232536954.892840594053 249999943.500512033701 1 60201.390273669 2023-09-14T09:21:59.645026+00:00 17463009.036358665675 232536934.463640838861 249999943.499999493361 1 60201.390285192 2023-09-14T09:22:00.640610+00:00 17462956.459999870509 232536987.039835870266 249999943.499835729599 1 60201.390299653 2023-09-14T09:22:01.889969+00:00 17462954.835080523044 232536988.665171295404 249999943.500251829624 1 60201.390311921 2023-09-14T09:22:02.949983+00:00 17462928.232449579984 232537015.267937988043 249999943.500387579203 1 60201.390322876 2023-09-14T09:22:03.896481+00:00 17463035.425561685115 232536908.074017614126 249999943.499579310417 1 60201.390335094 2023-09-14T09:22:04.952128+00:00 17462983.575044877827 232536959.924884378910 249999943.499929249287 1 60201.390345706 2023-09-14T09:22:05.868990+00:00 17463063.599735885859 232536879.900412946939 249999943.500148832798 1 60201.390357322 2023-09-14T09:22:06.872630+00:00 17462878.561615131795 232537064.938923895359 249999943.500539034605 1 60201.390367225 2023-09-14T09:22:07.728205+00:00 17463132.762986317277 232536810.737223148346 249999943.500209450722 1 60201.390378442 2023-09-14T09:22:08.697352+00:00 17462980.486908219755 232536963.013166248798 249999943.500074476004 1 60201.390390017 2023-09-14T09:22:09.697436+00:00 17463021.401172295213 232536922.098759174347 249999943.499931454659 1 60201.390401775 2023-09-14T09:22:10.713380+00:00 17462955.023057375103 232536988.477047175169 249999943.500104546547 1 60201.390415733 2023-09-14T09:22:11.919322+00:00 17463024.783271219581 232536918.716605752707 249999943.499876976013 1 60201.390424630 2023-09-14T09:22:12.688021+00:00 17463014.432792857289 232536929.067388772964 249999943.500181615353 1 60201.390435993 2023-09-14T09:22:13.669760+00:00 17462984.077298570424 232536959.422611832619 249999943.499910414219 1 60201.390448024 2023-09-14T09:22:14.709285+00:00 17463033.718851510435 232536909.781230121851 249999943.500081628561 1 60201.390458934 2023-09-14T09:22:15.651853+00:00 17462987.948536090553 232536955.551758170128 249999943.500294268131 1 60201.390470493 2023-09-14T09:22:16.650561+00:00 17463022.447390180081 232536921.053068608046 249999943.500458776951 1 60201.390482414 2023-09-14T09:22:17.680532+00:00 17463029.220909342170 232536914.279449731112 249999943.500359058380 1 60201.390493594 2023-09-14T09:22:18.646508+00:00 17462964.265685610473 232536979.234411209822 249999943.500096827745 1 60201.390505700 2023-09-14T09:22:19.692472+00:00 17463153.980681173503 232536789.518477380276 249999943.499158561230 1 60201.390517916 2023-09-14T09:22:20.747910+00:00 17462973.628574427217 232536969.871344745159 249999943.499919176102 1 60201.390528938 2023-09-14T09:22:21.700225+00:00 17463015.839757815003 232536927.660094082355 249999943.499851882458 1 60201.390539744 2023-09-14T09:22:22.633917+00:00 17463066.195897758007 232536877.303706765175 249999943.499604523182 1 60201.390551799 2023-09-14T09:22:23.675434+00:00 17462977.754177264869 232536965.745508372784 249999943.499685645103 1 60201.390564005 2023-09-14T09:22:24.730001+00:00 17462973.469052720815 232536970.030552685261 249999943.499605417252 1 60201.390574642 2023-09-14T09:22:25.649022+00:00 17462990.578281152993 232536952.921593487263 249999943.499874651432 1 60201.390586145 2023-09-14T09:22:26.642954+00:00 17463010.886607434601 232536932.613117665052 249999943.499725103378 1 60201.390597400 2023-09-14T09:22:27.615393+00:00 17463042.459176003933 232536901.041025310755 249999943.500201314688 1 60201.390609267 2023-09-14T09:22:28.640642+00:00 17463005.823948781937 232536937.675875365734 249999943.499824136496 1 60201.390621519 2023-09-14T09:22:29.699192+00:00 17462997.018129516393 232536946.482372194529 249999943.500501722097 1 60201.390633449 2023-09-14T09:22:30.730007+00:00 17463014.871828388423 232536928.628300070763 249999943.500128448009 1 60201.390645291 2023-09-14T09:22:31.753150+00:00 17462988.292236048728 232536955.207768529654 249999943.500004589558 1 60201.390655049 2023-09-14T09:22:32.596207+00:00 17463041.219037286937 232536902.281174719334 249999943.500212013721 1 60201.390667730 2023-09-14T09:22:33.691909+00:00 17463070.453378327191 232536873.046632826328 249999943.500011146069 1 60201.390679413 2023-09-14T09:22:34.701308+00:00 17462989.812303595245 232536953.687589764595 249999943.499893367290 1 60201.390690472 2023-09-14T09:22:35.656768+00:00 17463019.312712036073 232536924.187119126320 249999943.499831169844 1 60201.390702424 2023-09-14T09:22:36.689380+00:00 17463000.731076881289 232536942.768470227718 249999943.499547123909 1 60201.390713709 2023-09-14T09:22:37.664498+00:00 17463000.750682406127 232536942.749066352844 249999943.499748766422 1 60201.390725338 2023-09-14T09:22:38.669247+00:00 17462976.870231844485 232536966.629760473967 249999943.499992311001 1 60201.390737453 2023-09-14T09:22:39.715990+00:00 17463028.497404564172 232536915.002378404140 249999943.499782979488 1 60201.390748236 2023-09-14T09:22:40.647621+00:00 17462914.534115266055 232537028.965637505054 249999943.499752759933 1 60201.390759917 2023-09-14T09:22:41.656844+00:00 17462918.627471093088 232537024.872249394655 249999943.499720484018 1 60201.390771888 2023-09-14T09:22:42.691155+00:00 17463083.997193086892 232536859.502352207899 249999943.499545305967 1 60201.390783107 2023-09-14T09:22:43.660469+00:00 17462953.287581261247 232536990.212462842464 249999943.500044107437 1 60201.390794718 2023-09-14T09:22:44.663657+00:00 17462985.064085803926 232536958.435922622681 249999943.500008434057 1 60201.390805194 2023-09-14T09:22:45.568799+00:00 17462914.203609667718 232537029.296589314938 249999943.500198990107 1 60201.390816998 2023-09-14T09:22:46.588618+00:00 17463036.060326837003 232536907.439757227898 249999943.500084072351 1 60201.390828689 2023-09-14T09:22:47.598679+00:00 17462970.705438941717 232536972.794128715992 249999943.499567657709 1 60201.390840461 2023-09-14T09:22:48.615833+00:00 17463100.506689630449 232536842.993183374405 249999943.499873012304 1 60201.390851193 2023-09-14T09:22:49.543107+00:00 17463066.772499565035 232536876.727538913488 249999943.500038474798 1 60201.390863738 2023-09-14T09:22:50.627005+00:00 17462991.046693563461 232536952.453465133905 249999943.500158697367 1 60201.390875950 2023-09-14T09:22:51.682093+00:00 17463003.761036407202 232536939.738628476858 249999943.499664872885 1 60201.390885909 2023-09-14T09:22:52.542509+00:00 17462955.751338597387 232536987.748472332954 249999943.499810934067 1 60201.390897984 2023-09-14T09:22:53.585799+00:00 17463036.826956775039 232536906.672800093889 249999943.499756872654 1 60201.390909834 2023-09-14T09:22:54.609658+00:00 17462993.260760851204 232536950.239268273115 249999943.500029116869 1 60201.390921208 2023-09-14T09:22:55.592341+00:00 17462994.361110359430 232536949.138567715883 249999943.499678075314 1 60201.390933241 2023-09-14T09:22:56.631986+00:00 17463035.636045005172 232536907.864170253277 249999943.500215262175 1 60201.390944395 2023-09-14T09:22:57.595696+00:00 17462958.315927058458 232536985.184210598469 249999943.500137656927 1 60201.390955725 2023-09-14T09:22:58.574661+00:00 17463010.782196156681 232536932.717835724354 249999943.500031888485 1 60201.390967589 2023-09-14T09:22:59.599725+00:00 17462977.367531679571 232536966.132339358330 249999943.499871045351 1 60201.390979318 2023-09-14T09:23:00.613119+00:00 17462916.428017407656 232537027.072143584490 249999943.500160992146 1 60201.390994032 2023-09-14T09:23:01.884396+00:00 17463037.732126299292 232536905.767682075500 249999943.499808371067 1 60201.391003654 2023-09-14T09:23:02.715757+00:00 17463105.833099219948 232536837.667121231556 249999943.500220447779 1 60201.391014339 2023-09-14T09:23:03.638906+00:00 17462859.229066576809 232537084.270750343800 249999943.499816924334 1 60201.391025979 2023-09-14T09:23:04.644613+00:00 17463070.754688914865 232536872.745456695557 249999943.500145614147 1 60201.391037092 2023-09-14T09:23:05.604747+00:00 17462919.250704765320 232537024.249561846256 249999943.500266611576 1 60201.391048976 2023-09-14T09:23:06.631520+00:00 17463057.201095812023 232536886.299139857292 249999943.500235676765 1 60201.391060800 2023-09-14T09:23:07.653130+00:00 17463103.849486552179 232536839.650641322136 249999943.500127881765 1 60201.391072185 2023-09-14T09:23:08.636779+00:00 17462997.096692867577 232536946.403465807438 249999943.500158667564 1 60201.391083658 2023-09-14T09:23:09.628047+00:00 17463020.581773992628 232536922.918670177460 249999943.500444173813 1 60201.391095376 2023-09-14T09:23:10.640490+00:00 17463033.961477059871 232536909.537797063589 249999943.499274134636 1 60201.391106759 2023-09-14T09:23:11.624012+00:00 17462962.560067009181 232536980.939830303192 249999943.499897301197 1 60201.391119104 2023-09-14T09:23:12.690555+00:00 17462977.485887162387 232536966.014066576958 249999943.499953746796 1 60201.391130110 2023-09-14T09:23:13.641496+00:00 17463055.655323654413 232536887.844317197800 249999943.499640852213 1 60201.391141863 2023-09-14T09:23:14.656928+00:00 17462991.776588790119 232536951.723744779825 249999943.500333577394 1 60201.391153899 2023-09-14T09:23:15.696910+00:00 17462995.282960161567 232536948.217187732458 249999943.500147879124 1 60201.391165041 2023-09-14T09:23:16.659597+00:00 17463036.752041388303 232536906.748234540224 249999943.500275939703 1 60201.391177708 2023-09-14T09:23:17.754012+00:00 17462882.325727555901 232537061.174567669630 249999943.500295221806 1 60201.391187548 2023-09-14T09:23:18.604121+00:00 17463025.520424753428 232536917.979230284691 249999943.499655038118 1 60201.391199495 2023-09-14T09:23:19.636337+00:00 17462950.468865498900 232536993.030761450529 249999943.499626934528 1 60201.391211108 2023-09-14T09:23:20.639709+00:00 17463035.663486476988 232536907.836315780878 249999943.499802261591 1 60201.391222558 2023-09-14T09:23:21.628965+00:00 17462944.249682448804 232536999.250793665648 249999943.500476121902 1 60201.391233825 2023-09-14T09:23:22.602465+00:00 17463117.415351096541 232536826.083775609732 249999943.499126702547 1 60201.391245826 2023-09-14T09:23:23.639350+00:00 17463074.034663155675 232536869.465378224850 249999943.500041365623 1 60201.391257698 2023-09-14T09:23:24.665095+00:00 17462953.154695533216 232536990.345211803913 249999943.499907344580 1 60201.391269264 2023-09-14T09:23:25.664437+00:00 17463008.920583292842 232536934.579924762249 249999943.500508069992 1 60201.391280538 2023-09-14T09:23:26.638499+00:00 17462981.274396065623 232536962.225184887648 249999943.499580949545 1 60201.391291779 2023-09-14T09:23:27.609697+00:00 17463005.308666475117 232536938.190885990858 249999943.499552458525 1 60201.391303280 2023-09-14T09:23:28.603448+00:00 17463056.300857566297 232536887.199280232191 249999943.500137805939 1 60201.391314844 2023-09-14T09:23:29.602544+00:00 17462978.019016962498 232536965.480987876654 249999943.500004827976 1 60201.391326451 2023-09-14T09:23:30.605362+00:00 17462929.995645955205 232537013.504482030869 249999943.500127971172 1 60201.391338833 2023-09-14T09:23:31.675174+00:00 17463170.353250093758 232536773.146639585495 249999943.499889671803 1 60201.391349072 2023-09-14T09:23:32.559800+00:00 17462843.406296860427 232537100.093722850084 249999943.500019699335 1 60201.391360779 2023-09-14T09:23:33.571352+00:00 17462976.923260997981 232536966.576456457376 249999943.499717444181 1 60201.391373276 2023-09-14T09:23:34.651052+00:00 17462996.919546611607 232536946.580044716597 249999943.499591320753 1 60201.391384001 2023-09-14T09:23:35.577689+00:00 17462992.656169764698 232536950.843766123056 249999943.499935895205 1 60201.391396284 2023-09-14T09:23:36.638920+00:00 17463008.056049764156 232536935.443446069956 249999943.499495834112 1 60201.391407453 2023-09-14T09:23:37.603970+00:00 17463052.817245621234 232536890.682612657547 249999943.499858289957 1 60201.391418923 2023-09-14T09:23:38.594945+00:00 17463013.504525035620 232536929.995182007551 249999943.499707043171 1 60201.391431178 2023-09-14T09:23:39.653806+00:00 17462953.575924947858 232536989.923919498920 249999943.499844431877 1 60201.391441907 2023-09-14T09:23:40.580750+00:00 17462983.584874317050 232536959.915082156658 249999943.499956488609 1 60201.391454069 2023-09-14T09:23:41.631533+00:00 17463027.322634033859 232536916.177212566137 249999943.499846607447 1 60201.391466155 2023-09-14T09:23:42.675819+00:00 17463029.180812206119 232536914.319354861975 249999943.500167071819 1 60201.391477945 2023-09-14T09:23:43.694448+00:00 17462955.638923425227 232536987.861111491919 249999943.500034928322 1 60201.391488910 2023-09-14T09:23:44.641836+00:00 17463058.636841613799 232536884.863605618477 249999943.500447243452 1 60201.391500272 2023-09-14T09:23:45.623532+00:00 17462967.132606998086 232536976.367417514324 249999943.500024497509 1 60201.391511857 2023-09-14T09:23:46.624443+00:00 17463011.198278591037 232536932.301970362663 249999943.500248968601 1 60201.391523450 2023-09-14T09:23:47.626107+00:00 17462969.375205565244 232536974.125012695789 249999943.500218272209 1 60201.391535144 2023-09-14T09:23:48.636426+00:00 17463026.023271542042 232536917.476440161467 249999943.499711692333 1 60201.391545823 2023-09-14T09:23:49.559109+00:00 17462980.875597808510 232536962.624742299318 249999943.500340104103 1 60201.391558088 2023-09-14T09:23:50.618816+00:00 17462996.601386349648 232536946.898194372654 249999943.499580711126 1 60201.391570067 2023-09-14T09:23:51.653827+00:00 17463000.521303113550 232536942.978687405586 249999943.499990522861 1 60201.391580836 2023-09-14T09:23:52.584239+00:00 17463057.544164147228 232536885.955791413784 249999943.499955564737 1 60201.391592551 2023-09-14T09:23:53.596374+00:00 17463082.301120433956 232536861.198978662491 249999943.500099092722 1 60201.391604284 2023-09-14T09:23:54.610098+00:00 17462909.357827894390 232537034.142441362143 249999943.500269263983 1 60201.391616369 2023-09-14T09:23:55.654253+00:00 17463110.495274104178 232536833.004533082247 249999943.499807178974 1 60201.391627335 2023-09-14T09:23:56.601692+00:00 17463114.412186738104 232536829.086476743221 249999943.498663485050 1 60201.391638633 2023-09-14T09:23:57.577929+00:00 17462991.443682227284 232536952.055634468794 249999943.499316692352 1 60201.391651224 2023-09-14T09:23:58.665801+00:00 17462907.950653653592 232537035.549326747656 249999943.499980390072 1 60201.391662360 2023-09-14T09:23:59.627895+00:00 17463124.719606202096 232536818.780076593161 249999943.499682784081 1 60201.391674269 2023-09-14T09:24:00.656804+00:00 17463120.088128671050 232536823.411952376366 249999943.500081062317 1 60201.391685768 2023-09-14T09:24:01.650361+00:00 17463074.072330523282 232536869.427507936954 249999943.499838471413 1 60201.391698512 2023-09-14T09:24:02.751426+00:00 17463038.337966252118 232536905.162015914917 249999943.499982178211 1 60201.391712438 2023-09-14T09:24:03.954634+00:00 17462903.495913665742 232537040.004042267799 249999943.499955922365 1 60201.391721194 2023-09-14T09:24:04.711112+00:00 17463075.276484392583 232536868.223471045494 249999943.499955445528 1 60201.391732809 2023-09-14T09:24:05.714696+00:00 17463034.591224033386 232536908.908775448799 249999943.499999493361 1 60201.391744922 2023-09-14T09:24:06.761245+00:00 17462938.328115019947 232537005.171882867813 249999943.499997884035 1 60201.391757261 2023-09-14T09:24:07.827389+00:00 17463154.534522738308 232536788.965155422688 249999943.499678164721 1 60201.391767640 2023-09-14T09:24:08.724090+00:00 17462983.111568406224 232536960.388441175222 249999943.500009596348 1 60201.391779929 2023-09-14T09:24:09.785882+00:00 17462980.415108028799 232536963.084998399019 249999943.500106424093 1 60201.391789990 2023-09-14T09:24:10.655107+00:00 17463024.200892277062 232536919.299450904131 249999943.500343173742 1 60201.391802942 2023-09-14T09:24:11.774194+00:00 17463017.571501277387 232536925.928508460522 249999943.500009745359 1 60201.391813608 2023-09-14T09:24:12.695700+00:00 17463059.117891162634 232536884.381907135248 249999943.499798297882 1 60201.391825566 2023-09-14T09:24:13.728873+00:00 17462978.405080758035 232536965.094665735960 249999943.499746501446 1 60201.391836610 2023-09-14T09:24:14.683129+00:00 17463042.969458736479 232536900.530622810125 249999943.500081539154 1 60201.391848378 2023-09-14T09:24:15.699888+00:00 17463009.634439654648 232536933.865351945162 249999943.499791592360 1 60201.391859630 2023-09-14T09:24:16.672020+00:00 17462967.827186841518 232536975.672446340322 249999943.499633193016 1 60201.391871094 2023-09-14T09:24:17.662537+00:00 17463002.179206546396 232536941.320814251900 249999943.500020802021 1 60201.391883733 2023-09-14T09:24:18.754496+00:00 17463011.458560764790 232536932.041841953993 249999943.500402718782 1 60201.391894295 2023-09-14T09:24:19.667071+00:00 17462942.753105547279 232537000.747158467770 249999943.500264018774 1 60201.391905646 2023-09-14T09:24:20.647804+00:00 17463059.208740342408 232536884.291454911232 249999943.500195264816 1 60201.391917749 2023-09-14T09:24:21.693545+00:00 17463033.843592189252 232536909.656510651112 249999943.500102847815 1 60201.391928572 2023-09-14T09:24:22.628634+00:00 17462941.268339015543 232537002.231908291578 249999943.500247299671 1 60201.391941322 2023-09-14T09:24:23.730276+00:00 17462980.222297120839 232536963.277607381344 249999943.499904513359 1 60201.391951721 2023-09-14T09:24:24.628693+00:00 17463006.719006892294 232536936.780790239573 249999943.499797135592 1 60201.391963360 2023-09-14T09:24:25.634336+00:00 17462990.083407491446 232536953.417071074247 249999943.500478565693 1 60201.391975288 2023-09-14T09:24:26.664911+00:00 17462968.298103414476 232536975.202547550201 249999943.500650972128 1 60201.391986399 2023-09-14T09:24:27.624894+00:00 17463009.817368142307 232536933.682874232531 249999943.500242382288 1 60201.391998356 2023-09-14T09:24:28.657932+00:00 17462972.702682156116 232536970.797130048275 249999943.499812215567 1 60201.392009012 2023-09-14T09:24:29.578669+00:00 17462996.661382183433 232536946.838526785374 249999943.499908983707 1 60201.392021738 2023-09-14T09:24:30.678127+00:00 17463033.468555081636 232536910.031405001879 249999943.499960094690 1 60201.392032478 2023-09-14T09:24:31.606085+00:00 17462994.868634920567 232536948.631867021322 249999943.500501930714 1 60201.392045120 2023-09-14T09:24:32.698364+00:00 17463009.977780506015 232536933.522221773863 249999943.500002264977 1 60201.392057323 2023-09-14T09:24:33.752700+00:00 17463029.389322340488 232536914.110675960779 249999943.499998301268 1 60201.392068195 2023-09-14T09:24:34.692024+00:00 17463043.123654816300 232536900.376326590776 249999943.499981403351 1 60201.392079294 2023-09-14T09:24:35.651009+00:00 17463011.811823859811 232536931.688157349825 249999943.499981224537 1 60201.392090849 2023-09-14T09:24:36.649350+00:00 17462986.601693589240 232536956.898479640484 249999943.500173240900 1 60201.392103150 2023-09-14T09:24:37.712116+00:00 17463008.422544792295 232536935.077206283808 249999943.499751091003 1 60201.392114216 2023-09-14T09:24:38.668311+00:00 17463031.012962143868 232536912.486891865730 249999943.499853998423 1 60201.392125574 2023-09-14T09:24:39.649605+00:00 17463021.295183174312 232536922.205342710018 249999943.500525891781 1 60201.392137459 2023-09-14T09:24:40.676490+00:00 17463035.719211090356 232536907.780779808760 249999943.499990910292 1 60201.392148759 2023-09-14T09:24:41.652742+00:00 17462995.731505014002 232536947.768360376358 249999943.499865382910 1 60201.392159979 2023-09-14T09:24:42.622151+00:00 17462993.044781319797 232536950.454679071903 249999943.499460399151 1 60201.392172870 2023-09-14T09:24:43.735985+00:00 17463023.860600516200 232536919.639346659184 249999943.499947190285 1 60201.392183288 2023-09-14T09:24:44.636086+00:00 17462980.546403028071 232536962.953927189112 249999943.500330209732 1 60201.392194259 2023-09-14T09:24:45.584029+00:00 17463025.808059420437 232536917.691792309284 249999943.499851733446 1 60201.392206098 2023-09-14T09:24:46.606853+00:00 17463002.883670520037 232536940.616038203239 249999943.499708712101 1 60201.392217161 2023-09-14T09:24:47.562687+00:00 17463001.638162132353 232536941.861108154058 249999943.499270290136 1 60201.392229341 2023-09-14T09:24:48.615090+00:00 17462991.170985683799 232536952.328761160374 249999943.499746859074 1 60201.392241335 2023-09-14T09:24:49.651319+00:00 17463026.052129749209 232536917.447947084904 249999943.500076830387 1 60201.392251931 2023-09-14T09:24:50.566861+00:00 17462955.167143139988 232536988.333434849977 249999943.500577986240 1 60201.392264169 2023-09-14T09:24:51.624176+00:00 17462984.157827734947 232536959.342336565256 249999943.500164300203 1 60201.392276402 2023-09-14T09:24:52.681136+00:00 17463016.650070905685 232536926.850569725037 249999943.500640630722 1 60201.392286618 2023-09-14T09:24:53.563813+00:00 17463076.153449539095 232536867.346450299025 249999943.499899834394 1 60201.392298613 2023-09-14T09:24:54.600150+00:00 17463001.065937891603 232536942.434413731098 249999943.500351607800 1 60201.392310061 2023-09-14T09:24:55.589300+00:00 17462984.631434909999 232536958.869222402573 249999943.500657320023 1 60201.392322173 2023-09-14T09:24:56.635771+00:00 17463061.740839321166 232536881.758849054575 249999943.499688386917 1 60201.392335028 2023-09-14T09:24:57.746457+00:00 17463026.321963388473 232536917.177955299616 249999943.499918699265 1 60201.392345386 2023-09-14T09:24:58.641311+00:00 17462997.625086616725 232536945.874766916037 249999943.499853521585 1 60201.392357173 2023-09-14T09:24:59.659734+00:00 17462981.103548765182 232536962.396265625954 249999943.499814391136 1 60201.392368800 2023-09-14T09:25:00.664309+00:00 17462988.010482311249 232536955.489181935787 249999943.499664247036 1 60201.392379881 2023-09-14T09:25:01.621744+00:00 17463053.832367703319 232536889.667993545532 249999943.500361263752 1 60201.392397573 2023-09-14T09:25:03.150336+00:00 17463003.459327321500 232536940.040554881096 249999943.499882191420 1 60201.392407242 2023-09-14T09:25:03.985741+00:00 17462979.915288656950 232536963.584481537342 249999943.499770194292 1 60201.392417583 2023-09-14T09:25:04.879172+00:00 17463039.973765742034 232536903.526032239199 249999943.499797970057 1 60201.392427292 2023-09-14T09:25:05.718010+00:00 17462957.659647606313 232536985.840167641640 249999943.499815255404 1 60201.392438448 2023-09-14T09:25:06.681933+00:00 17463014.840058546513 232536928.659766525030 249999943.499825060368 1 60201.392450573 2023-09-14T09:25:07.729549+00:00 17463030.025348708034 232536913.474386215210 249999943.499734938145 1 60201.392461403 2023-09-14T09:25:08.665260+00:00 17462936.143701434135 232537007.356378227472 249999943.500079661608 1 60201.392473735 2023-09-14T09:25:09.730716+00:00 17463080.876336116344 232536862.623263239861 249999943.499599367380 1 60201.392485146 2023-09-14T09:25:10.716655+00:00 17463013.064423572272 232536930.435501188040 249999943.499924749136 1 60201.392496583 2023-09-14T09:25:11.704758+00:00 17462978.717233505100 232536964.782196611166 249999943.499430119991 1 60201.392507683 2023-09-14T09:25:12.663828+00:00 17462968.161583624780 232536975.338079690933 249999943.499663323164 1 60201.392518781 2023-09-14T09:25:13.622656+00:00 17463024.336341958493 232536919.163646459579 249999943.499988406897 1 60201.392530061 2023-09-14T09:25:14.597312+00:00 17463018.922289822251 232536924.577789783478 249999943.500079602003 1 60201.392541893 2023-09-14T09:25:15.619555+00:00 17462985.216155666858 232536958.283734083176 249999943.499889761209 1 60201.392554398 2023-09-14T09:25:16.699987+00:00 17463001.513426247984 232536941.986766725779 249999943.500192970037 1 60201.392565437 2023-09-14T09:25:17.653749+00:00 17463038.868197027594 232536904.632386565208 249999943.500583589077 1 60201.392576956 2023-09-14T09:25:18.648985+00:00 17462972.663055147976 232536970.837401270866 249999943.500456422567 1 60201.392587602 2023-09-14T09:25:19.568775+00:00 17463046.894214801490 232536896.605712264776 249999943.499927073717 1 60201.392600496 2023-09-14T09:25:20.682837+00:00 17462977.532180611044 232536965.968368530273 249999943.500549137592 1 60201.392611383 2023-09-14T09:25:21.623497+00:00 17463006.133911002427 232536937.365333646536 249999943.499244660139 1 60201.392623847 2023-09-14T09:25:22.700431+00:00 17462962.183921206743 232536981.315884321928 249999943.499805539846 1 60201.392634619 2023-09-14T09:25:23.631058+00:00 17463010.774004574865 232536932.725354552269 249999943.499359130859 1 60201.392645850 2023-09-14T09:25:24.601443+00:00 17463033.446799956262 232536910.053347349167 249999943.500147312880 1 60201.392657726 2023-09-14T09:25:25.627483+00:00 17463045.465860180557 232536898.034280389547 249999943.500140577555 1 60201.392670113 2023-09-14T09:25:26.697783+00:00 17462995.975182954222 232536947.524673640728 249999943.499856591225 1 60201.392680990 2023-09-14T09:25:27.637528+00:00 17463011.826970092952 232536931.672996848822 249999943.499966949224 1 60201.392692629 2023-09-14T09:25:28.643135+00:00 17463002.306552015245 232536941.193146049976 249999943.499698072672 1 60201.392703818 2023-09-14T09:25:29.609868+00:00 17462976.470198772848 232536967.029647529125 249999943.499846309423 1 60201.392715733 2023-09-14T09:25:30.639331+00:00 17462989.903908047825 232536953.595992326736 249999943.499900370836 1 60201.392726899 2023-09-14T09:25:31.604086+00:00 17463035.465176522732 232536908.035027742386 249999943.500204265118 1 60201.392738556 2023-09-14T09:25:32.611245+00:00 17462967.277604769915 232536976.222796201706 249999943.500400960445 1 60201.392749670 2023-09-14T09:25:33.571526+00:00 17462984.306634735316 232536959.193167060614 249999943.499801784754 1 60201.392761862 2023-09-14T09:25:34.624916+00:00 17462983.351807791740 232536960.148375391960 249999943.500183194876 1 60201.392773011 2023-09-14T09:25:35.588154+00:00 17463016.791791334748 232536926.708654642105 249999943.500445961952 1 60201.392785115 2023-09-14T09:25:36.633921+00:00 17462999.691340386868 232536943.808273851871 249999943.499614238739 1 60201.392796768 2023-09-14T09:25:37.640778+00:00 17463054.805302999914 232536888.694979429245 249999943.500282436609 1 60201.392808071 2023-09-14T09:25:38.617348+00:00 17462988.341042008251 232536955.159119904041 249999943.500161916018 1 60201.392819934 2023-09-14T09:25:39.642243+00:00 17463014.092715706676 232536929.407626152039 249999943.500341862440 1 60201.392831448 2023-09-14T09:25:40.637094+00:00 17463001.463850449771 232536942.036142140627 249999943.499992579222 1 60201.392842642 2023-09-14T09:25:41.604325+00:00 17463011.970930334181 232536931.528908967972 249999943.499839305878 1 60201.392854378 2023-09-14T09:25:42.618242+00:00 17463013.522766318172 232536929.977397888899 249999943.500164210796 1 60201.392866132 2023-09-14T09:25:43.633839+00:00 17462967.439842253923 232536976.060383319855 249999943.500225573778 1 60201.392877569 2023-09-14T09:25:44.622019+00:00 17462972.256204750389 232536971.243826270103 249999943.500031024218 1 60201.392889296 2023-09-14T09:25:45.635161+00:00 17462999.452476002276 232536944.047420352697 249999943.499896347523 1 60201.392900367 2023-09-14T09:25:46.591720+00:00 17462990.559584580362 232536952.940491735935 249999943.500076323748 1 60201.392911943 2023-09-14T09:25:47.591849+00:00 17463014.748489417136 232536928.751346617937 249999943.499836027622 1 60201.392923587 2023-09-14T09:25:48.597949+00:00 17462993.889396645129 232536949.610784947872 249999943.500181585550 1 60201.392935204 2023-09-14T09:25:49.601649+00:00 17462984.739607781172 232536958.760039120913 249999943.499646902084 1 60201.392946796 2023-09-14T09:25:50.603183+00:00 17462998.305535737425 232536945.194676697254 249999943.500212430954 1 60201.392958287 2023-09-14T09:25:51.595978+00:00 17463004.822651665658 232536938.676874428988 249999943.499526083469 1 60201.392969228 2023-09-14T09:25:52.541313+00:00 17463043.553700398654 232536899.945892423391 249999943.499592810869 1 60201.392981050 2023-09-14T09:25:53.562731+00:00 17462940.327581852674 232537003.172658741474 249999943.500240594149 1 60201.392993093 2023-09-14T09:25:54.603241+00:00 17462979.673509571701 232536963.826040357351 249999943.499549925327 1 60201.393004261 2023-09-14T09:25:55.568156+00:00 17463007.264150850475 232536936.236064374447 249999943.500215232372 1 60201.393016241 2023-09-14T09:25:56.603179+00:00 17463006.579043269157 232536936.921192497015 249999943.500235766172 1 60201.393027557 2023-09-14T09:25:57.580877+00:00 17462945.350918550044 232536998.148721426725 249999943.499639987946 1 60201.393039741 2023-09-14T09:25:58.633595+00:00 17463009.545244723558 232536933.954912811518 249999943.500157535076 1 60201.393051123 2023-09-14T09:25:59.617039+00:00 17462974.311210237443 232536969.189401805401 249999943.500612050295 1 60201.393062506 2023-09-14T09:26:00.600543+00:00 17463007.428518887609 232536936.071849316359 249999943.500368207693 1 60201.393076309 2023-09-14T09:26:01.793101+00:00 17463023.880417969078 232536919.619232624769 249999943.499650597572 1 60201.393088892 2023-09-14T09:26:02.880236+00:00 17462990.756190195680 232536952.744435578585 249999943.500625789165 1 60201.393099663 2023-09-14T09:26:03.810907+00:00 17462998.271427813917 232536945.228831499815 249999943.500259310007 1 60201.393110531 2023-09-14T09:26:04.749873+00:00 17462978.973264887929 232536964.526965349913 249999943.500230252743 1 60201.393123000 2023-09-14T09:26:05.827176+00:00 17463045.847902867943 232536897.652475237846 249999943.500378102064 1 60201.393133198 2023-09-14T09:26:06.708293+00:00 17463011.427915677428 232536932.071476489305 249999943.499392151833 1 60201.393144716 2023-09-14T09:26:07.703425+00:00 17462994.979955859482 232536948.520082563162 249999943.500038415194 1 60201.393156328 2023-09-14T09:26:08.706749+00:00 17463022.075682766736 232536921.424227625132 249999943.499910384417 1 60201.393169231 2023-09-14T09:26:09.821532+00:00 17462992.308248691261 232536951.191806584597 249999943.500055283308 1 60201.393180461 2023-09-14T09:26:10.791806+00:00 17462995.432994276285 232536948.067116945982 249999943.500111222267 1 60201.393192138 2023-09-14T09:26:11.800692+00:00 17463011.383864562958 232536932.116123467684 249999943.499988019466 1 60201.393201771 2023-09-14T09:26:12.633051+00:00 17462939.682421777397 232537003.817295253277 249999943.499717026949 1 60201.393214228 2023-09-14T09:26:13.709269+00:00 17462994.779911153018 232536948.720419913530 249999943.500331073999 1 60201.393225307 2023-09-14T09:26:14.666488+00:00 17463055.315759878606 232536888.183577716351 249999943.499337583780 1 60201.393237669 2023-09-14T09:26:15.734600+00:00 17462990.769193191081 232536952.730691432953 249999943.499884635210 1 60201.393248313 2023-09-14T09:26:16.654263+00:00 17463025.187745247036 232536918.311910599470 249999943.499655842781 1 60201.393260434 2023-09-14T09:26:17.701519+00:00 17462993.647259719670 232536949.852885663509 249999943.500145375729 1 60201.393271097 2023-09-14T09:26:18.622780+00:00 17462989.255866937339 232536954.244175344706 249999943.500042289495 1 60201.393283580 2023-09-14T09:26:19.701319+00:00 17462996.225146260113 232536947.274512499571 249999943.499658763409 1 60201.393295172 2023-09-14T09:26:20.702856+00:00 17463063.530457414687 232536879.969226241112 249999943.499683648348 1 60201.393306122 2023-09-14T09:26:21.648953+00:00 17462957.471538826823 232536986.028136491776 249999943.499675333500 1 60201.393318081 2023-09-14T09:26:22.682221+00:00 17463023.821914561093 232536919.678436756134 249999943.500351309776 1 60201.393329782 2023-09-14T09:26:23.693152+00:00 17462996.134803090245 232536947.365359485149 249999943.500162571669 1 60201.393340677 2023-09-14T09:26:24.634500+00:00 17462970.949546348304 232536972.550853133202 249999943.500399470329 1 60201.393353349 2023-09-14T09:26:25.729340+00:00 17463051.196683507413 232536892.303298652172 249999943.499982148409 1 60201.393365628 2023-09-14T09:26:26.790261+00:00 17463013.577110607177 232536929.923134446144 249999943.500245064497 1 60201.393376596 2023-09-14T09:26:27.737879+00:00 17462992.716424632818 232536950.783595860004 249999943.500020503998 1 60201.393388672 2023-09-14T09:26:28.781234+00:00 17463023.861627817154 232536919.638019472361 249999943.499647289515 1 60201.393399388 2023-09-14T09:26:29.707119+00:00 17463005.734240360558 232536937.765620648861 249999943.499861001968 1 60201.393411005 2023-09-14T09:26:30.710817+00:00 17462987.600610639900 232536955.898981779814 249999943.499592423439 1 60201.393422581 2023-09-14T09:26:31.711004+00:00 17462939.122031018138 232537004.377988487482 249999943.500019490719 1 60201.393433657 2023-09-14T09:26:32.667927+00:00 17463062.803003605455 232536880.696869909763 249999943.499873518944 1 60201.393445495 2023-09-14T09:26:33.690752+00:00 17463009.851320400834 232536933.648341953754 249999943.499662339687 1 60201.393456667 2023-09-14T09:26:34.656054+00:00 17462977.598957050592 232536965.900495469570 249999943.499452531338 1 60201.393467776 2023-09-14T09:26:35.615896+00:00 17462998.943940028548 232536944.555917382240 249999943.499857425690 1 60201.393480271 2023-09-14T09:26:36.695426+00:00 17463043.542334437370 232536899.957341343164 249999943.499675780535 1 60201.393491952 2023-09-14T09:26:37.704623+00:00 17462964.625351984054 232536978.874473720789 249999943.499825716019 1 60201.393503150 2023-09-14T09:26:38.672209+00:00 17463067.475651543587 232536876.024198055267 249999943.499849587679 1 60201.393515087 2023-09-14T09:26:39.703496+00:00 17462971.525994434953 232536971.973810404539 249999943.499804854393 1 60201.393526562 2023-09-14T09:26:40.694948+00:00 17462986.628638096154 232536956.871155142784 249999943.499793231487 1 60201.393538602 2023-09-14T09:26:41.735188+00:00 17463002.758480630815 232536940.741449117661 249999943.499929755926 1 60201.393550863 2023-09-14T09:26:42.794567+00:00 17463029.862743802369 232536913.637095332146 249999943.499839127064 1 60201.393560112 2023-09-14T09:26:43.593712+00:00 17462992.699977129698 232536950.800177901983 249999943.500155031681 1 60201.393572007 2023-09-14T09:26:44.621380+00:00 17463023.516435034573 232536919.983104497194 249999943.499539524317 1 60201.393582864 2023-09-14T09:26:45.559420+00:00 17462997.431612033397 232536946.068255990744 249999943.499868035316 1 60201.393595300 2023-09-14T09:26:46.633938+00:00 17463012.623857636005 232536930.876360565424 249999943.500218212605 1 60201.393606969 2023-09-14T09:26:47.642109+00:00 17462986.931017909199 232536956.568786680698 249999943.499804586172 1 60201.393618232 2023-09-14T09:26:48.615196+00:00 17463019.541318722069 232536923.958551794291 249999943.499870508909 1 60201.393629524 2023-09-14T09:26:49.590889+00:00 17462992.134354762733 232536951.365780711174 249999943.500135481358 1 60201.393641222 2023-09-14T09:26:50.601603+00:00 17463022.507192280143 232536920.992679983377 249999943.499872267246 1 60201.393652698 2023-09-14T09:26:51.593141+00:00 17463038.081405609846 232536905.418426036835 249999943.499831646681 1 60201.393664648 2023-09-14T09:26:52.625620+00:00 17462994.685513593256 232536948.814266622066 249999943.499780207872 1 60201.393675982 2023-09-14T09:26:53.604810+00:00 17463003.224582221359 232536940.275545030832 249999943.500127255917 1 60201.393688272 2023-09-14T09:26:54.666703+00:00 17462987.925809014589 232536955.574548393488 249999943.500357419252 1 60201.393699438 2023-09-14T09:26:55.631486+00:00 17462999.667872011662 232536943.832134962082 249999943.500006973743 1 60201.393710244 2023-09-14T09:26:56.565071+00:00 17462983.129758559167 232536960.369851469994 249999943.499610036612 1 60201.393722466 2023-09-14T09:26:57.621095+00:00 17463020.887667745352 232536922.612070560455 249999943.499738305807 1 60201.393734258 2023-09-14T09:26:58.639857+00:00 17463017.207701161504 232536926.292310327291 249999943.500011503696 1 60201.393745624 2023-09-14T09:26:59.621901+00:00 17463023.739219315350 232536919.760462641716 249999943.499681949615 1 60201.393757469 2023-09-14T09:27:00.645304+00:00 17463035.410023983568 232536908.090010046959 249999943.500034034252 1 60201.393770389 2023-09-14T09:27:01.761596+00:00 17463013.604236450046 232536929.896099895239 249999943.500336349010 1 60201.393781201 2023-09-14T09:27:02.695734+00:00 17463007.309171535075 232536936.190901875496 249999943.500073403120 1 60201.393792492 2023-09-14T09:27:03.671314+00:00 17463020.028981860727 232536923.471190154552 249999943.500172019005 1 60201.393804191 2023-09-14T09:27:04.682130+00:00 17463040.560356203467 232536902.939989000559 249999943.500345200300 1 60201.393815397 2023-09-14T09:27:05.650312+00:00 17462982.525005191565 232536960.975351214409 249999943.500356405973 1 60201.393826474 2023-09-14T09:27:06.607352+00:00 17463016.794575162232 232536926.705987244844 249999943.500562399626 1 60201.393838601 2023-09-14T09:27:07.655118+00:00 17463009.213752858341 232536934.286479443312 249999943.500232309103 1 60201.393850067 2023-09-14T09:27:08.645783+00:00 17462971.568886525929 232536971.931542754173 249999943.500429272652 1 60201.393861452 2023-09-14T09:27:09.629435+00:00 17462990.192636709660 232536953.307419806719 249999943.500056505203 1 60201.393872995 2023-09-14T09:27:10.626739+00:00 17462997.379422370344 232536946.120657116175 249999943.500079482794 1 60201.393884150 2023-09-14T09:27:11.590538+00:00 17463035.858076177537 232536907.641876518726 249999943.499952703714 1 60201.393895585 2023-09-14T09:27:12.578547+00:00 17462962.948127709329 232536980.551541447639 249999943.499669164419 1 60201.393907532 2023-09-14T09:27:13.610743+00:00 17463022.132595345378 232536921.366976112127 249999943.499571442604 1 60201.393919734 2023-09-14T09:27:14.665046+00:00 17462990.277534570545 232536953.222979813814 249999943.500514388084 1 60201.393931057 2023-09-14T09:27:15.643327+00:00 17463025.988757818937 232536917.511192500591 249999943.499950319529 1 60201.393942557 2023-09-14T09:27:16.636917+00:00 17463008.993460271508 232536934.506093055010 249999943.499553322792 1 60201.393953286 2023-09-14T09:27:17.563911+00:00 17463008.508231215179 232536934.991478145123 249999943.499709367752 1 60201.393965238 2023-09-14T09:27:18.596522+00:00 17463021.783662576228 232536921.716125398874 249999943.499787986279 1 60201.393977027 2023-09-14T09:27:19.615131+00:00 17462987.181650817394 232536956.318517804146 249999943.500168621540 1 60201.393988958 2023-09-14T09:27:20.645918+00:00 17462989.501901980489 232536953.997832953930 249999943.499734938145 1 60201.394000591 2023-09-14T09:27:21.651066+00:00 17463015.983677063137 232536927.515928059816 249999943.499605119228 1 60201.394011121 2023-09-14T09:27:22.560878+00:00 17463031.767013773322 232536911.732718914747 249999943.499732673168 1 60201.394023032 2023-09-14T09:27:23.589956+00:00 17462997.306281629950 232536946.193296760321 249999943.499578386545 1 60201.394034944 2023-09-14T09:27:24.619140+00:00 17463000.782902937382 232536942.717082679272 249999943.499985605478 1 60201.394046746 2023-09-14T09:27:25.638835+00:00 17462991.647223901004 232536951.852445900440 249999943.499669790268 1 60201.394057326 2023-09-14T09:27:26.552977+00:00 17462982.563144579530 232536960.936791509390 249999943.499936103821 1 60201.394069621 2023-09-14T09:27:27.615272+00:00 17462997.135195583105 232536946.364559292793 249999943.499754875898 1 60201.394080771 2023-09-14T09:27:28.578643+00:00 17463055.468946810812 232536888.030914068222 249999943.499860882759 1 60201.394092023 2023-09-14T09:27:29.550811+00:00 17462981.531364109367 232536961.968613892794 249999943.499978005886 1 60201.394103885 2023-09-14T09:27:30.575645+00:00 17463017.005831789225 232536926.493930727243 249999943.499762505293 1 60201.394115033 2023-09-14T09:27:31.538853+00:00 17462998.793485984206 232536944.706458836794 249999943.499944806099 1 60201.394127010 2023-09-14T09:27:32.573646+00:00 17463058.130638211966 232536885.369492053986 249999943.500130265951 1 60201.394138679 2023-09-14T09:27:33.581836+00:00 17463023.130069959909 232536920.369991064072 249999943.500061035156 1 60201.394150455 2023-09-14T09:27:34.599254+00:00 17463040.556037671864 232536902.943962603807 249999943.500000268221 1 60201.394162401 2023-09-14T09:27:35.631412+00:00 17462995.989476595074 232536947.510493189096 249999943.499969780445 1 60201.394173735 2023-09-14T09:27:36.610740+00:00 17463016.258153107017 232536927.241758435965 249999943.499911546707 1 60201.394185172 2023-09-14T09:27:37.598868+00:00 17462994.517373014241 232536948.982529073954 249999943.499902099371 1 60201.394196965 2023-09-14T09:27:38.617807+00:00 17463012.419442281127 232536931.080412834883 249999943.499855101109 1 60201.394209042 2023-09-14T09:27:39.661232+00:00 17462992.072669234127 232536951.427675932646 249999943.500345170498 1 60201.394220644 2023-09-14T09:27:40.663607+00:00 17462988.865827776492 232536954.634589374065 249999943.500417143106 1 60201.394231849 2023-09-14T09:27:41.631750+00:00 17463029.049407251179 232536914.450585633516 249999943.499992877245 1 60201.394242828 2023-09-14T09:27:42.580363+00:00 17462995.512476515025 232536947.987585991621 249999943.500062495470 1 60201.394254822 2023-09-14T09:27:43.616614+00:00 17463029.665924511850 232536913.833689779043 249999943.499614298344 1 60201.394266560 2023-09-14T09:27:44.630793+00:00 17463004.886196024716 232536938.613529741764 249999943.499725759029 1 60201.394277877 2023-09-14T09:27:45.608599+00:00 17463001.944446835667 232536941.555504828691 249999943.499951660633 1 60201.394289856 2023-09-14T09:27:46.643526+00:00 17462968.012906327844 232536975.486623853445 249999943.499530196190 1 60201.394300883 2023-09-14T09:27:47.596303+00:00 17463018.235966615379 232536925.264419078827 249999943.500385701656 1 60201.394312592 2023-09-14T09:27:48.607932+00:00 17463020.731713201851 232536922.768342733383 249999943.500055938959 1 60201.394324254 2023-09-14T09:27:49.615564+00:00 17462984.746579073370 232536958.753559261560 249999943.500138342381 1 60201.394335855 2023-09-14T09:27:50.617836+00:00 17462990.716044358909 232536952.784059405327 249999943.500103771687 1 60201.394347552 2023-09-14T09:27:51.628493+00:00 17463048.613491568714 232536894.886500597000 249999943.499992161989 1 60201.394358636 2023-09-14T09:27:52.586159+00:00 17463008.981593497097 232536934.518578022718 249999943.500171512365 1 60201.394370814 2023-09-14T09:27:53.638306+00:00 17463030.929995350540 232536912.569893300533 249999943.499888658524 1 60201.394381238 2023-09-14T09:27:54.538934+00:00 17462942.498445183039 232537001.001368045807 249999943.499813228846 1 60201.394393068 2023-09-14T09:27:55.561068+00:00 17463029.115450624377 232536914.384488850832 249999943.499939471483 1 60201.394405251 2023-09-14T09:27:56.613697+00:00 17463001.182374253869 232536942.316966921091 249999943.499341189861 1 60201.394416519 2023-09-14T09:27:57.587271+00:00 17462988.526790119708 232536954.973355233669 249999943.500145345926 1 60201.394428176 2023-09-14T09:27:58.594438+00:00 17463022.247784860432 232536921.252152591944 249999943.499937444925 1 60201.394439860 2023-09-14T09:27:59.603873+00:00 17462957.544535543770 232536985.955411761999 249999943.499947309494 1 60201.394451587 2023-09-14T09:28:00.617106+00:00 17463013.988321922719 232536929.511917412281 249999943.500239342451 1 60201.394465173 2023-09-14T09:28:01.790914+00:00 17462983.072129137814 232536960.427791863680 249999943.499920994043 1 60201.394476242 2023-09-14T09:28:02.747300+00:00 17462979.276500694454 232536964.223223686218 249999943.499724388123 1 60201.394487986 2023-09-14T09:28:03.761967+00:00 17463017.105160925537 232536926.394594341516 249999943.499755263329 1 60201.394499050 2023-09-14T09:28:04.717876+00:00 17462966.230422519147 232536977.269472092390 249999943.499894618988 1 60201.394511330 2023-09-14T09:28:05.778922+00:00 17463024.512270741165 232536918.987561523914 249999943.499832272530 1 60201.394521909 2023-09-14T09:28:06.692976+00:00 17462998.893448505551 232536944.606671780348 249999943.500120282173 1 60201.394533741 2023-09-14T09:28:07.715207+00:00 17463005.353560391814 232536938.146183729172 249999943.499744117260 1 60201.394544793 2023-09-14T09:28:08.670124+00:00 17463039.972816709429 232536903.527196794748 249999943.500013500452 1 60201.394557588 2023-09-14T09:28:09.775623+00:00 17462975.972730070353 232536967.527520895004 249999943.500250965357 1 60201.394568344 2023-09-14T09:28:10.704942+00:00 17463027.968171179295 232536915.531943410635 249999943.500114589930 1 60201.394580450 2023-09-14T09:28:11.750884+00:00 17462993.421083051711 232536950.079048424959 249999943.500131487846 1 60201.394590552 2023-09-14T09:28:12.623689+00:00 17462967.812136020511 232536975.687656462193 249999943.499792486429 1 60201.394602531 2023-09-14T09:28:13.658641+00:00 17463014.065769124776 232536929.434245914221 249999943.500015050173 1 60201.394613824 2023-09-14T09:28:14.634392+00:00 17462987.442624088377 232536956.057152867317 249999943.499776959419 1 60201.394626394 2023-09-14T09:28:15.720434+00:00 17463030.450083881617 232536913.050015181303 249999943.500099062920 1 60201.394636491 2023-09-14T09:28:16.592810+00:00 17462953.940517619252 232536989.559370338917 249999943.499887943268 1 60201.394648781 2023-09-14T09:28:17.654674+00:00 17463027.666536126286 232536915.833170235157 249999943.499706357718 1 60201.394659777 2023-09-14T09:28:18.604770+00:00 17463046.842642515898 232536896.657067149878 249999943.499709665775 1 60201.394671869 2023-09-14T09:28:19.649456+00:00 17462997.404639754444 232536946.095532894135 249999943.500172644854 1 60201.394683293 2023-09-14T09:28:20.636485+00:00 17463001.162801146507 232536942.336932778358 249999943.499733924866 1 60201.394694733 2023-09-14T09:28:21.624868+00:00 17463006.500167384744 232536937.000208079815 249999943.500375449657 1 60201.394706990 2023-09-14T09:28:22.683882+00:00 17463012.250743996352 232536931.248791605234 249999943.499535590410 1 60201.394717549 2023-09-14T09:28:23.596210+00:00 17463008.101849399507 232536935.398214280605 249999943.500063687563 1 60201.394729851 2023-09-14T09:28:24.659087+00:00 17463024.890621151775 232536918.609569370747 249999943.500190526247 1 60201.394740956 2023-09-14T09:28:25.618586+00:00 17462999.970535501838 232536943.529384911060 249999943.499920427799 1 60201.394752595 2023-09-14T09:28:26.624174+00:00 17462983.149569746107 232536960.350495189428 249999943.500064939260 1 60201.394764338 2023-09-14T09:28:27.638797+00:00 17462975.246745064855 232536968.253385692835 249999943.500130772591 1 60201.394775772 2023-09-14T09:28:28.626714+00:00 17463011.102490808815 232536932.397363305092 249999943.499854117632 1 60201.394787612 2023-09-14T09:28:29.649693+00:00 17462990.627189494669 232536952.872855007648 249999943.500044494867 1 60201.394799107 2023-09-14T09:28:30.642806+00:00 17462991.377580638975 232536952.122587531805 249999943.500168174505 1 60201.394810357 2023-09-14T09:28:31.614857+00:00 17463014.731842171401 232536928.768687754869 249999943.500529915094 1 60201.394823070 2023-09-14T09:28:32.713212+00:00 17463013.523051574826 232536929.977397143841 249999943.500448703766 1 60201.394833911 2023-09-14T09:28:33.649917+00:00 17463015.674043171108 232536927.825750946999 249999943.499794125557 1 60201.394845724 2023-09-14T09:28:34.670527+00:00 17462977.653420895338 232536965.846393853426 249999943.499814748764 1 60201.394856804 2023-09-14T09:28:35.627860+00:00 17462964.623280242085 232536978.876415401697 249999943.499695658684 1 60201.394869199 2023-09-14T09:28:36.698745+00:00 17463026.135632362217 232536917.364198744297 249999943.499831110239 1 60201.394879885 2023-09-14T09:28:37.622058+00:00 17463007.889719940722 232536935.610224008560 249999943.499943941832 1 60201.394891093 2023-09-14T09:28:38.590444+00:00 17462943.110096354038 232537000.389586865902 249999943.499683231115 1 60201.394903234 2023-09-14T09:28:39.639439+00:00 17463015.753655541688 232536927.745372325182 249999943.499027878046 1 60201.394915217 2023-09-14T09:28:40.674736+00:00 17463007.736782979220 232536935.762811064720 249999943.499594032764 1 60201.394926960 2023-09-14T09:28:41.689344+00:00 17463029.425104878843 232536914.074632406235 249999943.499737292528 1 60201.394938733 2023-09-14T09:28:42.706535+00:00 17463017.346281256527 232536926.153348267078 249999943.499629527330 1 60201.394948918 2023-09-14T09:28:43.586564+00:00 17462943.658402755857 232536999.841611772776 249999943.500014543533 1 60201.394961476 2023-09-14T09:28:44.671554+00:00 17462983.197370413691 232536960.302294433117 249999943.499664843082 1 60201.394972193 2023-09-14T09:28:45.597498+00:00 17463013.970748469234 232536929.529141217470 249999943.499889671803 1 60201.394984300 2023-09-14T09:28:46.643534+00:00 17462996.900437064469 232536946.599516361952 249999943.499953418970 1 60201.394995917 2023-09-14T09:28:47.647247+00:00 17462995.439982112497 232536948.060241818428 249999943.500223934650 1 60201.395007014 2023-09-14T09:28:48.605979+00:00 17463029.066053546965 232536914.433929264545 249999943.499982804060 1 60201.395018530 2023-09-14T09:28:49.600973+00:00 17462989.150065731257 232536954.350363671780 249999943.500429391861 1 60201.395030811 2023-09-14T09:28:50.662073+00:00 17462986.847786206752 232536956.652117699385 249999943.499903917313 1 60201.395041144 2023-09-14T09:28:51.554812+00:00 17463013.261701505631 232536930.238658368587 249999943.500359863043 1 60201.395053539 2023-09-14T09:28:52.625816+00:00 17462979.393081482500 232536964.107149630785 249999943.500231117010 1 60201.395065199 2023-09-14T09:28:53.633194+00:00 17462942.274575848132 232537001.225352853537 249999943.499928712845 1 60201.395076393 2023-09-14T09:28:54.600332+00:00 17463021.437259923667 232536922.062857031822 249999943.500116944313 1 60201.395087659 2023-09-14T09:28:55.573718+00:00 17463035.633677549660 232536907.866320043802 249999943.499997586012 1 60201.395099865 2023-09-14T09:28:56.628355+00:00 17463005.848222665489 232536937.651754468679 249999943.499977141619 1 60201.395111793 2023-09-14T09:28:57.658928+00:00 17463031.879488840699 232536911.620502889156 249999943.499991714954 1 60201.395124049 2023-09-14T09:28:58.717863+00:00 17463058.484874326736 232536885.015163064003 249999943.500037401915 1 60201.395134082 2023-09-14T09:28:59.584640+00:00 17463017.469469085336 232536926.030385941267 249999943.499855041504 1 60201.395145074 2023-09-14T09:29:00.534342+00:00 17462978.536609992385 232536964.963352203369 249999943.499962210655 1 60201.395160960 2023-09-14T09:29:01.906954+00:00 17462979.239060401917 232536964.261041343212 249999943.500101745129 1 60201.395171402 2023-09-14T09:29:02.809150+00:00 17462991.427180435508 232536952.072910636663 249999943.500091075897 1 60201.395182288 2023-09-14T09:29:03.749678+00:00 17462983.042691305280 232536960.457267135382 249999943.499958455563 1 60201.395193389 2023-09-14T09:29:04.708775+00:00 17463060.678784579039 232536882.821428269148 249999943.500212848186 1 60201.395204127 2023-09-14T09:29:05.636550+00:00 17463006.551236230880 232536936.948792129755 249999943.500028371811 1 60201.395215633 2023-09-14T09:29:06.630667+00:00 17463008.079215653241 232536935.420689165592 249999943.499904811382 1 60201.395227714 2023-09-14T09:29:07.674531+00:00 17463041.597841702402 232536901.902404636145 249999943.500246345997 1 60201.395238806 2023-09-14T09:29:08.632785+00:00 17462980.611521601677 232536962.888659477234 249999943.500181078911 1 60201.395250539 2023-09-14T09:29:09.646554+00:00 17462968.300654049963 232536975.199523270130 249999943.500177323818 1 60201.395262920 2023-09-14T09:29:10.716259+00:00 17463015.392370276153 232536928.107356458902 249999943.499726742506 1 60201.395273631 2023-09-14T09:29:11.641714+00:00 17463040.247226707637 232536903.252262264490 249999943.499488979578 1 60201.395284604 2023-09-14T09:29:12.589755+00:00 17463027.914941538125 232536915.585093200207 249999943.500034749508 1 60201.395296256 2023-09-14T09:29:13.596539+00:00 17462961.500733055174 232536981.998637497425 249999943.499370545149 1 60201.395307723 2023-09-14T09:29:14.587325+00:00 17463005.034543134272 232536938.465822398663 249999943.500365525484 1 60201.395320111 2023-09-14T09:29:15.657626+00:00 17463048.172988589853 232536895.326901376247 249999943.499889969826 1 60201.395330703 2023-09-14T09:29:16.572736+00:00 17463013.987607017159 232536929.512576967478 249999943.500183999538 1 60201.395343020 2023-09-14T09:29:17.636904+00:00 17462987.692670565099 232536955.807225942612 249999943.499896496534 1 60201.395354141 2023-09-14T09:29:18.597846+00:00 17463027.059550482780 232536916.440559148788 249999943.500109642744 1 60201.395365409 2023-09-14T09:29:19.571311+00:00 17462978.923363819718 232536964.577180802822 249999943.500544607639 1 60201.395377144 2023-09-14T09:29:20.585220+00:00 17462991.300333149731 232536952.199481159449 249999943.499814301729 1 60201.395387900 2023-09-14T09:29:21.514589+00:00 17462982.787444576621 232536960.712508350611 249999943.499952912331 1 60201.395400267 2023-09-14T09:29:22.583070+00:00 17463023.432086624205 232536920.067494124174 249999943.499580740929 1 60201.395412279 2023-09-14T09:29:23.620919+00:00 17462989.969942171127 232536953.529635697603 249999943.499577879906 1 60201.395423346 2023-09-14T09:29:24.577093+00:00 17463032.657853867859 232536910.841985493898 249999943.499839365482 1 60201.395434862 2023-09-14T09:29:25.572036+00:00 17463065.243125613779 232536878.256588578224 249999943.499714195728 1 60201.395446481 2023-09-14T09:29:26.575942+00:00 17462927.251914251596 232537016.247250527143 249999943.499164789915 1 60201.395458887 2023-09-14T09:29:27.647841+00:00 17463034.384783502668 232536909.115558028221 249999943.500341534615 1 60201.395469965 2023-09-14T09:29:28.604966+00:00 17463002.368639364839 232536941.131466120481 249999943.500105500221 1 60201.395481114 2023-09-14T09:29:29.568226+00:00 17463009.783743020147 232536933.715807557106 249999943.499550580978 1 60201.395492636 2023-09-14T09:29:30.563756+00:00 17462992.519222717732 232536950.980892896652 249999943.500115603209 1 60201.395504597 2023-09-14T09:29:31.597186+00:00 17462990.153109740466 232536953.346691459417 249999943.499801188707 1 60201.395516444 2023-09-14T09:29:32.620764+00:00 17463016.816131375730 232536926.683646410704 249999943.499777793884 1 60201.395527308 2023-09-14T09:29:33.559449+00:00 17462961.617348033935 232536981.882468223572 249999943.499816268682 1 60201.395539946 2023-09-14T09:29:34.651313+00:00 17463020.071492657065 232536923.428587287664 249999943.500079929829 1 60201.395550785 2023-09-14T09:29:35.587811+00:00 17463008.570808891207 232536934.929409950972 249999943.500218838453 1 60201.395562687 2023-09-14T09:29:36.616158+00:00 17463004.896849166602 232536938.603149473667 249999943.499998629093 1 60201.395573596 2023-09-14T09:29:37.558639+00:00 17463011.785863988101 232536931.714098542929 249999943.499962538481 1 60201.395585471 2023-09-14T09:29:38.584674+00:00 17462998.975216519088 232536944.524155110121 249999943.499371618032 1 60201.395597262 2023-09-14T09:29:39.603453+00:00 17462994.079095155001 232536949.421081304550 249999943.500176459551 1 60201.395608525 2023-09-14T09:29:40.576584+00:00 17463033.176385603845 232536910.323750913143 249999943.500136524439 1 60201.395620787 2023-09-14T09:29:41.635987+00:00 17463016.219182841480 232536927.280764132738 249999943.499946981668 1 60201.395632457 2023-09-14T09:29:42.644328+00:00 17463004.384700439870 232536939.115364819765 249999943.500065267086 1 60201.395643408 2023-09-14T09:29:43.590453+00:00 17462994.239196430892 232536949.260472029448 249999943.499668449163 1 60201.395655117 2023-09-14T09:29:44.602142+00:00 17463006.541328225285 232536936.958276599646 249999943.499604821205 1 60201.395666878 2023-09-14T09:29:45.618232+00:00 17462978.049968052655 232536965.449927985668 249999943.499896049500 1 60201.395677884 2023-09-14T09:29:46.569173+00:00 17463012.110685858876 232536931.389052033424 249999943.499737888575 1 60201.395689359 2023-09-14T09:29:47.560589+00:00 17463060.798678942025 232536882.701601594687 249999943.500280529261 1 60201.395701866 2023-09-14T09:29:48.641231+00:00 17462951.946015827358 232536991.554148316383 249999943.500164151192 1 60201.395713009 2023-09-14T09:29:49.603952+00:00 17463051.231428321451 232536892.268625527620 249999943.500053852797 1 60201.395724870 2023-09-14T09:29:50.628787+00:00 17462994.216892372817 232536949.283589214087 249999943.500481575727 1 60201.395736272 2023-09-14T09:29:51.613843+00:00 17462952.590609647334 232536990.909100443125 249999943.499710083008 1 60201.395747554 2023-09-14T09:29:52.588699+00:00 17463008.371203936636 232536935.129151374102 249999943.500355303288 1 60201.395759279 2023-09-14T09:29:53.601715+00:00 17463005.748238828033 232536937.752110302448 249999943.500349134207 1 60201.395770501 2023-09-14T09:29:54.571323+00:00 17462968.540966697037 232536974.959689438343 249999943.500656127930 1 60201.395782488 2023-09-14T09:29:55.607006+00:00 17463017.920479122549 232536925.579514324665 249999943.499993443489 1 60201.395793950 2023-09-14T09:29:56.597277+00:00 17463013.053261663765 232536930.446900159121 249999943.500161826611 1 60201.395805569 2023-09-14T09:29:57.601183+00:00 17462986.181901741773 232536957.318224638700 249999943.500126391649 1 60201.395817464 2023-09-14T09:29:58.628872+00:00 17462987.502447240055 232536955.997068673372 249999943.499515920877 1 60201.395828838 2023-09-14T09:29:59.611619+00:00 17462993.171849202365 232536950.328414559364 249999943.500263750553 1 60201.395840392 2023-09-14T09:30:00.609841+00:00 17463021.039608355612 232536922.460250884295 249999943.499859243631 1 60201.395856930 2023-09-14T09:30:02.038730+00:00 17463018.747528772801 232536924.751970350742 249999943.499499112368 1 60201.395866482 2023-09-14T09:30:02.864015+00:00 17462975.895052295178 232536967.605143666267 249999943.500195950270 1 60201.395878264 2023-09-14T09:30:03.881999+00:00 17463047.651603590697 232536895.847975611687 249999943.499579191208 1 60201.395887397 2023-09-14T09:30:04.671080+00:00 17462985.651865210384 232536957.848252862692 249999943.500118076801 1 60201.395901538 2023-09-14T09:30:05.892836+00:00 17462971.547003887594 232536971.953435242176 249999943.500439137220 1 60201.395911462 2023-09-14T09:30:06.750302+00:00 17463017.133461289108 232536926.366426497698 249999943.499887794256 1 60201.395923608 2023-09-14T09:30:07.799744+00:00 17463027.420840300620 232536916.079333543777 249999943.500173836946 1 60201.395934503 2023-09-14T09:30:08.741025+00:00 17462980.584121342748 232536962.915924757719 249999943.500046104193 1 60201.395946332 2023-09-14T09:30:09.763118+00:00 17463015.563291843981 232536927.936616420746 249999943.499908268452 1 60201.395957830 2023-09-14T09:30:10.756507+00:00 17463024.059892233461 232536919.440040439367 249999943.499932676554 1 60201.395968474 2023-09-14T09:30:11.676213+00:00 17463026.710030723363 232536916.789868742228 249999943.499899476767 1 60201.395979729 2023-09-14T09:30:12.648604+00:00 17462946.372327536345 232536997.127751976252 249999943.500079512596 1 60201.395990783 2023-09-14T09:30:13.603631+00:00 17463032.861506294459 232536910.638476938009 249999943.499983221292 1 60201.396002437 2023-09-14T09:30:14.610520+00:00 17462983.999633923173 232536959.499863862991 249999943.499497771263 1 60201.396014268 2023-09-14T09:30:15.632765+00:00 17462992.984747525305 232536950.515156656504 249999943.499904185534 1 60201.396026214 2023-09-14T09:30:16.664903+00:00 17463005.216918691993 232536938.283187001944 249999943.500105679035 1 60201.396037315 2023-09-14T09:30:17.624053+00:00 17463033.675063751638 232536909.825048387051 249999943.500112146139 1 60201.396048044 2023-09-14T09:30:18.550973+00:00 17462992.014483753592 232536951.485478460789 249999943.499962210655 1 60201.396060506 2023-09-14T09:30:19.627732+00:00 17463068.596092667431 232536874.903783857822 249999943.499876528978 1 60201.396072722 2023-09-14T09:30:20.683201+00:00 17463006.354289282113 232536937.146229773760 249999943.500519067049 1 60201.396084161 2023-09-14T09:30:21.671460+00:00 17462976.465375129133 232536967.034837782383 249999943.500212907791 1 60201.396095862 2023-09-14T09:30:22.682442+00:00 17462974.047150883824 232536969.452717274427 249999943.499868154526 1 60201.396107615 2023-09-14T09:30:23.697945+00:00 17463004.352273240685 232536939.147941201925 249999943.500214457512 1 60201.396118541 2023-09-14T09:30:24.641909+00:00 17463071.891909919679 232536871.608214616776 249999943.500124543905 1 60201.396129278 2023-09-14T09:30:25.569576+00:00 17462996.686138007790 232536946.814091026783 249999943.500229030848 1 60201.396141559 2023-09-14T09:30:26.630688+00:00 17462989.299379639328 232536954.200319558382 249999943.499699205160 1 60201.396153226 2023-09-14T09:30:27.638746+00:00 17462983.228563163429 232536960.271160900593 249999943.499724060297 1 60201.396165009 2023-09-14T09:30:28.656786+00:00 17462974.342617176473 232536969.157433897257 249999943.500051081181 1 60201.396176541 2023-09-14T09:30:29.653144+00:00 17462988.841730356216 232536954.658023327589 249999943.499753683805 1 60201.396187930 2023-09-14T09:30:30.637205+00:00 17463034.442383002490 232536909.056827217340 249999943.499210208654 1 60201.396199888 2023-09-14T09:30:31.670333+00:00 17463016.166812486947 232536927.333479613066 249999943.500292092562 1 60201.396211194 2023-09-14T09:30:32.647137+00:00 17462991.571665931493 232536951.928606748581 249999943.500272691250 1 60201.396222324 2023-09-14T09:30:33.608760+00:00 17462996.479725904763 232536947.019950985909 249999943.499676883221 1 60201.396234128 2023-09-14T09:30:34.628665+00:00 17463000.693863376975 232536942.806288808584 249999943.500152170658 1 60201.396245709 2023-09-14T09:30:35.629253+00:00 17463012.517328362912 232536930.982663422823 249999943.499991774559 1 60201.396257457 2023-09-14T09:30:36.644330+00:00 17462998.498416092247 232536945.001148730516 249999943.499564826488 1 60201.396268656 2023-09-14T09:30:37.611923+00:00 17463002.116220295429 232536941.384089410305 249999943.500309705734 1 60201.396280517 2023-09-14T09:30:38.636645+00:00 17463026.945496860892 232536916.554337471724 249999943.499834328890 1 60201.396291979 2023-09-14T09:30:39.627010+00:00 17463022.686275273561 232536920.813762158155 249999943.500037431717 1 60201.396303877 2023-09-14T09:30:40.654990+00:00 17462977.858204562217 232536965.642136007547 249999943.500340580940 1 60201.396314797 2023-09-14T09:30:41.598439+00:00 17463048.753914512694 232536894.745972126722 249999943.499886631966 1 60201.396326223 2023-09-14T09:30:42.585683+00:00 17463001.457702655345 232536942.042389452457 249999943.500092118979 1 60201.396338887 2023-09-14T09:30:43.679798+00:00 17462999.654861178249 232536943.845360815525 249999943.500221997499 1 60201.396350766 2023-09-14T09:30:44.706137+00:00 17462994.778623178601 232536948.721465229988 249999943.500088393688 1 60201.396360926 2023-09-14T09:30:45.584050+00:00 17463003.660369351506 232536939.840228259563 249999943.500597596169 1 60201.396373403 2023-09-14T09:30:46.662003+00:00 17463017.682035733014 232536925.818288087845 249999943.500323832035 1 60201.396384463 2023-09-14T09:30:47.617615+00:00 17463052.691034365445 232536890.808783590794 249999943.499817967415 1 60201.396396639 2023-09-14T09:30:48.669615+00:00 17462928.003887735307 232537015.496118962765 249999943.500006705523 1 60201.396408646 2023-09-14T09:30:49.707023+00:00 17463047.070076048374 232536896.429466456175 249999943.499542504549 1 60201.396418978 2023-09-14T09:30:50.599706+00:00 17462981.687570355833 232536961.812622070312 249999943.500192433596 1 60201.396431153 2023-09-14T09:30:51.651577+00:00 17463005.193431001157 232536938.306762635708 249999943.500193625689 1 60201.396441636 2023-09-14T09:30:52.557337+00:00 17463047.087457902730 232536896.412614047527 249999943.500071942806 1 60201.396453733 2023-09-14T09:30:53.602548+00:00 17462965.566244449466 232536977.934028297663 249999943.500272750854 1 60201.396465564 2023-09-14T09:30:54.624716+00:00 17462983.128105912358 232536960.371859908104 249999943.499965816736 1 60201.396476343 2023-09-14T09:30:55.556061+00:00 17463066.660726532340 232536876.839109659195 249999943.499836206436 1 60201.396488883 2023-09-14T09:30:56.639453+00:00 17463010.235526505858 232536933.265368372202 249999943.500894874334 1 60201.396500092 2023-09-14T09:30:57.607922+00:00 17462987.473320528865 232536956.026848077774 249999943.500168621540 1 60201.396511846 2023-09-14T09:30:58.623488+00:00 17462991.569117389619 232536951.930614322424 249999943.499731719494 1 60201.396523290 2023-09-14T09:30:59.612237+00:00 17462991.551135908812 232536951.948324292898 249999943.499460190535 1 60201.396534952 2023-09-14T09:31:00.619863+00:00 17463036.881734766066 232536906.618305325508 249999943.500040084124 1 60201.396549557 2023-09-14T09:31:01.881729+00:00 17463000.150491915643 232536943.349623620510 249999943.500115543604 1 60201.396558187 2023-09-14T09:31:02.627399+00:00 17462983.164867874235 232536960.334717035294 249999943.499584913254 1 60201.396572094 2023-09-14T09:31:03.828943+00:00 17463031.249344889075 232536912.250589817762 249999943.499934703112 1 60201.396582335 2023-09-14T09:31:04.713745+00:00 17463078.918757647276 232536864.581062287092 249999943.499819934368 1 60201.396593696 2023-09-14T09:31:05.695320+00:00 17462967.659700695425 232536975.840243220329 249999943.499943912029 1 60201.396606140 2023-09-14T09:31:06.770499+00:00 17463012.039442066103 232536931.460848778486 249999943.500290840864 1 60201.396616778 2023-09-14T09:31:07.689597+00:00 17462981.364077523351 232536962.136637181044 249999943.500714719296 1 60201.396627406 2023-09-14T09:31:08.607866+00:00 17463030.802975334227 232536912.697104275227 249999943.500079602003 1 60201.396640019 2023-09-14T09:31:09.697660+00:00 17463002.565057262778 232536940.934977054596 249999943.500034332275 1 60201.396650944 2023-09-14T09:31:10.641587+00:00 17463027.298075549304 232536916.202498942614 249999943.500574499369 1 60201.396662804 2023-09-14T09:31:11.666250+00:00 17463024.746229585260 232536918.753808081150 249999943.500037670135 1 60201.396673772 2023-09-14T09:31:12.613869+00:00 17462932.878073513508 232537010.622175633907 249999943.500249147415 1 60201.396685496 2023-09-14T09:31:13.626835+00:00 17463025.818584408611 232536917.681542515755 249999943.500126928091 1 60201.396696690 2023-09-14T09:31:14.594003+00:00 17462988.830105639994 232536954.669737637043 249999943.499843269587 1 60201.396708383 2023-09-14T09:31:15.604313+00:00 17462999.022944997996 232536944.476884305477 249999943.499829292297 1 60201.396720359 2023-09-14T09:31:16.639019+00:00 17463002.800575140864 232536940.699032932520 249999943.499608069658 1 60201.396732039 2023-09-14T09:31:17.648145+00:00 17463004.676228795201 232536938.823830455542 249999943.500059247017 1 60201.396743509 2023-09-14T09:31:18.639225+00:00 17463034.121558915824 232536909.378684878349 249999943.500243782997 1 60201.396755097 2023-09-14T09:31:19.640389+00:00 17462935.939890787005 232537007.560369998217 249999943.500260770321 1 60201.396766852 2023-09-14T09:31:20.656036+00:00 17463014.799663580954 232536928.700215488672 249999943.499879062176 1 60201.396777757 2023-09-14T09:31:21.598198+00:00 17462976.811508510262 232536966.688105106354 249999943.499613612890 1 60201.396789982 2023-09-14T09:31:22.654415+00:00 17463024.569191221148 232536918.930370628834 249999943.499561846256 1 60201.396801071 2023-09-14T09:31:23.612564+00:00 17463022.741098783910 232536920.758885741234 249999943.499984532595 1 60201.396812456 2023-09-14T09:31:24.596198+00:00 17463033.317840013653 232536910.182437092066 249999943.500277101994 1 60201.396824118 2023-09-14T09:31:25.603803+00:00 17462993.194999948144 232536950.305142492056 249999943.500142455101 1 60201.396835732 2023-09-14T09:31:26.607283+00:00 17463020.896378472447 232536922.604045152664 249999943.500423610210 1 60201.396847042 2023-09-14T09:31:27.584430+00:00 17462973.238631084561 232536970.261526763439 249999943.500157833099 1 60201.396858823 2023-09-14T09:31:28.602326+00:00 17462973.796720840037 232536969.703533202410 249999943.500254034996 1 60201.396871113 2023-09-14T09:31:29.664162+00:00 17463021.393764253706 232536922.106651395559 249999943.500415652990 1 60201.396883012 2023-09-14T09:31:30.692221+00:00 17462964.271934863180 232536979.227884203196 249999943.499819070101 1 60201.396893781 2023-09-14T09:31:31.622700+00:00 17463034.760560587049 232536908.739673316479 249999943.500233888626 1 60201.396905319 2023-09-14T09:31:32.619529+00:00 17462996.888076826930 232536946.612374722958 249999943.500451564789 1 60201.396917470 2023-09-14T09:31:33.669373+00:00 17463063.845362946391 232536879.654862254858 249999943.500225186348 1 60201.396928968 2023-09-14T09:31:34.662840+00:00 17462978.580159332603 232536964.919624626637 249999943.499783962965 1 60201.396939907 2023-09-14T09:31:35.607951+00:00 17462983.053839031607 232536960.446153014898 249999943.499992042780 1 60201.396952621 2023-09-14T09:31:36.706422+00:00 17463031.146869342774 232536912.352989554405 249999943.499858886003 1 60201.396963953 2023-09-14T09:31:37.685553+00:00 17463008.221813458949 232536935.278276205063 249999943.500089675188 1 60201.396974918 2023-09-14T09:31:38.632911+00:00 17462983.304863091558 232536960.195120662451 249999943.499983757734 1 60201.396986593 2023-09-14T09:31:39.641628+00:00 17462987.651261430234 232536955.848663270473 249999943.499924689531 1 60201.396997869 2023-09-14T09:31:40.615907+00:00 17462984.508346077055 232536958.991320490837 249999943.499666571617 1 60201.397009224 2023-09-14T09:31:41.596935+00:00 17462996.369678661227 232536947.129881203175 249999943.499559879303 1 60201.397021288 2023-09-14T09:31:42.639266+00:00 17463049.351903248578 232536894.147796392441 249999943.499699652195 1 60201.397032060 2023-09-14T09:31:43.569960+00:00 17462973.049005419016 232536970.450879484415 249999943.499884903431 1 60201.397044402 2023-09-14T09:31:44.636300+00:00 17462998.259452749044 232536945.240758836269 249999943.500211596489 1 60201.397056043 2023-09-14T09:31:45.642078+00:00 17463030.829329907894 232536912.670442909002 249999943.499772816896 1 60201.397067456 2023-09-14T09:31:46.628146+00:00 17463007.220036823303 232536936.280435025692 249999943.500471860170 1 60201.397078916 2023-09-14T09:31:47.618330+00:00 17462991.882723975927 232536951.617272287607 249999943.499996274710 1 60201.397090801 2023-09-14T09:31:48.645223+00:00 17463032.542924590409 232536910.957120090723 249999943.500044673681 1 60201.397101948 2023-09-14T09:31:49.608273+00:00 17462945.418040864170 232536998.082306325436 249999943.500347197056 1 60201.397113349 2023-09-14T09:31:50.593329+00:00 17463005.745018228889 232536937.755009055138 249999943.500027298927 1 60201.397125204 2023-09-14T09:31:51.617619+00:00 17463042.224741004407 232536901.275281548500 249999943.500022560358 1 60201.397136717 2023-09-14T09:31:52.612380+00:00 17462988.245626959950 232536955.254224926233 249999943.499851882458 1 60201.397148191 2023-09-14T09:31:53.603686+00:00 17463011.596176207066 232536931.903743565083 249999943.499919772148 1 60201.397160444 2023-09-14T09:31:54.662371+00:00 17462994.871397152543 232536948.628447949886 249999943.499845087528 1 60201.397171728 2023-09-14T09:31:55.637299+00:00 17463004.291091248393 232536939.208707451820 249999943.499798715115 1 60201.397182927 2023-09-14T09:31:56.604836+00:00 17463033.983404774219 232536909.516557723284 249999943.499962508678 1 60201.397194407 2023-09-14T09:31:57.596746+00:00 17462971.615109547973 232536971.885215014219 249999943.500324547291 1 60201.397205782 2023-09-14T09:31:58.579578+00:00 17462971.874998684973 232536971.625804185867 249999943.500802874565 1 60201.397217714 2023-09-14T09:31:59.610509+00:00 17463013.349878501147 232536930.150120198727 249999943.499998688698 1 60201.397229448 2023-09-14T09:32:00.624284+00:00 17463038.625676266849 232536904.874432384968 249999943.500108659267 1 60201.397244290 2023-09-14T09:32:01.906598+00:00 17463015.353274188936 232536928.146633177996 249999943.499907374382 1 60201.397255479 2023-09-14T09:32:02.873392+00:00 17462985.265236411244 232536958.234895795584 249999943.500132203102 1 60201.397266860 2023-09-14T09:32:03.856736+00:00 17462987.248925808817 232536956.250837892294 249999943.499763697386 1 60201.397277114 2023-09-14T09:32:04.742645+00:00 17463017.383809730411 232536926.116155743599 249999943.499965488911 1 60201.397289301 2023-09-14T09:32:05.795585+00:00 17463026.349152684212 232536917.150612533092 249999943.499765217304 1 60201.397300673 2023-09-14T09:32:06.778109+00:00 17462941.742213029414 232537001.757236182690 249999943.499449223280 1 60201.397312864 2023-09-14T09:32:07.831410+00:00 17463009.938599824905 232536933.561410725117 249999943.500010550022 1 60201.397322901 2023-09-14T09:32:08.698655+00:00 17463021.701757654548 232536921.797950595617 249999943.499708235264 1 60201.397333988 2023-09-14T09:32:09.656583+00:00 17462979.688411962241 232536963.811212271452 249999943.499624222517 1 60201.397345241 2023-09-14T09:32:10.628856+00:00 17463023.490660585463 232536920.009129017591 249999943.499789595604 1 60201.397357821 2023-09-14T09:32:11.715735+00:00 17463005.276828315109 232536938.222796142101 249999943.499624460936 1 60201.397367134 2023-09-14T09:32:12.520360+00:00 17463014.146366879344 232536929.353597968817 249999943.499964833260 1 60201.397379610 2023-09-14T09:32:13.598280+00:00 17463004.408381748945 232536939.091348439455 249999943.499730199575 1 60201.397392080 2023-09-14T09:32:14.675737+00:00 17463030.481403812766 232536913.018572032452 249999943.499975860119 1 60201.397403400 2023-09-14T09:32:15.653783+00:00 17462975.134645242244 232536968.365150094032 249999943.499795347452 1 60201.397414523 2023-09-14T09:32:16.614799+00:00 17463032.141973480582 232536911.358235716820 249999943.500209212303 1 60201.397426313 2023-09-14T09:32:17.633462+00:00 17462991.713158205152 232536951.786656498909 249999943.499814689159 1 60201.397437670 2023-09-14T09:32:18.614699+00:00 17462994.186942055821 232536949.313278853893 249999943.500220894814 1 60201.397448798 2023-09-14T09:32:19.576161+00:00 17463001.390641231090 232536942.109615683556 249999943.500256925821 1 60201.397461443 2023-09-14T09:32:20.668647+00:00 17463019.762542828918 232536923.737472236156 249999943.500015079975 1 60201.397472525 2023-09-14T09:32:21.626196+00:00 17463025.525613494217 232536917.974022865295 249999943.499636352062 1 60201.397483998 2023-09-14T09:32:22.617446+00:00 17463002.086614243686 232536941.413709789515 249999943.500324040651 1 60201.397495511 2023-09-14T09:32:23.612125+00:00 17462991.793090041727 232536951.707411706448 249999943.500501751900 1 60201.397507231 2023-09-14T09:32:24.624760+00:00 17463017.835897084326 232536925.664423048496 249999943.500320136547 1 60201.397519524 2023-09-14T09:32:25.686872+00:00 17463000.687852423638 232536942.812363743782 249999943.500216156244 1 60201.397529507 2023-09-14T09:32:26.549389+00:00 17463012.806065950543 232536930.694217622280 249999943.500283569098 1 60201.397541824 2023-09-14T09:32:27.613621+00:00 17462980.934456299990 232536962.565744131804 249999943.500200420618 1 60201.397553102 2023-09-14T09:32:28.588047+00:00 17463007.003686089069 232536936.496284723282 249999943.499970823526 1 60201.397565855 2023-09-14T09:32:29.689889+00:00 17463025.618511382490 232536917.881350040436 249999943.499861419201 1 60201.397576496 2023-09-14T09:32:30.609228+00:00 17462990.534119848162 232536952.965405046940 249999943.499524891376 1 60201.397587758 2023-09-14T09:32:31.582277+00:00 17462990.726074092090 232536952.774020791054 249999943.500094890594 1 60201.397599736 2023-09-14T09:32:32.617196+00:00 17463032.261531863362 232536911.238292992115 249999943.499824851751 1 60201.397611137 2023-09-14T09:32:33.602232+00:00 17463012.016028009355 232536931.483792603016 249999943.499820619822 1 60201.397622880 2023-09-14T09:32:34.616847+00:00 17462972.995699420571 232536970.504002183676 249999943.499701619148 1 60201.397634561 2023-09-14T09:32:35.626103+00:00 17463012.175135176629 232536931.324538707733 249999943.499673873186 1 60201.397646222 2023-09-14T09:32:36.633566+00:00 17463030.008087284863 232536913.491939693689 249999943.500026971102 1 60201.397657506 2023-09-14T09:32:37.608504+00:00 17462964.009112495929 232536979.490556985140 249999943.499669492245 1 60201.397669023 2023-09-14T09:32:38.603620+00:00 17463004.052963726223 232536939.447493791580 249999943.500457525253 1 60201.397680896 2023-09-14T09:32:39.629405+00:00 17463007.228420272470 232536936.271439135075 249999943.499859392643 1 60201.397692204 2023-09-14T09:32:40.606444+00:00 17462992.627507798374 232536950.872381389141 249999943.499889194965 1 60201.397703742 2023-09-14T09:32:41.603260+00:00 17463006.492742493749 232536937.006935030222 249999943.499677538872 1 60201.397715081 2023-09-14T09:32:42.583037+00:00 17462983.555299554020 232536959.944544464350 249999943.499844014645 1 60201.397727472 2023-09-14T09:32:43.653612+00:00 17462992.245570529252 232536951.255088686943 249999943.500659227371 1 60201.397739328 2023-09-14T09:32:44.677989+00:00 17463005.371916409582 232536938.127803683281 249999943.499720096588 1 60201.397750303 2023-09-14T09:32:45.626165+00:00 17462988.744941778481 232536954.754936039448 249999943.499877810478 1 60201.397761236 2023-09-14T09:32:46.570776+00:00 17463017.696818776429 232536925.802602201700 249999943.499420970678 1 60201.397772741 2023-09-14T09:32:47.564769+00:00 17463003.476673375815 232536940.022651046515 249999943.499324411154 1 60201.397784837 2023-09-14T09:32:48.609934+00:00 17463023.083320081234 232536920.416340380907 249999943.499660462141 1 60201.397796811 2023-09-14T09:32:49.644466+00:00 17463049.920346599072 232536893.579527735710 249999943.499874323606 1 60201.397808547 2023-09-14T09:32:50.658447+00:00 17463006.893430020660 232536936.606392502785 249999943.499822527170 1 60201.397818842 2023-09-14T09:32:51.547973+00:00 17462978.312383379787 232536965.187654346228 249999943.500037729740 1 60201.397831372 2023-09-14T09:32:52.630492+00:00 17462963.575301047415 232536979.924821913242 249999943.500122964382 1 60201.397842682 2023-09-14T09:32:53.607728+00:00 17462999.129297550768 232536944.370912045240 249999943.500209599733 1 60201.397854274 2023-09-14T09:32:54.609289+00:00 17463016.025579046458 232536927.474447935820 249999943.500026971102 1 60201.397866040 2023-09-14T09:32:55.625805+00:00 17463005.384168148041 232536938.116021037102 249999943.500189185143 1 60201.397877300 2023-09-14T09:32:56.598749+00:00 17463003.438837394118 232536940.060970813036 249999943.499808192253 1 60201.397889198 2023-09-14T09:32:57.626666+00:00 17463002.821376651525 232536940.678303837776 249999943.499680489302 1 60201.397900708 2023-09-14T09:32:58.621158+00:00 17463005.873497143388 232536937.626675128937 249999943.500172257423 1 60201.397912073 2023-09-14T09:32:59.603107+00:00 17462997.588643629104 232536945.911754220724 249999943.500397861004 1 60201.397924547 2023-09-14T09:33:00.680844+00:00 17463010.920752622187 232536932.579075634480 249999943.499828249216 1 60201.397937802 2023-09-14T09:33:01.826066+00:00 17463004.253775097430 232536939.246442764997 249999943.500217854977 1 60201.397948693 2023-09-14T09:33:02.767071+00:00 17463015.835166193545 232536927.664909422398 249999943.500075608492 1 60201.397960812 2023-09-14T09:33:03.814180+00:00 17462971.354312088341 232536972.145587414503 249999943.499899506569 1 60201.397970860 2023-09-14T09:33:04.682292+00:00 17463027.090759452432 232536916.408914387226 249999943.499673843384 1 60201.397982315 2023-09-14T09:33:05.672023+00:00 17463005.632293552160 232536937.867646634579 249999943.499940186739 1 60201.397993489 2023-09-14T09:33:06.637432+00:00 17463000.806740950793 232536942.693269997835 249999943.500010937452 1 60201.398005614 2023-09-14T09:33:07.685003+00:00 17463009.205459106714 232536934.294824033976 249999943.500283151865 1 60201.398016562 2023-09-14T09:33:08.630920+00:00 17463040.823379136622 232536902.676779299974 249999943.500158429146 1 60201.398028415 2023-09-14T09:33:09.655006+00:00 17462992.999589670449 232536950.500449597836 249999943.500039279461 1 60201.398040870 2023-09-14T09:33:10.731169+00:00 17462969.108255200088 232536974.392335325480 249999943.500590533018 1 60201.398051037 2023-09-14T09:33:11.609641+00:00 17463000.152535233647 232536943.347649693489 249999943.500184923410 1 60201.398062808 2023-09-14T09:33:12.626639+00:00 17462994.304247029126 232536949.195722997189 249999943.499970018864 1 60201.398074514 2023-09-14T09:33:13.638012+00:00 17463043.393754180521 232536900.106225132942 249999943.499979317188 1 60201.398085970 2023-09-14T09:33:14.627806+00:00 17463005.670000333339 232536937.830168098211 249999943.500168442726 1 60201.398096740 2023-09-14T09:33:15.558373+00:00 17462986.390357252210 232536957.109652370214 249999943.500009626150 1 60201.398108771 2023-09-14T09:33:16.597785+00:00 17462989.632460545748 232536953.867295652628 249999943.499756187201 1 60201.398120777 2023-09-14T09:33:17.635102+00:00 17462989.680803515017 232536953.819429546595 249999943.500233054161 1 60201.398132239 2023-09-14T09:33:18.625484+00:00 17463054.572509717196 232536888.927689522505 249999943.500199228525 1 60201.398143541 2023-09-14T09:33:19.601973+00:00 17462982.426903691143 232536961.073125004768 249999943.500028699636 1 60201.398155122 2023-09-14T09:33:20.602551+00:00 17462984.697035178542 232536958.802993595600 249999943.500028789043 1 60201.398167153 2023-09-14T09:33:21.642009+00:00 17463021.559330899268 232536921.940619409084 249999943.499950319529 1 60201.398178280 2023-09-14T09:33:22.603403+00:00 17463035.185387361795 232536908.315041810274 249999943.500429183245 1 60201.398190326 2023-09-14T09:33:23.644170+00:00 17463013.934773799032 232536929.564804255962 249999943.499578058720 1 60201.398201779 2023-09-14T09:33:24.633724+00:00 17462949.678218670189 232536993.821742385626 249999943.499961048365 1 60201.398212790 2023-09-14T09:33:25.585013+00:00 17463041.048800334334 232536902.451116949320 249999943.499917268753 1 60201.398224569 2023-09-14T09:33:26.602735+00:00 17463027.454378213733 232536916.045700609684 249999943.500078827143 1 60201.398236741 2023-09-14T09:33:27.654418+00:00 17462984.112357635051 232536959.387531042099 249999943.499888688326 1 60201.398247890 2023-09-14T09:33:28.617675+00:00 17462985.995539184660 232536957.504290521145 249999943.499829709530 1 60201.398259073 2023-09-14T09:33:29.583876+00:00 17463014.018706336617 232536929.481155395508 249999943.499861717224 1 60201.398271418 2023-09-14T09:33:30.650555+00:00 17462976.886888351291 232536966.612279951572 249999943.499168306589 1 60201.398282609 2023-09-14T09:33:31.617452+00:00 17462956.825852185488 232536986.673869222403 249999943.499721407890 1 60201.398294506 2023-09-14T09:33:32.645335+00:00 17463032.790771342814 232536910.709611654282 249999943.500382989645 1 60201.398305445 2023-09-14T09:33:33.590492+00:00 17462935.385444581509 232537008.114832341671 249999943.500276923180 1 60201.398317228 2023-09-14T09:33:34.608517+00:00 17463047.189776185900 232536896.310224533081 249999943.500000715256 1 60201.398328796 2023-09-14T09:33:35.607954+00:00 17462979.620195563883 232536963.880308091640 249999943.500503659248 1 60201.398340854 2023-09-14T09:33:36.649756+00:00 17463036.652677774429 232536906.847290813923 249999943.499968588352 1 60201.398352023 2023-09-14T09:33:37.614790+00:00 17462947.404472347349 232536996.095717310905 249999943.500189661980 1 60201.398363937 2023-09-14T09:33:38.644111+00:00 17462999.160284806043 232536944.339518129826 249999943.499802947044 1 60201.398375255 2023-09-14T09:33:39.622033+00:00 17462969.172306578606 232536974.327341854572 249999943.499648422003 1 60201.398386385 2023-09-14T09:33:40.583657+00:00 17463053.102951467037 232536890.397280961275 249999943.500232428312 1 60201.398398284 2023-09-14T09:33:41.611737+00:00 17462994.953839689493 232536948.546285480261 249999943.500125169754 1 60201.398410129 2023-09-14T09:33:42.635148+00:00 17462954.591471154243 232536988.908530414104 249999943.500001579523 1 60201.398421625 2023-09-14T09:33:43.628381+00:00 17463038.979636982083 232536904.520041406155 249999943.499678373337 1 60201.398433208 2023-09-14T09:33:44.629157+00:00 17463029.676212962717 232536913.823589026928 249999943.499801993370 1 60201.398444827 2023-09-14T09:33:45.633065+00:00 17463042.594170965254 232536900.905964255333 249999943.500135213137 1 60201.398456376 2023-09-14T09:33:46.630854+00:00 17462987.757245812565 232536955.742825120687 249999943.500070929527 1 60201.398467518 2023-09-14T09:33:47.593576+00:00 17462984.165440943092 232536959.334433287382 249999943.499874234200 1 60201.398479301 2023-09-14T09:33:48.611658+00:00 17462998.063550025225 232536945.436290413141 249999943.499840438366 1 60201.398491480 2023-09-14T09:33:49.663929+00:00 17462982.159522384405 232536961.340255886316 249999943.499778270721 1 60201.398502289 2023-09-14T09:33:50.597786+00:00 17463030.813140310347 232536912.687137573957 249999943.500277876854 1 60201.398513631 2023-09-14T09:33:51.577737+00:00 17462977.204031150788 232536966.295376628637 249999943.499407768250 1 60201.398525459 2023-09-14T09:33:52.599685+00:00 17462975.490533675998 232536968.009501606226 249999943.500035285950 1 60201.398537492 2023-09-14T09:33:53.639337+00:00 17463025.411390431225 232536918.088559895754 249999943.499950319529 1 60201.398549304 2023-09-14T09:33:54.659873+00:00 17462944.222977127880 232536999.276433587074 249999943.499410718679 1 60201.398560669 2023-09-14T09:33:55.641801+00:00 17463000.107552461326 232536943.392825335264 249999943.500377804041 1 60201.398572274 2023-09-14T09:33:56.644479+00:00 17462995.640796858817 232536947.859181255102 249999943.499978125095 1 60201.398583686 2023-09-14T09:33:57.630500+00:00 17463023.360900111496 232536920.139611661434 249999943.500511765480 1 60201.398594893 2023-09-14T09:33:58.598731+00:00 17462982.690139383078 232536960.809719145298 249999943.499858528376 1 60201.398606900 2023-09-14T09:33:59.636180+00:00 17462945.426157418638 232536998.073833495378 249999943.499990910292 1 60201.398617605 2023-09-14T09:34:00.561037+00:00 17462990.806683741510 232536952.693159818649 249999943.499843567610 1 60201.398634635 2023-09-14T09:34:02.032455+00:00 17463018.306851450354 232536925.193334877491 249999943.500186324120 1 60201.398644838 2023-09-14T09:34:02.913948+00:00 17463049.365588694811 232536894.134713739157 249999943.500302433968 1 60201.398656275 2023-09-14T09:34:03.902130+00:00 17463000.941428836435 232536942.558844119310 249999943.500272959471 1 60201.398666187 2023-09-14T09:34:04.758578+00:00 17462972.175583027303 232536971.324514687061 249999943.500097721815 1 60201.398677789 2023-09-14T09:34:05.760938+00:00 17463008.538101416081 232536934.962170690298 249999943.500272095203 1 60201.398689617 2023-09-14T09:34:06.782948+00:00 17462970.912291292101 232536972.587678879499 249999943.499970167875 1 60201.398700585 2023-09-14T09:34:07.730562+00:00 17463019.265233401209 232536924.234749138355 249999943.499982535839 1 60201.398712389 2023-09-14T09:34:08.750420+00:00 17463004.221331246197 232536939.278664827347 249999943.499996066093 1 60201.398724447 2023-09-14T09:34:09.792249+00:00 17463030.130619421601 232536913.369102567434 249999943.499722003937 1 60201.398736664 2023-09-14T09:34:10.847764+00:00 17462974.339609295130 232536969.159905254841 249999943.499514549971 1 60201.398747155 2023-09-14T09:34:11.754196+00:00 17463034.812009632587 232536908.688144236803 249999943.500153869390 1 60201.398758960 2023-09-14T09:34:12.774186+00:00 17462999.269123978913 232536944.230477869511 249999943.499601840973 1 60201.398769228 2023-09-14T09:34:13.661317+00:00 17462984.242873057723 232536959.256952881813 249999943.499825954437 1 60201.398781372 2023-09-14T09:34:14.710568+00:00 17462984.068926867098 232536959.431357175112 249999943.500284045935 1 60201.398791571 2023-09-14T09:34:15.591765+00:00 17462994.394380766898 232536949.105707794428 249999943.500088572502 1 60201.398804059 2023-09-14T09:34:16.670716+00:00 17462979.064336199313 232536964.436052411795 249999943.500388622284 1 60201.398815760 2023-09-14T09:34:17.681713+00:00 17462971.369158651680 232536972.131608486176 249999943.500767141581 1 60201.398827138 2023-09-14T09:34:18.664700+00:00 17463057.339944411069 232536886.160277158022 249999943.500221580267 1 60201.398838487 2023-09-14T09:34:19.645282+00:00 17463039.363074947149 232536904.136813759804 249999943.499888718128 1 60201.398849569 2023-09-14T09:34:20.602785+00:00 17462989.752714343369 232536953.746577203274 249999943.499291539192 1 60201.398862462 2023-09-14T09:34:21.716684+00:00 17462970.655767578632 232536972.843730330467 249999943.499497920275 1 60201.398873142 2023-09-14T09:34:22.639414+00:00 17463049.244891826063 232536894.255088031292 249999943.499979853630 1 60201.398886449 2023-09-14T09:34:23.789209+00:00 17462947.966018605977 232536995.533819228411 249999943.499837845564 1 60201.398896786 2023-09-14T09:34:24.682297+00:00 17463016.343671847135 232536927.156577050686 249999943.500248908997 1 60201.398907986 2023-09-14T09:34:25.649993+00:00 17463028.825503449887 232536914.674857318401 249999943.500360757113 1 60201.398920055 2023-09-14T09:34:26.692754+00:00 17463019.399515636265 232536924.100538969040 249999943.500054597855 1 60201.398930787 2023-09-14T09:34:27.620014+00:00 17463005.774235136807 232536937.725612848997 249999943.499847978354 1 60201.398944338 2023-09-14T09:34:28.790823+00:00 17462991.394054803997 232536952.105896294117 249999943.499951094389 1 60201.398955282 2023-09-14T09:34:29.736357+00:00 17463001.163200646639 232536942.336936771870 249999943.500137418509 1 60201.398966428 2023-09-14T09:34:30.699363+00:00 17462991.873816948384 232536951.626226693392 249999943.500043630600 1 60201.398977998 2023-09-14T09:34:31.699002+00:00 17463008.536393463612 232536934.963413059711 249999943.499806523323 1 60201.398988505 2023-09-14T09:34:32.606842+00:00 17462970.618812926114 232536972.881161153316 249999943.499974071980 1 60201.399001057 2023-09-14T09:34:33.691371+00:00 17463008.021956108510 232536935.477898657322 249999943.499854773283 1 60201.399013255 2023-09-14T09:34:34.745221+00:00 17463017.876628249884 232536925.623217850924 249999943.499846100807 1 60201.399024240 2023-09-14T09:34:35.694325+00:00 17463018.661964494735 232536924.837788939476 249999943.499753445387 1 60201.399035450 2023-09-14T09:34:36.662846+00:00 17463017.749259945005 232536925.750511616468 249999943.499771565199 1 60201.399047568 2023-09-14T09:34:37.709858+00:00 17462986.939356546849 232536956.560602098703 249999943.499958634377 1 60201.399058165 2023-09-14T09:34:38.625478+00:00 17463017.815234676003 232536925.684726774693 249999943.499961435795 1 60201.399071336 2023-09-14T09:34:39.763452+00:00 17463017.600796375424 232536925.899066299200 249999943.499862670898 1 60201.399082322 2023-09-14T09:34:40.712598+00:00 17463029.151622284204 232536914.348273068666 249999943.499895364046 1 60201.399093546 2023-09-14T09:34:41.682339+00:00 17463030.023706927896 232536913.476022094488 249999943.499729037285 1 60201.399105794 2023-09-14T09:34:42.740629+00:00 17463016.516297131777 232536926.983614772558 249999943.499911904335 1 60201.399117161 2023-09-14T09:34:43.722676+00:00 17463005.489777475595 232536938.010577887297 249999943.500355362892 1 60201.399127894 2023-09-14T09:34:44.650068+00:00 17462971.334669284523 232536972.166093587875 249999943.500762879848 1 60201.399139929 2023-09-14T09:34:45.689864+00:00 17463038.060561381280 232536905.439290136099 249999943.499851524830 1 60201.399151346 2023-09-14T09:34:46.676288+00:00 17463012.233311682940 232536931.266910791397 249999943.500222474337 1 60201.399161814 2023-09-14T09:34:47.580754+00:00 17463033.914147943258 232536909.585718780756 249999943.499866724014 1 60201.399174117 2023-09-14T09:34:48.643669+00:00 17462991.161318164319 232536952.338702470064 249999943.500020623207 1 60201.399185109 2023-09-14T09:34:49.593426+00:00 17462983.463354468346 232536960.036830395460 249999943.500184863806 1 60201.399197344 2023-09-14T09:34:50.650505+00:00 17462972.038857609034 232536971.460503458977 249999943.499361068010 1 60201.399208591 2023-09-14T09:34:51.622243+00:00 17463025.675833106041 232536917.824012041092 249999943.499845147133 1 60201.399220597 2023-09-14T09:34:52.659636+00:00 17462988.019534792751 232536955.480364531279 249999943.499899327755 1 60201.399231963 2023-09-14T09:34:53.641626+00:00 17462990.128736872226 232536953.371397405863 249999943.500134289265 1 60201.399242723 2023-09-14T09:34:54.571260+00:00 17463032.749031737447 232536910.751041710377 249999943.500073432922 1 60201.399254561 2023-09-14T09:34:55.594056+00:00 17463002.817968741059 232536940.682038307190 249999943.500007033348 1 60201.399266175 2023-09-14T09:34:56.597498+00:00 17462997.521570194513 232536945.978251963854 249999943.499822169542 1 60201.399276859 2023-09-14T09:34:57.520647+00:00 17462975.292819418013 232536968.206951469183 249999943.499770879745 1 60201.399289190 2023-09-14T09:34:58.586031+00:00 17463023.719138149172 232536919.780369699001 249999943.499507844448 1 60201.399300649 2023-09-14T09:34:59.576094+00:00 17463001.433436572552 232536942.066753327847 249999943.500189900398 1 60201.399312564 2023-09-14T09:35:00.605566+00:00 17463003.532081075013 232536939.967506706715 249999943.499587774277 1 60201.399324433 2023-09-14T09:35:01.631001+00:00 17463015.447681915015 232536928.052263885736 249999943.499945789576 1 60201.399339632 2023-09-14T09:35:02.944162+00:00 17462986.454283397645 232536957.045500636101 249999943.499784022570 1 60201.399350238 2023-09-14T09:35:03.860525+00:00 17462985.809569887817 232536957.690305024385 249999943.499874919653 1 60201.399362674 2023-09-14T09:35:04.935047+00:00 17462988.610793985426 232536954.889273703098 249999943.500067681074 1 60201.399372670 2023-09-14T09:35:05.798718+00:00 17463059.355112068355 232536884.144748330116 249999943.499860405922 1 60201.399382506 2023-09-14T09:35:06.648544+00:00 17462992.902694128454 232536950.597111463547 249999943.499805599451 1 60201.399394782 2023-09-14T09:35:07.709209+00:00 17463042.921344060451 232536900.578832387924 249999943.500176459551 1 60201.399405663 2023-09-14T09:35:08.649328+00:00 17462961.753189980984 232536981.747255295515 249999943.500445276499 1 60201.399418264 2023-09-14T09:35:09.737997+00:00 17463016.345479469746 232536927.154639780521 249999943.500119239092 1 60201.399429446 2023-09-14T09:35:10.704118+00:00 17463009.036239571869 232536934.464132755995 249999943.500372320414 1 60201.399441831 2023-09-14T09:35:11.774188+00:00 17463010.372397936881 232536933.127976953983 249999943.500374883413 1 60201.399452209 2023-09-14T09:35:12.670809+00:00 17463067.622828580439 232536875.877281010151 249999943.500109583139 1 60201.399463050 2023-09-14T09:35:13.607513+00:00 17463026.358249530196 232536917.141496121883 249999943.499745666981 1 60201.399475589 2023-09-14T09:35:14.690923+00:00 17462999.980779908597 232536943.519469559193 249999943.500249475241 1 60201.399486080 2023-09-14T09:35:15.597308+00:00 17463009.046817105263 232536934.452976852655 249999943.499793946743 1 60201.399497767 2023-09-14T09:35:16.607047+00:00 17462993.715281054378 232536949.784701049328 249999943.499982118607 1 60201.399509973 2023-09-14T09:35:17.661665+00:00 17463008.174959160388 232536935.324655354023 249999943.499614506960 1 60201.399521685 2023-09-14T09:35:18.673571+00:00 17463019.815046351403 232536923.684645563364 249999943.499691903591 1 60201.399533048 2023-09-14T09:35:19.655378+00:00 17463025.628670245409 232536917.871230691671 249999943.499900937080 1 60201.399544992 2023-09-14T09:35:20.687322+00:00 17463010.211667388678 232536933.288027316332 249999943.499694705009 1 60201.399555807 2023-09-14T09:35:21.621711+00:00 17462985.544603917748 232536957.955619722605 249999943.500223636627 1 60201.399567397 2023-09-14T09:35:22.623089+00:00 17462968.295431565493 232536975.204728096724 249999943.500159651041 1 60201.399579185 2023-09-14T09:35:23.641573+00:00 17463015.190109137446 232536928.310011863708 249999943.500120997429 1 60201.399591335 2023-09-14T09:35:24.691361+00:00 17463020.393701083958 232536923.106372326612 249999943.500073403120 1 60201.399602302 2023-09-14T09:35:25.638923+00:00 17462975.374487753958 232536968.125208854675 249999943.499696612358 1 60201.399614292 2023-09-14T09:35:26.674847+00:00 17463018.018427636474 232536925.481350958347 249999943.499778598547 1 60201.399625532 2023-09-14T09:35:27.645983+00:00 17462989.432972103357 232536954.066909790039 249999943.499881893396 1 60201.399637292 2023-09-14T09:35:28.661993+00:00 17463008.145709920675 232536935.354307889938 249999943.500017821789 1 60201.399648458 2023-09-14T09:35:29.626783+00:00 17463002.226108744740 232536941.274145126343 249999943.500253856182 1 60201.399659831 2023-09-14T09:35:30.609400+00:00 17463056.697060756385 232536886.803071409464 249999943.500132173300 1 60201.399671536 2023-09-14T09:35:31.620723+00:00 17463004.084228157997 232536939.416103780270 249999943.500331938267 1 60201.399682736 2023-09-14T09:35:32.588434+00:00 17463065.670049548149 232536877.829700857401 249999943.499750405550 1 60201.399694582 2023-09-14T09:35:33.611897+00:00 17462997.805618472397 232536945.694487005472 249999943.500105470419 1 60201.399705814 2023-09-14T09:35:34.582339+00:00 17462971.968901846558 232536971.531030774117 249999943.499932616949 1 60201.399717597 2023-09-14T09:35:35.600424+00:00 17462998.825673315674 232536944.674162298441 249999943.499835610390 1 60201.399729178 2023-09-14T09:35:36.600993+00:00 17463017.201573982835 232536926.298600465059 249999943.500174462795 1 60201.399740476 2023-09-14T09:35:37.577148+00:00 17463003.166177831590 232536940.333746701479 249999943.499924540520 1 60201.399752305 2023-09-14T09:35:38.599193+00:00 17462989.762516893446 232536953.737168580294 249999943.499685466290 1 60201.399764169 2023-09-14T09:35:39.624245+00:00 17462992.683747593313 232536950.816832125187 249999943.500579714775 1 60201.399776142 2023-09-14T09:35:40.658622+00:00 17462968.171374831349 232536975.329286605120 249999943.500661432743 1 60201.399786932 2023-09-14T09:35:41.590906+00:00 17463017.199104748666 232536926.301766067743 249999943.500870823860 1 60201.399798424 2023-09-14T09:35:42.583778+00:00 17463017.300957255065 232536926.199362635612 249999943.500319898129 1 60201.399810036 2023-09-14T09:35:43.587068+00:00 17463004.804885905236 232536938.695272624493 249999943.500158518553 1 60201.399822429 2023-09-14T09:35:44.657843+00:00 17463029.756580755115 232536913.743414163589 249999943.499994933605 1 60201.399833633 2023-09-14T09:35:45.625847+00:00 17463008.310757681727 232536935.189154326916 249999943.499912023544 1 60201.399845320 2023-09-14T09:35:46.635686+00:00 17463069.975251529366 232536873.524644613266 249999943.499896138906 1 60201.399856392 2023-09-14T09:35:47.592314+00:00 17463005.832811597735 232536937.667380571365 249999943.500192165375 1 60201.399868327 2023-09-14T09:35:48.623441+00:00 17462995.880255740136 232536947.619882702827 249999943.500138431787 1 60201.399880073 2023-09-14T09:35:49.638357+00:00 17462975.465069398284 232536968.034484386444 249999943.499553799629 1 60201.399891044 2023-09-14T09:35:50.586205+00:00 17463007.955014210194 232536935.544613480568 249999943.499627679586 1 60201.399902673 2023-09-14T09:35:51.590887+00:00 17463039.049945369363 232536904.449523180723 249999943.499468564987 1 60201.399914119 2023-09-14T09:35:52.579937+00:00 17462967.566704835743 232536975.932971686125 249999943.499676525593 1 60201.399926081 2023-09-14T09:35:53.613385+00:00 17463002.670655701309 232536940.829164534807 249999943.499820232391 1 60201.399937728 2023-09-14T09:35:54.619705+00:00 17463066.799601320177 232536876.700015723705 249999943.499617040157 1 60201.399948839 2023-09-14T09:35:55.579689+00:00 17463010.007645025849 232536933.492382496595 249999943.500027537346 1 60201.399960684 2023-09-14T09:35:56.603110+00:00 17462979.306964267045 232536964.193290948868 249999943.500255227089 1 60201.399972200 2023-09-14T09:35:57.598109+00:00 17463004.890066836029 232536938.609496951103 249999943.499563783407 1 60201.399983983 2023-09-14T09:35:58.616151+00:00 17462956.637405272573 232536986.862494587898 249999943.499899864197 1 60201.399995182 2023-09-14T09:35:59.583702+00:00 17463012.334333878011 232536931.165552854538 249999943.499886721373 1 60201.400006941 2023-09-14T09:36:00.599648+00:00 17463023.348960164934 232536920.151517331600 249999943.500477492809 1 60201.400021663 2023-09-14T09:36:01.871677+00:00 17462966.243420183659 232536977.256808310747 249999943.500228494406 1 60201.400032980 2023-09-14T09:36:02.849449+00:00 17462981.254180584103 232536962.245967626572 249999943.500148206949 1 60201.400043963 2023-09-14T09:36:03.798347+00:00 17463063.939161453396 232536879.560639262199 249999943.499800711870 1 60201.400054890 2023-09-14T09:36:04.742469+00:00 17463017.738019004464 232536925.762233525515 249999943.500252544880 1 60201.400067505 2023-09-14T09:36:05.832450+00:00 17462990.406830605119 232536953.093738764524 249999943.500569373369 1 60201.400077811 2023-09-14T09:36:06.722907+00:00 17462951.496859464794 232536992.003403842449 249999943.500263303518 1 60201.400089511 2023-09-14T09:36:07.733773+00:00 17463078.818032853305 232536864.681902587414 249999943.499935448170 1 60201.400101415 2023-09-14T09:36:08.762255+00:00 17462971.958979673684 232536971.541240811348 249999943.500220477581 1 60201.400112502 2023-09-14T09:36:09.720171+00:00 17463021.406035684049 232536922.093577146530 249999943.499612838030 1 60201.400123829 2023-09-14T09:36:10.698785+00:00 17463070.036616753787 232536873.463130652905 249999943.499747395515 1 60201.400134563 2023-09-14T09:36:11.626264+00:00 17462946.435116127133 232536997.065166413784 249999943.500282526016 1 60201.400146984 2023-09-14T09:36:12.699360+00:00 17463006.695458546281 232536936.804698228836 249999943.500156760216 1 60201.400158691 2023-09-14T09:36:13.710881+00:00 17463066.304324343801 232536877.195485323668 249999943.499809682369 1 60201.400169318 2023-09-14T09:36:14.629082+00:00 17462973.185055892915 232536970.314718842506 249999943.499774724245 1 60201.400181720 2023-09-14T09:36:15.700601+00:00 17463009.575799223036 232536933.924397766590 249999943.500196993351 1 60201.400193105 2023-09-14T09:36:16.684207+00:00 17463030.398626666516 232536913.101212084293 249999943.499838739634 1 60201.400206098 2023-09-14T09:36:17.806841+00:00 17462978.689660679549 232536964.810059577227 249999943.499720245600 1 60201.400215088 2023-09-14T09:36:18.583613+00:00 17463003.080891426653 232536940.419022351503 249999943.499913781881 1 60201.400227298 2023-09-14T09:36:19.638516+00:00 17463039.943632207811 232536903.556261152029 249999943.499893367290 1 60201.400239499 2023-09-14T09:36:20.692702+00:00 17463030.968862768263 232536912.531348198652 249999943.500210970640 1 60201.400251009 2023-09-14T09:36:21.687190+00:00 17463021.367068942636 232536922.133216291666 249999943.500285238028 1 60201.400262273 2023-09-14T09:36:22.660370+00:00 17463013.113771963865 232536930.385765433311 249999943.499537408352 1 60201.400274806 2023-09-14T09:36:23.743236+00:00 17463007.008357416838 232536936.491335093975 249999943.499692499638 1 60201.400285185 2023-09-14T09:36:24.640023+00:00 17463010.841631062329 232536932.657803058624 249999943.499434113503 1 60201.400297984 2023-09-14T09:36:25.745833+00:00 17463003.840864840895 232536939.659337341785 249999943.500202178955 1 60201.400309288 2023-09-14T09:36:26.722502+00:00 17462962.880528844893 232536980.619934201241 249999943.500463038683 1 60201.400320985 2023-09-14T09:36:27.733086+00:00 17463024.046986840665 232536919.453182995319 249999943.500169843435 1 60201.400332687 2023-09-14T09:36:28.744212+00:00 17462980.888381663710 232536962.611251354218 249999943.499633014202 1 60201.400344451 2023-09-14T09:36:29.760566+00:00 17462981.698162995279 232536961.801712751389 249999943.499875754118 1 60201.400355493 2023-09-14T09:36:30.714564+00:00 17463001.396544095129 232536942.103625923395 249999943.500170022249 1 60201.400366116 2023-09-14T09:36:31.632413+00:00 17463002.264458820224 232536941.235493242741 249999943.499952077866 1 60201.400378291 2023-09-14T09:36:32.684344+00:00 17462952.242320168763 232536991.257991313934 249999943.500311493874 1 60201.400390343 2023-09-14T09:36:33.725671+00:00 17463029.913086395711 232536913.587047845125 249999943.500134229660 1 60201.400401203 2023-09-14T09:36:34.663959+00:00 17462996.608165673912 232536946.891833335161 249999943.499999016523 1 60201.400413247 2023-09-14T09:36:35.704509+00:00 17463003.825588405132 232536939.674268782139 249999943.499857187271 1 60201.400424768 2023-09-14T09:36:36.699997+00:00 17463058.270446855575 232536885.229687005281 249999943.500133872032 1 60201.400436273 2023-09-14T09:36:37.694024+00:00 17463022.951940309256 232536920.547674208879 249999943.499614506960 1 60201.400447981 2023-09-14T09:36:38.705582+00:00 17462985.026870403439 232536958.473352462053 249999943.500222861767 1 60201.400459103 2023-09-14T09:36:39.666513+00:00 17462980.648578848690 232536962.851658821106 249999943.500237673521 1 60201.400470953 2023-09-14T09:36:40.690352+00:00 17463042.542921226472 232536900.957427084446 249999943.500348299742 1 60201.400482406 2023-09-14T09:36:41.679867+00:00 17462945.279419090599 232536998.220868438482 249999943.500287532806 1 60201.400494097 2023-09-14T09:36:42.689988+00:00 17463032.626976378262 232536910.873137623072 249999943.500113993883 1 60201.400506067 2023-09-14T09:36:43.724220+00:00 17463006.831675089896 232536936.668322980404 249999943.499998062849 1 60201.400516366 2023-09-14T09:36:44.613999+00:00 17463006.481978230178 232536937.018018186092 249999943.499996423721 1 60201.400528583 2023-09-14T09:36:45.669548+00:00 17462985.817318368703 232536957.682662516832 249999943.499980896711 1 60201.400540518 2023-09-14T09:36:46.700770+00:00 17463049.751705236733 232536893.747984677553 249999943.499689906836 1 60201.400551627 2023-09-14T09:36:47.660584+00:00 17462996.449621252716 232536947.050832182169 249999943.500453442335 1 60201.400562904 2023-09-14T09:36:48.634940+00:00 17463010.827763970941 232536932.671712726355 249999943.499476701021 1 60201.400574057 2023-09-14T09:36:49.598575+00:00 17463024.920824769884 232536918.579232960939 249999943.500057727098 1 60201.400585617 2023-09-14T09:36:50.597337+00:00 17463015.889548700303 232536927.610336035490 249999943.499884724617 1 60201.400597352 2023-09-14T09:36:51.611202+00:00 17462984.220962308347 232536959.278815388680 249999943.499777704477 1 60201.400609548 2023-09-14T09:36:52.664913+00:00 17463010.426394682378 232536933.073806762695 249999943.500201433897 1 60201.400620154 2023-09-14T09:36:53.581313+00:00 17463010.953492492437 232536932.546354323626 249999943.499846816063 1 60201.400631940 2023-09-14T09:36:54.599621+00:00 17463022.945623077452 232536920.554245293140 249999943.499868363142 1 60201.400643650 2023-09-14T09:36:55.611414+00:00 17463029.582806326449 232536913.917012989521 249999943.499819308519 1 60201.400654964 2023-09-14T09:36:56.588876+00:00 17463019.850065793842 232536923.649653702974 249999943.499719500542 1 60201.400666498 2023-09-14T09:36:57.585427+00:00 17462961.046541560441 232536982.453551530838 249999943.500093102455 1 60201.400678362 2023-09-14T09:36:58.610439+00:00 17463011.332671787590 232536932.167032539845 249999943.499704331160 1 60201.400689884 2023-09-14T09:36:59.605978+00:00 17462975.754561588168 232536967.745288282633 249999943.499849855900 1 60201.400701103 2023-09-14T09:37:00.575273+00:00 17462982.181358929724 232536961.318505614996 249999943.499864548445 1 60201.400712983 2023-09-14T09:37:01.601708+00:00 17463028.421748105437 232536915.078055560589 249999943.499803662300 1 60201.400725859 2023-09-14T09:37:02.714227+00:00 17463026.240006234497 232536917.259893715382 249999943.499899953604 1 60201.400737450 2023-09-14T09:37:03.715672+00:00 17463012.333724636585 232536931.166712313890 249999943.500436961651 1 60201.400748019 2023-09-14T09:37:04.628814+00:00 17462965.520096078515 232536977.979878574610 249999943.499974668026 1 60201.400760132 2023-09-14T09:37:05.675450+00:00 17463016.489527780563 232536927.010768920183 249999943.500296711922 1 60201.400771405 2023-09-14T09:37:06.649356+00:00 17463010.542777631432 232536932.957233279943 249999943.500010907650 1 60201.400783347 2023-09-14T09:37:07.681208+00:00 17462995.022368412465 232536948.477502048016 249999943.499870449305 1 60201.400794072 2023-09-14T09:37:08.607804+00:00 17462959.734366971999 232536983.765552580357 249999943.499919563532 1 60201.400806073 2023-09-14T09:37:09.644673+00:00 17463009.812004011124 232536933.688199877739 249999943.500203877687 1 60201.400817642 2023-09-14T09:37:10.644273+00:00 17463003.441183518618 232536940.058595597744 249999943.499779105186 1 60201.400828831 2023-09-14T09:37:11.611001+00:00 17463011.621665284038 232536931.878840893507 249999943.500506162643 1 60201.400839358 2023-09-14T09:37:12.520545+00:00 17463039.837450984865 232536903.662433594465 249999943.499884575605 1 60201.400852421 2023-09-14T09:37:13.649179+00:00 17462973.542551431805 232536969.957706212997 249999943.500257641077 1 60201.400863206 2023-09-14T09:37:14.581025+00:00 17462986.177582755685 232536957.322416514158 249999943.499999284744 1 60201.400875117 2023-09-14T09:37:15.610116+00:00 17463007.359370857477 232536936.140332281590 249999943.499703139067 1 60201.400886254 2023-09-14T09:37:16.572349+00:00 17462982.400731034577 232536961.099104076624 249999943.499835103750 1 60201.400897887 2023-09-14T09:37:17.577411+00:00 17463009.938007421792 232536933.562177985907 249999943.500185400248 1 60201.400909588 2023-09-14T09:37:18.588408+00:00 17462953.827659178525 232536989.672140836716 249999943.499800026417 1 60201.400921023 2023-09-14T09:37:19.576368+00:00 17463017.757995858788 232536925.741619974375 249999943.499615848064 1 60201.400932990 2023-09-14T09:37:20.610379+00:00 17462968.546035781503 232536974.954123765230 249999943.500159561634 1 60201.400944488 2023-09-14T09:37:21.603762+00:00 17462979.612895715982 232536963.887213796377 249999943.500109523535 1 60201.400956249 2023-09-14T09:37:22.619889+00:00 17463013.436243109405 232536930.063721507788 249999943.499964624643 1 60201.400967623 2023-09-14T09:37:23.602595+00:00 17463003.932360094041 232536939.567609369755 249999943.499969452620 1 60201.400978443 2023-09-14T09:37:24.537455+00:00 17462997.034170038998 232536946.465971767902 249999943.500141799450 1 60201.400991064 2023-09-14T09:37:25.627908+00:00 17463026.189046401531 232536917.310948014259 249999943.499994426966 1 60201.401002256 2023-09-14T09:37:26.594887+00:00 17463019.917427271605 232536923.582642018795 249999943.500069290400 1 60201.401014460 2023-09-14T09:37:27.649340+00:00 17463024.675565209240 232536918.824385255575 249999943.499950468540 1 60201.401025657 2023-09-14T09:37:28.616783+00:00 17462988.989992164075 232536954.509885966778 249999943.499878138304 1 60201.401037207 2023-09-14T09:37:29.614692+00:00 17462975.672913473099 232536967.827173620462 249999943.500087082386 1 60201.401048027 2023-09-14T09:37:30.549476+00:00 17462980.558229330927 232536962.942084252834 249999943.500313580036 1 60201.401059512 2023-09-14T09:37:31.541849+00:00 17463032.763786114752 232536910.736399918795 249999943.500186026096 1 60201.401071955 2023-09-14T09:37:32.616910+00:00 17462991.364888146520 232536952.135134816170 249999943.500022947788 1 60201.401082696 2023-09-14T09:37:33.544942+00:00 17463006.593907237053 232536936.906127005816 249999943.500034242868 1 60201.401095142 2023-09-14T09:37:34.620285+00:00 17462998.786959178746 232536944.712592780590 249999943.499551951885 1 60201.401106816 2023-09-14T09:37:35.628915+00:00 17463002.677077129483 232536940.823084622622 249999943.500161767006 1 60201.401117885 2023-09-14T09:37:36.585255+00:00 17463005.318440854549 232536938.181555211544 249999943.499996066093 1 60201.401129456 2023-09-14T09:37:37.584965+00:00 17462945.357077617198 232536998.142829924822 249999943.499907553196 1 60201.401140763 2023-09-14T09:37:38.561912+00:00 17462970.490604843944 232536973.009167075157 249999943.499771922827 1 60201.401152982 2023-09-14T09:37:39.617625+00:00 17463020.522308826447 232536922.977812111378 249999943.500120937824 1 60201.401164268 2023-09-14T09:37:40.592724+00:00 17463027.659048300236 232536915.840673476458 249999943.499721765518 1 60201.401175628 2023-09-14T09:37:41.574319+00:00 17462975.455822575837 232536968.043872356415 249999943.499694943428 1 60201.401187756 2023-09-14T09:37:42.622134+00:00 17463030.322737295181 232536913.177369862795 249999943.500107169151 1 60201.401199283 2023-09-14T09:37:43.618032+00:00 17462994.862767968327 232536948.637109160423 249999943.499877125025 1 60201.401210675 2023-09-14T09:37:44.602273+00:00 17462991.696970786899 232536951.803817659616 249999943.500788450241 1 60201.401222646 2023-09-14T09:37:45.636632+00:00 17462992.145839549601 232536951.354392826557 249999943.500232368708 1 60201.401234071 2023-09-14T09:37:46.623712+00:00 17463040.464512772858 232536903.035637736320 249999943.500150501728 1 60201.401245336 2023-09-14T09:37:47.597041+00:00 17462998.430607266724 232536945.069138884544 249999943.499746143818 1 60201.401257418 2023-09-14T09:37:48.640930+00:00 17463003.139216568321 232536940.360260725021 249999943.499477297068 1 60201.401268338 2023-09-14T09:37:49.584391+00:00 17463002.622769437730 232536940.877079188824 249999943.499848634005 1 60201.401280159 2023-09-14T09:37:50.605750+00:00 17463011.117496021092 232536932.382664054632 249999943.500160068274 1 60201.401291438 2023-09-14T09:37:51.580235+00:00 17463016.317543916404 232536927.182544708252 249999943.500088632107 1 60201.401304023 2023-09-14T09:37:52.667627+00:00 17462981.924713738263 232536961.575259506702 249999943.499973237514 1 60201.401314900 2023-09-14T09:37:53.607329+00:00 17462980.018051236868 232536963.482053816319 249999943.500105053186 1 60201.401326672 2023-09-14T09:37:54.624462+00:00 17463020.321628846228 232536923.177998274565 249999943.499627113342 1 60201.401337993 2023-09-14T09:37:55.602636+00:00 17463049.265427701175 232536894.234363079071 249999943.499790787697 1 60201.401349416 2023-09-14T09:37:56.589587+00:00 17462996.423115249723 232536947.076528251171 249999943.499643504620 1 60201.401361115 2023-09-14T09:37:57.600360+00:00 17462987.143522586673 232536956.356379896402 249999943.499902486801 1 60201.401372843 2023-09-14T09:37:58.613686+00:00 17462991.612846720964 232536951.887576878071 249999943.500423610210 1 60201.401385135 2023-09-14T09:37:59.675661+00:00 17462976.713759697974 232536966.786446958780 249999943.500206649303 1 60201.401396216 2023-09-14T09:38:00.633095+00:00 17462991.017263639718 232536952.482628941536 249999943.499892592430 1 60201.401411338 2023-09-14T09:38:01.939632+00:00 17463022.648995310068 232536920.850910484791 249999943.499905794859 1 60201.401420905 2023-09-14T09:38:02.766166+00:00 17463022.058101605624 232536921.442306846380 249999943.500408440828 1 60201.401432775 2023-09-14T09:38:03.791773+00:00 17462986.030858226120 232536957.469753980637 249999943.500612199306 1 60201.401443580 2023-09-14T09:38:04.725330+00:00 17463015.531257979572 232536927.968902230263 249999943.500160217285 1 60201.401455333 2023-09-14T09:38:05.740740+00:00 17463011.851074825972 232536931.648574709892 249999943.499649524689 1 60201.401466834 2023-09-14T09:38:06.734489+00:00 17463017.278493504971 232536926.221064686775 249999943.499558180571 1 60201.401477467 2023-09-14T09:38:07.653130+00:00 17463056.047947287560 232536887.451611816883 249999943.499559104443 1 60201.401489327 2023-09-14T09:38:08.677855+00:00 17462987.276633076370 232536956.223134219646 249999943.499767303467 1 60201.401501047 2023-09-14T09:38:09.690508+00:00 17463055.308865625411 232536888.191333532333 249999943.500199168921 1 60201.401513217 2023-09-14T09:38:10.742003+00:00 17463017.763158760965 232536925.736946225166 249999943.500104993582 1 60201.401524783 2023-09-14T09:38:11.741262+00:00 17462937.266516759992 232537006.233322083950 249999943.499838829041 1 60201.401535687 2023-09-14T09:38:12.683375+00:00 17463031.316338479519 232536912.183276683092 249999943.499615162611 1 60201.401547056 2023-09-14T09:38:13.665646+00:00 17462987.107022240758 232536956.392885863781 249999943.499908089638 1 60201.401558491 2023-09-14T09:38:14.653652+00:00 17462976.933017812669 232536966.566538393497 249999943.499556213617 1 60201.401570030 2023-09-14T09:38:15.650594+00:00 17463021.979591932148 232536921.520513117313 249999943.500105053186 1 60201.401581577 2023-09-14T09:38:16.648310+00:00 17462976.727355636656 232536966.772910177708 249999943.500265806913 1 60201.401593038 2023-09-14T09:38:17.638453+00:00 17463060.757596902549 232536882.742581069469 249999943.500177979469 1 60201.401605004 2023-09-14T09:38:18.672291+00:00 17462946.193744387478 232536997.306606680155 249999943.500351071358 1 60201.401616439 2023-09-14T09:38:19.660330+00:00 17463076.213849898428 232536867.286214679480 249999943.500064581633 1 60201.401628356 2023-09-14T09:38:20.689956+00:00 17462996.068114355206 232536947.431884825230 249999943.499999165535 1 60201.401638942 2023-09-14T09:38:21.604598+00:00 17463013.605568584055 232536929.894723385572 249999943.500291973352 1 60201.401651701 2023-09-14T09:38:22.706964+00:00 17463014.142104435712 232536929.358254253864 249999943.500358700752 1 60201.401662990 2023-09-14T09:38:23.682316+00:00 17463010.122875966132 232536933.377200812101 249999943.500076770782 1 60201.401673181 2023-09-14T09:38:24.562891+00:00 17463024.267276808619 232536919.232721686363 249999943.499998509884 1 60201.401685480 2023-09-14T09:38:25.625514+00:00 17462953.455370437354 232536990.044572889805 249999943.499943315983 1 60201.401696962 2023-09-14T09:38:26.617547+00:00 17463041.208260323852 232536902.291470438242 249999943.499730765820 1 60201.401708730 2023-09-14T09:38:27.634272+00:00 17462991.950261835009 232536951.549177914858 249999943.499439746141 1 60201.401720165 2023-09-14T09:38:28.622230+00:00 17462948.947628956288 232536994.552056163549 249999943.499685108662 1 60201.401731984 2023-09-14T09:38:29.643430+00:00 17462975.951552942395 232536967.548331707716 249999943.499884665012 1 60201.401743599 2023-09-14T09:38:30.646989+00:00 17462996.567304685712 232536946.932615578175 249999943.499920248985 1 60201.401755120 2023-09-14T09:38:31.642373+00:00 17463019.253332804888 232536924.246290415525 249999943.499623209238 1 60201.401766740 2023-09-14T09:38:32.646307+00:00 17462996.120320063084 232536947.379454612732 249999943.499774664640 1 60201.401778673 2023-09-14T09:38:33.677379+00:00 17463006.194856252521 232536937.305544912815 249999943.500401169062 1 60201.401789373 2023-09-14T09:38:34.601826+00:00 17463044.995801087469 232536898.504052817822 249999943.499853909016 1 60201.401801449 2023-09-14T09:38:35.645238+00:00 17463012.383561026305 232536931.116579353809 249999943.500140368938 1 60201.401812968 2023-09-14T09:38:36.640450+00:00 17463009.994800161570 232536933.505247980356 249999943.500048130751 1 60201.401824926 2023-09-14T09:38:37.673626+00:00 17463012.719963978976 232536930.780269056559 249999943.500233024359 1 60201.401836271 2023-09-14T09:38:38.653870+00:00 17462979.132173951715 232536964.367923706770 249999943.500097662210 1 60201.401847820 2023-09-14T09:38:39.651633+00:00 17463039.325659677386 232536904.174251705408 249999943.499911367893 1 60201.401859329 2023-09-14T09:38:40.645987+00:00 17462984.574090193957 232536958.925709426403 249999943.499799609184 1 60201.401871252 2023-09-14T09:38:41.676211+00:00 17463023.014436006546 232536920.485743850470 249999943.500179857016 1 60201.401881958 2023-09-14T09:38:42.601162+00:00 17463003.706225972623 232536939.793574452400 249999943.499800413847 1 60201.401893736 2023-09-14T09:38:43.618781+00:00 17462978.646954674274 232536964.852729111910 249999943.499683797359 1 60201.401904605 2023-09-14T09:38:44.557890+00:00 17463017.830407101661 232536925.669703722000 249999943.500110834837 1 60201.401916535 2023-09-14T09:38:45.588623+00:00 17462997.707910258323 232536945.791667431593 249999943.499577701092 1 60201.401928462 2023-09-14T09:38:46.619091+00:00 17463035.745708543807 232536907.754408806562 249999943.500117361546 1 60201.401939932 2023-09-14T09:38:47.610122+00:00 17462968.625199627131 232536974.874587357044 249999943.499786973000 1 60201.401950901 2023-09-14T09:38:48.557880+00:00 17463009.663771428168 232536933.835952252150 249999943.499723672867 1 60201.401963027 2023-09-14T09:38:49.605519+00:00 17463006.605404544622 232536936.894042849541 249999943.499447405338 1 60201.401975130 2023-09-14T09:38:50.651196+00:00 17463000.325881272554 232536943.174172312021 249999943.500053584576 1 60201.401986623 2023-09-14T09:38:51.644227+00:00 17463037.837128825486 232536905.662578254938 249999943.499707072973 1 60201.401998097 2023-09-14T09:38:52.635556+00:00 17462960.358050424606 232536983.141940832138 249999943.499991267920 1 60201.402009452 2023-09-14T09:38:53.616648+00:00 17463032.022747647017 232536911.477300018072 249999943.500047653913 1 60201.402021009 2023-09-14T09:38:54.615140+00:00 17463010.180164728314 232536933.320238411427 249999943.500403136015 1 60201.402032424 2023-09-14T09:38:55.601390+00:00 17463015.918426383287 232536927.581673026085 249999943.500099420547 1 60201.402043888 2023-09-14T09:38:56.591950+00:00 17463030.317054461688 232536913.183323085308 249999943.500377535820 1 60201.402056253 2023-09-14T09:38:57.660211+00:00 17462975.563747007400 232536967.936485230923 249999943.500232249498 1 60201.402067034 2023-09-14T09:38:58.591716+00:00 17462944.031722977757 232536999.468180835247 249999943.499903798103 1 60201.402078830 2023-09-14T09:38:59.610923+00:00 17462989.194001179188 232536954.305952072144 249999943.499953240156 1 60201.402090540 2023-09-14T09:39:00.622634+00:00 17463005.912821151316 232536937.587217390537 249999943.500038534403 1 60201.402104650 2023-09-14T09:39:01.841738+00:00 17462996.992652513087 232536946.506990164518 249999943.499642670155 1 60201.402114331 2023-09-14T09:39:02.678201+00:00 17462991.699663814157 232536951.799839138985 249999943.499502956867 1 60201.402126145 2023-09-14T09:39:03.698880+00:00 17463011.157441232353 232536932.342679023743 249999943.500120252371 1 60201.402137463 2023-09-14T09:39:04.676846+00:00 17463000.087630238384 232536943.412222474813 249999943.499852716923 1 60201.402148393 2023-09-14T09:39:05.621125+00:00 17462942.906055994332 232537000.593963176012 249999943.500019162893 1 60201.402160135 2023-09-14T09:39:06.635629+00:00 17463022.580978341401 232536920.919073879719 249999943.500052213669 1 60201.402171928 2023-09-14T09:39:07.654626+00:00 17462976.715268455446 232536966.784824520350 249999943.500092983246 1 60201.402183361 2023-09-14T09:39:08.642376+00:00 17463036.483918074518 232536907.016196817160 249999943.500114887953 1 60201.402194745 2023-09-14T09:39:09.625942+00:00 17462987.459634445608 232536956.040618836880 249999943.500253289938 1 60201.402206465 2023-09-14T09:39:10.638538+00:00 17463018.965634074062 232536924.534918636084 249999943.500552713871 1 60201.402217939 2023-09-14T09:39:11.629994+00:00 17463007.616703003645 232536935.883505553007 249999943.500208556652 1 60201.402228839 2023-09-14T09:39:12.571678+00:00 17463004.100894000381 232536939.399123758078 249999943.500017762184 1 60201.402240642 2023-09-14T09:39:13.591476+00:00 17462984.029956776649 232536959.469944059849 249999943.499900847673 1 60201.402252625 2023-09-14T09:39:14.626769+00:00 17462940.641007747501 232537002.858792424202 249999943.499800175428 1 60201.402263774 2023-09-14T09:39:15.590072+00:00 17463037.829104151577 232536905.670641899109 249999943.499746054411 1 60201.402275096 2023-09-14T09:39:16.568318+00:00 17462971.228591814637 232536972.271284162998 249999943.499875962734 1 60201.402287046 2023-09-14T09:39:17.600770+00:00 17463029.654627811164 232536913.845231622458 249999943.499859422445 1 60201.402299091 2023-09-14T09:39:18.641493+00:00 17463006.100562877953 232536937.399461984634 249999943.500024855137 1 60201.402311182 2023-09-14T09:39:19.686143+00:00 17463000.129219871014 232536943.370995223522 249999943.500215083361 1 60201.402321293 2023-09-14T09:39:20.559759+00:00 17462975.455815006047 232536968.044529825449 249999943.500344842672 1 60201.402333177 2023-09-14T09:39:21.586443+00:00 17463037.176496200264 232536906.323976248503 249999943.500472456217 1 60201.402344802 2023-09-14T09:39:22.590914+00:00 17463006.414180181921 232536937.085660368204 249999943.499840557575 1 60201.402356884 2023-09-14T09:39:23.634838+00:00 17463032.743373379111 232536910.756902903318 249999943.500276267529 1 60201.402368429 2023-09-14T09:39:24.632244+00:00 17462972.830046679825 232536970.670021057129 249999943.500067740679 1 60201.402379980 2023-09-14T09:39:25.630300+00:00 17462981.757397219539 232536961.742239147425 249999943.499636352062 1 60201.402391751 2023-09-14T09:39:26.647278+00:00 17463023.858282525092 232536919.641241043806 249999943.499523580074 1 60201.402402595 2023-09-14T09:39:27.584209+00:00 17462992.178573090583 232536951.321056783199 249999943.499629884958 1 60201.402414589 2023-09-14T09:39:28.620472+00:00 17463011.557211186737 232536931.943094640970 249999943.500305831432 1 60201.402426112 2023-09-14T09:39:29.616090+00:00 17463025.969450268894 232536917.530381470919 249999943.499831736088 1 60201.402437778 2023-09-14T09:39:30.624040+00:00 17462984.413111839443 232536959.087028414011 249999943.500140249729 1 60201.402449145 2023-09-14T09:39:31.606163+00:00 17462987.364450182766 232536956.135925918818 249999943.500376105309 1 60201.402460910 2023-09-14T09:39:32.622602+00:00 17462982.136115990579 232536961.364053159952 249999943.500169157982 1 60201.402472106 2023-09-14T09:39:33.589972+00:00 17463039.499297689646 232536904.000649243593 249999943.499946922064 1 60201.402483995 2023-09-14T09:39:34.617171+00:00 17463023.686012670398 232536919.813918471336 249999943.499931156635 1 60201.402495345 2023-09-14T09:39:35.597806+00:00 17462993.935889903456 232536949.563906699419 249999943.499796599150 1 60201.402507036 2023-09-14T09:39:36.607892+00:00 17462995.230737309903 232536948.269061267376 249999943.499798566103 1 60201.402518640 2023-09-14T09:39:37.610488+00:00 17463018.569965392351 232536924.929615110159 249999943.499580502510 1 60201.402529783 2023-09-14T09:39:38.573248+00:00 17463026.278011601418 232536917.221372127533 249999943.499383717775 1 60201.402542243 2023-09-14T09:39:39.649790+00:00 17463002.773568984121 232536940.725870132446 249999943.499439120293 1 60201.402553559 2023-09-14T09:39:40.627485+00:00 17462934.440299522132 232537009.059403926134 249999943.499703437090 1 60201.402565020 2023-09-14T09:39:41.617698+00:00 17463038.466279797256 232536905.033315271139 249999943.499595075846 1 60201.402576538 2023-09-14T09:39:42.612886+00:00 17463042.451877247542 232536901.048580497503 249999943.500457733870 1 60201.402588124 2023-09-14T09:39:43.613903+00:00 17463016.132338065654 232536927.367443174124 249999943.499781250954 1 60201.402599549 2023-09-14T09:39:44.601073+00:00 17463064.136326886714 232536879.363499671221 249999943.499826550484 1 60201.402611195 2023-09-14T09:39:45.607237+00:00 17462954.466281991452 232536989.034036070108 249999943.500318050385 1 60201.402622515 2023-09-14T09:39:46.585326+00:00 17463006.897146720439 232536936.602619379759 249999943.499766111374 1 60201.402634054 2023-09-14T09:39:47.582297+00:00 17463019.842582959682 232536923.657372027636 249999943.499954998493 1 60201.402645930 2023-09-14T09:39:48.608341+00:00 17463026.419546734542 232536917.080566018820 249999943.500112742186 1 60201.402657505 2023-09-14T09:39:49.608418+00:00 17462965.448667347431 232536978.051214218140 249999943.499881565571 1 60201.402669278 2023-09-14T09:39:50.625611+00:00 17463029.619436532259 232536913.880234241486 249999943.499670773745 1 60201.402680947 2023-09-14T09:39:51.633787+00:00 17462976.833600666374 232536966.666640728712 249999943.500241398811 1 60201.402692026 2023-09-14T09:39:52.590985+00:00 17462987.232520699501 232536956.267440348864 249999943.499961048365 1 60201.402703563 2023-09-14T09:39:53.587840+00:00 17462988.206877421588 232536955.293120115995 249999943.499997526407 1 60201.402715612 2023-09-14T09:39:54.628866+00:00 17463024.689242452383 232536918.810477018356 249999943.499719470739 1 60201.402727014 2023-09-14T09:39:55.613996+00:00 17462989.446938503534 232536954.053465247154 249999943.500403761864 1 60201.402738089 2023-09-14T09:39:56.570894+00:00 17463047.920495755970 232536895.579636931419 249999943.500132679939 1 60201.402749887 2023-09-14T09:39:57.590252+00:00 17462967.853588845581 232536975.646621316671 249999943.500210165977 1 60201.402761891 2023-09-14T09:39:58.627416+00:00 17463011.195698786527 232536932.304125666618 249999943.499824464321 1 60201.402772736 2023-09-14T09:39:59.564380+00:00 17462956.836714692414 232536986.663614749908 249999943.500329434872 1 60201.402784524 2023-09-14T09:40:00.582895+00:00 17463036.865033049136 232536906.634852051735 249999943.499885112047 1 60201.402795801 2023-09-14T09:40:01.557193+00:00 17462988.627616271377 232536954.872331857681 249999943.499948143959 1 60201.402811591 2023-09-14T09:40:02.921441+00:00 17463037.652064576745 232536905.847757339478 249999943.499821901321 1 60201.402824194 2023-09-14T09:40:04.010365+00:00 17462990.496126890182 232536953.003745764494 249999943.499872654676 1 60201.402834233 2023-09-14T09:40:04.877763+00:00 17463028.478693172336 232536915.021189153194 249999943.499882340431 1 60201.402845155 2023-09-14T09:40:05.821419+00:00 17463039.875413931906 232536903.624818354845 249999943.500232279301 1 60201.402856838 2023-09-14T09:40:06.830779+00:00 17463020.165193095803 232536923.333972215652 249999943.499165296555 1 60201.402867126 2023-09-14T09:40:07.719670+00:00 17463011.910622693598 232536931.589042186737 249999943.499664872885 1 60201.402879339 2023-09-14T09:40:08.774916+00:00 17462973.502466190606 232536969.997126996517 249999943.499593198299 1 60201.402890161 2023-09-14T09:40:09.709921+00:00 17463001.356935840100 232536942.142687708139 249999943.499623537064 1 60201.402902070 2023-09-14T09:40:10.738817+00:00 17462988.650029502809 232536954.849765300751 249999943.499794811010 1 60201.402912638 2023-09-14T09:40:11.651911+00:00 17463019.693109687418 232536923.806475460529 249999943.499585151672 1 60201.402926524 2023-09-14T09:40:12.851649+00:00 17463024.522599622607 232536918.977446079254 249999943.500045716763 1 60201.402936523 2023-09-14T09:40:13.715610+00:00 17463011.731917731464 232536931.768273264170 249999943.500191003084 1 60201.402948269 2023-09-14T09:40:14.730413+00:00 17463044.513403996825 232536898.986328870058 249999943.499732851982 1 60201.402958938 2023-09-14T09:40:15.652251+00:00 17462976.743511386216 232536966.756585150957 249999943.500096529722 1 60201.402972109 2023-09-14T09:40:16.790177+00:00 17462969.086138423532 232536974.413786411285 249999943.499924838543 1 60201.402981955 2023-09-14T09:40:17.640929+00:00 17463029.178287949413 232536914.321452021599 249999943.499739974737 1 60201.402993863 2023-09-14T09:40:18.669738+00:00 17462933.236154749990 232537010.263851970434 249999943.500006735325 1 60201.403004997 2023-09-14T09:40:19.631778+00:00 17463042.195456895977 232536901.304446250200 249999943.499903142452 1 60201.403016620 2023-09-14T09:40:20.635961+00:00 17462978.932467702776 232536964.567551314831 249999943.500019013882 1 60201.403029332 2023-09-14T09:40:21.734267+00:00 17463037.666037384421 232536905.833971142769 249999943.500008523464 1 60201.403039376 2023-09-14T09:40:22.602071+00:00 17463054.473516836762 232536889.026425600052 249999943.499942421913 1 60201.403051776 2023-09-14T09:40:23.673463+00:00 17463007.832493703812 232536935.667142927647 249999943.499636620283 1 60201.403065176 2023-09-14T09:40:24.831163+00:00 17462965.173319458961 232536978.326605945826 249999943.499925404787 1 60201.403074648 2023-09-14T09:40:25.649609+00:00 17463020.822803158313 232536922.676765978336 249999943.499569147825 1 60201.403086665 2023-09-14T09:40:26.687814+00:00 17463007.690932635218 232536935.809163093567 249999943.500095725060 1 60201.403098515 2023-09-14T09:40:27.711734+00:00 17462971.469600137323 232536972.030265599489 249999943.499865740538 1 60201.403110215 2023-09-14T09:40:28.722522+00:00 17463018.438236858696 232536925.061593741179 249999943.499830603600 1 60201.403121388 2023-09-14T09:40:29.687935+00:00 17463015.278978474438 232536928.220948040485 249999943.499926507473 1 60201.403132643 2023-09-14T09:40:30.660330+00:00 17463028.030534189194 232536915.469625413418 249999943.500159591436 1 60201.403144641 2023-09-14T09:40:31.697021+00:00 17462980.322791233659 232536963.177205771208 249999943.499997019768 1 60201.403155783 2023-09-14T09:40:32.659624+00:00 17463054.120978295803 232536889.379053384066 249999943.500031679869 1 60201.403167374 2023-09-14T09:40:33.661121+00:00 17462953.773347362876 232536989.727497100830 249999943.500844478607 1 60201.403178581 2023-09-14T09:40:34.629393+00:00 17463010.569181293249 232536932.931124418974 249999943.500305712223 1 60201.403190941 2023-09-14T09:40:35.697272+00:00 17462957.721173960716 232536985.778916299343 249999943.500090271235 1 60201.403202226 2023-09-14T09:40:36.672343+00:00 17462996.499059371650 232536947.000995159149 249999943.500054538250 1 60201.403214033 2023-09-14T09:40:37.692478+00:00 17462996.895091827959 232536946.604815423489 249999943.499907255173 1 60201.403226160 2023-09-14T09:40:38.740203+00:00 17462976.513158164918 232536966.987213045359 249999943.500371217728 1 60201.403236246 2023-09-14T09:40:39.611614+00:00 17463013.709262900054 232536929.790369987488 249999943.499632894993 1 60201.403248404 2023-09-14T09:40:40.662126+00:00 17463019.065867874771 232536924.433796107769 249999943.499663978815 1 60201.403260048 2023-09-14T09:40:41.668205+00:00 17463017.958806943148 232536925.541288375854 249999943.500095307827 1 60201.403271732 2023-09-14T09:40:42.677676+00:00 17463040.916379764676 232536902.583710938692 249999943.500090718269 1 60201.403283631 2023-09-14T09:40:43.705724+00:00 17462987.007078047842 232536956.492879301310 249999943.499957352877 1 60201.403294971 2023-09-14T09:40:44.685508+00:00 17462996.983352217823 232536946.516126662493 249999943.499478876591 1 60201.403305573 2023-09-14T09:40:45.601545+00:00 17463022.174166616052 232536921.325547546148 249999943.499714165926 1 60201.403317899 2023-09-14T09:40:46.666510+00:00 17463026.238720819354 232536917.261331200600 249999943.500052034855 1 60201.403329320 2023-09-14T09:40:47.653256+00:00 17463012.935744702816 232536930.564183562994 249999943.499928265810 1 60201.403340116 2023-09-14T09:40:48.586023+00:00 17463014.771219871938 232536928.728554189205 249999943.499774068594 1 60201.403351796 2023-09-14T09:40:49.595171+00:00 17463008.494788430631 232536935.005157321692 249999943.499945759773 1 60201.403364034 2023-09-14T09:40:50.652540+00:00 17462945.802344892174 232536997.697732418776 249999943.500077307224 1 60201.403375503 2023-09-14T09:40:51.643468+00:00 17463053.330852605402 232536890.169094651937 249999943.499947249889 1 60201.403386950 2023-09-14T09:40:52.632524+00:00 17463017.449604608119 232536926.050395518541 249999943.500000119209 1 60201.403398013 2023-09-14T09:40:53.588333+00:00 17463007.002275865525 232536936.497961640358 249999943.500237494707 1 60201.403409797 2023-09-14T09:40:54.606474+00:00 17463019.183745268732 232536924.316540569067 249999943.500285834074 1 60201.403421339 2023-09-14T09:40:55.603639+00:00 17462986.694621115923 232536956.805367350578 249999943.499988466501 1 60201.403432949 2023-09-14T09:40:56.606832+00:00 17462986.006141584367 232536957.494026929140 249999943.500168502331 1 60201.403444903 2023-09-14T09:40:57.639627+00:00 17463009.818594515324 232536933.680951446295 249999943.499545961618 1 60201.403456165 2023-09-14T09:40:58.612693+00:00 17463014.782815385610 232536928.716796517372 249999943.499611914158 1 60201.403467597 2023-09-14T09:40:59.600330+00:00 17462986.706900980324 232536956.793322741985 249999943.500223726034 1 60201.403479996 2023-09-14T09:41:00.671688+00:00 17463000.684808552265 232536942.815433323383 249999943.500241875648 1 60201.403490685 2023-09-14T09:41:01.595181+00:00 17462977.069613493979 232536966.430430144072 249999943.500043630600 1 60201.403505163 2023-09-14T09:41:02.846052+00:00 17463018.225706931204 232536925.274406045675 249999943.500112980604 1 60201.403516226 2023-09-14T09:41:03.801978+00:00 17462998.293121922761 232536945.207059234381 249999943.500181168318 1 60201.403526793 2023-09-14T09:41:04.714959+00:00 17462999.148293230683 232536944.351805448532 249999943.500098675489 1 60201.403539181 2023-09-14T09:41:05.785215+00:00 17462977.690815296024 232536965.808772176504 249999943.499587476254 1 60201.403548964 2023-09-14T09:41:06.630506+00:00 17462992.032665561885 232536951.467112004757 249999943.499777555466 1 60201.403560647 2023-09-14T09:41:07.639887+00:00 17463002.186459228396 232536941.313441663980 249999943.499900877476 1 60201.403572038 2023-09-14T09:41:08.624096+00:00 17463029.241148080677 232536914.258461683989 249999943.499609768391 1 60201.403583861 2023-09-14T09:41:09.645593+00:00 17462977.704083640128 232536965.795981913805 249999943.500065565109 1 60201.403594937 2023-09-14T09:41:10.602549+00:00 17463018.573402337730 232536924.926935970783 249999943.500338315964 1 60201.403606919 2023-09-14T09:41:11.637789+00:00 17463011.118575870991 232536932.381494164467 249999943.500070035458 1 60201.403618206 2023-09-14T09:41:12.612982+00:00 17463007.229120943695 232536936.270872235298 249999943.499993175268 1 60201.403629638 2023-09-14T09:41:13.600759+00:00 17463005.086414322257 232536938.413233995438 249999943.499648332596 1 60201.403641321 2023-09-14T09:41:14.610131+00:00 17462992.307704672217 232536951.192396253347 249999943.500100910664 1 60201.403652574 2023-09-14T09:41:15.582394+00:00 17463014.023008711636 232536929.476700752974 249999943.499709457159 1 60201.403664858 2023-09-14T09:41:16.643750+00:00 17462996.619982562959 232536946.879380106926 249999943.499362677336 1 60201.403675810 2023-09-14T09:41:17.590009+00:00 17462990.861393664032 232536952.638596057892 249999943.499989718199 1 60201.403687678 2023-09-14T09:41:18.615403+00:00 17463015.395897932351 232536928.104005217552 249999943.499903142452 1 60201.403699234 2023-09-14T09:41:19.613797+00:00 17462972.073229312897 232536971.426707923412 249999943.499937236309 1 60201.403710911 2023-09-14T09:41:20.622673+00:00 17463030.017025496811 232536913.483051359653 249999943.500076860189 1 60201.403723847 2023-09-14T09:41:21.740403+00:00 17463005.936991851777 232536937.563015997410 249999943.500007838011 1 60201.403734208 2023-09-14T09:41:22.635573+00:00 17462956.535415656865 232536986.964180797338 249999943.499596446753 1 60201.403746115 2023-09-14T09:41:23.664363+00:00 17462963.777835782617 232536979.722393572330 249999943.500229358673 1 60201.403756817 2023-09-14T09:41:24.588999+00:00 17463033.016858007759 232536910.482801824808 249999943.499659836292 1 60201.403768586 2023-09-14T09:41:25.605790+00:00 17463029.365641735494 232536914.133698523045 249999943.499340265989 1 60201.403781271 2023-09-14T09:41:26.701829+00:00 17462985.898230038583 232536957.601814955473 249999943.500045001507 1 60201.403793473 2023-09-14T09:41:27.756090+00:00 17463030.464443244040 232536913.035285979509 249999943.499729216099 1 60201.403804040 2023-09-14T09:41:28.669062+00:00 17463039.901180211455 232536903.598447889090 249999943.499628096819 1 60201.403815768 2023-09-14T09:41:29.682322+00:00 17463023.370791491121 232536920.129073798656 249999943.499865293503 1 60201.403826792 2023-09-14T09:41:30.634798+00:00 17463003.201010838151 232536940.298863857985 249999943.499874711037 1 60201.403838634 2023-09-14T09:41:31.657998+00:00 17463017.596539136022 232536925.903035491705 249999943.499574631453 1 60201.403849972 2023-09-14T09:41:32.637562+00:00 17463020.972836088389 232536922.526945888996 249999943.499781966209 1 60201.403861326 2023-09-14T09:41:33.618527+00:00 17462995.270068753511 232536948.229990690947 249999943.500059455633 1 60201.403873401 2023-09-14T09:41:34.661857+00:00 17462983.710440412164 232536959.789661020041 249999943.500101447105 1 60201.403883961 2023-09-14T09:41:35.574203+00:00 17463008.543589871377 232536934.956158518791 249999943.499748378992 1 60201.403895347 2023-09-14T09:41:36.558031+00:00 17463033.292254041880 232536910.207525372505 249999943.499779403210 1 60201.403907365 2023-09-14T09:41:37.596333+00:00 17462999.236344855279 232536944.263783037663 249999943.500127881765 1 60201.403919330 2023-09-14T09:41:38.630129+00:00 17462997.435886487365 232536946.064140796661 249999943.500027298927 1 60201.403930819 2023-09-14T09:41:39.622744+00:00 17462998.370945289731 232536945.129229277372 249999943.500174582005 1 60201.403942258 2023-09-14T09:41:40.611050+00:00 17463025.160308368504 232536918.340333968401 249999943.500642329454 1 60201.403954217 2023-09-14T09:41:41.644352+00:00 17463001.179177958518 232536942.321360141039 249999943.500538110733 1 60201.403966052 2023-09-14T09:41:42.666919+00:00 17462996.096935216337 232536947.403316259384 249999943.500251471996 1 60201.403976925 2023-09-14T09:41:43.606297+00:00 17462986.182662438601 232536957.317600399256 249999943.500262826681 1 60201.403988662 2023-09-14T09:41:44.620416+00:00 17462989.271918345243 232536954.228050082922 249999943.499968439341 1 60201.404000548 2023-09-14T09:41:45.647321+00:00 17462961.483198978007 232536982.016798496246 249999943.499997466803 1 60201.404011916 2023-09-14T09:41:46.629541+00:00 17463019.564015436918 232536923.935590505600 249999943.499605953693 1 60201.404023221 2023-09-14T09:41:47.606315+00:00 17462998.412733554840 232536945.087022304535 249999943.499755859375 1 60201.404034851 2023-09-14T09:41:48.611095+00:00 17463017.219802293926 232536926.280435979366 249999943.500238269567 1 60201.404046480 2023-09-14T09:41:49.615885+00:00 17462945.337196368724 232536998.162654012442 249999943.499850392342 1 60201.404058340 2023-09-14T09:41:50.640552+00:00 17463022.492994666100 232536921.007038801908 249999943.500033468008 1 60201.404070287 2023-09-14T09:41:51.672830+00:00 17463017.063019808382 232536926.436757773161 249999943.499777585268 1 60201.404081946 2023-09-14T09:41:52.680138+00:00 17463006.562844134867 232536936.937017470598 249999943.499861598015 1 60201.404093045 2023-09-14T09:41:53.639107+00:00 17462999.105456694961 232536944.394468724728 249999943.499925434589 1 60201.404104073 2023-09-14T09:41:54.591901+00:00 17463047.809653744102 232536895.690776795149 249999943.500430524349 1 60201.404116213 2023-09-14T09:41:55.640794+00:00 17462973.136248707771 232536970.364044636488 249999943.500293344259 1 60201.404126931 2023-09-14T09:41:56.566817+00:00 17463004.971170287579 232536938.528926819563 249999943.500097095966 1 60201.404139317 2023-09-14T09:41:57.636998+00:00 17462982.637146644294 232536960.863093256950 249999943.500239908695 1 60201.404150307 2023-09-14T09:41:58.586528+00:00 17463015.758266817778 232536927.741488784552 249999943.499755591154 1 60201.404162020 2023-09-14T09:41:59.598565+00:00 17463015.426313754171 232536928.073606938124 249999943.499920696020 1 60201.404173573 2023-09-14T09:42:00.596703+00:00 17463016.146604213864 232536927.353334516287 249999943.499938726425 1 60201.404184662 2023-09-14T09:42:01.554788+00:00 17463014.440426178277 232536929.059655010700 249999943.500081181526 1 60201.404201109 2023-09-14T09:42:02.975794+00:00 17462977.202973008156 232536966.296867996454 249999943.499841004610 1 60201.404212858 2023-09-14T09:42:03.990940+00:00 17463030.418228194118 232536913.081513017416 249999943.499741196632 1 60201.404223459 2023-09-14T09:42:04.906839+00:00 17463047.549817621708 232536895.949446439743 249999943.499264061451 1 60201.404234323 2023-09-14T09:42:05.845530+00:00 17462961.733869690448 232536981.765910923481 249999943.499780625105 1 60201.404244836 2023-09-14T09:42:06.753823+00:00 17463007.172439381480 232536936.327485680580 249999943.499925076962 1 60201.404255882 2023-09-14T09:42:07.708186+00:00 17463029.921454582363 232536913.578408807516 249999943.499863386154 1 60201.404267677 2023-09-14T09:42:08.727261+00:00 17462995.867733202875 232536947.632437467575 249999943.500170677900 1 60201.404279680 2023-09-14T09:42:09.764394+00:00 17462959.660161916167 232536983.839695394039 249999943.499857306480 1 60201.404291459 2023-09-14T09:42:10.782070+00:00 17463025.441144015640 232536918.058755517006 249999943.499899536371 1 60201.404302933 2023-09-14T09:42:11.773380+00:00 17463022.230672951788 232536921.269360393286 249999943.500033348799 1 60201.404314646 2023-09-14T09:42:12.785391+00:00 17463001.324327073991 232536942.175863653421 249999943.500190734863 1 60201.404325916 2023-09-14T09:42:13.759141+00:00 17463006.671447660774 232536936.828750699759 249999943.500198364258 1 60201.404336827 2023-09-14T09:42:14.701867+00:00 17463012.826682198793 232536930.673058360815 249999943.499740570784 1 60201.404347369 2023-09-14T09:42:15.612617+00:00 17462984.725211843848 232536958.775008499622 249999943.500220358372 1 60201.404359979 2023-09-14T09:42:16.702187+00:00 17462991.962973520160 232536951.537202864885 249999943.500176370144 1 60201.404371124 2023-09-14T09:42:17.665087+00:00 17463009.415797077119 232536934.084154248238 249999943.499951332808 1 60201.404383910 2023-09-14T09:42:18.769817+00:00 17463034.442989956588 232536909.057103514671 249999943.500093460083 1 60201.404393916 2023-09-14T09:42:19.634342+00:00 17463024.635232187808 232536918.864404022694 249999943.499636203051 1 60201.404404960 2023-09-14T09:42:20.588541+00:00 17462942.806927796453 232537000.692871928215 249999943.499799728394 1 60201.404417788 2023-09-14T09:42:21.696838+00:00 17463051.923010013998 232536891.577116876841 249999943.500126898289 1 60201.404428744 2023-09-14T09:42:22.643486+00:00 17462959.691548909992 232536983.808032304049 249999943.499581217766 1 60201.404440708 2023-09-14T09:42:23.677108+00:00 17463004.139832701534 232536939.360123455524 249999943.499956160784 1 60201.404452559 2023-09-14T09:42:24.701068+00:00 17463064.815418783575 232536878.685144841671 249999943.500563621521 1 60201.404463636 2023-09-14T09:42:25.658167+00:00 17463011.647200200707 232536931.852894961834 249999943.500095158815 1 60201.404475548 2023-09-14T09:42:26.687335+00:00 17462955.390314839780 232536988.109082490206 249999943.499397337437 1 60201.404486971 2023-09-14T09:42:27.674295+00:00 17462994.607270408422 232536948.892038077116 249999943.499308496714 1 60201.404498117 2023-09-14T09:42:28.637330+00:00 17462967.596016317606 232536975.903935611248 249999943.499951928854 1 60201.404509503 2023-09-14T09:42:29.621044+00:00 17462992.549474742264 232536950.949980705976 249999943.499455451965 1 60201.404521288 2023-09-14T09:42:30.639272+00:00 17463012.239260412753 232536931.260574966669 249999943.499835371971 1 60201.404533003 2023-09-14T09:42:31.651450+00:00 17463044.263294335455 232536899.236589789391 249999943.499884128571 1 60201.404544636 2023-09-14T09:42:32.656552+00:00 17462998.284053679556 232536945.216084569693 249999943.500138252974 1 60201.404555637 2023-09-14T09:42:33.607054+00:00 17462992.130769349635 232536951.369363844395 249999943.500133186579 1 60201.404568009 2023-09-14T09:42:34.675963+00:00 17463012.135605443269 232536931.364482045174 249999943.500087499619 1 60201.404579333 2023-09-14T09:42:35.654322+00:00 17462999.852656893432 232536943.647135555744 249999943.499792456627 1 60201.404590758 2023-09-14T09:42:36.641556+00:00 17463007.968579050153 232536935.531634539366 249999943.500213593245 1 60201.404601809 2023-09-14T09:42:37.596300+00:00 17462912.869585894048 232537030.630844444036 249999943.500430345535 1 60201.404613409 2023-09-14T09:42:38.598569+00:00 17463025.851373177022 232536917.648767411709 249999943.500140577555 1 60201.404625249 2023-09-14T09:42:39.621501+00:00 17463051.541235640645 232536891.958835691214 249999943.500071346760 1 60201.404637012 2023-09-14T09:42:40.637846+00:00 17462984.617570746690 232536958.882496267557 249999943.500067025423 1 60201.404649528 2023-09-14T09:42:41.719246+00:00 17462980.491461835802 232536963.008918881416 249999943.500380724669 1 60201.404660332 2023-09-14T09:42:42.652670+00:00 17462980.843040656298 232536962.656614720821 249999943.499655365944 1 60201.404672667 2023-09-14T09:42:43.718435+00:00 17463002.777647133917 232536940.721857726574 249999943.499504864216 1 60201.404683407 2023-09-14T09:42:44.646419+00:00 17463014.727325443178 232536928.772721499205 249999943.500046938658 1 60201.404694877 2023-09-14T09:42:45.637359+00:00 17463020.144645642489 232536923.355304837227 249999943.499950468540 1 60201.404706252 2023-09-14T09:42:46.620139+00:00 17463028.513774376363 232536914.986383616924 249999943.500157982111 1 60201.404718237 2023-09-14T09:42:47.655647+00:00 17462975.511907648295 232536967.987754911184 249999943.499662548304 1 60201.404729350 2023-09-14T09:42:48.615859+00:00 17463001.749795295298 232536941.750176757574 249999943.499972045422 1 60201.404740619 2023-09-14T09:42:49.589429+00:00 17462998.227708388120 232536945.271934628487 249999943.499643027782 1 60201.404753089 2023-09-14T09:42:50.666922+00:00 17462988.652457177639 232536954.848348140717 249999943.500805318356 1 60201.404764689 2023-09-14T09:42:51.669146+00:00 17462990.797268778086 232536952.703634589911 249999943.500903367996 1 60201.404777399 2023-09-14T09:42:52.767266+00:00 17463007.410562314093 232536936.089904099703 249999943.500466406345 1 60201.404786584 2023-09-14T09:42:53.560877+00:00 17462977.000292491168 232536966.499884277582 249999943.500176757574 1 60201.404799028 2023-09-14T09:42:54.636023+00:00 17462995.660588681698 232536947.839699417353 249999943.500288099051 1 60201.404810731 2023-09-14T09:42:55.647154+00:00 17463019.313278857619 232536924.186702430248 249999943.499981284142 1 60201.404822918 2023-09-14T09:42:56.700119+00:00 17463022.733550548553 232536920.766187548637 249999943.499738097191 1 60201.404833962 2023-09-14T09:42:57.654356+00:00 17463006.382134944201 232536937.118027865887 249999943.500162810087 1 60201.404845585 2023-09-14T09:42:58.658569+00:00 17463018.516795255244 232536924.983046293259 249999943.499841541052 1 60201.404856203 2023-09-14T09:42:59.575953+00:00 17463024.810580186546 232536918.689321577549 249999943.499901771545 1 60201.404868069 2023-09-14T09:43:00.601144+00:00 17463003.540332593024 232536939.959589093924 249999943.499921679497 1 60201.404879863 2023-09-14T09:43:01.620201+00:00 17463003.098032474518 232536940.402021974325 249999943.500054448843 1 60201.404892283 2023-09-14T09:43:02.693275+00:00 17463008.108984787017 232536935.391102999449 249999943.500087797642 1 60201.404904832 2023-09-14T09:43:03.777504+00:00 17462972.488940928131 232536971.010917603970 249999943.499858528376 1 60201.404915953 2023-09-14T09:43:04.738333+00:00 17463001.447140850127 232536942.052964806557 249999943.500105649233 1 60201.404926987 2023-09-14T09:43:05.691700+00:00 17463010.492261443287 232536933.008032649755 249999943.500294089317 1 60201.404938286 2023-09-14T09:43:06.667914+00:00 17463015.561658564955 232536927.938281506300 249999943.499940067530 1 60201.404949478 2023-09-14T09:43:07.634891+00:00 17463014.867082569748 232536928.632567733526 249999943.499650299549 1 60201.404960770 2023-09-14T09:43:08.610537+00:00 17463033.043192837387 232536910.456777095795 249999943.499969929457 1 60201.404973036 2023-09-14T09:43:09.670320+00:00 17462990.141038559377 232536953.358671903610 249999943.499710470438 1 60201.404985946 2023-09-14T09:43:10.785752+00:00 17463000.811888728291 232536942.687676221132 249999943.499564945698 1 60201.404996824 2023-09-14T09:43:11.725622+00:00 17463016.431741930544 232536927.067810535431 249999943.499552458525 1 60201.405007315 2023-09-14T09:43:12.632039+00:00 17463049.123891245574 232536894.375706255436 249999943.499597489834 1 60201.405018625 2023-09-14T09:43:13.609185+00:00 17462986.035385847092 232536957.464448332787 249999943.499834179878 1 60201.405030061 2023-09-14T09:43:14.597250+00:00 17463010.278753470629 232536933.221054285765 249999943.499807745218 1 60201.405042224 2023-09-14T09:43:15.648170+00:00 17462985.293491002172 232536958.206456691027 249999943.499947696924 1 60201.405053721 2023-09-14T09:43:16.641495+00:00 17463022.145811360329 232536921.354089826345 249999943.499901175499 1 60201.405065138 2023-09-14T09:43:17.627908+00:00 17463007.637618679553 232536935.862395435572 249999943.500014126301 1 60201.405076307 2023-09-14T09:43:18.592910+00:00 17463000.489665955305 232536943.010068833828 249999943.499734789133 1 60201.405088405 2023-09-14T09:43:19.638190+00:00 17462992.663893878460 232536950.835698902607 249999943.499592781067 1 60201.405099607 2023-09-14T09:43:20.606043+00:00 17462976.812975086272 232536966.687167316675 249999943.500142395496 1 60201.405111699 2023-09-14T09:43:21.650803+00:00 17463040.962687835097 232536902.537270992994 249999943.499958813190 1 60201.405122553 2023-09-14T09:43:22.588552+00:00 17462979.147682055831 232536964.352519154549 249999943.500201225281 1 60201.405134764 2023-09-14T09:43:23.643663+00:00 17462980.690173670650 232536962.809866398573 249999943.500040054321 1 60201.405146455 2023-09-14T09:43:24.653734+00:00 17462994.552379414439 232536948.947668939829 249999943.500048339367 1 60201.405157669 2023-09-14T09:43:25.622653+00:00 17463008.330505698919 232536935.169851362705 249999943.500357061625 1 60201.405169258 2023-09-14T09:43:26.623926+00:00 17462970.162719391286 232536973.337335020304 249999943.500054419041 1 60201.405180492 2023-09-14T09:43:27.594506+00:00 17462984.757555618882 232536958.742144107819 249999943.499699711800 1 60201.405192364 2023-09-14T09:43:28.620297+00:00 17463025.777185656130 232536917.722613215446 249999943.499798864126 1 60201.405203977 2023-09-14T09:43:29.623619+00:00 17463010.176153834909 232536933.324087768793 249999943.500241607428 1 60201.405215292 2023-09-14T09:43:30.601196+00:00 17463015.234545204788 232536928.265437066555 249999943.499982267618 1 60201.405226823 2023-09-14T09:43:31.597482+00:00 17462988.558723673224 232536954.941424012184 249999943.500147700310 1 60201.405238448 2023-09-14T09:43:32.601875+00:00 17463000.199292290956 232536943.300831198692 249999943.500123500824 1 60201.405250693 2023-09-14T09:43:33.659904+00:00 17463003.149640545249 232536940.350449979305 249999943.500090539455 1 60201.405261935 2023-09-14T09:43:34.631150+00:00 17463019.775926869363 232536923.724032342434 249999943.499959200621 1 60201.405273713 2023-09-14T09:43:35.648804+00:00 17463070.009452462196 232536873.490550965071 249999943.500003427267 1 60201.405284544 2023-09-14T09:43:36.584632+00:00 17463003.518181480467 232536939.981651902199 249999943.499833375216 1 60201.405296186 2023-09-14T09:43:37.590472+00:00 17463013.783321231604 232536929.716734737158 249999943.500055968761 1 60201.405308363 2023-09-14T09:43:38.642613+00:00 17463041.601079840213 232536901.898912727833 249999943.499992579222 1 60201.405319463 2023-09-14T09:43:39.601615+00:00 17462958.633286386728 232536984.866384953260 249999943.499671339989 1 60201.405331521 2023-09-14T09:43:40.643438+00:00 17463005.183018609881 232536938.316739827394 249999943.499758422375 1 60201.405343239 2023-09-14T09:43:41.655816+00:00 17463007.884907774627 232536935.615461856127 249999943.500369638205 1 60201.405355289 2023-09-14T09:43:42.696944+00:00 17463009.425373949111 232536934.074385464191 249999943.499759405851 1 60201.405365775 2023-09-14T09:43:43.603003+00:00 17463041.621131975204 232536901.878778338432 249999943.499910324812 1 60201.405377619 2023-09-14T09:43:44.626262+00:00 17462956.177640073001 232536987.322134733200 249999943.499774813652 1 60201.405389250 2023-09-14T09:43:45.631219+00:00 17462956.163477770984 232536987.336473703384 249999943.499951481819 1 60201.405400448 2023-09-14T09:43:46.598767+00:00 17463021.197209458798 232536922.302792817354 249999943.500002264977 1 60201.405412157 2023-09-14T09:43:47.610376+00:00 17463073.850194707513 232536869.649268805981 249999943.499463498592 1 60201.405424294 2023-09-14T09:43:48.658971+00:00 17463013.885930445045 232536929.614653676748 249999943.500584125519 1 60201.405435225 2023-09-14T09:43:49.603458+00:00 17463003.029565423727 232536940.470354348421 249999943.499919772148 1 60201.405447024 2023-09-14T09:43:50.622905+00:00 17462989.599683344364 232536953.900443971157 249999943.500127315521 1 60201.405458503 2023-09-14T09:43:51.614701+00:00 17462988.390948619694 232536955.108946532011 249999943.499895155430 1 60201.405470205 2023-09-14T09:43:52.625650+00:00 17463015.546540237963 232536927.953545093536 249999943.500085324049 1 60201.405481362 2023-09-14T09:43:53.589641+00:00 17462983.565856073052 232536959.933794796467 249999943.499650865793 1 60201.405493531 2023-09-14T09:43:54.641127+00:00 17462974.227646298707 232536969.272040516138 249999943.499686807394 1 60201.405504427 2023-09-14T09:43:55.582523+00:00 17463037.813143007457 232536905.686761647463 249999943.499904662371 1 60201.405516748 2023-09-14T09:43:56.647005+00:00 17462994.308181170374 232536949.191938281059 249999943.500119447708 1 60201.405528639 2023-09-14T09:43:57.674422+00:00 17462988.892134193331 232536954.608382880688 249999943.500517070293 1 60201.405539214 2023-09-14T09:43:58.588085+00:00 17463019.005251627415 232536924.494500637054 249999943.499752253294 1 60201.405551011 2023-09-14T09:43:59.607307+00:00 17463004.326482467353 232536939.173536747694 249999943.500019222498 1 60201.405562754 2023-09-14T09:44:00.621979+00:00 17463036.823151070625 232536906.677230507135 249999943.500381588936 1 60201.405574069 2023-09-14T09:44:01.599614+00:00 17462979.416271660477 232536964.083787560463 249999943.500059217215 1 60201.405589385 2023-09-14T09:44:02.922859+00:00 17463056.467083543539 232536887.032829761505 249999943.499913305044 1 60201.405600385 2023-09-14T09:44:03.873249+00:00 17462984.610718511045 232536958.889323443174 249999943.500041961670 1 60201.405611188 2023-09-14T09:44:04.806636+00:00 17463007.600374124944 232536935.899513661861 249999943.499887794256 1 60201.405623587 2023-09-14T09:44:05.877894+00:00 17463015.759729616344 232536927.739927142859 249999943.499656766653 1 60201.405634124 2023-09-14T09:44:06.788296+00:00 17462978.106914430857 232536965.393056511879 249999943.499970942736 1 60201.405645972 2023-09-14T09:44:07.811958+00:00 17462996.428402252495 232536947.071195721626 249999943.499597966671 1 60201.405657632 2023-09-14T09:44:08.819434+00:00 17463020.991386603564 232536922.508572280407 249999943.499958872795 1 60201.405668702 2023-09-14T09:44:09.775841+00:00 17462991.736589387059 232536951.763277173042 249999943.499866545200 1 60201.405679923 2023-09-14T09:44:10.745414+00:00 17463027.418939653784 232536916.081018149853 249999943.499957799911 1 60201.405692544 2023-09-14T09:44:11.835839+00:00 17462963.999916143715 232536979.500912666321 249999943.500828802586 1 60201.405703366 2023-09-14T09:44:12.770788+00:00 17463024.496054802090 232536919.003884375095 249999943.499939173460 1 60201.405714202 2023-09-14T09:44:13.707050+00:00 17463003.651970673352 232536939.847841829062 249999943.499812513590 1 60201.405726376 2023-09-14T09:44:14.758898+00:00 17462980.241840329021 232536963.258347392082 249999943.500187724829 1 60201.405736918 2023-09-14T09:44:15.669693+00:00 17463005.921880923212 232536937.577970266342 249999943.499851197004 1 60201.405748188 2023-09-14T09:44:16.643395+00:00 17463007.579285610467 232536935.920710653067 249999943.499996274710 1 60201.405760067 2023-09-14T09:44:17.669783+00:00 17462978.272977579385 232536965.226862311363 249999943.499839901924 1 60201.405770310 2023-09-14T09:44:18.554778+00:00 17462977.406547054648 232536966.093127965927 249999943.499675035477 1 60201.405783453 2023-09-14T09:44:19.690392+00:00 17463032.843366030604 232536910.656284928322 249999943.499650955200 1 60201.405795528 2023-09-14T09:44:20.733589+00:00 17462984.575395908207 232536958.925146818161 249999943.500542730093 1 60201.405807672 2023-09-14T09:44:21.782838+00:00 17463018.149897545576 232536925.350326627493 249999943.500224173069 1 60201.405817654 2023-09-14T09:44:22.645282+00:00 17462987.941186156124 232536955.559172630310 249999943.500358790159 1 60201.405828999 2023-09-14T09:44:23.625510+00:00 17463034.070638936013 232536909.429165303707 249999943.499804228544 1 60201.405841724 2023-09-14T09:44:24.724978+00:00 17462967.552168156952 232536975.948187023401 249999943.500355184078 1 60201.405852296 2023-09-14T09:44:25.638374+00:00 17463034.452583424747 232536909.047534167767 249999943.500117599964 1 60201.405864652 2023-09-14T09:44:26.705976+00:00 17463019.896781921387 232536923.603687167168 249999943.500469088554 1 60201.405876663 2023-09-14T09:44:27.743649+00:00 17462966.889052961022 232536976.610883414745 249999943.499936372042 1 60201.405887331 2023-09-14T09:44:28.665377+00:00 17462996.969911940396 232536946.530632823706 249999943.500544756651 1 60201.405899063 2023-09-14T09:44:29.679024+00:00 17463012.119618274271 232536931.380210280418 249999943.499828547239 1 60201.405911149 2023-09-14T09:44:30.723239+00:00 17462993.542665589601 232536949.957391977310 249999943.500057578087 1 60201.405922181 2023-09-14T09:44:31.676399+00:00 17462977.127778261900 232536966.371919810772 249999943.499698072672 1 60201.405935152 2023-09-14T09:44:32.797184+00:00 17462997.788502294570 232536945.711329251528 249999943.499831557274 1 60201.405946315 2023-09-14T09:44:33.761643+00:00 17462990.443803604692 232536953.056292116642 249999943.500095725060 1 60201.405957969 2023-09-14T09:44:34.768513+00:00 17463024.576491460204 232536918.923384994268 249999943.499876439571 1 60201.405969162 2023-09-14T09:44:35.735631+00:00 17463020.889209620655 232536922.610334992409 249999943.499544620514 1 60201.405980592 2023-09-14T09:44:36.723165+00:00 17463003.839897222817 232536939.660076588392 249999943.499973803759 1 60201.405992410 2023-09-14T09:44:37.744187+00:00 17462988.084415115416 232536955.415520936251 249999943.499936044216 1 60201.406004727 2023-09-14T09:44:38.808438+00:00 17463020.983440287411 232536922.516048431396 249999943.499488711357 1 60201.406014846 2023-09-14T09:44:39.682715+00:00 17462986.247168276459 232536957.252450406551 249999943.499618679285 1 60201.406025322 2023-09-14T09:44:40.587844+00:00 17463027.355781193823 232536916.143543720245 249999943.499324917793 1 60201.406038192 2023-09-14T09:44:41.699771+00:00 17463003.158953443170 232536940.340981781483 249999943.499935209751 1 60201.406048952 2023-09-14T09:44:42.629454+00:00 17463016.002141796052 232536927.497786194086 249999943.499927997589 1 60201.406060496 2023-09-14T09:44:43.626862+00:00 17462990.999286219478 232536952.500745445490 249999943.500031650066 1 60201.406072220 2023-09-14T09:44:44.639779+00:00 17463030.967187099159 232536912.532836824656 249999943.500023931265 1 60201.406083590 2023-09-14T09:44:45.622231+00:00 17463012.531590003520 232536930.968481272459 249999943.500071287155 1 60201.406095065 2023-09-14T09:44:46.613600+00:00 17463017.022230003029 232536926.477900266647 249999943.500130265951 1 60201.406106626 2023-09-14T09:44:47.612462+00:00 17462980.960276059806 232536962.539835512638 249999943.500111579895 1 60201.406117570 2023-09-14T09:44:48.558011+00:00 17463011.431040685624 232536932.068580836058 249999943.499621510506 1 60201.406129763 2023-09-14T09:44:49.611513+00:00 17463022.551958914846 232536920.947876125574 249999943.499835044146 1 60201.406141067 2023-09-14T09:44:50.588203+00:00 17463002.837347067893 232536940.662802606821 249999943.500149667263 1 60201.406152856 2023-09-14T09:44:51.606747+00:00 17463010.572668675333 232536932.927350163460 249999943.500018835068 1 60201.406164329 2023-09-14T09:44:52.598069+00:00 17463008.428648393601 232536935.071142405272 249999943.499790787697 1 60201.406175832 2023-09-14T09:44:53.591932+00:00 17462996.442094113678 232536947.057859390974 249999943.499953508377 1 60201.406188255 2023-09-14T09:44:54.665257+00:00 17463045.755527447909 232536897.744178295135 249999943.499705731869 1 60201.406199475 2023-09-14T09:44:55.634615+00:00 17462997.021267473698 232536946.478731989861 249999943.499999463558 1 60201.406210371 2023-09-14T09:44:56.576100+00:00 17463022.353352356702 232536921.146634757519 249999943.499987125397 1 60201.406221594 2023-09-14T09:44:57.545746+00:00 17463032.218662843108 232536911.281213849783 249999943.499876677990 1 60201.406233800 2023-09-14T09:44:58.600318+00:00 17463003.020545460284 232536940.479488313198 249999943.500033766031 1 60201.406245035 2023-09-14T09:44:59.571019+00:00 17462983.404572345316 232536960.095190852880 249999943.499763190746 1 60201.406256584 2023-09-14T09:45:00.568910+00:00 17463012.469879988581 232536931.029963850975 249999943.499843835831 1 60201.406268763 2023-09-14T09:45:01.621143+00:00 17463019.053323328495 232536924.446366876364 249999943.499690204859 1 60201.406285141 2023-09-14T09:45:03.036138+00:00 17463001.851658836007 232536941.648559212685 249999943.500218033791 1 60201.406295125 2023-09-14T09:45:03.898807+00:00 17462961.763522904366 232536981.736429274082 249999943.499952167273 1 60201.406305804 2023-09-14T09:45:04.821466+00:00 17463023.301132310182 232536920.199057877064 249999943.500190198421 1 60201.406315949 2023-09-14T09:45:05.697994+00:00 17463035.240631658584 232536908.259413182735 249999943.500044852495 1 60201.406327179 2023-09-14T09:45:06.668224+00:00 17463016.082436881959 232536927.417587190866 249999943.500024080276 1 60201.406338528 2023-09-14T09:45:07.648849+00:00 17463027.799842800945 232536915.700272202492 249999943.500115007162 1 60201.406350091 2023-09-14T09:45:08.647882+00:00 17462986.322451323271 232536957.177450895309 249999943.499902218580 1 60201.406361731 2023-09-14T09:45:09.653553+00:00 17463014.574308663607 232536928.925427138805 249999943.499735802412 1 60201.406373544 2023-09-14T09:45:10.674207+00:00 17462984.730527784675 232536958.769665330648 249999943.500193119049 1 60201.406385726 2023-09-14T09:45:11.726709+00:00 17463046.824928473681 232536896.675039768219 249999943.499968230724 1 60201.406396988 2023-09-14T09:45:12.699770+00:00 17462953.994902551174 232536989.505284518003 249999943.500187069178 1 60201.406408319 2023-09-14T09:45:13.678806+00:00 17462979.965600505471 232536963.534956991673 249999943.500557482243 1 60201.406419433 2023-09-14T09:45:14.638970+00:00 17463042.253100581467 232536901.246710479259 249999943.499811053276 1 60201.406430955 2023-09-14T09:45:15.634516+00:00 17462997.596460931003 232536945.903690665960 249999943.500151604414 1 60201.406442204 2023-09-14T09:45:16.606443+00:00 17463013.098823022097 232536930.401427984238 249999943.500250995159 1 60201.406454183 2023-09-14T09:45:17.641417+00:00 17462970.728042386472 232536972.772591531277 249999943.500633925200 1 60201.406465530 2023-09-14T09:45:18.621844+00:00 17463030.257522106171 232536913.242498457432 249999943.500020563602 1 60201.406477371 2023-09-14T09:45:19.644879+00:00 17463015.961827140301 232536927.538222759962 249999943.500049889088 1 60201.406488806 2023-09-14T09:45:20.632873+00:00 17462973.902957793325 232536969.597049266100 249999943.500007063150 1 60201.406501077 2023-09-14T09:45:21.693038+00:00 17463015.634944513440 232536927.865211248398 249999943.500155746937 1 60201.406512161 2023-09-14T09:45:22.650691+00:00 17463053.884419601411 232536889.615636795759 249999943.500056385994 1 60201.406523654 2023-09-14T09:45:23.643695+00:00 17462979.164485409856 232536964.335745751858 249999943.500231146812 1 60201.406535352 2023-09-14T09:45:24.654428+00:00 17463007.973017454147 232536935.527101427317 249999943.500118881464 1 60201.406546966 2023-09-14T09:45:25.657839+00:00 17463072.399245150387 232536871.100586056709 249999943.499831199646 1 60201.406558645 2023-09-14T09:45:26.666915+00:00 17463018.360254395753 232536925.140074372292 249999943.500328779221 1 60201.406569618 2023-09-14T09:45:27.615027+00:00 17462997.311233103275 232536946.189155668020 249999943.500388771296 1 60201.406581277 2023-09-14T09:45:28.622344+00:00 17463012.089313838631 232536931.410319000483 249999943.499632835388 1 60201.406593172 2023-09-14T09:45:29.650029+00:00 17463025.848327543586 232536917.651897847652 249999943.500225394964 1 60201.406604377 2023-09-14T09:45:30.618175+00:00 17462970.881242211908 232536972.618682503700 249999943.499924719334 1 60201.406615980 2023-09-14T09:45:31.620638+00:00 17462971.545635100454 232536971.954135417938 249999943.499770522118 1 60201.406627627 2023-09-14T09:45:32.626987+00:00 17463039.784727990627 232536903.715795755386 249999943.500523746014 1 60201.406639349 2023-09-14T09:45:33.639758+00:00 17463035.364473965019 232536908.135560423136 249999943.500034391880 1 60201.406650688 2023-09-14T09:45:34.619461+00:00 17463008.495246846229 232536935.005038470030 249999943.500285327435 1 60201.406662506 2023-09-14T09:45:35.640546+00:00 17463023.273058168590 232536920.226729005575 249999943.499787181616 1 60201.406673464 2023-09-14T09:45:36.587307+00:00 17462999.491044908762 232536944.008646935225 249999943.499691843987 1 60201.406685172 2023-09-14T09:45:37.598861+00:00 17463044.131841979921 232536899.367476195097 249999943.499318182468 1 60201.406696930 2023-09-14T09:45:38.614725+00:00 17462991.847246371210 232536951.652390301228 249999943.499636679888 1 60201.406708544 2023-09-14T09:45:39.618229+00:00 17463005.243756096810 232536938.255508989096 249999943.499265074730 1 60201.406719696 2023-09-14T09:45:40.581749+00:00 17462985.592513244599 232536957.907293170691 249999943.499806404114 1 60201.406731369 2023-09-14T09:45:41.590305+00:00 17463054.934355795383 232536888.565366089344 249999943.499721884727 1 60201.406742789 2023-09-14T09:45:42.577011+00:00 17463002.189475651830 232536941.310097694397 249999943.499573349953 1 60201.406754601 2023-09-14T09:45:43.597521+00:00 17463023.218291174620 232536920.281488478184 249999943.499779641628 1 60201.406766225 2023-09-14T09:45:44.601828+00:00 17463014.190477211028 232536929.309588819742 249999943.500066041946 1 60201.406777814 2023-09-14T09:45:45.603107+00:00 17463044.762233622372 232536898.737315595150 249999943.499549210072 1 60201.406789110 2023-09-14T09:45:46.579087+00:00 17462983.876212023199 232536959.623515337706 249999943.499727368355 1 60201.406800492 2023-09-14T09:45:47.562510+00:00 17463008.621025096625 232536934.878964483738 249999943.499989569187 1 60201.406811963 2023-09-14T09:45:48.553573+00:00 17463012.410289142281 232536931.090010344982 249999943.500299483538 1 60201.406824146 2023-09-14T09:45:49.606207+00:00 17463035.420497842133 232536908.080079436302 249999943.500577270985 1 60201.406835537 2023-09-14T09:45:50.590391+00:00 17462962.622370813042 232536980.877881944180 249999943.500252753496 1 60201.406847534 2023-09-14T09:45:51.626964+00:00 17462989.722949963063 232536953.777442097664 249999943.500392049551 1 60201.406858962 2023-09-14T09:45:52.614284+00:00 17463051.681867860258 232536891.818156421185 249999943.500024288893 1 60201.406870376 2023-09-14T09:45:53.600524+00:00 17463036.754015598446 232536906.746290028095 249999943.500305622816 1 60201.406882194 2023-09-14T09:45:54.621566+00:00 17463033.857084870338 232536909.642551094294 249999943.499635964632 1 60201.406893405 2023-09-14T09:45:55.590174+00:00 17463033.424294792116 232536910.075089752674 249999943.499384552240 1 60201.406905361 2023-09-14T09:45:56.623218+00:00 17462986.746450006962 232536956.753459632397 249999943.499909639359 1 60201.406916907 2023-09-14T09:45:57.620768+00:00 17463004.653055258095 232536938.847023069859 249999943.500078320503 1 60201.406928123 2023-09-14T09:45:58.589771+00:00 17462984.486077807844 232536959.013594567776 249999943.499672383070 1 60201.406940755 2023-09-14T09:45:59.681250+00:00 17463023.368701949716 232536920.131443381310 249999943.500145316124 1 60201.406951771 2023-09-14T09:46:00.633039+00:00 17463036.227234102786 232536907.272486299276 249999943.499720394611 1 60201.406965542 2023-09-14T09:46:01.822805+00:00 17462992.511179264635 232536950.989189386368 249999943.500368654728 1 60201.406977168 2023-09-14T09:46:02.827291+00:00 17463041.214302051812 232536902.286001056433 249999943.500303119421 1 60201.406988152 2023-09-14T09:46:03.776358+00:00 17463012.454282268882 232536931.045935332775 249999943.500217616558 1 60201.406999224 2023-09-14T09:46:04.732919+00:00 17463016.422772396356 232536927.076855272055 249999943.499627679586 1 60201.407011309 2023-09-14T09:46:05.777071+00:00 17463036.034708306193 232536907.464946001768 249999943.499654293060 1 60201.407021909 2023-09-14T09:46:06.692952+00:00 17462990.670346535742 232536952.829463571310 249999943.499810099602 1 60201.407033504 2023-09-14T09:46:07.694694+00:00 17463047.734456028789 232536895.764909774065 249999943.499365806580 1 60201.407044657 2023-09-14T09:46:08.658371+00:00 17463024.243702750653 232536919.255709022284 249999943.499411761761 1 60201.407058097 2023-09-14T09:46:09.819598+00:00 17463019.486732199788 232536924.013278067112 249999943.500010251999 1 60201.407069529 2023-09-14T09:46:10.807302+00:00 17463019.874150242656 232536923.626065999269 249999943.500216245651 1 60201.407082297 2023-09-14T09:46:11.910478+00:00 17463001.164840418845 232536942.335151523352 249999943.499991953373 1 60201.407091299 2023-09-14T09:46:12.688238+00:00 17462986.602830715477 232536956.897903561592 249999943.500734269619 1 60201.407102886 2023-09-14T09:46:13.689341+00:00 17462991.068833999336 232536952.431173503399 249999943.500007510185 1 60201.407113732 2023-09-14T09:46:14.626429+00:00 17463014.452699400485 232536929.047233521938 249999943.499932914972 1 60201.407125740 2023-09-14T09:46:15.663913+00:00 17463021.459041908383 232536922.041264355183 249999943.500306248665 1 60201.407137616 2023-09-14T09:46:16.690042+00:00 17462983.977553341538 232536959.522789776325 249999943.500343114138 1 60201.407148622 2023-09-14T09:46:17.640972+00:00 17462998.957681309432 232536944.542515814304 249999943.500197112560 1 60201.407160374 2023-09-14T09:46:18.656361+00:00 17462999.693109802902 232536943.806865662336 249999943.499975472689 1 60201.407171925 2023-09-14T09:46:19.654280+00:00 17462988.883433271199 232536954.616434991360 249999943.499868273735 1 60201.407183117 2023-09-14T09:46:20.621343+00:00 17463034.149885412306 232536909.350031495094 249999943.499916911125 1 60201.407194499 2023-09-14T09:46:21.604713+00:00 17462999.633805483580 232536943.866333782673 249999943.500139266253 1 60201.407206750 2023-09-14T09:46:22.663146+00:00 17462973.933763939887 232536969.565790235996 249999943.499554187059 1 60201.407219006 2023-09-14T09:46:23.722085+00:00 17462971.513275850564 232536971.986445039511 249999943.499720901251 1 60201.407229497 2023-09-14T09:46:24.628521+00:00 17463079.155303802341 232536864.344742447138 249999943.500046253204 1 60201.407242429 2023-09-14T09:46:25.745825+00:00 17462994.543462682515 232536948.956257283688 249999943.499719977379 1 60201.407253793 2023-09-14T09:46:26.727691+00:00 17462998.808969106525 232536944.690325915813 249999943.499295026064 1 60201.407265495 2023-09-14T09:46:27.738708+00:00 17462990.330375261605 232536953.169643461704 249999943.500018715858 1 60201.407276522 2023-09-14T09:46:28.691489+00:00 17463010.337047260255 232536933.162960827351 249999943.500008076429 1 60201.407288723 2023-09-14T09:46:29.745674+00:00 17463007.265374686569 232536936.234532952309 249999943.499907642603 1 60201.407301051 2023-09-14T09:46:30.810822+00:00 17463013.595467314124 232536929.904443293810 249999943.499910593033 1 60201.407310688 2023-09-14T09:46:31.643452+00:00 17463021.741142760962 232536921.758878439665 249999943.500021189451 1 60201.407322669 2023-09-14T09:46:32.678658+00:00 17463006.475115377456 232536937.025149047375 249999943.500264436007 1 60201.407333957 2023-09-14T09:46:33.653939+00:00 17462991.318040557206 232536952.182026326656 249999943.500066876411 1 60201.407345593 2023-09-14T09:46:34.659287+00:00 17463012.523909822106 232536930.975844442844 249999943.499754250050 1 60201.407357140 2023-09-14T09:46:35.656840+00:00 17463002.242570977658 232536941.257543861866 249999943.500114828348 1 60201.407369894 2023-09-14T09:46:36.758865+00:00 17462993.080697976053 232536950.419246912003 249999943.499944895506 1 60201.407381016 2023-09-14T09:46:37.719794+00:00 17463060.665887173265 232536882.833358883858 249999943.499246060848 1 60201.407392852 2023-09-14T09:46:38.742417+00:00 17462973.736446063966 232536969.763590127230 249999943.500036180019 1 60201.407403723 2023-09-14T09:46:39.681692+00:00 17463012.686604619026 232536930.813266783953 249999943.499871402979 1 60201.407415312 2023-09-14T09:46:40.682940+00:00 17463041.823036249727 232536901.676710247993 249999943.499746501446 1 60201.407426585 2023-09-14T09:46:41.656908+00:00 17463043.993600446731 232536899.506501108408 249999943.500101566315 1 60201.407438639 2023-09-14T09:46:42.698385+00:00 17462970.458608489484 232536973.041195094585 249999943.499803572893 1 60201.407449718 2023-09-14T09:46:43.655631+00:00 17462990.682444009930 232536952.817522048950 249999943.499966055155 1 60201.407460773 2023-09-14T09:46:44.610794+00:00 17463024.381776493043 232536919.118339687586 249999943.500116169453 1 60201.407472248 2023-09-14T09:46:45.602189+00:00 17462967.326745063066 232536976.173496067524 249999943.500241130590 1 60201.407483970 2023-09-14T09:46:46.615006+00:00 17463020.976417887956 232536922.523425400257 249999943.499843299389 1 60201.407495338 2023-09-14T09:46:47.597227+00:00 17463010.378048632294 232536933.121838390827 249999943.499887019396 1 60201.407507380 2023-09-14T09:46:48.637682+00:00 17463017.979756377637 232536925.520507067442 249999943.500263452530 1 60201.407519066 2023-09-14T09:46:49.647313+00:00 17463075.654869906604 232536867.845019370317 249999943.499889284372 1 60201.407529942 2023-09-14T09:46:50.586952+00:00 17462974.825586605817 232536968.675018072128 249999943.500604689121 1 60201.407542111 2023-09-14T09:46:51.638427+00:00 17463032.006103590131 232536911.494171500206 249999943.500275075436 1 60201.407553030 2023-09-14T09:46:52.581771+00:00 17462984.333018261939 232536959.166837781668 249999943.499856054783 1 60201.407565339 2023-09-14T09:46:53.645253+00:00 17463052.174482621253 232536891.325345546007 249999943.499828159809 1 60201.407576416 2023-09-14T09:46:54.602363+00:00 17462992.348204329610 232536951.151971966028 249999943.500176310539 1 60201.407587857 2023-09-14T09:46:55.590860+00:00 17463012.379411578178 232536931.120414018631 249999943.499825596809 1 60201.407598973 2023-09-14T09:46:56.551287+00:00 17463008.226521912962 232536935.272913902998 249999943.499435812235 1 60201.407611329 2023-09-14T09:46:57.618845+00:00 17463031.593345779926 232536911.906369268894 249999943.499715059996 1 60201.407623284 2023-09-14T09:46:58.651761+00:00 17463015.370893202722 232536928.128873646259 249999943.499766856432 1 60201.407634003 2023-09-14T09:46:59.577884+00:00 17462986.324895892292 232536957.174997687340 249999943.499893575907 1 60201.407646001 2023-09-14T09:47:00.614487+00:00 17463001.019278038293 232536942.480450719595 249999943.499728769064 1 60201.407660203 2023-09-14T09:47:01.841548+00:00 17463022.759474609047 232536920.740653872490 249999943.500128477812 1 60201.407670268 2023-09-14T09:47:02.711134+00:00 17462992.667646158487 232536950.832286924124 249999943.499933093786 1 60201.407681447 2023-09-14T09:47:03.676998+00:00 17462968.810328871012 232536974.689382940531 249999943.499711811543 1 60201.407692081 2023-09-14T09:47:04.595836+00:00 17463019.343988340348 232536924.156390845776 249999943.500379174948 1 60201.407704051 2023-09-14T09:47:05.629981+00:00 17463016.261652115732 232536927.238696336746 249999943.500348448753 1 60201.407715688 2023-09-14T09:47:06.635447+00:00 17462984.519487079233 232536958.980682641268 249999943.500169724226 1 60201.407726956 2023-09-14T09:47:07.608985+00:00 17462975.744699634612 232536967.755121827126 249999943.499821454287 1 60201.407739375 2023-09-14T09:47:08.682028+00:00 17463043.783546339720 232536899.716814994812 249999943.500361323357 1 60201.407751336 2023-09-14T09:47:09.715404+00:00 17462994.378077879548 232536949.122136443853 249999943.500214338303 1 60201.407762208 2023-09-14T09:47:10.654788+00:00 17463038.886213630438 232536904.613404810429 249999943.499618440866 1 60201.407772929 2023-09-14T09:47:11.581056+00:00 17463001.285184755921 232536942.214676648378 249999943.499861419201 1 60201.407784338 2023-09-14T09:47:12.566815+00:00 17463012.180499844253 232536931.319371044636 249999943.499870896339 1 60201.407796627 2023-09-14T09:47:13.628540+00:00 17463032.747577242553 232536910.752312362194 249999943.499889612198 1 60201.407807825 2023-09-14T09:47:14.596060+00:00 17463009.354263070971 232536934.145260185003 249999943.499523252249 1 60201.407819109 2023-09-14T09:47:15.570977+00:00 17462973.992230944335 232536969.507351428270 249999943.499582380056 1 60201.407830918 2023-09-14T09:47:16.591294+00:00 17462998.630601488054 232536944.868882656097 249999943.499484151602 1 60201.407842351 2023-09-14T09:47:17.579136+00:00 17462982.515636458993 232536960.983580678701 249999943.499217152596 1 60201.407854111 2023-09-14T09:47:18.595210+00:00 17463040.978067126125 232536902.521690756083 249999943.499757885933 1 60201.407865756 2023-09-14T09:47:19.601323+00:00 17463002.588179804385 232536940.911881834269 249999943.500061631203 1 60201.407877353 2023-09-14T09:47:20.603304+00:00 17462981.819353230298 232536961.680782407522 249999943.500135630369 1 60201.407889453 2023-09-14T09:47:21.648773+00:00 17463064.006168339401 232536879.494082450867 249999943.500250786543 1 60201.407900933 2023-09-14T09:47:22.640621+00:00 17462993.433469038457 232536950.066877931356 249999943.500346958637 1 60201.407912319 2023-09-14T09:47:23.624312+00:00 17463009.324339527637 232536934.175939291716 249999943.500278830528 1 60201.407923498 2023-09-14T09:47:24.590241+00:00 17463028.177189871669 232536915.323302924633 249999943.500492811203 1 60201.407935419 2023-09-14T09:47:25.620190+00:00 17462970.469996005297 232536973.030146479607 249999943.500142484903 1 60201.407946730 2023-09-14T09:47:26.597472+00:00 17463018.577178586274 232536924.922176033258 249999943.499354630709 1 60201.407957999 2023-09-14T09:47:27.571093+00:00 17463055.580083634704 232536887.919273138046 249999943.499356776476 1 60201.407969254 2023-09-14T09:47:28.543517+00:00 17463009.526857163757 232536933.972804188728 249999943.499661356211 1 60201.407980865 2023-09-14T09:47:29.546735+00:00 17463009.798663705587 232536933.701183289289 249999943.499846994877 1 60201.407993026 2023-09-14T09:47:30.597447+00:00 17463010.046794705093 232536933.452942997217 249999943.499737709761 1 60201.408004195 2023-09-14T09:47:31.562489+00:00 17462984.058444902301 232536959.441989421844 249999943.500434339046 1 60201.408016543 2023-09-14T09:47:32.629303+00:00 17463008.096230965108 232536935.403681039810 249999943.499911993742 1 60201.408028156 2023-09-14T09:47:33.632683+00:00 17462960.262240260839 232536983.238273382187 249999943.500513643026 1 60201.408039443 2023-09-14T09:47:34.607876+00:00 17463052.055958777666 232536891.444145262241 249999943.500104039907 1 60201.408051025 2023-09-14T09:47:35.608571+00:00 17463043.396468453109 232536900.103319138288 249999943.499787598848 1 60201.408062290 2023-09-14T09:47:36.581889+00:00 17462975.306828245521 232536968.193059146404 249999943.499887406826 1 60201.408074255 2023-09-14T09:47:37.615617+00:00 17463032.822733171284 232536910.677049547434 249999943.499782711267 1 60201.408085596 2023-09-14T09:47:38.595486+00:00 17463055.927416905761 232536887.572778314352 249999943.500195205212 1 60201.408096930 2023-09-14T09:47:39.574798+00:00 17463012.377016529441 232536931.122898310423 249999943.499914824963 1 60201.408108996 2023-09-14T09:47:40.617220+00:00 17462998.683750532568 232536944.816621243954 249999943.500371783972 1 60201.408120723 2023-09-14T09:47:41.630452+00:00 17463030.436919055879 232536913.062756419182 249999943.499675482512 1 60201.408132358 2023-09-14T09:47:42.635795+00:00 17463003.619077578187 232536939.881076395512 249999943.500153958797 1 60201.408143490 2023-09-14T09:47:43.597521+00:00 17463011.642974756658 232536931.857021689415 249999943.499996453524 1 60201.408155366 2023-09-14T09:47:44.623649+00:00 17463008.783480517566 232536934.716614037752 249999943.500094562769 1 60201.408166918 2023-09-14T09:47:45.621735+00:00 17463026.937523476779 232536916.562511712313 249999943.500035196543 1 60201.408178375 2023-09-14T09:47:46.611584+00:00 17463033.153132025152 232536910.346967518330 249999943.500099539757 1 60201.408190061 2023-09-14T09:47:47.621270+00:00 17462985.883172526956 232536957.616924375296 249999943.500096917152 1 60201.408201239 2023-09-14T09:47:48.587021+00:00 17462980.900412976742 232536962.599569290876 249999943.499982267618 1 60201.408213185 2023-09-14T09:47:49.619150+00:00 17462980.235133636743 232536963.264476478100 249999943.499610126019 1 60201.408224894 2023-09-14T09:47:50.630812+00:00 17463006.111877392977 232536937.388208389282 249999943.500085771084 1 60201.408235952 2023-09-14T09:47:51.586246+00:00 17462991.934240024537 232536951.565844446421 249999943.500084459782 1 60201.408247928 2023-09-14T09:47:52.621000+00:00 17463027.724656894803 232536915.775300174952 249999943.499957084656 1 60201.408259245 2023-09-14T09:47:53.598761+00:00 17462983.634133309126 232536959.865800797939 249999943.499934107065 1 60201.408271101 2023-09-14T09:47:54.623154+00:00 17463015.525486655533 232536927.974355429411 249999943.499842077494 1 60201.408282482 2023-09-14T09:47:55.606442+00:00 17463003.408639956266 232536940.091337263584 249999943.499977231026 1 60201.408294023 2023-09-14T09:47:56.603626+00:00 17463039.385305359960 232536904.114770114422 249999943.500075459480 1 60201.408305580 2023-09-14T09:47:57.602089+00:00 17463017.132796898484 232536926.367165505886 249999943.499962389469 1 60201.408317007 2023-09-14T09:47:58.589423+00:00 17462979.857181478292 232536963.642820745707 249999943.500002235174 1 60201.408328132 2023-09-14T09:47:59.550611+00:00 17462952.471089545637 232536991.028869897127 249999943.499959439039 1 60201.408340079 2023-09-14T09:48:00.582830+00:00 17462986.856685191393 232536956.643213838339 249999943.499899029732 1 60201.408357716 2023-09-14T09:48:02.106635+00:00 17463051.263373214751 232536892.236790060997 249999943.500163286924 1 60201.408365500 2023-09-14T09:48:02.779223+00:00 17463001.680904556066 232536941.819137811661 249999943.500042378902 1 60201.408376784 2023-09-14T09:48:03.754134+00:00 17462992.317728195339 232536951.182256877422 249999943.499985069036 1 60201.408388237 2023-09-14T09:48:04.743711+00:00 17463014.251787785441 232536929.248254984617 249999943.500042766333 1 60201.408398291 2023-09-14T09:48:05.612362+00:00 17463021.547736726701 232536921.952001094818 249999943.499737828970 1 60201.408410581 2023-09-14T09:48:06.674160+00:00 17462983.613703228533 232536959.886413455009 249999943.500116676092 1 60201.408422496 2023-09-14T09:48:07.703623+00:00 17463024.989127058536 232536918.511489152908 249999943.500616222620 1 60201.408434184 2023-09-14T09:48:08.713493+00:00 17463021.441505558789 232536922.058123081923 249999943.499628633261 1 60201.408445962 2023-09-14T09:48:09.731142+00:00 17462992.955412726849 232536950.544856220484 249999943.500268936157 1 60201.408458884 2023-09-14T09:48:10.847546+00:00 17463047.048800986260 232536896.451140701771 249999943.499941676855 1 60201.408468833 2023-09-14T09:48:11.707203+00:00 17462923.309366110712 232537020.190378189087 249999943.499744296074 1 60201.408479947 2023-09-14T09:48:12.667375+00:00 17462984.671629767865 232536958.828496277332 249999943.500126034021 1 60201.408491712 2023-09-14T09:48:13.683931+00:00 17463041.320943109691 232536902.179100453854 249999943.500043570995 1 60201.408502629 2023-09-14T09:48:14.627099+00:00 17462990.757569391280 232536952.742418080568 249999943.499987483025 1 60201.408513824 2023-09-14T09:48:15.594350+00:00 17462982.834083449095 232536960.666063785553 249999943.500147223473 1 60201.408526265 2023-09-14T09:48:16.669281+00:00 17463065.759225219488 232536877.740609228611 249999943.499834448099 1 60201.408536805 2023-09-14T09:48:17.579928+00:00 17462968.427350446582 232536975.072626531124 249999943.499976992607 1 60201.408549766 2023-09-14T09:48:18.699760+00:00 17462933.232531320304 232537010.267814129591 249999943.500345438719 1 60201.408560617 2023-09-14T09:48:19.637350+00:00 17463012.943622708321 232536930.556452482939 249999943.500075191259 1 60201.408571862 2023-09-14T09:48:20.608878+00:00 17463026.201377402991 232536917.298741787672 249999943.500119179487 1 60201.408583516 2023-09-14T09:48:21.615767+00:00 17462980.764694694430 232536962.735162496567 249999943.499857187271 1 60201.408596653 2023-09-14T09:48:22.750814+00:00 17463057.082310907543 232536886.417581856251 249999943.499892771244 1 60201.408607427 2023-09-14T09:48:23.681675+00:00 17462995.226078309119 232536948.273908287287 249999943.499986588955 1 60201.408618425 2023-09-14T09:48:24.631958+00:00 17463071.928101472557 232536871.571434289217 249999943.499535769224 1 60201.408629837 2023-09-14T09:48:25.617911+00:00 17462988.832540079951 232536954.667654693127 249999943.500194787979 1 60201.408641973 2023-09-14T09:48:26.666458+00:00 17463003.111565481871 232536940.388618826866 249999943.500184297562 1 60201.408653212 2023-09-14T09:48:27.637495+00:00 17462975.629375897348 232536967.870309144258 249999943.499685049057 1 60201.408664742 2023-09-14T09:48:28.633720+00:00 17463071.857167217880 232536871.642755031586 249999943.499922245741 1 60201.408676456 2023-09-14T09:48:29.645780+00:00 17462996.973628427833 232536946.526599079370 249999943.500227510929 1 60201.408687981 2023-09-14T09:48:30.641582+00:00 17462977.089402414858 232536966.410642176867 249999943.500044584274 1 60201.408700107 2023-09-14T09:48:31.689227+00:00 17463008.770894180983 232536934.728663951159 249999943.499558120966 1 60201.408711777 2023-09-14T09:48:32.697494+00:00 17462991.561543378979 232536951.939055114985 249999943.500598490238 1 60201.408722620 2023-09-14T09:48:33.634332+00:00 17463039.537665057927 232536903.962909877300 249999943.500574946404 1 60201.408734891 2023-09-14T09:48:34.694597+00:00 17463060.927185840905 232536882.572655171156 249999943.499841004610 1 60201.408745911 2023-09-14T09:48:35.646654+00:00 17463010.039513275027 232536933.460143923759 249999943.499657213688 1 60201.408757631 2023-09-14T09:48:36.659283+00:00 17463006.940040796995 232536936.560058295727 249999943.500099092722 1 60201.408768696 2023-09-14T09:48:37.615326+00:00 17462995.129859004170 232536948.370561242104 249999943.500420242548 1 60201.408780236 2023-09-14T09:48:38.612401+00:00 17463037.960176769644 232536905.539934873581 249999943.500111639500 1 60201.408792741 2023-09-14T09:48:39.692776+00:00 17462965.011439763010 232536978.488920331001 249999943.500360101461 1 60201.408804191 2023-09-14T09:48:40.682146+00:00 17462984.207338236272 232536959.292671680450 249999943.500009924173 1 60201.408815927 2023-09-14T09:48:41.696060+00:00 17463027.266610279679 232536916.233556509018 249999943.500166773796 1 60201.408826259 2023-09-14T09:48:42.588778+00:00 17462995.282179921865 232536948.217552363873 249999943.499732285738 1 60201.408838338 2023-09-14T09:48:43.632386+00:00 17463003.534217912704 232536939.965693384409 249999943.499911308289 1 60201.408849861 2023-09-14T09:48:44.627939+00:00 17462985.531079206616 232536957.969016104937 249999943.500095307827 1 60201.408861204 2023-09-14T09:48:45.607982+00:00 17463000.512745145708 232536942.986856490374 249999943.499601632357 1 60201.408872826 2023-09-14T09:48:46.612122+00:00 17462972.592929914594 232536970.907100796700 249999943.500030696392 1 60201.408884460 2023-09-14T09:48:47.617304+00:00 17462992.327188361436 232536951.172905683517 249999943.500094056129 1 60201.408896375 2023-09-14T09:48:48.646817+00:00 17463011.318803012371 232536932.180970251560 249999943.499773263931 1 60201.408907285 2023-09-14T09:48:49.589396+00:00 17463058.820578899235 232536884.679249793291 249999943.499828696251 1 60201.408918790 2023-09-14T09:48:50.583404+00:00 17463013.992870658636 232536929.507215678692 249999943.500086337328 1 60201.408930594 2023-09-14T09:48:51.603331+00:00 17462981.446260709316 232536962.053331762552 249999943.499592483044 1 60201.408942305 2023-09-14T09:48:52.615092+00:00 17462991.119615577161 232536952.380176931620 249999943.499792516232 1 60201.408953402 2023-09-14T09:48:53.573929+00:00 17463041.627152800560 232536901.872601240873 249999943.499754041433 1 60201.408965499 2023-09-14T09:48:54.619071+00:00 17463004.729526482522 232536938.770452946424 249999943.499979436398 1 60201.408976430 2023-09-14T09:48:55.563534+00:00 17462993.264991126955 232536950.234528064728 249999943.499519199133 1 60201.408988036 2023-09-14T09:48:56.566306+00:00 17463048.821984343231 232536894.678203672171 249999943.500188022852 1 60201.408999814 2023-09-14T09:48:57.583935+00:00 17463020.599667470902 232536922.900380522013 249999943.500047981739 1 60201.409012255 2023-09-14T09:48:58.658825+00:00 17462966.730026800185 232536976.769722133875 249999943.499748945236 1 60201.409023120 2023-09-14T09:48:59.597571+00:00 17463071.276031479239 232536872.224048137665 249999943.500079631805 1 60201.409034505 2023-09-14T09:49:00.581202+00:00 17462968.178535621613 232536975.321329265833 249999943.499864876270 1 60201.409050189 2023-09-14T09:49:01.936338+00:00 17463000.466508071870 232536943.033226311207 249999943.499734371901 1 60201.409059723 2023-09-14T09:49:02.760098+00:00 17463034.673593193293 232536908.826116412878 249999943.499709606171 1 60201.409070261 2023-09-14T09:49:03.670540+00:00 17463025.625275380909 232536917.874835073948 249999943.500110447407 1 60201.409081297 2023-09-14T09:49:04.624036+00:00 17462966.424274340272 232536977.076306343079 249999943.500580668449 1 60201.409093448 2023-09-14T09:49:05.673903+00:00 17463013.693825926632 232536929.806072711945 249999943.499898642302 1 60201.409104253 2023-09-14T09:49:06.607437+00:00 17463022.596040971577 232536920.904008209705 249999943.500049173832 1 60201.409116386 2023-09-14T09:49:07.655724+00:00 17462991.788160771132 232536951.711993962526 249999943.500154733658 1 60201.409128265 2023-09-14T09:49:08.682097+00:00 17463022.078288216144 232536921.421679079533 249999943.499967306852 1 60201.409139718 2023-09-14T09:49:09.671611+00:00 17463021.890674844384 232536921.608838826418 249999943.499513685703 1 60201.409150873 2023-09-14T09:49:10.635404+00:00 17463025.860850039870 232536917.639068335295 249999943.499918371439 1 60201.409162278 2023-09-14T09:49:11.620821+00:00 17463020.311716657132 232536923.188662141562 249999943.500378787518 1 60201.409173563 2023-09-14T09:49:12.595804+00:00 17463064.954053409398 232536878.545928657055 249999943.499982059002 1 60201.409185411 2023-09-14T09:49:13.619558+00:00 17462995.301189467311 232536948.198917478323 249999943.500106930733 1 60201.409196881 2023-09-14T09:49:14.610513+00:00 17463006.413761835545 232536937.086215555668 249999943.499977380037 1 60201.409208545 2023-09-14T09:49:15.618309+00:00 17463039.928790085018 232536903.571180254221 249999943.499970346689 1 60201.409220153 2023-09-14T09:49:16.621281+00:00 17462974.935523003340 232536968.564685344696 249999943.500208348036 1 60201.409231754 2023-09-14T09:49:17.623593+00:00 17463051.305462710559 232536892.194683551788 249999943.500146269798 1 60201.409243046 2023-09-14T09:49:18.599165+00:00 17463024.373447541147 232536919.127181321383 249999943.500628858805 1 60201.409254200 2023-09-14T09:49:19.562915+00:00 17463003.197054699063 232536940.303313732147 249999943.500368416309 1 60201.409266385 2023-09-14T09:49:20.615649+00:00 17463038.690073996782 232536904.810693055391 249999943.500767052174 1 60201.409278146 2023-09-14T09:49:21.631860+00:00 17463063.653917003423 232536879.846345245838 249999943.500262260437 1 60201.409289227 2023-09-14T09:49:22.589227+00:00 17462968.085944134742 232536975.414160251617 249999943.500104397535 1 60201.409301122 2023-09-14T09:49:23.616944+00:00 17463017.555795580149 232536925.944007426500 249999943.499803006649 1 60201.409312448 2023-09-14T09:49:24.595501+00:00 17462970.415475364774 232536973.084508061409 249999943.499983429909 1 60201.409323746 2023-09-14T09:49:25.571702+00:00 17462972.021575611085 232536971.478542357683 249999943.500117957592 1 60201.409335508 2023-09-14T09:49:26.587910+00:00 17462984.098535902798 232536959.401284128428 249999943.499820023775 1 60201.409347540 2023-09-14T09:49:27.627486+00:00 17462983.343341305852 232536960.156828790903 249999943.500170111656 1 60201.409358799 2023-09-14T09:49:28.600269+00:00 17462999.218690417707 232536944.281204849482 249999943.499895274639 1 60201.409370760 2023-09-14T09:49:29.633638+00:00 17462995.587592363358 232536947.912315845490 249999943.499908208847 1 60201.409382023 2023-09-14T09:49:30.606802+00:00 17462976.629987191409 232536966.870046168566 249999943.500033348799 1 60201.409393728 2023-09-14T09:49:31.618104+00:00 17463013.637595191598 232536929.862029254436 249999943.499624431133 1 60201.409405135 2023-09-14T09:49:32.603616+00:00 17463017.754312433302 232536925.745458960533 249999943.499771386385 1 60201.409416501 2023-09-14T09:49:33.585739+00:00 17463003.574230514467 232536939.925764173269 249999943.499994695187 1 60201.409427600 2023-09-14T09:49:34.544628+00:00 17462995.270153567195 232536948.229861855507 249999943.500015437603 1 60201.409439619 2023-09-14T09:49:35.583088+00:00 17462978.981396730989 232536964.518500655890 249999943.499897390604 1 60201.409451123 2023-09-14T09:49:36.577003+00:00 17463005.712678235024 232536937.787539780140 249999943.500218003988 1 60201.409463152 2023-09-14T09:49:37.616353+00:00 17463024.132477328181 232536919.367679059505 249999943.500156402588 1 60201.409474481 2023-09-14T09:49:38.595162+00:00 17463011.119513291866 232536932.380488097668 249999943.500001400709 1 60201.409485739 2023-09-14T09:49:39.567834+00:00 17463022.601302552968 232536920.898642003536 249999943.499944567680 1 60201.409498407 2023-09-14T09:49:40.662353+00:00 17463006.461860693991 232536937.038052082062 249999943.499912768602 1 60201.409509817 2023-09-14T09:49:41.648185+00:00 17463000.026651639491 232536943.473510652781 249999943.500162303448 1 60201.409520726 2023-09-14T09:49:42.590714+00:00 17462991.579763025045 232536951.920144855976 249999943.499907881021 1 60201.409532354 2023-09-14T09:49:43.595384+00:00 17463022.383458364755 232536921.116413593292 249999943.499871969223 1 60201.409543839 2023-09-14T09:49:44.587666+00:00 17462969.008646801114 232536974.491511046886 249999943.500157833099 1 60201.409555710 2023-09-14T09:49:45.613317+00:00 17463004.248569034040 232536939.251216143370 249999943.499785184860 1 60201.409567383 2023-09-14T09:49:46.621924+00:00 17462983.900507096201 232536959.599582582712 249999943.500089675188 1 60201.409578613 2023-09-14T09:49:47.592154+00:00 17463007.335493329912 232536936.164177268744 249999943.499670594931 1 60201.409590126 2023-09-14T09:49:48.586895+00:00 17463020.138086352497 232536923.361797153950 249999943.499883502722 1 60201.409601327 2023-09-14T09:49:49.554619+00:00 17462999.280648592860 232536944.219589084387 249999943.500237673521 1 60201.409613451 2023-09-14T09:49:50.602195+00:00 17463020.846235562116 232536922.653930097818 249999943.500165671110 1 60201.409625326 2023-09-14T09:49:51.628149+00:00 17463053.452731464058 232536890.047466874123 249999943.500198334455 1 60201.409636611 2023-09-14T09:49:52.603209+00:00 17462966.538828164339 232536976.961370348930 249999943.500198513269 1 60201.409648578 2023-09-14T09:49:53.637094+00:00 17463011.997929491103 232536931.501778870821 249999943.499708354473 1 60201.409660111 2023-09-14T09:49:54.633557+00:00 17462994.364982858300 232536949.134968012571 249999943.499950885773 1 60201.409670872 2023-09-14T09:49:55.563342+00:00 17463049.135794553906 232536894.364411056042 249999943.500205606222 1 60201.409682770 2023-09-14T09:49:56.591344+00:00 17463004.867575898767 232536938.632816553116 249999943.500392436981 1 60201.409694062 2023-09-14T09:49:57.566951+00:00 17463006.939750865102 232536936.560576200485 249999943.500327050686 1 60201.409706104 2023-09-14T09:49:58.607394+00:00 17463013.850118353963 232536929.649646043777 249999943.499764382839 1 60201.409717469 2023-09-14T09:49:59.589359+00:00 17463008.812912318856 232536934.686583071947 249999943.499495387077 1 60201.409728933 2023-09-14T09:50:00.579797+00:00 17463043.192867789418 232536900.306738883257 249999943.499606668949 1 60201.409740426 2023-09-14T09:50:01.572779+00:00 17463030.656296245754 232536912.843823879957 249999943.500120133162 1 60201.409757810 2023-09-14T09:50:03.074744+00:00 17463028.178980153054 232536915.320514231920 249999943.499494373798 1 60201.409771354 2023-09-14T09:50:04.244985+00:00 17463013.981967985630 232536929.517721027136 249999943.499689012766 1 60201.409781314 2023-09-14T09:50:05.105530+00:00 17463037.675905816257 232536905.824053019285 249999943.499958842993 1 60201.409790167 2023-09-14T09:50:05.870409+00:00 17463001.583823844790 232536941.916180819273 249999943.500004649162 1 60201.409802663 2023-09-14T09:50:06.950059+00:00 17463017.342426136136 232536926.157187551260 249999943.499613702297 1 60201.409813032 2023-09-14T09:50:07.845933+00:00 17462994.492010585964 232536949.008101314306 249999943.500111907721 1 60201.409822162 2023-09-14T09:50:08.634817+00:00 17463048.428681973368 232536895.071075052023 249999943.499757021666 1 60201.409834396 2023-09-14T09:50:09.691785+00:00 17463003.907879736274 232536939.592423170805 249999943.500302910805 1 60201.409845052 2023-09-14T09:50:10.612515+00:00 17462983.783500190824 232536959.716430455446 249999943.499930649996 1 60201.409859110 2023-09-14T09:50:11.827052+00:00 17463062.654713496566 232536880.845027446747 249999943.499740958214 1 60201.409872381 2023-09-14T09:50:12.973719+00:00 17462968.656067080796 232536974.843537598848 249999943.499604672194 1 60201.409880069 2023-09-14T09:50:13.637920+00:00 17463023.281817801297 232536920.218145787716 249999943.499963581562 1 60201.409892867 2023-09-14T09:50:14.743757+00:00 17463037.055569630116 232536906.444267541170 249999943.499837160110 1 60201.409904004 2023-09-14T09:50:15.705977+00:00 17462996.872404649854 232536946.627587944269 249999943.499992609024 1 60201.409916056 2023-09-14T09:50:16.747233+00:00 17462989.472236953676 232536954.027986347675 249999943.500223308802 1 60201.409927301 2023-09-14T09:50:17.718778+00:00 17463007.169571973383 232536936.330483973026 249999943.500055938959 1 60201.409939682 2023-09-14T09:50:18.788508+00:00 17463018.010061360896 232536925.490093886852 249999943.500155240297 1 60201.409950367 2023-09-14T09:50:19.711714+00:00 17463026.511714141816 232536916.988180458546 249999943.499894589186 1 60201.409961255 2023-09-14T09:50:20.652463+00:00 17462959.917465180159 232536983.582279652357 249999943.499744832516 1 60201.409972706 2023-09-14T09:50:21.641842+00:00 17463010.019456356764 232536933.480219781399 249999943.499676138163 1 60201.409984227 2023-09-14T09:50:22.637240+00:00 17463025.554068911821 232536917.945747256279 249999943.499816179276 1 60201.409996470 2023-09-14T09:50:23.694986+00:00 17462988.664742849767 232536954.835272639990 249999943.500015497208 1 60201.410008437 2023-09-14T09:50:24.728931+00:00 17462978.410101309419 232536965.089876085520 249999943.499977409840 1 60201.410019576 2023-09-14T09:50:25.691317+00:00 17463021.071717396379 232536922.428090780973 249999943.499808192253 1 60201.410031279 2023-09-14T09:50:26.702516+00:00 17463023.312185239047 232536920.188339740038 249999943.500524967909 1 60201.410042173 2023-09-14T09:50:27.643749+00:00 17463004.676284953952 232536938.823639333248 249999943.499924302101 1 60201.410053849 2023-09-14T09:50:28.652524+00:00 17463056.443485219032 232536887.056300789118 249999943.499786019325 1 60201.410065819 2023-09-14T09:50:29.686776+00:00 17462986.934593271464 232536956.565530449152 249999943.500123709440 1 60201.410076777 2023-09-14T09:50:30.633567+00:00 17462989.563263937831 232536953.937063485384 249999943.500327408314 1 60201.410089158 2023-09-14T09:50:31.703262+00:00 17462990.972750827670 232536952.527485430241 249999943.500236272812 1 60201.410099464 2023-09-14T09:50:32.593713+00:00 17463030.806136071682 232536912.694172620773 249999943.500308692455 1 60201.410111245 2023-09-14T09:50:33.611569+00:00 17463006.183647494763 232536937.316426157951 249999943.500073641539 1 60201.410123213 2023-09-14T09:50:34.645593+00:00 17463049.502033799887 232536893.998018324375 249999943.500052124262 1 60201.410135646 2023-09-14T09:50:35.719838+00:00 17463059.948010984808 232536883.551863849163 249999943.499874830246 1 60201.410147184 2023-09-14T09:50:36.716642+00:00 17462993.417595796287 232536950.082249492407 249999943.499845296144 1 60201.410159009 2023-09-14T09:50:37.738325+00:00 17462953.453835505992 232536990.046207785606 249999943.500043302774 1 60201.410170335 2023-09-14T09:50:38.716946+00:00 17462996.034488320351 232536947.465357989073 249999943.499846309423 1 60201.410182895 2023-09-14T09:50:39.802095+00:00 17463008.772488929331 232536934.727126121521 249999943.499615043402 1 60201.410193461 2023-09-14T09:50:40.715074+00:00 17463030.584058485925 232536912.916225224733 249999943.500283718109 1 60201.410204654 2023-09-14T09:50:41.682084+00:00 17462986.499305356294 232536957.000532776117 249999943.499838143587 1 60201.410216840 2023-09-14T09:50:42.734925+00:00 17463057.790712770075 232536885.709372878075 249999943.500085651875 1 60201.410227700 2023-09-14T09:50:43.673304+00:00 17462948.182954456657 232536995.317232787609 249999943.500187247992 1 60201.410239900 2023-09-14T09:50:44.727352+00:00 17463035.019103828818 232536908.480620950460 249999943.499724775553 1 60201.410250024 2023-09-14T09:50:45.602087+00:00 17463016.882845431566 232536926.616928458214 249999943.499773889780 1 60201.410261614 2023-09-14T09:50:46.603495+00:00 17462991.329916652292 232536952.170121431351 249999943.500038087368 1 60201.410273573 2023-09-14T09:50:47.636741+00:00 17462972.371691893786 232536971.128204584122 249999943.499896466732 1 60201.410284967 2023-09-14T09:50:48.621125+00:00 17463023.284831151366 232536920.214905709028 249999943.499736845493 1 60201.410296143 2023-09-14T09:50:49.586756+00:00 17463022.971864528954 232536920.528194844723 249999943.500059366226 1 60201.410307760 2023-09-14T09:50:50.590455+00:00 17463021.386791560799 232536922.113516569138 249999943.500308126211 1 60201.410319611 2023-09-14T09:50:51.614442+00:00 17462965.986883908510 232536977.512992978096 249999943.499876886606 1 60201.410331572 2023-09-14T09:50:52.647862+00:00 17463056.803748309612 232536886.696516394615 249999943.500264704227 1 60201.410342750 2023-09-14T09:50:53.613625+00:00 17462973.061013702303 232536970.438954025507 249999943.499967724085 1 60201.410354584 2023-09-14T09:50:54.636034+00:00 17463029.750506628305 232536913.749170511961 249999943.499677151442 1 60201.410366309 2023-09-14T09:50:55.649077+00:00 17463037.008827965707 232536906.491082698107 249999943.499910652637 1 60201.410377388 2023-09-14T09:50:56.606368+00:00 17462953.228157419711 232536990.272152483463 249999943.500309914351 1 60201.410389355 2023-09-14T09:50:57.640265+00:00 17462994.190257575363 232536949.309206813574 249999943.499464392662 1 60201.410401812 2023-09-14T09:50:58.716574+00:00 17463007.415125552565 232536936.084853649139 249999943.499979197979 1 60201.410412188 2023-09-14T09:50:59.612992+00:00 17463012.517623540014 232536930.982580453157 249999943.500203996897 1 60201.410423278 2023-09-14T09:51:00.571189+00:00 17463012.419022034854 232536931.081243336201 249999943.500265359879 1 60201.410438160 2023-09-14T09:51:01.857028+00:00 17463019.811512716115 232536923.688062757254 249999943.499575465918 1 60201.410449493 2023-09-14T09:51:02.836175+00:00 17463022.528256092221 232536920.972358435392 249999943.500614523888 1 60201.410459652 2023-09-14T09:51:03.713922+00:00 17463012.908360894769 232536930.592420369387 249999943.500781267881 1 60201.410471241 2023-09-14T09:51:04.715199+00:00 17463012.468626752496 232536931.031116425991 249999943.499743163586 1 60201.410482665 2023-09-14T09:51:05.702198+00:00 17463031.154009278864 232536912.346513271332 249999943.500522553921 1 60201.410494057 2023-09-14T09:51:06.686589+00:00 17463015.131766524166 232536928.368717283010 249999943.500483810902 1 60201.410505547 2023-09-14T09:51:07.679264+00:00 17462995.108396742493 232536948.391178220510 249999943.499574959278 1 60201.410516710 2023-09-14T09:51:08.643775+00:00 17463035.634526088834 232536907.865794926882 249999943.500321030617 1 60201.410529144 2023-09-14T09:51:09.718034+00:00 17462987.384774055332 232536956.114834845066 249999943.499608904123 1 60201.410540361 2023-09-14T09:51:10.687236+00:00 17462967.699588499963 232536975.800282657146 249999943.499871164560 1 60201.410550962 2023-09-14T09:51:11.603150+00:00 17463030.908374216408 232536912.591630488634 249999943.500004708767 1 60201.410561939 2023-09-14T09:51:12.551529+00:00 17462978.643307689577 232536964.856899380684 249999943.500207066536 1 60201.410574081 2023-09-14T09:51:13.600596+00:00 17463002.090004835278 232536941.410215646029 249999943.500220477581 1 60201.410586353 2023-09-14T09:51:14.660883+00:00 17463020.002967339009 232536923.496680885553 249999943.499648213387 1 60201.410597479 2023-09-14T09:51:15.622238+00:00 17463040.811278361827 232536902.688278228045 249999943.499556601048 1 60201.410609093 2023-09-14T09:51:16.625585+00:00 17462985.734131526202 232536957.765451163054 249999943.499582678080 1 60201.410620721 2023-09-14T09:51:17.630322+00:00 17463025.663875997066 232536917.835780680180 249999943.499656677246 1 60201.410632114 2023-09-14T09:51:18.614682+00:00 17463028.588778052479 232536914.910768389702 249999943.499546438456 1 60201.410643939 2023-09-14T09:51:19.636301+00:00 17463010.822303831577 232536932.678306549788 249999943.500610381365 1 60201.410656130 2023-09-14T09:51:20.689679+00:00 17463000.452240321785 232536943.047507673502 249999943.499747991562 1 60201.410666662 2023-09-14T09:51:21.599625+00:00 17463010.596916660666 232536932.903440505266 249999943.500357151031 1 60201.410678430 2023-09-14T09:51:22.616330+00:00 17463014.636238083243 232536928.863867253065 249999943.500105321407 1 60201.410690937 2023-09-14T09:51:23.696969+00:00 17462973.014598239213 232536970.485433578491 249999943.500031828880 1 60201.410702297 2023-09-14T09:51:24.678421+00:00 17463046.662417963147 232536896.837841898203 249999943.500259876251 1 60201.410714068 2023-09-14T09:51:25.695480+00:00 17463017.353907965124 232536926.146216303110 249999943.500124275684 1 60201.410724325 2023-09-14T09:51:26.581710+00:00 17462983.026772651821 232536960.473168104887 249999943.499940752983 1 60201.410736258 2023-09-14T09:51:27.612727+00:00 17463011.874608125538 232536931.625503480434 249999943.500111609697 1 60201.410747327 2023-09-14T09:51:28.569024+00:00 17463010.553943771869 232536932.945789784193 249999943.499733567238 1 60201.410759262 2023-09-14T09:51:29.600271+00:00 17463006.108855362982 232536937.391200870275 249999943.500056236982 1 60201.410770947 2023-09-14T09:51:30.609823+00:00 17463043.916510485113 232536899.583881616592 249999943.500392109156 1 60201.410781890 2023-09-14T09:51:31.555270+00:00 17462978.540782731026 232536964.959774494171 249999943.500557214022 1 60201.410794196 2023-09-14T09:51:32.618503+00:00 17463024.266894213855 232536919.233236968517 249999943.500131189823 1 60201.410806254 2023-09-14T09:51:33.660292+00:00 17462993.923335876316 232536949.576388478279 249999943.499724358320 1 60201.410817487 2023-09-14T09:51:34.630899+00:00 17463024.946910027415 232536918.553092062473 249999943.500002086163 1 60201.410829472 2023-09-14T09:51:35.666391+00:00 17462984.146188065410 232536959.353989005089 249999943.500177085400 1 60201.410841268 2023-09-14T09:51:36.685583+00:00 17463016.416558161378 232536927.083799779415 249999943.500357925892 1 60201.410852239 2023-09-14T09:51:37.633409+00:00 17462955.767255742103 232536987.732754617929 249999943.500010371208 1 60201.410863317 2023-09-14T09:51:38.590561+00:00 17463023.904432006180 232536919.595067679882 249999943.499499678612 1 60201.410874717 2023-09-14T09:51:39.575594+00:00 17463045.451682399958 232536898.048131644726 249999943.499814033508 1 60201.410886909 2023-09-14T09:51:40.628913+00:00 17463032.151895374060 232536911.347938328981 249999943.499833703041 1 60201.410898189 2023-09-14T09:51:41.603516+00:00 17462941.098119568080 232537002.401989191771 249999943.500108748674 1 60201.410910381 2023-09-14T09:51:42.656918+00:00 17463017.721825096756 232536925.778314411640 249999943.500139504671 1 60201.410922023 2023-09-14T09:51:43.662754+00:00 17462983.481749277562 232536960.017950713634 249999943.499699980021 1 60201.410932860 2023-09-14T09:51:44.599089+00:00 17463030.206752292812 232536913.293666362762 249999943.500418663025 1 60201.410944588 2023-09-14T09:51:45.612435+00:00 17462977.633985716850 232536965.865889489651 249999943.499875217676 1 60201.410957078 2023-09-14T09:51:46.691603+00:00 17463004.097288217396 232536939.402981907129 249999943.500270128250 1 60201.410968151 2023-09-14T09:51:47.648230+00:00 17462986.497313775122 232536957.002686649561 249999943.500000417233 1 60201.410979422 2023-09-14T09:51:48.622062+00:00 17463056.000495854765 232536887.499487221241 249999943.499983072281 1 60201.410991395 2023-09-14T09:51:49.656515+00:00 17463034.651353254914 232536908.848900169134 249999943.500253438950 1 60201.411003019 2023-09-14T09:51:50.660797+00:00 17463003.844689212739 232536939.655453890562 249999943.500143110752 1 60201.411013878 2023-09-14T09:51:51.599090+00:00 17463003.642378877848 232536939.857631981373 249999943.500010848045 1 60201.411026553 2023-09-14T09:51:52.694190+00:00 17462990.481933906674 232536953.017893850803 249999943.499827742577 1 60201.411036948 2023-09-14T09:51:53.592312+00:00 17463011.809061605483 232536931.690640062094 249999943.499701678753 1 60201.411048837 2023-09-14T09:51:54.619485+00:00 17462989.052970938385 232536954.446985155344 249999943.499956101179 1 60201.411060679 2023-09-14T09:51:55.642669+00:00 17463004.989333614707 232536938.510596603155 249999943.499930202961 1 60201.411072968 2023-09-14T09:51:56.704399+00:00 17463032.590476106852 232536910.909449577332 249999943.499925673008 1 60201.411084128 2023-09-14T09:51:57.668610+00:00 17462996.470971457660 232536947.029174417257 249999943.500145882368 1 60201.411094513 2023-09-14T09:51:58.565952+00:00 17463003.456367518753 232536940.043961107731 249999943.500328630209 1 60201.411106811 2023-09-14T09:51:59.628487+00:00 17463012.577149730176 232536930.922273397446 249999943.499423116446 1 60201.411118739 2023-09-14T09:52:00.659047+00:00 17463042.072905134410 232536901.427254855633 249999943.500159978867 1 60201.411134657 2023-09-14T09:52:02.034329+00:00 17463019.651126757264 232536923.848667025566 249999943.499793767929 1 60201.411144576 2023-09-14T09:52:02.891360+00:00 17462988.581447537988 232536954.918618917465 249999943.500066459179 1 60201.411156769 2023-09-14T09:52:03.944826+00:00 17462981.799875590950 232536961.700264304876 249999943.500139892101 1 60201.411166630 2023-09-14T09:52:04.796843+00:00 17463033.768804706633 232536909.730612903833 249999943.499417603016 1 60201.411177075 2023-09-14T09:52:05.699317+00:00 17463005.233978126198 232536938.265823751688 249999943.499801874161 1 60201.411189797 2023-09-14T09:52:06.798501+00:00 17463013.578665591776 232536929.921281367540 249999943.499946951866 1 60201.411199475 2023-09-14T09:52:07.634645+00:00 17463003.715557277203 232536939.784697592258 249999943.500254869461 1 60201.411212286 2023-09-14T09:52:08.741555+00:00 17463016.112357642502 232536927.387822329998 249999943.500179976225 1 60201.411223915 2023-09-14T09:52:09.746283+00:00 17463014.581273891032 232536928.918568015099 249999943.499841898680 1 60201.411236038 2023-09-14T09:52:10.793648+00:00 17463048.404226809740 232536895.095444589853 249999943.499671399593 1 60201.411246504 2023-09-14T09:52:11.697919+00:00 17462985.521824505180 232536957.978377580643 249999943.500202089548 1 60201.411256834 2023-09-14T09:52:12.590504+00:00 17463036.291206985712 232536907.208582639694 249999943.499789625406 1 60201.411269902 2023-09-14T09:52:13.719514+00:00 17462936.267536319792 232537007.232217073441 249999943.499753385782 1 60201.411280583 2023-09-14T09:52:14.642360+00:00 17463014.237188521773 232536929.262634664774 249999943.499823182821 1 60201.411292247 2023-09-14T09:52:15.650094+00:00 17463011.014229118824 232536932.485723227262 249999943.499952346087 1 60201.411303415 2023-09-14T09:52:16.615063+00:00 17463014.396315783262 232536929.103705346584 249999943.500021129847 1 60201.411315639 2023-09-14T09:52:17.671182+00:00 17463000.147147446871 232536943.353000223637 249999943.500147670507 1 60201.411327423 2023-09-14T09:52:18.689333+00:00 17463016.138304948807 232536927.361851245165 249999943.500156193972 1 60201.411339169 2023-09-14T09:52:19.704183+00:00 17462955.643029846251 232536987.856468826532 249999943.499498665333 1 60201.411350433 2023-09-14T09:52:20.677423+00:00 17463011.856007326394 232536931.644246250391 249999943.500253587961 1 60201.411361864 2023-09-14T09:52:21.665042+00:00 17463019.154902577400 232536924.344917625189 249999943.499820202589 1 60201.411372888 2023-09-14T09:52:22.617514+00:00 17463030.662408944219 232536912.837554782629 249999943.499963730574 1 60201.411385767 2023-09-14T09:52:23.730307+00:00 17462991.662466403097 232536951.837566226721 249999943.500032633543 1 60201.411396355 2023-09-14T09:52:24.645109+00:00 17462975.216491755098 232536968.284065127373 249999943.500556886196 1 60201.411408556 2023-09-14T09:52:25.699220+00:00 17463063.637569446117 232536879.862301677465 249999943.499871134758 1 60201.411419465 2023-09-14T09:52:26.641779+00:00 17463062.363900683820 232536881.135940313339 249999943.499841004610 1 60201.411431653 2023-09-14T09:52:27.694846+00:00 17462974.566213395447 232536968.933542490005 249999943.499755889177 1 60201.411442832 2023-09-14T09:52:28.660699+00:00 17462974.852112218738 232536968.647845208645 249999943.499957442284 1 60201.411454268 2023-09-14T09:52:29.648716+00:00 17463029.942496232688 232536913.557785123587 249999943.500281363726 1 60201.411465909 2023-09-14T09:52:30.654547+00:00 17462989.261862441897 232536954.238139629364 249999943.500002086163 1 60201.411477981 2023-09-14T09:52:31.697585+00:00 17463021.998710442334 232536921.501263380051 249999943.499973833561 1 60201.411488963 2023-09-14T09:52:32.646440+00:00 17463038.363018214703 232536905.136980980635 249999943.499999195337 1 60201.411501559 2023-09-14T09:52:33.734743+00:00 17462934.736988198012 232537008.763237029314 249999943.500225216150 1 60201.411512471 2023-09-14T09:52:34.677498+00:00 17463043.737673532218 232536899.762172371149 249999943.499845892191 1 60201.411523258 2023-09-14T09:52:35.609490+00:00 17462972.069486681372 232536971.430811703205 249999943.500298380852 1 60201.411536497 2023-09-14T09:52:36.753314+00:00 17463047.009184401482 232536896.491144984961 249999943.500329375267 1 60201.411547059 2023-09-14T09:52:37.665868+00:00 17462999.598803099245 232536943.900998562574 249999943.499801665545 1 60201.411558918 2023-09-14T09:52:38.690477+00:00 17463057.469471871853 232536886.030378937721 249999943.499850809574 1 60201.411570160 2023-09-14T09:52:39.661775+00:00 17462997.359490141273 232536946.140124201775 249999943.499614357948 1 60201.411581871 2023-09-14T09:52:40.673634+00:00 17463005.581024840474 232536937.918551325798 249999943.499576151371 1 60201.411593582 2023-09-14T09:52:41.685502+00:00 17462974.060128342360 232536969.440168589354 249999943.500296920538 1 60201.411606478 2023-09-14T09:52:42.799673+00:00 17463060.513469107449 232536882.986395120621 249999943.499864220619 1 60201.411615619 2023-09-14T09:52:43.589506+00:00 17462960.456722643226 232536983.043514251709 249999943.500236898661 1 60201.411627288 2023-09-14T09:52:44.597673+00:00 17463040.402074981481 232536903.097412914038 249999943.499487906694 1 60201.411639059 2023-09-14T09:52:45.614714+00:00 17463030.365664239973 232536913.134475141764 249999943.500139385462 1 60201.411650917 2023-09-14T09:52:46.639266+00:00 17463019.754316281527 232536923.745902955532 249999943.500219225883 1 60201.411661950 2023-09-14T09:52:47.592463+00:00 17462965.809236932546 232536977.690310209990 249999943.499547153711 1 60201.411673948 2023-09-14T09:52:48.629082+00:00 17462975.547612417489 232536967.952460020781 249999943.500072449446 1 60201.411686177 2023-09-14T09:52:49.685670+00:00 17463054.898986492306 232536888.601137161255 249999943.500123649836 1 60201.411696593 2023-09-14T09:52:50.585656+00:00 17463034.917389400303 232536908.582793295383 249999943.500182688236 1 60201.411708933 2023-09-14T09:52:51.651827+00:00 17463062.104426063597 232536881.395491093397 249999943.499917149544 1 60201.411720594 2023-09-14T09:52:52.659318+00:00 17462969.201775021851 232536974.297671228647 249999943.499446243048 1 60201.411732058 2023-09-14T09:52:53.649817+00:00 17462980.193878810853 232536963.306003808975 249999943.499882608652 1 60201.411743706 2023-09-14T09:52:54.656213+00:00 17463028.762974549085 232536914.736340582371 249999943.499315142632 1 60201.411755112 2023-09-14T09:52:55.641683+00:00 17463002.304787967354 232536941.194919407368 249999943.499707370996 1 60201.411766612 2023-09-14T09:52:56.635305+00:00 17462985.637786198407 232536957.861640393734 249999943.499426603317 1 60201.411777259 2023-09-14T09:52:57.555193+00:00 17463023.179889146239 232536920.319928526878 249999943.499817669392 1 60201.411789068 2023-09-14T09:52:58.575438+00:00 17462985.659393709153 232536957.840352147818 249999943.499745845795 1 60201.411801512 2023-09-14T09:52:59.650673+00:00 17462982.363348506391 232536961.136557310820 249999943.499905824661 1 60201.411813475 2023-09-14T09:53:00.684238+00:00 17462974.137473456562 232536969.362301707268 249999943.499775171280 1 60201.411826797 2023-09-14T09:53:01.835246+00:00 17463032.376106481999 232536911.124208122492 249999943.500314593315 1 60201.411837717 2023-09-14T09:53:02.778739+00:00 17463003.219370495528 232536940.280839204788 249999943.500209689140 1 60201.411848668 2023-09-14T09:53:03.724894+00:00 17463001.398525208235 232536942.101501494646 249999943.500026702881 1 60201.411859501 2023-09-14T09:53:04.660864+00:00 17463010.891330987215 232536932.608714163303 249999943.500045150518 1 60201.411871531 2023-09-14T09:53:05.700307+00:00 17463016.179102260619 232536927.320914387703 249999943.500016659498 1 60201.411881808 2023-09-14T09:53:06.588177+00:00 17462975.772442720830 232536967.727472484112 249999943.499915212393 1 60201.411893126 2023-09-14T09:53:07.566049+00:00 17462978.183811005205 232536965.316145002842 249999943.499956011772 1 60201.411906164 2023-09-14T09:53:08.692559+00:00 17463000.138381492347 232536943.361559450626 249999943.499940931797 1 60201.411916878 2023-09-14T09:53:09.618234+00:00 17463030.476092472672 232536913.024337410927 249999943.500429868698 1 60201.411929580 2023-09-14T09:53:10.715729+00:00 17463025.169220037758 232536918.330911934376 249999943.500131964684 1 60201.411940450 2023-09-14T09:53:11.654885+00:00 17463058.423017133027 232536885.076853603125 249999943.499870747328 1 60201.411951774 2023-09-14T09:53:12.633240+00:00 17462993.659909989685 232536949.839985132217 249999943.499895125628 1 60201.411963778 2023-09-14T09:53:13.670367+00:00 17463002.545760180801 232536940.954230993986 249999943.499991178513 1 60201.411974271 2023-09-14T09:53:14.577002+00:00 17463033.063104536384 232536910.436621397734 249999943.499725937843 1 60201.411985689 2023-09-14T09:53:15.563516+00:00 17462966.233847714961 232536977.265728652477 249999943.499576359987 1 60201.411997370 2023-09-14T09:53:16.572750+00:00 17462989.313778843731 232536954.186661958694 249999943.500440806150 1 60201.412009606 2023-09-14T09:53:17.629957+00:00 17463018.298307891935 232536925.201917946339 249999943.500225841999 1 60201.412020247 2023-09-14T09:53:18.549344+00:00 17462993.324048783630 232536950.176455646753 249999943.500504434109 1 60201.412032458 2023-09-14T09:53:19.604338+00:00 17463036.609968662262 232536906.890009790659 249999943.499978452921 1 60201.412043318 2023-09-14T09:53:20.542687+00:00 17463002.125006247312 232536941.375329971313 249999943.500336229801 1 60201.412055663 2023-09-14T09:53:21.609317+00:00 17462991.624276619405 232536951.875983506441 249999943.500260114670 1 60201.412067346 2023-09-14T09:53:22.618716+00:00 17463055.919143296778 232536887.580965310335 249999943.500108599663 1 60201.412078883 2023-09-14T09:53:23.615533+00:00 17462987.513633042574 232536955.985968589783 249999943.499601632357 1 60201.412091549 2023-09-14T09:53:24.709778+00:00 17463034.911129347980 232536908.588719427586 249999943.499848783016 1 60201.412102299 2023-09-14T09:53:25.638665+00:00 17463019.125518105924 232536924.374150037766 249999943.499668151140 1 60201.412113565 2023-09-14T09:53:26.612058+00:00 17462990.794561415911 232536952.705598622561 249999943.500160038471 1 60201.412125920 2023-09-14T09:53:27.679471+00:00 17463022.119275901467 232536921.380356967449 249999943.499632865191 1 60201.412136703 2023-09-14T09:53:28.611118+00:00 17463008.172181852162 232536935.327820837498 249999943.500002682209 1 60201.412148097 2023-09-14T09:53:29.595582+00:00 17463023.324874889106 232536920.175125688314 249999943.500000566244 1 60201.412160155 2023-09-14T09:53:30.637413+00:00 17462995.617492765188 232536947.882645696402 249999943.500138461590 1 60201.412171578 2023-09-14T09:53:31.624362+00:00 17463000.559826865792 232536942.940386652946 249999943.500213503838 1 60201.412183249 2023-09-14T09:53:32.632736+00:00 17463028.393279902637 232536915.106610476971 249999943.499890387058 1 60201.412194253 2023-09-14T09:53:33.583464+00:00 17462987.070625726134 232536956.428980827332 249999943.499606549740 1 60201.412207322 2023-09-14T09:53:34.712590+00:00 17463008.051635995507 232536935.448079824448 249999943.499715805054 1 60201.412217401 2023-09-14T09:53:35.583398+00:00 17463046.961802430451 232536896.538714110851 249999943.500516533852 1 60201.412229422 2023-09-14T09:53:36.622108+00:00 17463008.335676789284 232536935.164153754711 249999943.499830543995 1 60201.412240751 2023-09-14T09:53:37.600898+00:00 17463003.964890629053 232536939.535564512014 249999943.500455141068 1 60201.412252386 2023-09-14T09:53:38.606169+00:00 17462998.501583714038 232536944.998767703772 249999943.500351428986 1 60201.412264104 2023-09-14T09:53:39.618551+00:00 17463025.889121115208 232536917.611241400242 249999943.500362515450 1 60201.412275551 2023-09-14T09:53:40.607618+00:00 17463028.313248164952 232536915.187427014112 249999943.500675171614 1 60201.412287255 2023-09-14T09:53:41.618827+00:00 17462968.605623304844 232536974.894315183163 249999943.499938488007 1 60201.412298942 2023-09-14T09:53:42.628538+00:00 17463052.411426421255 232536891.088392555714 249999943.499818980694 1 60201.412310536 2023-09-14T09:53:43.630278+00:00 17462937.633597556502 232537005.866493403912 249999943.500090956688 1 60201.412321911 2023-09-14T09:53:44.613107+00:00 17463001.293369334191 232536942.206581085920 249999943.499950408936 1 60201.412332981 2023-09-14T09:53:45.569595+00:00 17463029.755864314735 232536913.744349658489 249999943.500213980675 1 60201.412345253 2023-09-14T09:53:46.629901+00:00 17462952.073963575065 232536991.425969630480 249999943.499933212996 1 60201.412356665 2023-09-14T09:53:47.615873+00:00 17463020.301393065602 232536923.198083519936 249999943.499476581812 1 60201.412368471 2023-09-14T09:53:48.635875+00:00 17463013.412972006947 232536930.086880296469 249999943.499852299690 1 60201.412379441 2023-09-14T09:53:49.583714+00:00 17462964.335175450891 232536979.164590299129 249999943.499765753746 1 60201.412391281 2023-09-14T09:53:50.606696+00:00 17462994.599298335612 232536948.900708079338 249999943.500006407499 1 60201.412403374 2023-09-14T09:53:51.651543+00:00 17462990.893255833536 232536952.606761187315 249999943.500017017126 1 60201.412415070 2023-09-14T09:53:52.662086+00:00 17463017.961678568274 232536925.538602918386 249999943.500281482935 1 60201.412426193 2023-09-14T09:53:53.623070+00:00 17462990.963051024824 232536952.536798268557 249999943.499849289656 1 60201.412437509 2023-09-14T09:53:54.600803+00:00 17463030.713428411633 232536912.786656737328 249999943.500085145235 1 60201.412449685 2023-09-14T09:53:55.652830+00:00 17463015.384186148643 232536928.115423381329 249999943.499609529972 1 60201.412461093 2023-09-14T09:53:56.638412+00:00 17462978.109964940697 232536965.389751702547 249999943.499716639519 1 60201.412472432 2023-09-14T09:53:57.618143+00:00 17463052.571545910090 232536890.928311169147 249999943.499857068062 1 60201.412483892 2023-09-14T09:53:58.608289+00:00 17462988.917418442667 232536954.582109570503 249999943.499528020620 1 60201.412496233 2023-09-14T09:53:59.674577+00:00 17463008.844696786255 232536934.655336380005 249999943.500033169985 1 60201.412507528 2023-09-14T09:54:00.650482+00:00 17463035.553861916065 232536907.946129143238 249999943.499991059303 1 60201.412524048 2023-09-14T09:54:02.077723+00:00 17462982.539301790297 232536960.960623741150 249999943.499925523996 1 60201.412534343 2023-09-14T09:54:02.967232+00:00 17463030.858742501587 232536912.641437292099 249999943.500179797411 1 60201.412544603 2023-09-14T09:54:03.853704+00:00 17463021.767307333648 232536921.732499003410 249999943.499806344509 1 60201.412555344 2023-09-14T09:54:04.781765+00:00 17463025.245074782521 232536918.254780977964 249999943.499855756760 1 60201.412567875 2023-09-14T09:54:05.864442+00:00 17463032.664105884731 232536910.835904031992 249999943.500009924173 1 60201.412578126 2023-09-14T09:54:06.750068+00:00 17463035.049730561674 232536908.450259387493 249999943.499989956617 1 60201.412589641 2023-09-14T09:54:07.745001+00:00 17462976.270205527544 232536967.229593038559 249999943.499798566103 1 60201.412600464 2023-09-14T09:54:08.680072+00:00 17463032.943977415562 232536910.555991292000 249999943.499968707561 1 60201.412615086 2023-09-14T09:54:09.943451+00:00 17463030.402221512049 232536913.097593724728 249999943.499815225601 1 60201.412624069 2023-09-14T09:54:10.719629+00:00 17463000.148075103760 232536943.351943463087 249999943.500018566847 1 60201.412636755 2023-09-14T09:54:11.815620+00:00 17463006.577118828893 232536936.922717541456 249999943.499836385250 1 60201.412647064 2023-09-14T09:54:12.706347+00:00 17463031.155812080950 232536912.344320297241 249999943.500132381916 1 60201.412658312 2023-09-14T09:54:13.678167+00:00 17463035.935517437756 232536907.564663589001 249999943.500181019306 1 60201.412670120 2023-09-14T09:54:14.698325+00:00 17463003.269431222230 232536940.231068372726 249999943.500499606133 1 60201.412681117 2023-09-14T09:54:15.648531+00:00 17463041.114371731877 232536902.385681569576 249999943.500053286552 1 60201.412693172 2023-09-14T09:54:16.690034+00:00 17462974.641455020756 232536968.858105570078 249999943.499560594559 1 60201.412704713 2023-09-14T09:54:17.687232+00:00 17463025.495507661253 232536918.004509538412 249999943.500017195940 1 60201.412715460 2023-09-14T09:54:18.615761+00:00 17463007.366978213191 232536936.133483499289 249999943.500461697578 1 60201.412727060 2023-09-14T09:54:19.617989+00:00 17462995.644066594541 232536947.855950236320 249999943.500016838312 1 60201.412739096 2023-09-14T09:54:20.657933+00:00 17462968.249894823879 232536975.249843657017 249999943.499738484621 1 60201.412750254 2023-09-14T09:54:21.621984+00:00 17463046.993252422661 232536896.507194817066 249999943.500447243452 1 60201.412761976 2023-09-14T09:54:22.634741+00:00 17463007.288473863155 232536936.211396723986 249999943.499870598316 1 60201.412774760 2023-09-14T09:54:23.739245+00:00 17462980.375118251890 232536963.125127255917 249999943.500245511532 1 60201.412785724 2023-09-14T09:54:24.686514+00:00 17463038.235371712595 232536905.264289230108 249999943.499660938978 1 60201.412797706 2023-09-14T09:54:25.721781+00:00 17462986.793785221875 232536956.706482082605 249999943.500267297029 1 60201.412809272 2023-09-14T09:54:26.721148+00:00 17462985.185479041189 232536958.314362853765 249999943.499841898680 1 60201.412821253 2023-09-14T09:54:27.756249+00:00 17463014.442022942007 232536929.058050632477 249999943.500073581934 1 60201.412832646 2023-09-14T09:54:28.740600+00:00 17463006.232451152056 232536937.267194867134 249999943.499646008015 1 60201.412844023 2023-09-14T09:54:29.723584+00:00 17463007.919929079711 232536935.579901605844 249999943.499830693007 1 60201.412855642 2023-09-14T09:54:30.727497+00:00 17462986.576631627977 232536956.923178374767 249999943.499810010195 1 60201.412867409 2023-09-14T09:54:31.744158+00:00 17463035.752707511187 232536907.747214674950 249999943.499922186136 1 60201.412878710 2023-09-14T09:54:32.720536+00:00 17462994.711168855429 232536948.788853108883 249999943.500021964312 1 60201.412889247 2023-09-14T09:54:33.630910+00:00 17463042.964811328799 232536900.535326778889 249999943.500138103962 1 60201.412901218 2023-09-14T09:54:34.665253+00:00 17462988.957770198584 232536954.542150795460 249999943.499920994043 1 60201.412912344 2023-09-14T09:54:35.626473+00:00 17462994.462776485831 232536949.037211894989 249999943.499988377094 1 60201.412924087 2023-09-14T09:54:36.641070+00:00 17462998.866140034050 232536944.633748143911 249999943.499888181686 1 60201.412936180 2023-09-14T09:54:37.685985+00:00 17463005.240369670093 232536938.259695917368 249999943.500065594912 1 60201.412948777 2023-09-14T09:54:38.774321+00:00 17463030.940846700221 232536912.558916419744 249999943.499763131142 1 60201.412959088 2023-09-14T09:54:39.665167+00:00 17463023.858273059130 232536919.641815990210 249999943.500089049339 1 60201.412970880 2023-09-14T09:54:40.684057+00:00 17463029.233526617289 232536914.266596615314 249999943.500123232603 1 60201.412982336 2023-09-14T09:54:41.673803+00:00 17462961.666234672070 232536981.834161788225 249999943.500396460295 1 60201.412993988 2023-09-14T09:54:42.680604+00:00 17463013.076792199165 232536930.423411816359 249999943.500204026699 1 60201.413006036 2023-09-14T09:54:43.721486+00:00 17463014.167184986174 232536929.332790255547 249999943.499975234270 1 60201.413016026 2023-09-14T09:54:44.584642+00:00 17463027.445446766913 232536916.055017113686 249999943.500463873148 1 60201.413027661 2023-09-14T09:54:45.589923+00:00 17463037.849175959826 232536905.650658786297 249999943.499834746122 1 60201.413038448 2023-09-14T09:54:46.521897+00:00 17463024.761667579412 232536918.738473534584 249999943.500141113997 1 60201.413051038 2023-09-14T09:54:47.609637+00:00 17463011.889099437743 232536931.611380666494 249999943.500480115414 1 60201.413062496 2023-09-14T09:54:48.599668+00:00 17462958.590683013201 232536984.909226596355 249999943.499909609556 1 60201.413074485 2023-09-14T09:54:49.635471+00:00 17463048.523988321424 232536894.976051241159 249999943.500039577484 1 60201.413085305 2023-09-14T09:54:50.570365+00:00 17462994.258945196867 232536949.241049647331 249999943.499994844198 1 60201.413097004 2023-09-14T09:54:51.581181+00:00 17463044.082515727729 232536899.417642742395 249999943.500158458948 1 60201.413108748 2023-09-14T09:54:52.595845+00:00 17462986.551725137979 232536956.948375105858 249999943.500100255013 1 60201.413120549 2023-09-14T09:54:53.615408+00:00 17463015.620658904314 232536927.879385322332 249999943.500044226646 1 60201.413131826 2023-09-14T09:54:54.589780+00:00 17463016.645297721028 232536926.854419827461 249999943.499717533588 1 60201.413143096 2023-09-14T09:54:55.563462+00:00 17462994.527961276472 232536948.971455156803 249999943.499416440725 1 60201.413154746 2023-09-14T09:54:56.570081+00:00 17463011.610926844180 232536931.888671457767 249999943.499598294497 1 60201.413167041 2023-09-14T09:54:57.632339+00:00 17463039.851713757962 232536903.648280441761 249999943.499994188547 1 60201.413178368 2023-09-14T09:54:58.611009+00:00 17462994.966663308442 232536948.533478260040 249999943.500141561031 1 60201.413188998 2023-09-14T09:54:59.529401+00:00 17463007.205221291631 232536936.294865846634 249999943.500087141991 1 60201.413201603 2023-09-14T09:55:00.618509+00:00 17462977.657831948251 232536965.842690706253 249999943.500522643328 1 60201.413212626 2023-09-14T09:55:01.570878+00:00 17463029.520669482648 232536913.979071915150 249999943.499741405249 1 60201.413228606 2023-09-14T09:55:02.951546+00:00 17463006.378574095666 232536937.121503114700 249999943.500077217817 1 60201.413238144 2023-09-14T09:55:03.775669+00:00 17463004.017407938838 232536939.482710272074 249999943.500118196011 1 60201.413250383 2023-09-14T09:55:04.833084+00:00 17462985.784445956349 232536957.715752065182 249999943.500198006630 1 60201.413261609 2023-09-14T09:55:05.803037+00:00 17462971.632573269308 232536971.867004513741 249999943.499577790499 1 60201.413272306 2023-09-14T09:55:06.727235+00:00 17463049.923976119608 232536893.575879037380 249999943.499855160713 1 60201.413283864 2023-09-14T09:55:07.725820+00:00 17462997.060937691480 232536946.439161062241 249999943.500098764896 1 60201.413294007 2023-09-14T09:55:08.602196+00:00 17463020.827910818160 232536922.672087013721 249999943.499997824430 1 60201.413306242 2023-09-14T09:55:09.659287+00:00 17463011.392407208681 232536932.107467412949 249999943.499874621630 1 60201.413318408 2023-09-14T09:55:10.710466+00:00 17462990.404549032450 232536953.095533430576 249999943.500082463026 1 60201.413329967 2023-09-14T09:55:11.709138+00:00 17463024.501175418496 232536918.998467266560 249999943.499642670155 1 60201.413341079 2023-09-14T09:55:12.669266+00:00 17463002.617249123752 232536940.882773190737 249999943.500022321939 1 60201.413352787 2023-09-14T09:55:13.680776+00:00 17462958.301871079952 232536985.198299258947 249999943.500170350075 1 60201.413364433 2023-09-14T09:55:14.687012+00:00 17463047.315775960684 232536896.184595674276 249999943.500371634960 1 60201.413375505 2023-09-14T09:55:15.643633+00:00 17463036.703234206885 232536906.796204000711 249999943.499438196421 1 60201.413387555 2023-09-14T09:55:16.684757+00:00 17462986.650709386915 232536956.849293023348 249999943.500002413988 1 60201.413398311 2023-09-14T09:55:17.614085+00:00 17463013.971811696887 232536929.528199583292 249999943.500011265278 1 60201.413410236 2023-09-14T09:55:18.644420+00:00 17463014.949226088822 232536928.550987005234 249999943.500213086605 1 60201.413422843 2023-09-14T09:55:19.733603+00:00 17463056.319343831390 232536887.180547326803 249999943.499891161919 1 60201.413433903 2023-09-14T09:55:20.689195+00:00 17462931.862157080323 232537011.637537717819 249999943.499694794416 1 60201.413444924 2023-09-14T09:55:21.641462+00:00 17463018.790577270091 232536924.709239542484 249999943.499816805124 1 60201.413456468 2023-09-14T09:55:22.638822+00:00 17463001.799655120820 232536941.700129449368 249999943.499784559011 1 60201.413468196 2023-09-14T09:55:23.652084+00:00 17462979.050303123891 232536964.449674814939 249999943.499977946281 1 60201.413479952 2023-09-14T09:55:24.667815+00:00 17463013.281414397061 232536930.218390971422 249999943.499805361032 1 60201.413491633 2023-09-14T09:55:25.677065+00:00 17462993.949718963355 232536949.550084769726 249999943.499803721905 1 60201.413502923 2023-09-14T09:55:26.652572+00:00 17462942.250203222036 232537001.250009149313 249999943.500212371349 1 60201.413514494 2023-09-14T09:55:27.652308+00:00 17463043.321670424193 232536900.178642094135 249999943.500312507153 1 60201.413526492 2023-09-14T09:55:28.688926+00:00 17463032.313853286207 232536911.186198562384 249999943.500051856041 1 60201.413537736 2023-09-14T09:55:29.660394+00:00 17463034.781970698386 232536908.717614263296 249999943.499584972858 1 60201.413549784 2023-09-14T09:55:30.701344+00:00 17463006.961763881147 232536936.538064599037 249999943.499828487635 1 60201.413559828 2023-09-14T09:55:31.569127+00:00 17463009.411516029388 232536934.088340222836 249999943.499856263399 1 60201.413571521 2023-09-14T09:55:32.579384+00:00 17463015.565453812480 232536927.934828758240 249999943.500282585621 1 60201.413583633 2023-09-14T09:55:33.625953+00:00 17463006.759391326457 232536936.740540325642 249999943.499931663275 1 60201.413594977 2023-09-14T09:55:34.606017+00:00 17463023.929569814354 232536919.570400178432 249999943.499969989061 1 60201.413606047 2023-09-14T09:55:35.562475+00:00 17462938.725146833807 232537004.774751454592 249999943.499898284674 1 60201.413618387 2023-09-14T09:55:36.628650+00:00 17462986.916822802275 232536956.583290904760 249999943.500113695860 1 60201.413629795 2023-09-14T09:55:37.614293+00:00 17463020.841919504106 232536922.657916247845 249999943.499835759401 1 60201.413641488 2023-09-14T09:55:38.624559+00:00 17463006.197167456150 232536937.302929937840 249999943.500097393990 1 60201.413653182 2023-09-14T09:55:39.634898+00:00 17463035.549478050321 232536907.950114756823 249999943.499592810869 1 60201.413664442 2023-09-14T09:55:40.607775+00:00 17462960.407761294395 232536983.092123806477 249999943.499885112047 1 60201.413675813 2023-09-14T09:55:41.590266+00:00 17462990.074736807495 232536953.425334990025 249999943.500071793795 1 60201.413687624 2023-09-14T09:55:42.610700+00:00 17463047.086178097874 232536896.413616627455 249999943.499794721603 1 60201.413699210 2023-09-14T09:55:43.611751+00:00 17463042.824641551822 232536900.675092011690 249999943.499733567238 1 60201.413710713 2023-09-14T09:55:44.605620+00:00 17463033.388492312282 232536910.111494898796 249999943.499987214804 1 60201.413722296 2023-09-14T09:55:45.606348+00:00 17462999.370500750840 232536944.129675120115 249999943.500175863504 1 60201.413733775 2023-09-14T09:55:46.598174+00:00 17462977.280225262046 232536966.219887614250 249999943.500112891197 1 60201.413744380 2023-09-14T09:55:47.514436+00:00 17463061.242562148720 232536882.257559895515 249999943.500122040510 1 60201.413757003 2023-09-14T09:55:48.605092+00:00 17463028.402227099985 232536915.097406655550 249999943.499633759260 1 60201.413768399 2023-09-14T09:55:49.589612+00:00 17463040.007134761661 232536903.492624163628 249999943.499758929014 1 60201.413780856 2023-09-14T09:55:50.665934+00:00 17463031.096823282540 232536912.402968287468 249999943.499791562557 1 60201.413791713 2023-09-14T09:55:51.604002+00:00 17462946.823196910322 232536996.676838636398 249999943.500035554171 1 60201.413803915 2023-09-14T09:55:52.658302+00:00 17463002.178411878645 232536941.321445763111 249999943.499857634306 1 60201.413815042 2023-09-14T09:55:53.619669+00:00 17463022.474723078310 232536921.025230050087 249999943.499953120947 1 60201.413826641 2023-09-14T09:55:54.621793+00:00 17462983.272179942578 232536960.227609097958 249999943.499789029360 1 60201.413837582 2023-09-14T09:55:55.567058+00:00 17463006.198370218277 232536937.301553100348 249999943.499923318624 1 60201.413849453 2023-09-14T09:55:56.592787+00:00 17463029.123759310693 232536914.376180469990 249999943.499939769506 1 60201.413860995 2023-09-14T09:55:57.589971+00:00 17462984.583196103573 232536958.916879773140 249999943.500075876713 1 60201.413872505 2023-09-14T09:55:58.584421+00:00 17463020.880872830749 232536922.619098901749 249999943.499971747398 1 60201.413884345 2023-09-14T09:55:59.607356+00:00 17463020.641119264066 232536922.858816862106 249999943.499936133623 1 60201.413895962 2023-09-14T09:56:00.611121+00:00 17463041.620952334255 232536901.879282206297 249999943.500234544277 1 60201.413910854 2023-09-14T09:56:01.897796+00:00 17462990.293670091778 232536953.206452697515 249999943.500122785568 1 60201.413922616 2023-09-14T09:56:02.914025+00:00 17463007.257128447294 232536936.243198931217 249999943.500327378511 1 60201.413934463 2023-09-14T09:56:03.937554+00:00 17462984.689661964774 232536958.811136931181 249999943.500798881054 1 60201.413943714 2023-09-14T09:56:04.736932+00:00 17463052.254892345518 232536891.245294183493 249999943.500186532736 1 60201.413955376 2023-09-14T09:56:05.744475+00:00 17462994.127747096121 232536949.372525006533 249999943.500272095203 1 60201.413966507 2023-09-14T09:56:06.706226+00:00 17463017.988881573081 232536925.510988414288 249999943.499870002270 1 60201.413977495 2023-09-14T09:56:07.655615+00:00 17462981.073831882328 232536962.426452219486 249999943.500284105539 1 60201.413989166 2023-09-14T09:56:08.663979+00:00 17463003.880341108888 232536939.619539380074 249999943.499880492687 1 60201.414001363 2023-09-14T09:56:09.717786+00:00 17463031.094324193895 232536912.405746966600 249999943.500071167946 1 60201.414013028 2023-09-14T09:56:10.725602+00:00 17463007.250485070050 232536936.249578595161 249999943.500063657761 1 60201.414025886 2023-09-14T09:56:11.836533+00:00 17463025.374907538295 232536918.124649345875 249999943.499556899071 1 60201.414035983 2023-09-14T09:56:12.708918+00:00 17463036.352960076183 232536907.147310197353 249999943.500270277262 1 60201.414047714 2023-09-14T09:56:13.722542+00:00 17462999.230179607868 232536944.269702643156 249999943.499882251024 1 60201.414058526 2023-09-14T09:56:14.656662+00:00 17463047.422617614269 232536896.076886951923 249999943.499504566193 1 60201.414069935 2023-09-14T09:56:15.642409+00:00 17462983.698430888355 232536959.801588118076 249999943.500019013882 1 60201.414082471 2023-09-14T09:56:16.725524+00:00 17463029.472736421973 232536914.027402520180 249999943.500138938427 1 60201.414093095 2023-09-14T09:56:17.643398+00:00 17463032.332590904087 232536911.167138457298 249999943.499729365110 1 60201.414103839 2023-09-14T09:56:18.571648+00:00 17462995.709586273879 232536947.790556609631 249999943.500142872334 1 60201.414116534 2023-09-14T09:56:19.668589+00:00 17463023.257708437741 232536920.242627054453 249999943.500335484743 1 60201.414127933 2023-09-14T09:56:20.653445+00:00 17463030.762469958514 232536912.737647920847 249999943.500117868185 1 60201.414140026 2023-09-14T09:56:21.698200+00:00 17463020.167636040598 232536923.332625031471 249999943.500261068344 1 60201.414150771 2023-09-14T09:56:22.626590+00:00 17462996.325589597225 232536947.174580544233 249999943.500170141459 1 60201.414161983 2023-09-14T09:56:23.595347+00:00 17463007.566797494888 232536935.933085262775 249999943.499882757664 1 60201.414174167 2023-09-14T09:56:24.648036+00:00 17462997.011734724045 232536946.488060057163 249999943.499794781208 1 60201.414186407 2023-09-14T09:56:25.705553+00:00 17463028.148874241859 232536915.351447641850 249999943.500321894884 1 60201.414198268 2023-09-14T09:56:26.730342+00:00 17462964.157500278205 232536979.342659115791 249999943.500159382820 1 60201.414209650 2023-09-14T09:56:27.713792+00:00 17463060.422094456851 232536883.078052133322 249999943.500146597624 1 60201.414221262 2023-09-14T09:56:28.717058+00:00 17463008.892566621304 232536934.607219845057 249999943.499786466360 1 60201.414232527 2023-09-14T09:56:29.690314+00:00 17463049.464017983526 232536894.036285251379 249999943.500303238630 1 60201.414244111 2023-09-14T09:56:30.691151+00:00 17463061.785729091614 232536881.713473439217 249999943.499202519655 1 60201.414255435 2023-09-14T09:56:31.669583+00:00 17463032.410863172263 232536911.088832706213 249999943.499695867300 1 60201.414266906 2023-09-14T09:56:32.660679+00:00 17463032.503968603909 232536910.995641767979 249999943.499610364437 1 60201.414279686 2023-09-14T09:56:33.764886+00:00 17463005.454476017505 232536938.045853495598 249999943.500329524279 1 60201.414289780 2023-09-14T09:56:34.636981+00:00 17463060.442152451724 232536883.058215975761 249999943.500368416309 1 60201.414302120 2023-09-14T09:56:35.703199+00:00 17462985.023002054542 232536958.477249264717 249999943.500251322985 1 60201.414312999 2023-09-14T09:56:36.643135+00:00 17463007.431320458651 232536936.068642646074 249999943.499963104725 1 60201.414325755 2023-09-14T09:56:37.745201+00:00 17463041.612361021340 232536901.887802392244 249999943.500163406134 1 60201.414335310 2023-09-14T09:56:38.570844+00:00 17462984.344807580113 232536959.154943138361 249999943.499750733376 1 60201.414348336 2023-09-14T09:56:39.696205+00:00 17462998.816307794303 232536944.683754116297 249999943.500061899424 1 60201.414360449 2023-09-14T09:56:40.742790+00:00 17462981.021806515753 232536962.478087216616 249999943.499893724918 1 60201.414371155 2023-09-14T09:56:41.667766+00:00 17463040.706311669201 232536902.793714642525 249999943.500026315451 1 60201.414383208 2023-09-14T09:56:42.709216+00:00 17462967.087579350919 232536976.412413299084 249999943.499992638826 1 60201.414394211 2023-09-14T09:56:43.659872+00:00 17463029.047466382384 232536914.452236682177 249999943.499703049660 1 60201.414405587 2023-09-14T09:56:44.642691+00:00 17463001.457458317280 232536942.042190015316 249999943.499648332596 1 60201.414416658 2023-09-14T09:56:45.599206+00:00 17463027.152482222766 232536916.347527980804 249999943.500010192394 1 60201.414428567 2023-09-14T09:56:46.628140+00:00 17463000.708391606808 232536942.791498094797 249999943.499889701605 1 60201.414440001 2023-09-14T09:56:47.616139+00:00 17463009.286863513291 232536934.213419198990 249999943.500282704830 1 60201.414451119 2023-09-14T09:56:48.576748+00:00 17462996.910572770983 232536946.589397937059 249999943.499970704317 1 60201.414463400 2023-09-14T09:56:49.637780+00:00 17462990.269092362374 232536953.231310755014 249999943.500403106213 1 60201.414474679 2023-09-14T09:56:50.612281+00:00 17463027.539905481040 232536915.959621787071 249999943.499527275562 1 60201.414485766 2023-09-14T09:56:51.570195+00:00 17463004.022185847163 232536939.477855026722 249999943.500040888786 1 60201.414498537 2023-09-14T09:56:52.673624+00:00 17462988.157976157963 232536955.341886997223 249999943.499863147736 1 60201.414509097 2023-09-14T09:56:53.585999+00:00 17463058.608600851148 232536884.891546636820 249999943.500147491693 1 60201.414520556 2023-09-14T09:56:54.576000+00:00 17463008.336197264493 232536935.163949191570 249999943.500146448612 1 60201.414532570 2023-09-14T09:56:55.614061+00:00 17462987.618704285473 232536955.880692958832 249999943.499397248030 1 60201.414543920 2023-09-14T09:56:56.594688+00:00 17463044.282595943660 232536899.217423647642 249999943.500019580126 1 60201.414555882 2023-09-14T09:56:57.628206+00:00 17462994.334714978933 232536949.165039658546 249999943.499754637480 1 60201.414566397 2023-09-14T09:56:58.536707+00:00 17463034.690098553896 232536908.809342801571 249999943.499441355467 1 60201.414579070 2023-09-14T09:56:59.631670+00:00 17462980.470723431557 232536963.029441177845 249999943.500164598227 1 60201.414590318 2023-09-14T09:57:00.603502+00:00 17462982.603762403131 232536960.896090447903 249999943.499852836132 1 60201.414604957 2023-09-14T09:57:01.868306+00:00 17463022.122266411781 232536921.377502560616 249999943.499768972397 1 60201.414615358 2023-09-14T09:57:02.766971+00:00 17463011.248100124300 232536932.251567721367 249999943.499667853117 1 60201.414625701 2023-09-14T09:57:03.660535+00:00 17462985.408823385835 232536958.091383069754 249999943.500206470490 1 60201.414637425 2023-09-14T09:57:04.673503+00:00 17463000.646548561752 232536942.853437840939 249999943.499986410141 1 60201.414647955 2023-09-14T09:57:05.583373+00:00 17463013.923868641257 232536929.576193869114 249999943.500062525272 1 60201.414660222 2023-09-14T09:57:06.643190+00:00 17463024.945008531213 232536918.554854243994 249999943.499862790108 1 60201.414670756 2023-09-14T09:57:07.553344+00:00 17462983.900955468416 232536959.599278211594 249999943.500233680010 1 60201.414683352 2023-09-14T09:57:08.641592+00:00 17463007.718728754669 232536935.781180769205 249999943.499909520149 1 60201.414694853 2023-09-14T09:57:09.635307+00:00 17462983.999711606652 232536959.500266700983 249999943.499978303909 1 60201.414706712 2023-09-14T09:57:10.659914+00:00 17463066.153111111373 232536877.346953779459 249999943.500064879656 1 60201.414716908 2023-09-14T09:57:11.540866+00:00 17462964.990169476718 232536978.509983181953 249999943.500152647495 1 60201.414729567 2023-09-14T09:57:12.634582+00:00 17463042.018860463053 232536901.481625050306 249999943.500485509634 1 60201.414740521 2023-09-14T09:57:13.581044+00:00 17463016.454304680228 232536927.046261608601 249999943.500566303730 1 60201.414752219 2023-09-14T09:57:14.591742+00:00 17462969.845015808940 232536973.655008107424 249999943.500023901463 1 60201.414763885 2023-09-14T09:57:15.599637+00:00 17463035.724860675633 232536907.775439918041 249999943.500300586224 1 60201.414775751 2023-09-14T09:57:16.624883+00:00 17463018.938729811460 232536924.561303913593 249999943.500033736229 1 60201.414786934 2023-09-14T09:57:17.591137+00:00 17462986.047958802432 232536957.452762216330 249999943.500721007586 1 60201.414798726 2023-09-14T09:57:18.609900+00:00 17462940.286650616676 232537003.212677866220 249999943.499328494072 1 60201.414810570 2023-09-14T09:57:19.633243+00:00 17463051.696880631149 232536891.802828729153 249999943.499709367752 1 60201.414822004 2023-09-14T09:57:20.621130+00:00 17463002.102230660617 232536941.398113518953 249999943.500344187021 1 60201.414833680 2023-09-14T09:57:21.629946+00:00 17463020.291613202542 232536923.208433419466 249999943.500046610832 1 60201.414844970 2023-09-14T09:57:22.605447+00:00 17462958.960477914661 232536984.539414703846 249999943.499892622232 1 60201.414856564 2023-09-14T09:57:23.607116+00:00 17463005.189281605184 232536938.310212075710 249999943.499493688345 1 60201.414867982 2023-09-14T09:57:24.593686+00:00 17463042.756195139140 232536900.743679344654 249999943.499874472618 1 60201.414879334 2023-09-14T09:57:25.574496+00:00 17463021.734193295240 232536921.765523165464 249999943.499716460705 1 60201.414891280 2023-09-14T09:57:26.606627+00:00 17463017.614951316267 232536925.885129660368 249999943.500080972910 1 60201.414902777 2023-09-14T09:57:27.599947+00:00 17463015.304760321975 232536928.194850295782 249999943.499610602856 1 60201.414914466 2023-09-14T09:57:28.609857+00:00 17463021.151521734893 232536922.348343342543 249999943.499865084887 1 60201.414925913 2023-09-14T09:57:29.598900+00:00 17463073.813794124871 232536869.686023354530 249999943.499817490578 1 60201.414937429 2023-09-14T09:57:30.593865+00:00 17462935.022877499461 232537008.476970255375 249999943.499847769737 1 60201.414949153 2023-09-14T09:57:31.606776+00:00 17463022.798460114747 232536920.701761156321 249999943.500221282244 1 60201.414961128 2023-09-14T09:57:32.641486+00:00 17463026.779032934457 232536916.720949858427 249999943.499982804060 1 60201.414972164 2023-09-14T09:57:33.594989+00:00 17463015.212063148618 232536928.287828356028 249999943.499891519547 1 60201.414983544 2023-09-14T09:57:34.578143+00:00 17462999.271789062768 232536944.228231132030 249999943.500020205975 1 60201.414995242 2023-09-14T09:57:35.588899+00:00 17463020.856414217502 232536922.643942326307 249999943.500356554985 1 60201.415006417 2023-09-14T09:57:36.554411+00:00 17463034.373768310994 232536909.126542389393 249999943.500310689211 1 60201.415018463 2023-09-14T09:57:37.595192+00:00 17462944.078602671623 232536999.421643823385 249999943.500246495008 1 60201.415030377 2023-09-14T09:57:38.624554+00:00 17463081.028313178569 232536862.472037374973 249999943.500350564718 1 60201.415041465 2023-09-14T09:57:39.582591+00:00 17462986.795976385474 232536956.703866243362 249999943.499842643738 1 60201.415053485 2023-09-14T09:57:40.621112+00:00 17463017.327901165932 232536926.171686738729 249999943.499587893486 1 60201.415064878 2023-09-14T09:57:41.605421+00:00 17463013.811434887350 232536929.688399821520 249999943.499834716320 1 60201.415075516 2023-09-14T09:57:42.524584+00:00 17463073.305970076472 232536870.193804293871 249999943.499774366617 1 60201.415088041 2023-09-14T09:57:43.606734+00:00 17462962.975083239377 232536980.524763494730 249999943.499846726656 1 60201.415099772 2023-09-14T09:57:44.620250+00:00 17462991.688833203167 232536951.810940533876 249999943.499773740768 1 60201.415111155 2023-09-14T09:57:45.603791+00:00 17463027.947950128466 232536915.551668107510 249999943.499618232250 1 60201.415122534 2023-09-14T09:57:46.586942+00:00 17462984.265551950783 232536959.234591633081 249999943.500143587589 1 60201.415134797 2023-09-14T09:57:47.646435+00:00 17463008.880327302963 232536934.619610846043 249999943.499938160181 1 60201.415146281 2023-09-14T09:57:48.638662+00:00 17463056.472884681076 232536887.027081012726 249999943.499965697527 1 60201.415157975 2023-09-14T09:57:49.649022+00:00 17463034.904101815075 232536908.595994114876 249999943.500095933676 1 60201.415168941 2023-09-14T09:57:50.596534+00:00 17462975.005834899843 232536968.494071125984 249999943.499906033278 1 60201.415180441 2023-09-14T09:57:51.590142+00:00 17463012.562648277730 232536930.937477558851 249999943.500125825405 1 60201.415192496 2023-09-14T09:57:52.631611+00:00 17463034.223361991346 232536909.276781797409 249999943.500143796206 1 60201.415204027 2023-09-14T09:57:53.627885+00:00 17462995.362883623689 232536948.137332528830 249999943.500216156244 1 60201.415215258 2023-09-14T09:57:54.598231+00:00 17462999.385827779770 232536944.113425135612 249999943.499252915382 1 60201.415226819 2023-09-14T09:57:55.597193+00:00 17463002.180977590382 232536941.319136202335 249999943.500113785267 1 60201.415237517 2023-09-14T09:57:56.521446+00:00 17463030.068527624011 232536913.431746512651 249999943.500274121761 1 60201.415250503 2023-09-14T09:57:57.643506+00:00 17462956.374527990818 232536987.126073598862 249999943.500601589680 1 60201.415261977 2023-09-14T09:57:58.634840+00:00 17463073.463643319905 232536870.036743581295 249999943.500386893749 1 60201.415273330 2023-09-14T09:57:59.615715+00:00 17462978.762255489826 232536964.738054722548 249999943.500310212374 1 60201.415284219 2023-09-14T09:58:00.556498+00:00 17463002.383400324732 232536941.116093963385 249999943.499494284391 1 60201.415296458 2023-09-14T09:58:01.613981+00:00 17463007.472294550389 232536936.027787059546 249999943.500081598759 1 60201.415310815 2023-09-14T09:58:02.854401+00:00 17463021.429361868650 232536922.070686936378 249999943.500048816204 1 60201.415321439 2023-09-14T09:58:03.772278+00:00 17463046.895075708628 232536896.605014741421 249999943.500090450048 1 60201.415332644 2023-09-14T09:58:04.740443+00:00 17462961.031193472445 232536982.468714445829 249999943.499907910824 1 60201.415343217 2023-09-14T09:58:05.653911+00:00 17462998.494647476822 232536945.005007714033 249999943.499655187130 1 60201.415355518 2023-09-14T09:58:06.716723+00:00 17463024.480316862464 232536919.019286155701 249999943.499603033066 1 60201.415366065 2023-09-14T09:58:07.627996+00:00 17463006.292158927768 232536937.207864046097 249999943.500022977591 1 60201.415378547 2023-09-14T09:58:08.706471+00:00 17462973.358525771648 232536970.141291439533 249999943.499817222357 1 60201.415389628 2023-09-14T09:58:09.663879+00:00 17462979.973819322884 232536963.526104390621 249999943.499923706055 1 60201.415402164 2023-09-14T09:58:10.746990+00:00 17463031.194048788399 232536912.306108266115 249999943.500157058239 1 60201.415413368 2023-09-14T09:58:11.715019+00:00 17463035.519533663988 232536907.980796486139 249999943.500330150127 1 60201.415424441 2023-09-14T09:58:12.671678+00:00 17463021.004273530096 232536922.495555996895 249999943.499829530716 1 60201.415436320 2023-09-14T09:58:13.698067+00:00 17463014.495044935495 232536929.004684478045 249999943.499729424715 1 60201.415447576 2023-09-14T09:58:14.670536+00:00 17462979.581202942878 232536963.918928176165 249999943.500131130219 1 60201.415458742 2023-09-14T09:58:15.635316+00:00 17462981.026577744633 232536962.473226845264 249999943.499804586172 1 60201.415470390 2023-09-14T09:58:16.641696+00:00 17463068.383630543947 232536875.116236060858 249999943.499866604805 1 60201.415483085 2023-09-14T09:58:17.738562+00:00 17463035.300396684557 232536908.199976265430 249999943.500372946262 1 60201.415494071 2023-09-14T09:58:18.687721+00:00 17463011.921485923231 232536931.578723788261 249999943.500209718943 1 60201.415505880 2023-09-14T09:58:19.708063+00:00 17462987.508141797036 232536955.991945445538 249999943.500087231398 1 60201.415516444 2023-09-14T09:58:20.620751+00:00 17463009.056341174990 232536934.443201899529 249999943.499543070793 1 60201.415528417 2023-09-14T09:58:21.655241+00:00 17463015.066122170538 232536928.433852404356 249999943.499974578619 1 60201.415539891 2023-09-14T09:58:22.646563+00:00 17463015.204604160041 232536928.295455515385 249999943.500059664249 1 60201.415551419 2023-09-14T09:58:23.642616+00:00 17463001.218124523759 232536942.281533211470 249999943.499657750130 1 60201.415562452 2023-09-14T09:58:24.595861+00:00 17462981.640324596316 232536961.859813511372 249999943.500138103962 1 60201.415574546 2023-09-14T09:58:25.640727+00:00 17463014.968686487526 232536928.531012773514 249999943.499699264765 1 60201.415586910 2023-09-14T09:58:26.709046+00:00 17463011.956832237542 232536931.542839199305 249999943.499671429396 1 60201.415597707 2023-09-14T09:58:27.641941+00:00 17463023.313617322594 232536920.186022728682 249999943.499640047550 1 60201.415609018 2023-09-14T09:58:28.619150+00:00 17463028.725312110037 232536914.774584710598 249999943.499896824360 1 60201.415621447 2023-09-14T09:58:29.693046+00:00 17463007.754184223711 232536935.745604366064 249999943.499788582325 1 60201.415632238 2023-09-14T09:58:30.625343+00:00 17463030.987652704120 232536912.512167513371 249999943.499820232391 1 60201.415643747 2023-09-14T09:58:31.619715+00:00 17463003.385078221560 232536940.115036964417 249999943.500115185976 1 60201.415654972 2023-09-14T09:58:32.589578+00:00 17463026.069860275835 232536917.429969608784 249999943.499829888344 1 60201.415665872 2023-09-14T09:58:33.531398+00:00 17462993.836196832359 232536949.663701653481 249999943.499898493290 1 60201.415678741 2023-09-14T09:58:34.643281+00:00 17462985.107127528638 232536958.392797023058 249999943.499924540520 1 60201.415689796 2023-09-14T09:58:35.598390+00:00 17463001.328900169581 232536942.171425312757 249999943.500325471163 1 60201.415702163 2023-09-14T09:58:36.666899+00:00 17463006.571287877858 232536936.928547501564 249999943.499835371971 1 60201.415712510 2023-09-14T09:58:37.560888+00:00 17463028.675625901669 232536914.824269831181 249999943.499895721674 1 60201.415724694 2023-09-14T09:58:38.613550+00:00 17462996.530435454100 232536946.969573050737 249999943.500008493662 1 60201.415736699 2023-09-14T09:58:39.650799+00:00 17463008.104924075305 232536935.394738495350 249999943.499662578106 1 60201.415748341 2023-09-14T09:58:40.656650+00:00 17463014.132764842361 232536929.367277354002 249999943.500042200089 1 60201.415760093 2023-09-14T09:58:41.672075+00:00 17463028.846851706505 232536914.653462737799 249999943.500314444304 1 60201.415771081 2023-09-14T09:58:42.621367+00:00 17462948.664647102356 232536994.834980368614 249999943.499627470970 1 60201.415782293 2023-09-14T09:58:43.590153+00:00 17463029.763352807611 232536913.736777901649 249999943.500130712986 1 60201.415794101 2023-09-14T09:58:44.610274+00:00 17463017.875699594617 232536925.625275969505 249999943.500975549221 1 60201.415805649 2023-09-14T09:58:45.608117+00:00 17462977.745888568461 232536965.754713833332 249999943.500602394342 1 60201.415817752 2023-09-14T09:58:46.653722+00:00 17462986.095169827342 232536957.404746651649 249999943.499916493893 1 60201.415828026 2023-09-14T09:58:47.541473+00:00 17462977.648538779467 232536965.851590961218 249999943.500129729509 1 60201.415840485 2023-09-14T09:58:48.617883+00:00 17463030.812215182930 232536912.687985569239 249999943.500200748444 1 60201.415852210 2023-09-14T09:58:49.630925+00:00 17463026.052950166166 232536917.446883916855 249999943.499834090471 1 60201.415863574 2023-09-14T09:58:50.612807+00:00 17462937.688571043313 232537005.811488449574 249999943.500059485435 1 60201.415874608 2023-09-14T09:58:51.566099+00:00 17463017.794984307140 232536925.704488486052 249999943.499472796917 1 60201.415886368 2023-09-14T09:58:52.582210+00:00 17463002.323540434241 232536941.176390200853 249999943.499930620193 1 60201.415897639 2023-09-14T09:58:53.556055+00:00 17462995.108436714858 232536948.391876786947 249999943.500313490629 1 60201.415909512 2023-09-14T09:58:54.581814+00:00 17463048.922084692866 232536894.577972292900 249999943.500056982040 1 60201.415920950 2023-09-14T09:58:55.570026+00:00 17463030.735343344510 232536912.764322102070 249999943.499665439129 1 60201.415932451 2023-09-14T09:58:56.563819+00:00 17462971.854141198099 232536971.646032154560 249999943.500173360109 1 60201.415944788 2023-09-14T09:58:57.629642+00:00 17462971.723055947572 232536971.776797056198 249999943.499853014946 1 60201.415956663 2023-09-14T09:58:58.655711+00:00 17463012.043095652014 232536931.456856131554 249999943.499951779842 1 60201.415967606 2023-09-14T09:58:59.601119+00:00 17463042.272673476487 232536901.226939320564 249999943.499612808228 1 60201.415979255 2023-09-14T09:59:00.607636+00:00 17463029.003007825464 232536914.497083663940 249999943.500091493130 1 60201.415994583 2023-09-14T09:59:01.931987+00:00 17463031.716974936426 232536911.782662689686 249999943.499637633562 1 60201.416003808 2023-09-14T09:59:02.729053+00:00 17462993.020540915430 232536950.479852080345 249999943.500393003225 1 60201.416014945 2023-09-14T09:59:03.691226+00:00 17462966.801235072315 232536976.699089676142 249999943.500324755907 1 60201.416026220 2023-09-14T09:59:04.665389+00:00 17462977.356785122305 232536966.143369942904 249999943.500155061483 1 60201.416037851 2023-09-14T09:59:05.670308+00:00 17463052.898868836462 232536890.601032048464 249999943.499900877476 1 60201.416049656 2023-09-14T09:59:06.690242+00:00 17463004.749052114785 232536938.750622093678 249999943.499674201012 1 60201.416060933 2023-09-14T09:59:07.664589+00:00 17462991.725699156523 232536951.773907929659 249999943.499607086182 1 60201.416072463 2023-09-14T09:59:08.660759+00:00 17463025.238897107542 232536918.261312752962 249999943.500209867954 1 60201.416083923 2023-09-14T09:59:09.650894+00:00 17463015.936630222946 232536927.562771826982 249999943.499402046204 1 60201.416095653 2023-09-14T09:59:10.664429+00:00 17462973.988666631281 232536969.510566800833 249999943.499233424664 1 60201.416106969 2023-09-14T09:59:11.642114+00:00 17463049.481287013739 232536894.018330544233 249999943.499617546797 1 60201.416118025 2023-09-14T09:59:12.597351+00:00 17462997.117461536080 232536946.382458835840 249999943.499920368195 1 60201.416129604 2023-09-14T09:59:13.597795+00:00 17462990.764143429697 232536952.736084222794 249999943.500227659941 1 60201.416141307 2023-09-14T09:59:14.608931+00:00 17463001.992337916046 232536941.507584869862 249999943.499922782183 1 60201.416153720 2023-09-14T09:59:15.681378+00:00 17463014.237421475351 232536929.262942343950 249999943.500363826752 1 60201.416164658 2023-09-14T09:59:16.626401+00:00 17463021.073857031763 232536922.426462382078 249999943.500319421291 1 60201.416176142 2023-09-14T09:59:17.618641+00:00 17462989.971202556044 232536953.528745383024 249999943.499947935343 1 60201.416187534 2023-09-14T09:59:18.602964+00:00 17463037.762042697519 232536905.737930566072 249999943.499973267317 1 60201.416199429 2023-09-14T09:59:19.630700+00:00 17462959.224726025015 232536984.275158315897 249999943.499884337187 1 60201.416210664 2023-09-14T09:59:20.601339+00:00 17463028.813884142786 232536914.686380416155 249999943.500264555216 1 60201.416221738 2023-09-14T09:59:21.558158+00:00 17462993.424386631697 232536950.076008081436 249999943.500394701958 1 60201.416233890 2023-09-14T09:59:22.608078+00:00 17463002.572306327522 232536940.928048759699 249999943.500355094671 1 60201.416245130 2023-09-14T09:59:23.579214+00:00 17463014.636833045632 232536928.863143175840 249999943.499976217747 1 60201.416257294 2023-09-14T09:59:24.630198+00:00 17463016.014159295708 232536927.485964119434 249999943.500123411417 1 60201.416268528 2023-09-14T09:59:25.600862+00:00 17463022.589100029320 232536920.910894125700 249999943.499994158745 1 60201.416280109 2023-09-14T09:59:26.601426+00:00 17462969.140832412988 232536974.358242720366 249999943.499075144529 1 60201.416291788 2023-09-14T09:59:27.610514+00:00 17463023.301272667944 232536920.198658823967 249999943.499931484461 1 60201.416303473 2023-09-14T09:59:28.620042+00:00 17463007.847984582186 232536935.651897937059 249999943.499882519245 1 60201.416314845 2023-09-14T09:59:29.602651+00:00 17463001.752737022936 232536941.747030884027 249999943.499767899513 1 60201.416326288 2023-09-14T09:59:30.591303+00:00 17462996.647457115352 232536946.852967649698 249999943.500424772501 1 60201.416337765 2023-09-14T09:59:31.582869+00:00 17463040.136863414198 232536903.363802731037 249999943.500666141510 1 60201.416348953 2023-09-14T09:59:32.549545+00:00 17463017.793227817863 232536925.706511914730 249999943.499739736319 1 60201.416361191 2023-09-14T09:59:33.606938+00:00 17463023.446997590363 232536920.052886843681 249999943.499884426594 1 60201.416372600 2023-09-14T09:59:34.592676+00:00 17463015.858688671142 232536927.641339719296 249999943.500028401613 1 60201.416384002 2023-09-14T09:59:35.577771+00:00 17463020.219070822001 232536923.280366122723 249999943.499436944723 1 60201.416395465 2023-09-14T09:59:36.568145+00:00 17463069.759513806552 232536873.740068644285 249999943.499582439661 1 60201.416407471 2023-09-14T09:59:37.605503+00:00 17463028.337606765330 232536915.162416040897 249999943.500022798777 1 60201.416418788 2023-09-14T09:59:38.583308+00:00 17462997.623583465815 232536945.876065969467 249999943.499649435282 1 60201.416430663 2023-09-14T09:59:39.609290+00:00 17462965.146703433245 232536978.353034436703 249999943.499737858772 1 60201.416442021 2023-09-14T09:59:40.590616+00:00 17463058.558661591262 232536884.940993368626 249999943.499654948711 1 60201.416454019 2023-09-14T09:59:41.627238+00:00 17463008.033477097750 232536935.467002928257 249999943.500480026007 1 60201.416465657 2023-09-14T09:59:42.632783+00:00 17462974.565776094794 232536968.934381365776 249999943.500157475471 1 60201.416476552 2023-09-14T09:59:43.574103+00:00 17462975.432574056089 232536968.067423343658 249999943.499997407198 1 60201.416488666 2023-09-14T09:59:44.620700+00:00 17462975.140647795051 232536968.359977632761 249999943.500625431538 1 60201.416499426 2023-09-14T09:59:45.550399+00:00 17462980.212117072195 232536963.288186520338 249999943.500303596258 1 60201.416511548 2023-09-14T09:59:46.597707+00:00 17463029.514659542590 232536913.985280632973 249999943.499940186739 1 60201.416523270 2023-09-14T09:59:47.610553+00:00 17463028.565446600318 232536914.934496432543 249999943.499943017960 1 60201.416534459 2023-09-14T09:59:48.577269+00:00 17462943.389368258417 232537000.110515385866 249999943.499883651733 1 60201.416546037 2023-09-14T09:59:49.577589+00:00 17463013.658361803740 232536929.841911494732 249999943.500273287296 1 60201.416557637 2023-09-14T09:59:50.579855+00:00 17463028.605047691613 232536914.895129412413 249999943.500177115202 1 60201.416570067 2023-09-14T09:59:51.653807+00:00 17462990.825161010027 232536952.674884468317 249999943.500045478344 1 60201.416580615 2023-09-14T09:59:52.565151+00:00 17463010.157953996211 232536933.341574251652 249999943.499528259039 1 60201.416592740 2023-09-14T09:59:53.612681+00:00 17463046.406467612833 232536897.092938005924 249999943.499405622482 1 60201.416603879 2023-09-14T09:59:54.575133+00:00 17463010.025208018720 232536933.474580168724 249999943.499788194895 1 60201.416615139 2023-09-14T09:59:55.548033+00:00 17462985.982636213303 232536957.516787290573 249999943.499423503876 1 60201.416627054 2023-09-14T09:59:56.577441+00:00 17463047.353807847947 232536896.145998984575 249999943.499806821346 1 60201.416638462 2023-09-14T09:59:57.563097+00:00 17462993.609490267932 232536949.890873610973 249999943.500363886356 1 60201.416650248 2023-09-14T09:59:58.581446+00:00 17463015.694285180420 232536927.805767983198 249999943.500053167343 1 60201.416662789 2023-09-14T09:59:59.664963+00:00 17463029.100156560540 232536914.399806082249 249999943.499962627888 1 60201.416674093 2023-09-14T10:00:00.641682+00:00 17463011.351800903678 232536932.148079812527 249999943.499880731106 1 60201.416689080 2023-09-14T10:00:01.936543+00:00 17463008.172718662769 232536935.327067434788 249999943.499786108732 1 60201.416704274 2023-09-14T10:00:03.249284+00:00 17462990.428693622351 232536953.071011602879 249999943.499705225229 1 60201.416710182 2023-09-14T10:00:03.759757+00:00 17463011.887895070016 232536931.612155348063 249999943.500050425529 1 60201.416723705 2023-09-14T10:00:04.928143+00:00 17462991.582586511970 232536951.917382121086 249999943.499968647957 1 60201.416736499 2023-09-14T10:00:06.033565+00:00 17463031.363443985581 232536912.136673569679 249999943.500117540359 1 60201.416745504 2023-09-14T10:00:06.811590+00:00 17463020.110335849226 232536923.389744549990 249999943.500080406666 1 60201.416757289 2023-09-14T10:00:07.829775+00:00 17463029.998456466943 232536913.501437723637 249999943.499894201756 1 60201.416767013 2023-09-14T10:00:08.669969+00:00 17462980.990611325949 232536962.509660959244 249999943.500272274017 1 60201.416779133 2023-09-14T10:00:09.717061+00:00 17462995.708035316318 232536947.791911840439 249999943.499947160482 1 60201.416791275 2023-09-14T10:00:10.766178+00:00 17463007.872186411172 232536935.627367675304 249999943.499554097652 1 60201.416803574 2023-09-14T10:00:11.828762+00:00 17463002.683605652303 232536940.816214710474 249999943.499820351601 1 60201.416814159 2023-09-14T10:00:12.743350+00:00 17462997.264934934676 232536946.234461992979 249999943.499396920204 1 60201.416824925 2023-09-14T10:00:13.673482+00:00 17463008.035771925002 232536935.464022159576 249999943.499794095755 1 60201.416838147 2023-09-14T10:00:14.815909+00:00 17463024.826231583953 232536918.673307925463 249999943.499539494514 1 60201.416849116 2023-09-14T10:00:15.763657+00:00 17463042.731702767313 232536900.768458694220 249999943.500161468983 1 60201.416860173 2023-09-14T10:00:16.718984+00:00 17463018.682598043233 232536924.817314594984 249999943.499912649393 1 60201.416872079 2023-09-14T10:00:17.747603+00:00 17463059.911168321967 232536883.588871479034 249999943.500039815903 1 60201.416882446 2023-09-14T10:00:18.643338+00:00 17463031.454572331160 232536912.045525133610 249999943.500097453594 1 60201.416895349 2023-09-14T10:00:19.758100+00:00 17463044.556938540190 232536898.943165898323 249999943.500104427338 1 60201.416905764 2023-09-14T10:00:20.657962+00:00 17462995.811661042273 232536947.688212633133 249999943.499873667955 1 60201.416917278 2023-09-14T10:00:21.652835+00:00 17462972.986265815794 232536970.513627082109 249999943.499892890453 1 60201.416928871 2023-09-14T10:00:22.654421+00:00 17462988.381638497114 232536955.118340611458 249999943.499979108572 1 60201.416939861 2023-09-14T10:00:23.603982+00:00 17463022.364369552583 232536921.135337769985 249999943.499707311392 1 60201.416952436 2023-09-14T10:00:24.690470+00:00 17463050.566290915012 232536892.933585315943 249999943.499876230955 1 60201.416963323 2023-09-14T10:00:25.631074+00:00 17463016.924834154546 232536926.574821710587 249999943.499655872583 1 60201.416974757 2023-09-14T10:00:26.618999+00:00 17463038.505315519869 232536904.994693577290 249999943.500009089708 1 60201.416986981 2023-09-14T10:00:27.675201+00:00 17463007.051219604909 232536936.448529005051 249999943.499748617411 1 60201.416997207 2023-09-14T10:00:28.558686+00:00 17463014.644324909896 232536928.855969011784 249999943.500293910503 1 60201.417009415 2023-09-14T10:00:29.613463+00:00 17462996.293248061091 232536947.206617146730 249999943.499865204096 1 60201.417021700 2023-09-14T10:00:30.674845+00:00 17463059.238102875650 232536884.261612862349 249999943.499715745449 1 60201.417034494 2023-09-14T10:00:31.780247+00:00 17462979.839680936188 232536963.659994214773 249999943.499675154686 1 60201.417044851 2023-09-14T10:00:32.675096+00:00 17463020.437410738319 232536923.062959849834 249999943.500370591879 1 60201.417056999 2023-09-14T10:00:33.724751+00:00 17462989.038547057658 232536954.461634725332 249999943.500181794167 1 60201.417068304 2023-09-14T10:00:34.701446+00:00 17462989.206058118492 232536954.293832570314 249999943.499890685081 1 60201.417080771 2023-09-14T10:00:35.778617+00:00 17462989.667960178107 232536953.832054615021 249999943.500014781952 1 60201.417091636 2023-09-14T10:00:36.717317+00:00 17463022.337491426617 232536921.162640631199 249999943.500132054090 1 60201.417102639 2023-09-14T10:00:37.667987+00:00 17463040.795775700361 232536902.704102486372 249999943.499878197908 1 60201.417115745 2023-09-14T10:00:38.800397+00:00 17463036.430595260113 232536907.068889796734 249999943.499485045671 1 60201.417125851 2023-09-14T10:00:39.673501+00:00 17463006.014807827771 232536937.484954148531 249999943.499761968851 1 60201.417136438 2023-09-14T10:00:40.588235+00:00 17462973.235846135765 232536970.264270335436 249999943.500116467476 1 60201.417149364 2023-09-14T10:00:41.705047+00:00 17463021.841573283076 232536921.658045023680 249999943.499618291855 1 60201.417161029 2023-09-14T10:00:42.712936+00:00 17463003.420129191130 232536940.079805493355 249999943.499934673309 1 60201.417172441 2023-09-14T10:00:43.698921+00:00 17462989.230822250247 232536954.269349366426 249999943.500171601772 1 60201.417184622 2023-09-14T10:00:44.751347+00:00 17463004.178975563496 232536939.320626825094 249999943.499602377415 1 60201.417195400 2023-09-14T10:00:45.682554+00:00 17463000.508725490421 232536942.991047054529 249999943.499772548676 1 60201.417206014 2023-09-14T10:00:46.599613+00:00 17462981.572093266994 232536961.927851051092 249999943.499944329262 1 60201.417218148 2023-09-14T10:00:47.647994+00:00 17463022.970839999616 232536920.529074341059 249999943.499914348125 1 60201.417229167 2023-09-14T10:00:48.599997+00:00 17463022.873846851289 232536920.625753700733 249999943.499600559473 1 60201.417240777 2023-09-14T10:00:49.603150+00:00 17463012.502148587257 232536930.997713506222 249999943.499862104654 1 60201.417252749 2023-09-14T10:00:50.637496+00:00 17463011.715080335736 232536931.784945130348 249999943.500025451183 1 60201.417263928 2023-09-14T10:00:51.603365+00:00 17462976.575138892978 232536966.924567282200 249999943.499706178904 1 60201.417276119 2023-09-14T10:00:52.656695+00:00 17463013.811719838530 232536929.688352793455 249999943.500072628260 1 60201.417286698 2023-09-14T10:00:53.570676+00:00 17463033.404321458191 232536910.095842599869 249999943.500164061785 1 60201.417298959 2023-09-14T10:00:54.630005+00:00 17462995.804211080074 232536947.695933669806 249999943.500144749880 1 60201.417310407 2023-09-14T10:00:55.619188+00:00 17463057.613340351731 232536885.886563777924 249999943.499904125929 1 60201.417322109 2023-09-14T10:00:56.630252+00:00 17463006.017895516008 232536937.481595575809 249999943.499491095543 1 60201.417333451 2023-09-14T10:00:57.610160+00:00 17463016.660572152585 232536926.839141964912 249999943.499714106321 1 60201.417345547 2023-09-14T10:00:58.655284+00:00 17463005.435084905475 232536938.064784288406 249999943.499869197607 1 60201.417356689 2023-09-14T10:00:59.617909+00:00 17463021.957978922874 232536921.541637420654 249999943.499616354704 1 60201.417368285 2023-09-14T10:01:00.619835+00:00 17463046.216718465090 232536897.282839715481 249999943.499558180571 1 60201.417383494 2023-09-14T10:01:01.933844+00:00 17462979.762991052121 232536963.737362354994 249999943.500353395939 1 60201.417392473 2023-09-14T10:01:02.709671+00:00 17463001.731920331717 232536941.768658369780 249999943.500578701496 1 60201.417405059 2023-09-14T10:01:03.797066+00:00 17463057.368392989039 232536886.132409095764 249999943.500802099705 1 60201.417415834 2023-09-14T10:01:04.728035+00:00 17463006.209146231413 232536937.291131168604 249999943.500277400017 1 60201.417426818 2023-09-14T10:01:05.677083+00:00 17463033.223252706230 232536910.276864886284 249999943.500117599964 1 60201.417437822 2023-09-14T10:01:06.627822+00:00 17463009.802211765200 232536933.697792857885 249999943.500004619360 1 60201.417449897 2023-09-14T10:01:07.671085+00:00 17462991.344233844429 232536952.155770152807 249999943.500003993511 1 60201.417460884 2023-09-14T10:01:08.620346+00:00 17463007.724935058504 232536935.774772912264 249999943.499707967043 1 60201.417471782 2023-09-14T10:01:09.561990+00:00 17463009.946777001023 232536933.552936971188 249999943.499713957310 1 60201.417484763 2023-09-14T10:01:10.683518+00:00 17463021.092787064612 232536922.406587421894 249999943.499374479055 1 60201.417496072 2023-09-14T10:01:11.660586+00:00 17462961.653906717896 232536981.846450865269 249999943.500357568264 1 60201.417506965 2023-09-14T10:01:12.601752+00:00 17463042.286008760333 232536901.213997364044 249999943.500006139278 1 60201.417518474 2023-09-14T10:01:13.596166+00:00 17462984.798795208335 232536958.700857818127 249999943.499653041363 1 60201.417529858 2023-09-14T10:01:14.579708+00:00 17462992.489014003426 232536951.011083871126 249999943.500097870827 1 60201.417542461 2023-09-14T10:01:15.668642+00:00 17463020.389988578856 232536923.109860181808 249999943.499848753214 1 60201.417553952 2023-09-14T10:01:16.661451+00:00 17463047.704522930086 232536895.795515775681 249999943.500038713217 1 60201.417564861 2023-09-14T10:01:17.604024+00:00 17462994.560575384647 232536948.939270555973 249999943.499845951796 1 60201.417576616 2023-09-14T10:01:18.619631+00:00 17463015.444380674511 232536928.054939478636 249999943.499320149422 1 60201.417587998 2023-09-14T10:01:19.603068+00:00 17462990.745330855250 232536952.754574894905 249999943.499905765057 1 60201.417600093 2023-09-14T10:01:20.648082+00:00 17462979.006704267114 232536964.493539184332 249999943.500243455172 1 60201.417611361 2023-09-14T10:01:21.621533+00:00 17463030.777877561748 232536912.721828281879 249999943.499705851078 1 60201.417623611 2023-09-14T10:01:22.679982+00:00 17462965.254190653563 232536978.245127499104 249999943.499318152666 1 60201.417634574 2023-09-14T10:01:23.627168+00:00 17463036.346160795540 232536907.154033213854 249999943.500194013119 1 60201.417645661 2023-09-14T10:01:24.585113+00:00 17463010.529768433422 232536932.970190256834 249999943.499958693981 1 60201.417657694 2023-09-14T10:01:25.624729+00:00 17462999.279780820012 232536944.219995260239 249999943.499776065350 1 60201.417669881 2023-09-14T10:01:26.677698+00:00 17463025.673389993608 232536917.826542824507 249999943.499932825565 1 60201.417681470 2023-09-14T10:01:27.679008+00:00 17463020.227610677481 232536923.272295504808 249999943.499906182289 1 60201.417692081 2023-09-14T10:01:28.595829+00:00 17463013.264572668821 232536930.235102325678 249999943.499675005674 1 60201.417704323 2023-09-14T10:01:29.653516+00:00 17463021.986722137779 232536921.513169854879 249999943.499891996384 1 60201.417715603 2023-09-14T10:01:30.628105+00:00 17462999.030876163393 232536944.469267845154 249999943.500144004822 1 60201.417727311 2023-09-14T10:01:31.639638+00:00 17462976.901314426214 232536966.598828077316 249999943.500142514706 1 60201.417739086 2023-09-14T10:01:32.657031+00:00 17462988.351898908615 232536955.148272484541 249999943.500171393156 1 60201.417750038 2023-09-14T10:01:33.603313+00:00 17463060.695562455803 232536882.804658263922 249999943.500220716000 1 60201.417761742 2023-09-14T10:01:34.614526+00:00 17462976.379808280617 232536967.120650559664 249999943.500458836555 1 60201.417773621 2023-09-14T10:01:35.640850+00:00 17462973.488700561225 232536970.011647403240 249999943.500347971916 1 60201.417785059 2023-09-14T10:01:36.629079+00:00 17463022.096550296992 232536921.404063791037 249999943.500614076853 1 60201.417797096 2023-09-14T10:01:37.669114+00:00 17462997.024698171765 232536946.475568056107 249999943.500266224146 1 60201.417807558 2023-09-14T10:01:38.572959+00:00 17463044.980339638889 232536898.519724130630 249999943.500063776970 1 60201.417819504 2023-09-14T10:01:39.605134+00:00 17463001.551737431437 232536941.948174625635 249999943.499912053347 1 60201.417831453 2023-09-14T10:01:40.637566+00:00 17462998.691376406699 232536944.808245956898 249999943.499622374773 1 60201.417843157 2023-09-14T10:01:41.648793+00:00 17463012.507897999138 232536930.992179542780 249999943.500077545643 1 60201.417854103 2023-09-14T10:01:42.594472+00:00 17463006.542148567736 232536936.957471966743 249999943.499620527029 1 60201.417866597 2023-09-14T10:01:43.673980+00:00 17463038.711003161967 232536904.789209902287 249999943.500213056803 1 60201.417877582 2023-09-14T10:01:44.623102+00:00 17463001.224427070469 232536942.275400936604 249999943.499828010798 1 60201.417889221 2023-09-14T10:01:45.628709+00:00 17462997.541480977088 232536945.958608448505 249999943.500089436769 1 60201.417902167 2023-09-14T10:01:46.747205+00:00 17463026.099644616246 232536917.400417715311 249999943.500062346458 1 60201.417912138 2023-09-14T10:01:47.608705+00:00 17463034.465947587043 232536909.034016042948 249999943.499963641167 1 60201.417923726 2023-09-14T10:01:48.609902+00:00 17463024.884196713567 232536918.615606278181 249999943.499803006649 1 60201.417934719 2023-09-14T10:01:49.559751+00:00 17462997.634928550571 232536945.864697247744 249999943.499625802040 1 60201.417947292 2023-09-14T10:01:50.646017+00:00 17463034.231868792325 232536909.268041491508 249999943.499910295010 1 60201.417958234 2023-09-14T10:01:51.591403+00:00 17463045.225510817021 232536898.274735450745 249999943.500246256590 1 60201.417970425 2023-09-14T10:01:52.644664+00:00 17462996.311252806336 232536947.189305722713 249999943.500558525324 1 60201.417981438 2023-09-14T10:01:53.596292+00:00 17463019.551392346621 232536923.948732018471 249999943.500124365091 1 60201.417992904 2023-09-14T10:01:54.586871+00:00 17462989.648091215640 232536953.851734638214 249999943.499825865030 1 60201.418004903 2023-09-14T10:01:55.623580+00:00 17462963.677223473787 232536979.822991579771 249999943.500215053558 1 60201.418016752 2023-09-14T10:01:56.647375+00:00 17463053.504163123667 232536889.995513111353 249999943.499676227570 1 60201.418028361 2023-09-14T10:01:57.650357+00:00 17463011.782051317394 232536931.717983365059 249999943.500034689903 1 60201.418039416 2023-09-14T10:01:58.605519+00:00 17462973.415486499667 232536970.084789395332 249999943.500275909901 1 60201.418051711 2023-09-14T10:01:59.667826+00:00 17463033.081447385252 232536910.418767958879 249999943.500215351582 1 60201.418062669 2023-09-14T10:02:00.614582+00:00 17462975.386968445033 232536968.113287031651 249999943.500255465508 1 60201.418077571 2023-09-14T10:02:01.902174+00:00 17463048.394311822951 232536895.105633139610 249999943.499944955111 1 60201.418089988 2023-09-14T10:02:02.974947+00:00 17462959.181750044227 232536984.318412125111 249999943.500162184238 1 60201.418100188 2023-09-14T10:02:03.856285+00:00 17463037.412501208484 232536906.087428778410 249999943.499929994345 1 60201.418111445 2023-09-14T10:02:04.828855+00:00 17463011.525468330830 232536931.974461585283 249999943.499929904938 1 60201.418121989 2023-09-14T10:02:05.739883+00:00 17462987.836838439107 232536955.662908136845 249999943.499746561050 1 60201.418134242 2023-09-14T10:02:06.798502+00:00 17463023.994660619646 232536919.505054265261 249999943.499714881182 1 60201.418145398 2023-09-14T10:02:07.762345+00:00 17463014.689938701689 232536928.809963762760 249999943.499902456999 1 60201.418155989 2023-09-14T10:02:08.677398+00:00 17463032.180679578334 232536911.319104999304 249999943.499784588814 1 60201.418168157 2023-09-14T10:02:09.728819+00:00 17463009.164138529450 232536934.335741579533 249999943.499880105257 1 60201.418179430 2023-09-14T10:02:10.702762+00:00 17462991.944552157074 232536951.555531233549 249999943.500083386898 1 60201.418192462 2023-09-14T10:02:11.828714+00:00 17463003.186842396855 232536940.313088417053 249999943.499930799007 1 60201.418202921 2023-09-14T10:02:12.732407+00:00 17463028.667767036706 232536914.831834197044 249999943.499601244926 1 60201.418214377 2023-09-14T10:02:13.722205+00:00 17462983.193713430315 232536960.305548012257 249999943.499261438847 1 60201.418224956 2023-09-14T10:02:14.636175+00:00 17463020.190795335919 232536923.309430360794 249999943.500225692987 1 60201.418236877 2023-09-14T10:02:15.666162+00:00 17463032.195258814842 232536911.304664760828 249999943.499923586845 1 60201.418248651 2023-09-14T10:02:16.683391+00:00 17463026.737954437733 232536916.762419849634 249999943.500374287367 1 60201.418259826 2023-09-14T10:02:17.649026+00:00 17463019.634196445346 232536923.865905940533 249999943.500102400780 1 60201.418270660 2023-09-14T10:02:18.585042+00:00 17463023.637033779174 232536919.862794220448 249999943.499828010798 1 60201.418283075 2023-09-14T10:02:19.657644+00:00 17463006.647433012724 232536936.852893888950 249999943.500326901674 1 60201.418294119 2023-09-14T10:02:20.611851+00:00 17462996.679065123200 232536946.820610314608 249999943.499675452709 1 60201.418307260 2023-09-14T10:02:21.747262+00:00 17462983.380531802773 232536960.119543820620 249999943.500075638294 1 60201.418317595 2023-09-14T10:02:22.640153+00:00 17462973.575186040252 232536969.924133688211 249999943.499319732189 1 60201.418329103 2023-09-14T10:02:23.634542+00:00 17463076.706180106848 232536866.793848097324 249999943.500028192997 1 60201.418341196 2023-09-14T10:02:24.679302+00:00 17462969.776705112308 232536973.723231315613 249999943.499936431646 1 60201.418352582 2023-09-14T10:02:25.663152+00:00 17463014.138852462173 232536929.360792189837 249999943.499644637108 1 60201.418363209 2023-09-14T10:02:26.581288+00:00 17463002.111609794199 232536941.388814389706 249999943.500424176455 1 60201.418375187 2023-09-14T10:02:27.616126+00:00 17463030.737288713455 232536912.762595117092 249999943.499883830547 1 60201.418387240 2023-09-14T10:02:28.657507+00:00 17463009.955738186836 232536933.544323295355 249999943.500061482191 1 60201.418398445 2023-09-14T10:02:29.625586+00:00 17463023.561757385731 232536919.937910467386 249999943.499667853117 1 60201.418410529 2023-09-14T10:02:30.669732+00:00 17463042.486810371280 232536901.012896418571 249999943.499706804752 1 60201.418421617 2023-09-14T10:02:31.627668+00:00 17462965.659450288862 232536977.840315878391 249999943.499766170979 1 60201.418433989 2023-09-14T10:02:32.696659+00:00 17463048.709364213049 232536894.790556848049 249999943.499921053648 1 60201.418445624 2023-09-14T10:02:33.701950+00:00 17462989.776615630835 232536953.723491698503 249999943.500107318163 1 60201.418456916 2023-09-14T10:02:34.677567+00:00 17462978.018762756139 232536965.481137752533 249999943.499900519848 1 60201.418467967 2023-09-14T10:02:35.632346+00:00 17463012.910167418420 232536930.589817821980 249999943.499985247850 1 60201.418480472 2023-09-14T10:02:36.712748+00:00 17463032.022585202008 232536911.477405339479 249999943.499990552664 1 60201.418490871 2023-09-14T10:02:37.611288+00:00 17463021.607591968030 232536921.892591506243 249999943.500183463097 1 60201.418502890 2023-09-14T10:02:38.649683+00:00 17463004.273520279676 232536939.226719141006 249999943.500239431858 1 60201.418515008 2023-09-14T10:02:39.696718+00:00 17463011.333746377379 232536932.166207432747 249999943.499953806400 1 60201.418526018 2023-09-14T10:02:40.647929+00:00 17463009.315789461136 232536934.184474676847 249999943.500264137983 1 60201.418537741 2023-09-14T10:02:41.660834+00:00 17462992.641388274729 232536950.858772218227 249999943.500160485506 1 60201.418549224 2023-09-14T10:02:42.652983+00:00 17462964.350501198322 232536979.149136304855 249999943.499637514353 1 60201.418561642 2023-09-14T10:02:43.725879+00:00 17463010.890488412231 232536932.609809488058 249999943.500297904015 1 60201.418571659 2023-09-14T10:02:44.591326+00:00 17463040.347214289010 232536903.152560383081 249999943.499774664640 1 60201.418583740 2023-09-14T10:02:45.635135+00:00 17462979.665674600750 232536963.833906173706 249999943.499580770731 1 60201.418595821 2023-09-14T10:02:46.678898+00:00 17463034.906075518578 232536908.593788087368 249999943.499863594770 1 60201.418606639 2023-09-14T10:02:47.613588+00:00 17462987.121989618987 232536956.378319948912 249999943.500309556723 1 60201.418618527 2023-09-14T10:02:48.640726+00:00 17463052.240092489868 232536891.259534060955 249999943.499626547098 1 60201.418630148 2023-09-14T10:02:49.644785+00:00 17462992.594810176641 232536950.904784530401 249999943.499594718218 1 60201.418641613 2023-09-14T10:02:50.635372+00:00 17463022.124863643199 232536921.375176131725 249999943.500039786100 1 60201.418653778 2023-09-14T10:02:51.686425+00:00 17462943.885264705867 232536999.614837914705 249999943.500102609396 1 60201.418664909 2023-09-14T10:02:52.648138+00:00 17463048.917459379882 232536894.582528948784 249999943.499988317490 1 60201.418676862 2023-09-14T10:02:53.680939+00:00 17462961.041108768433 232536982.458905488253 249999943.500014245510 1 60201.418688608 2023-09-14T10:02:54.695776+00:00 17463017.780633479357 232536925.719390004873 249999943.500023484230 1 60201.418700005 2023-09-14T10:02:55.680459+00:00 17463065.950255315751 232536877.549704730511 249999943.499960035086 1 60201.418711135 2023-09-14T10:02:56.642102+00:00 17463016.306774381548 232536927.193123072386 249999943.499897450209 1 60201.418722388 2023-09-14T10:02:57.614351+00:00 17462985.035583049059 232536958.464220464230 249999943.499803513288 1 60201.418734001 2023-09-14T10:02:58.617720+00:00 17462994.550192847848 232536948.950279921293 249999943.500472784042 1 60201.418745679 2023-09-14T10:02:59.626700+00:00 17463035.208781655878 232536908.291265487671 249999943.500047147274 1 60201.418757002 2023-09-14T10:03:00.604938+00:00 17463021.444483324885 232536922.056016534567 249999943.500499844551 1 60201.418770927 2023-09-14T10:03:01.808121+00:00 17463014.580374062061 232536928.919761180878 249999943.500135242939 1 60201.418781987 2023-09-14T10:03:02.763677+00:00 17462990.017842836678 232536953.482198953629 249999943.500041782856 1 60201.418793349 2023-09-14T10:03:03.745321+00:00 17463000.228935509920 232536943.271359801292 249999943.500295311213 1 60201.418803784 2023-09-14T10:03:04.646927+00:00 17463038.640517063439 232536904.859910339117 249999943.500427395105 1 60201.418815431 2023-09-14T10:03:05.653260+00:00 17462945.319356448948 232536998.180351167917 249999943.499707609415 1 60201.418827225 2023-09-14T10:03:06.672223+00:00 17463022.953973852098 232536920.546066343784 249999943.500040203333 1 60201.418838059 2023-09-14T10:03:07.608252+00:00 17463020.247103977948 232536923.252626061440 249999943.499730050564 1 60201.418850188 2023-09-14T10:03:08.656250+00:00 17463002.432008173317 232536941.067808032036 249999943.499816209078 1 60201.418861148 2023-09-14T10:03:09.603161+00:00 17463013.633813474327 232536929.866453349590 249999943.500266820192 1 60201.418872916 2023-09-14T10:03:10.619912+00:00 17463001.753417465836 232536941.746690392494 249999943.500107854605 1 60201.418884962 2023-09-14T10:03:11.660747+00:00 17463017.983845114708 232536925.516125351191 249999943.499970465899 1 60201.418895951 2023-09-14T10:03:12.610158+00:00 17462943.983970619738 232536999.516238242388 249999943.500208854675 1 60201.418907192 2023-09-14T10:03:13.581375+00:00 17463032.887077942491 232536910.612692892551 249999943.499770820141 1 60201.418918578 2023-09-14T10:03:14.565166+00:00 17463042.005320213735 232536901.494665920734 249999943.499986141920 1 60201.418930324 2023-09-14T10:03:15.579953+00:00 17463017.943248927593 232536925.556667655706 249999943.499916583300 1 60201.418942813 2023-09-14T10:03:16.659080+00:00 17463022.156447228044 232536921.343225449324 249999943.499672681093 1 60201.418954038 2023-09-14T10:03:17.628835+00:00 17463011.821623247117 232536931.678225666285 249999943.499848902225 1 60201.418965411 2023-09-14T10:03:18.611513+00:00 17463005.530507668853 232536937.969444870949 249999943.499952554703 1 60201.418977889 2023-09-14T10:03:19.689654+00:00 17463011.090043310076 232536932.410012662411 249999943.500055968761 1 60201.418988906 2023-09-14T10:03:20.641493+00:00 17462982.011058755219 232536961.489011615515 249999943.500070363283 1 60201.419000390 2023-09-14T10:03:21.633655+00:00 17462979.447622682899 232536964.052345633507 249999943.499968320131 1 60201.419012084 2023-09-14T10:03:22.644074+00:00 17462967.004226427525 232536976.495866417885 249999943.500092834234 1 60201.419022936 2023-09-14T10:03:23.581698+00:00 17463080.363732915372 232536863.135928630829 249999943.499661535025 1 60201.419034296 2023-09-14T10:03:24.563180+00:00 17463033.679314937443 232536909.820906013250 249999943.500220954418 1 60201.419046451 2023-09-14T10:03:25.613394+00:00 17463012.687857054174 232536930.811941921711 249999943.499798983335 1 60201.419057422 2023-09-14T10:03:26.561243+00:00 17462988.587144590914 232536954.912697941065 249999943.499842524529 1 60201.419069340 2023-09-14T10:03:27.590951+00:00 17462984.840666823089 232536958.659251481295 249999943.499918311834 1 60201.419081105 2023-09-14T10:03:28.607458+00:00 17463014.288812506944 232536929.211360096931 249999943.500172615051 1 60201.419092872 2023-09-14T10:03:29.624140+00:00 17462984.173401158303 232536959.326694309711 249999943.500095456839 1 60201.419104276 2023-09-14T10:03:30.609431+00:00 17463006.109904319048 232536937.389843523502 249999943.499747842550 1 60201.419116021 2023-09-14T10:03:31.624202+00:00 17463044.105750616640 232536899.394156098366 249999943.499906718731 1 60201.419127693 2023-09-14T10:03:32.632722+00:00 17463025.042981192470 232536918.457099467516 249999943.500080645084 1 60201.419138930 2023-09-14T10:03:33.603572+00:00 17463049.429454669356 232536894.070967555046 249999943.500422239304 1 60201.419150508 2023-09-14T10:03:34.603869+00:00 17462975.190491467714 232536968.309243083000 249999943.499734550714 1 60201.419162814 2023-09-14T10:03:35.667137+00:00 17462951.361817982048 232536992.138052314520 249999943.499870300293 1 60201.419173535 2023-09-14T10:03:36.593462+00:00 17463038.935182686895 232536904.564596891403 249999943.499779582024 1 60201.419185163 2023-09-14T10:03:37.598105+00:00 17462974.695989981294 232536968.804109513760 249999943.500099480152 1 60201.419196440 2023-09-14T10:03:38.572394+00:00 17463027.240360468626 232536916.259561270475 249999943.499921739101 1 60201.419208642 2023-09-14T10:03:39.626669+00:00 17462981.824319053441 232536961.675769358873 249999943.500088423491 1 60201.419220659 2023-09-14T10:03:40.664969+00:00 17463023.792107284069 232536919.707658231258 249999943.499765515327 1 60201.419231561 2023-09-14T10:03:41.606855+00:00 17463021.703762229532 232536921.796148091555 249999943.499910324812 1 60201.419243113 2023-09-14T10:03:42.604995+00:00 17463001.435587238520 232536942.064128905535 249999943.499716132879 1 60201.419254369 2023-09-14T10:03:43.577468+00:00 17462971.591125708073 232536971.908832073212 249999943.499957770109 1 60201.419266395 2023-09-14T10:03:44.616523+00:00 17462990.150720022619 232536953.349039822817 249999943.499759852886 1 60201.419278097 2023-09-14T10:03:45.627562+00:00 17462997.176405370235 232536946.323047697544 249999943.499453067780 1 60201.419289827 2023-09-14T10:03:46.641058+00:00 17463030.279923547059 232536913.220248937607 249999943.500172495842 1 60201.419300959 2023-09-14T10:03:47.602820+00:00 17462985.427272923291 232536958.072639048100 249999943.499911963940 1 60201.419312604 2023-09-14T10:03:48.608974+00:00 17463009.325207047164 232536934.175080031157 249999943.500287085772 1 60201.419323799 2023-09-14T10:03:49.576223+00:00 17462997.485310144722 232536946.014921426773 249999943.500231564045 1 60201.419335751 2023-09-14T10:03:50.608906+00:00 17462996.933578345925 232536946.566567867994 249999943.500146210194 1 60201.419347075 2023-09-14T10:03:51.587285+00:00 17462967.029914781451 232536976.470182090998 249999943.500096857548 1 60201.419358743 2023-09-14T10:03:52.595392+00:00 17463003.718241002411 232536939.781331002712 249999943.499572008848 1 60201.419370317 2023-09-14T10:03:53.595404+00:00 17462996.426360577345 232536947.073975563049 249999943.500336140394 1 60201.419381627 2023-09-14T10:03:54.572580+00:00 17463016.098753653467 232536927.400999277830 249999943.499752938747 1 60201.419393125 2023-09-14T10:03:55.566049+00:00 17462945.774930726737 232536997.725106716156 249999943.500037431717 1 60201.419405628 2023-09-14T10:03:56.646230+00:00 17463003.467602238059 232536940.031988918781 249999943.499591171741 1 60201.419416925 2023-09-14T10:03:57.622327+00:00 17462983.191637843847 232536960.308294951916 249999943.499932795763 1 60201.419427995 2023-09-14T10:03:58.578737+00:00 17463033.714029688388 232536909.785794764757 249999943.499824464321 1 60201.419439700 2023-09-14T10:03:59.590031+00:00 17463013.747968964279 232536929.751773953438 249999943.499742925167 1 60201.419451208 2023-09-14T10:04:00.584335+00:00 17463033.590062808245 232536909.909959316254 249999943.500022113323 1 60201.419462582 2023-09-14T10:04:01.567040+00:00 17463002.487827438861 232536941.012129724026 249999943.499957174063 1 60201.419477895 2023-09-14T10:04:02.890142+00:00 17463003.603559847921 232536939.896506488323 249999943.500066339970 1 60201.419488193 2023-09-14T10:04:03.779855+00:00 17462980.513221576810 232536962.987032532692 249999943.500254094601 1 60201.419500339 2023-09-14T10:04:04.829290+00:00 17463036.272526253015 232536907.227279007435 249999943.499805271626 1 60201.419511147 2023-09-14T10:04:05.763064+00:00 17463029.548283930868 232536913.951114535332 249999943.499398469925 1 60201.419522740 2023-09-14T10:04:06.764775+00:00 17463017.475422766060 232536926.024228245020 249999943.499651014805 1 60201.419534703 2023-09-14T10:04:07.798350+00:00 17462993.739347334951 232536949.760675162077 249999943.500022500753 1 60201.419545178 2023-09-14T10:04:08.703427+00:00 17462993.682788580656 232536949.817201197147 249999943.499989777803 1 60201.419556892 2023-09-14T10:04:09.715487+00:00 17463030.970273829997 232536912.529447078705 249999943.499720901251 1 60201.419568977 2023-09-14T10:04:10.759638+00:00 17462953.398858454078 232536990.101201653481 249999943.500060111284 1 60201.419580492 2023-09-14T10:04:11.754518+00:00 17463064.969632934779 232536878.530926615000 249999943.500559538603 1 60201.419591741 2023-09-14T10:04:12.726414+00:00 17463006.994117081165 232536936.505346685648 249999943.499463766813 1 60201.419603235 2023-09-14T10:04:13.719523+00:00 17462988.543067354709 232536954.956576853991 249999943.499644219875 1 60201.419614190 2023-09-14T10:04:14.666013+00:00 17463058.412480298430 232536885.087362110615 249999943.499842405319 1 60201.419625667 2023-09-14T10:04:15.657668+00:00 17462984.336267288774 232536959.163392424583 249999943.499659717083 1 60201.419637930 2023-09-14T10:04:16.717099+00:00 17463017.136662818491 232536926.363450229168 249999943.500113040209 1 60201.419648853 2023-09-14T10:04:17.660877+00:00 17463042.726357109845 232536900.773857921362 249999943.500215023756 1 60201.419661739 2023-09-14T10:04:18.774238+00:00 17463003.600864410400 232536939.899360746145 249999943.500225156546 1 60201.419671828 2023-09-14T10:04:19.645965+00:00 17463019.029665865004 232536924.470253407955 249999943.499919265509 1 60201.419683671 2023-09-14T10:04:20.669187+00:00 17462971.813124820590 232536971.687392473221 249999943.500517308712 1 60201.419695124 2023-09-14T10:04:21.658698+00:00 17463043.263326421380 232536900.236610889435 249999943.499937295914 1 60201.419706600 2023-09-14T10:04:22.650247+00:00 17462983.440748319030 232536960.059430807829 249999943.500179111958 1 60201.419718752 2023-09-14T10:04:23.700157+00:00 17462992.428100388497 232536951.072181075811 249999943.500281453133 1 60201.419730689 2023-09-14T10:04:24.731566+00:00 17462984.333519458771 232536959.166332125664 249999943.499851584435 1 60201.419742583 2023-09-14T10:04:25.759155+00:00 17462956.111424293369 232536987.388970315456 249999943.500394612551 1 60201.419752603 2023-09-14T10:04:26.624952+00:00 17463014.518607821316 232536928.981739252806 249999943.500347077847 1 60201.419765083 2023-09-14T10:04:27.703174+00:00 17463069.118361797184 232536874.382012873888 249999943.500374674797 1 60201.419777379 2023-09-14T10:04:28.765581+00:00 17462996.378866616637 232536947.121624737978 249999943.500491350889 1 60201.419788003 2023-09-14T10:04:29.683416+00:00 17463050.784722354263 232536892.715743601322 249999943.500465959311 1 60201.419799108 2023-09-14T10:04:30.642953+00:00 17462994.174349423498 232536949.325599551201 249999943.499948978424 1 60201.419811104 2023-09-14T10:04:31.679396+00:00 17463039.856101684272 232536903.643538296223 249999943.499639987946 1 60201.419822419 2023-09-14T10:04:32.656991+00:00 17463027.142342515290 232536916.356966614723 249999943.499309122562 1 60201.419833843 2023-09-14T10:04:33.643982+00:00 17463014.962387822568 232536928.537138044834 249999943.499525874853 1 60201.419845602 2023-09-14T10:04:34.659991+00:00 17463020.478677827865 232536923.021214812994 249999943.499892652035 1 60201.419857834 2023-09-14T10:04:35.716841+00:00 17463024.488782525063 232536919.011461079121 249999943.500243604183 1 60201.419868492 2023-09-14T10:04:36.637728+00:00 17463031.536862619221 232536911.963086247444 249999943.499948859215 1 60201.419879769 2023-09-14T10:04:37.612005+00:00 17463050.713518179953 232536892.786406308413 249999943.499924480915 1 60201.419892104 2023-09-14T10:04:38.677822+00:00 17462973.052729997784 232536970.447322964668 249999943.500052958727 1 60201.419903208 2023-09-14T10:04:39.637118+00:00 17463007.005254086107 232536936.494742572308 249999943.499996662140 1 60201.419914472 2023-09-14T10:04:40.610360+00:00 17462998.878999028355 232536944.620683252811 249999943.499682277441 1 60201.419926313 2023-09-14T10:04:41.633467+00:00 17462999.052729677409 232536944.447240769863 249999943.499970436096 1 60201.419938878 2023-09-14T10:04:42.719096+00:00 17463033.449256237596 232536910.050459384918 249999943.499715626240 1 60201.419949647 2023-09-14T10:04:43.649467+00:00 17462975.508302651346 232536967.992030441761 249999943.500333100557 1 60201.419961132 2023-09-14T10:04:44.641828+00:00 17462995.290926415473 232536948.208943963051 249999943.499870389700 1 60201.419972153 2023-09-14T10:04:45.594054+00:00 17463052.207862664014 232536891.292612731457 249999943.500475406647 1 60201.419983741 2023-09-14T10:04:46.595261+00:00 17462961.784803923219 232536981.715653717518 249999943.500457644463 1 60201.419994903 2023-09-14T10:04:47.559602+00:00 17463045.838423095644 232536897.661722928286 249999943.500146031380 1 60201.420007358 2023-09-14T10:04:48.635747+00:00 17462964.994317956269 232536978.505943000317 249999943.500260949135 1 60201.420018327 2023-09-14T10:04:49.583442+00:00 17463054.815598964691 232536888.684434086084 249999943.500033050776 1 60201.420030263 2023-09-14T10:04:50.614765+00:00 17462993.604464560747 232536949.895475775003 249999943.499940335751 1 60201.420041276 2023-09-14T10:04:51.566235+00:00 17463011.597451560199 232536931.902458041906 249999943.499909609556 1 60201.420053034 2023-09-14T10:04:52.582122+00:00 17462994.393356874585 232536949.106260865927 249999943.499617755413 1 60201.420064993 2023-09-14T10:04:53.615373+00:00 17463047.826962031424 232536895.673281610012 249999943.500243633986 1 60201.420076663 2023-09-14T10:04:54.623707+00:00 17462997.359899181873 232536946.140136390924 249999943.500035583973 1 60201.420088406 2023-09-14T10:04:55.638267+00:00 17463026.216573160142 232536917.283544868231 249999943.500118017197 1 60201.420099705 2023-09-14T10:04:56.614528+00:00 17463004.232575498521 232536939.267681628466 249999943.500257134438 1 60201.420111179 2023-09-14T10:04:57.605903+00:00 17463032.342789549381 232536911.157593667507 249999943.500383228064 1 60201.420122930 2023-09-14T10:04:58.621172+00:00 17463003.900436379015 232536939.599367469549 249999943.499803841114 1 60201.420134358 2023-09-14T10:04:59.608503+00:00 17463024.659079995006 232536918.841370642185 249999943.500450640917 1 60201.420145609 2023-09-14T10:05:00.580638+00:00 17463020.850040979683 232536922.649677634239 249999943.499718606472 1 60201.420157335 2023-09-14T10:05:01.593743+00:00 17463032.724749192595 232536910.775191128254 249999943.499940335751 1 60201.420173901 2023-09-14T10:05:03.025021+00:00 17462979.197169378400 232536964.302971303463 249999943.500140666962 1 60201.420183267 2023-09-14T10:05:03.834266+00:00 17463001.079573150724 232536942.420754730701 249999943.500327885151 1 60201.420194173 2023-09-14T10:05:04.776519+00:00 17462992.443226538599 232536951.057165563107 249999943.500392109156 1 60201.420205440 2023-09-14T10:05:05.750051+00:00 17463019.375020328909 232536924.124688923359 249999943.499709248543 1 60201.420216276 2023-09-14T10:05:06.686248+00:00 17463035.475790470839 232536908.024111837149 249999943.499902307987 1 60201.420228015 2023-09-14T10:05:07.700484+00:00 17463037.381022252142 232536906.118772923946 249999943.499795168638 1 60201.420239267 2023-09-14T10:05:08.672704+00:00 17462974.099812153727 232536969.399539649487 249999943.499351799488 1 60201.420252064 2023-09-14T10:05:09.778301+00:00 17462987.263740137219 232536956.235755532980 249999943.499495685101 1 60201.420261830 2023-09-14T10:05:10.622086+00:00 17463004.425107918680 232536939.074516862631 249999943.499624788761 1 60201.420274349 2023-09-14T10:05:11.703751+00:00 17462985.600674930960 232536957.899532258511 249999943.500207185745 1 60201.420285774 2023-09-14T10:05:12.690859+00:00 17463007.652003522962 232536935.848004639149 249999943.500008165836 1 60201.420296473 2023-09-14T10:05:13.615250+00:00 17463029.578896198422 232536913.921287387609 249999943.500183582306 1 60201.420308200 2023-09-14T10:05:14.628477+00:00 17462982.403235476464 232536961.097110211849 249999943.500345677137 1 60201.420319861 2023-09-14T10:05:15.635952+00:00 17463029.801222775131 232536913.698726773262 249999943.499949544668 1 60201.420331754 2023-09-14T10:05:16.663573+00:00 17463067.486248880625 232536876.014357209206 249999943.500606089830 1 60201.420342308 2023-09-14T10:05:17.575403+00:00 17462959.881158344448 232536983.619064360857 249999943.500222712755 1 60201.420354628 2023-09-14T10:05:18.639874+00:00 17463038.167587988079 232536905.332213938236 249999943.499801933765 1 60201.420365506 2023-09-14T10:05:19.579752+00:00 17463015.098243594170 232536928.401306003332 249999943.499549597502 1 60201.420378136 2023-09-14T10:05:20.671006+00:00 17462975.186094276607 232536968.313509076834 249999943.499603360891 1 60201.420389805 2023-09-14T10:05:21.679099+00:00 17463019.790806997567 232536923.708812296391 249999943.499619305134 1 60201.420400828 2023-09-14T10:05:22.631563+00:00 17463039.476120628417 232536904.023300528526 249999943.499421149492 1 60201.420412931 2023-09-14T10:05:23.677246+00:00 17462970.254205480218 232536973.245729029179 249999943.499934494495 1 60201.420424180 2023-09-14T10:05:24.649156+00:00 17463000.213529020548 232536943.286355227232 249999943.499884247780 1 60201.420436515 2023-09-14T10:05:25.714914+00:00 17463037.535021323711 232536905.964697510004 249999943.499718844891 1 60201.420446392 2023-09-14T10:05:26.568256+00:00 17462973.580008234829 232536969.920182585716 249999943.500190824270 1 60201.420459304 2023-09-14T10:05:27.683897+00:00 17463044.896607700735 232536898.603223472834 249999943.499831169844 1 60201.420471020 2023-09-14T10:05:28.696116+00:00 17462986.848919726908 232536956.651305109262 249999943.500224828720 1 60201.420481894 2023-09-14T10:05:29.635613+00:00 17463025.602350097150 232536917.897870957851 249999943.500221043825 1 60201.420492725 2023-09-14T10:05:30.571417+00:00 17462982.760216452181 232536960.740362256765 249999943.500578701496 1 60201.420504791 2023-09-14T10:05:31.613974+00:00 17463002.839644998312 232536940.661082923412 249999943.500727921724 1 60201.420516409 2023-09-14T10:05:32.617741+00:00 17463025.955480102450 232536917.544914990664 249999943.500395089388 1 60201.420528163 2023-09-14T10:05:33.633283+00:00 17463040.386387683451 232536903.113527238369 249999943.499914914370 1 60201.420539531 2023-09-14T10:05:34.615464+00:00 17462963.611079517752 232536979.888727694750 249999943.499807208776 1 60201.420551310 2023-09-14T10:05:35.633165+00:00 17463022.412300147116 232536921.087436586618 249999943.499736726284 1 60201.420561906 2023-09-14T10:05:36.548655+00:00 17463039.605191085488 232536903.894687414169 249999943.499878495932 1 60201.420574262 2023-09-14T10:05:37.616224+00:00 17462999.755310464650 232536943.744830220938 249999943.500140696764 1 60201.420585060 2023-09-14T10:05:38.549141+00:00 17463018.842054419219 232536924.658275365829 249999943.500329792500 1 60201.420597236 2023-09-14T10:05:39.601144+00:00 17463018.013599433005 232536925.486485719681 249999943.500085145235 1 60201.420608451 2023-09-14T10:05:40.570183+00:00 17462984.095533650368 232536959.403915226460 249999943.499448865652 1 60201.420620825 2023-09-14T10:05:41.639256+00:00 17463039.888125181198 232536903.611575007439 249999943.499700188637 1 60201.420631972 2023-09-14T10:05:42.602418+00:00 17462996.396635454148 232536947.103200942278 249999943.499836385250 1 60201.420643529 2023-09-14T10:05:43.600907+00:00 17463040.082285266370 232536903.418238520622 249999943.500523775816 1 60201.420654884 2023-09-14T10:05:44.581959+00:00 17463009.851590104401 232536933.648155540228 249999943.499745637178 1 60201.420666719 2023-09-14T10:05:45.604559+00:00 17463020.788849409670 232536922.711203902960 249999943.500053316355 1 60201.420678763 2023-09-14T10:05:46.645129+00:00 17463027.423159312457 232536916.077030986547 249999943.500190287828 1 60201.420689754 2023-09-14T10:05:47.594717+00:00 17463017.394069038332 232536926.105785578489 249999943.499854624271 1 60201.420701135 2023-09-14T10:05:48.578087+00:00 17462970.993979476392 232536972.506165325642 249999943.500144809484 1 60201.420713220 2023-09-14T10:05:49.622245+00:00 17462984.406774941832 232536959.093634128571 249999943.500409066677 1 60201.420723623 2023-09-14T10:05:50.520980+00:00 17463070.718191534281 232536872.781947016716 249999943.500138550997 1 60201.420736493 2023-09-14T10:05:51.632963+00:00 17462979.272069338709 232536964.228046536446 249999943.500115871429 1 60201.420747235 2023-09-14T10:05:52.561119+00:00 17462994.938427053392 232536948.561487674713 249999943.499914735556 1 60201.420759527 2023-09-14T10:05:53.623148+00:00 17463014.739406440407 232536928.760500490665 249999943.499906927347 1 60201.420770627 2023-09-14T10:05:54.582111+00:00 17463002.983199637383 232536940.516627281904 249999943.499826908112 1 60201.420782660 2023-09-14T10:05:55.621793+00:00 17463014.299514915794 232536929.200545072556 249999943.500059992075 1 60201.420794041 2023-09-14T10:05:56.605166+00:00 17462995.733136076480 232536947.766667574644 249999943.499803662300 1 60201.420805596 2023-09-14T10:05:57.603478+00:00 17463029.171141840518 232536914.327905952930 249999943.499047785997 1 60201.420817664 2023-09-14T10:05:58.646201+00:00 17463040.665102034807 232536902.834970623255 249999943.500072658062 1 60201.420829415 2023-09-14T10:05:59.661429+00:00 17462944.134068019688 232536999.365541785955 249999943.499609798193 1 60201.420840910 2023-09-14T10:06:00.654607+00:00 17463038.172424372286 232536905.327987939119 249999943.500412315130 1 60201.420854566 2023-09-14T10:06:01.834525+00:00 17463028.566951863468 232536914.933356344700 249999943.500308215618 1 60201.420867147 2023-09-14T10:06:02.921492+00:00 17463003.138442173600 232536940.361632764339 249999943.500074923038 1 60201.420878371 2023-09-14T10:06:03.891245+00:00 17463033.541164636612 232536909.958766996861 249999943.499931633472 1 60201.420887500 2023-09-14T10:06:04.679991+00:00 17463023.830927722156 232536919.669075101614 249999943.500002831221 1 60201.420899956 2023-09-14T10:06:05.756183+00:00 17462987.648254573345 232536955.851509630680 249999943.499764204025 1 60201.420912297 2023-09-14T10:06:06.822478+00:00 17463015.324056595564 232536928.175673186779 249999943.499729782343 1 60201.420922306 2023-09-14T10:06:07.687230+00:00 17463021.537655647844 232536921.962413012981 249999943.500068664551 1 60201.420933411 2023-09-14T10:06:08.646670+00:00 17463001.620599932969 232536941.879269689322 249999943.499869614840 1 60201.420944745 2023-09-14T10:06:09.625945+00:00 17463002.887512236834 232536940.612331151962 249999943.499843388796 1 60201.420957621 2023-09-14T10:06:10.738449+00:00 17463076.497769761831 232536867.002289623022 249999943.500059396029 1 60201.420969648 2023-09-14T10:06:11.777565+00:00 17463004.131780613214 232536939.368281275034 249999943.500061899424 1 60201.420980897 2023-09-14T10:06:12.749519+00:00 17462993.974266238511 232536949.525456100702 249999943.499722331762 1 60201.420992360 2023-09-14T10:06:13.739874+00:00 17462993.860974170268 232536949.638873189688 249999943.499847352505 1 60201.421002683 2023-09-14T10:06:14.631817+00:00 17463053.845069378614 232536889.654424011707 249999943.499493390322 1 60201.421014660 2023-09-14T10:06:15.666637+00:00 17462957.962398607284 232536985.537594199181 249999943.499992817640 1 60201.421026188 2023-09-14T10:06:16.662662+00:00 17463044.054532676935 232536899.445017635822 249999943.499550312757 1 60201.421038430 2023-09-14T10:06:17.720335+00:00 17463018.129929941148 232536925.369749665260 249999943.499679595232 1 60201.421048985 2023-09-14T10:06:18.632320+00:00 17463027.102652076632 232536916.397527605295 249999943.500179678202 1 60201.421060378 2023-09-14T10:06:19.616624+00:00 17462985.329393692315 232536958.170420229435 249999943.499813914299 1 60201.421071908 2023-09-14T10:06:20.612853+00:00 17463024.694230038673 232536918.805846750736 249999943.500076800585 1 60201.421083366 2023-09-14T10:06:21.602870+00:00 17463009.092655763030 232536934.406791955233 249999943.499447703362 1 60201.421095869 2023-09-14T10:06:22.683048+00:00 17463021.905312500894 232536921.594039827585 249999943.499352335930 1 60201.421107609 2023-09-14T10:06:23.697390+00:00 17463040.584210794419 232536902.915453553200 249999943.499664336443 1 60201.421118531 2023-09-14T10:06:24.641118+00:00 17463005.544718068093 232536937.954969167709 249999943.499687224627 1 60201.421131130 2023-09-14T10:06:25.729642+00:00 17462979.074676632881 232536964.425257444382 249999943.499934077263 1 60201.421142897 2023-09-14T10:06:26.746273+00:00 17463046.887053120881 232536896.613351672888 249999943.500404804945 1 60201.421154667 2023-09-14T10:06:27.763178+00:00 17462981.464731182903 232536962.035367012024 249999943.500098198652 1 60201.421165964 2023-09-14T10:06:28.739250+00:00 17463024.082252789289 232536919.418013781309 249999943.500266581774 1 60201.421176605 2023-09-14T10:06:29.658703+00:00 17463037.952308289707 232536905.547866851091 249999943.500175148249 1 60201.421188317 2023-09-14T10:06:30.670633+00:00 17463000.684300966561 232536942.815980911255 249999943.500281870365 1 60201.421200224 2023-09-14T10:06:31.699348+00:00 17463009.691535238177 232536933.808759748936 249999943.500294983387 1 60201.421210898 2023-09-14T10:06:32.621553+00:00 17463020.539247192442 232536922.960951238871 249999943.500198423862 1 60201.421223915 2023-09-14T10:06:33.746279+00:00 17463046.801209405065 232536896.698772788048 249999943.499982178211 1 60201.421234661 2023-09-14T10:06:34.674735+00:00 17462985.880240712315 232536957.619781255722 249999943.500021964312 1 60201.421246122 2023-09-14T10:06:35.664957+00:00 17463034.005138941109 232536909.494584470987 249999943.499723404646 1 60201.421257536 2023-09-14T10:06:36.651096+00:00 17462981.590924546123 232536961.908800750971 249999943.499725282192 1 60201.421269321 2023-09-14T10:06:37.669351+00:00 17462986.531769335270 232536956.967799782753 249999943.499569118023 1 60201.421281237 2023-09-14T10:06:38.698844+00:00 17463004.294213555753 232536939.205521821976 249999943.499735385180 1 60201.421292146 2023-09-14T10:06:39.641432+00:00 17463031.266355209053 232536912.233552992344 249999943.499908208847 1 60201.421303988 2023-09-14T10:06:40.664545+00:00 17462989.259723741561 232536954.240332871675 249999943.500056624413 1 60201.421316692 2023-09-14T10:06:41.762212+00:00 17463013.235182508826 232536930.264416992664 249999943.499599516392 1 60201.421327225 2023-09-14T10:06:42.672243+00:00 17463024.593977384269 232536918.905646115541 249999943.499623507261 1 60201.421339063 2023-09-14T10:06:43.695003+00:00 17463002.312239192426 232536941.187604397535 249999943.499843597412 1 60201.421350232 2023-09-14T10:06:44.660069+00:00 17463033.996902592480 232536909.502817571163 249999943.499720156193 1 60201.421361709 2023-09-14T10:06:45.651654+00:00 17462991.889708314091 232536951.610201716423 249999943.499910026789 1 60201.421373413 2023-09-14T10:06:46.662911+00:00 17463031.935429286212 232536911.564266830683 249999943.499696105719 1 60201.421385083 2023-09-14T10:06:47.671182+00:00 17462968.487917833030 232536975.011988729239 249999943.499906569719 1 60201.421396866 2023-09-14T10:06:48.689218+00:00 17463001.340436670929 232536942.159341037273 249999943.499777704477 1 60201.421407479 2023-09-14T10:06:49.606191+00:00 17463034.938279867172 232536908.561371952295 249999943.499651819468 1 60201.421419130 2023-09-14T10:06:50.612804+00:00 17462979.453667953610 232536964.046243995428 249999943.499911963940 1 60201.421430543 2023-09-14T10:06:51.598912+00:00 17462955.025028228760 232536988.474771082401 249999943.499799311161 1 60201.421442016 2023-09-14T10:06:52.590200+00:00 17462995.460693530738 232536948.039463460445 249999943.500156998634 1 60201.421452942 2023-09-14T10:06:53.534211+00:00 17463032.330439742655 232536911.170089542866 249999943.500529289246 1 60201.421464867 2023-09-14T10:06:54.564553+00:00 17462982.970679119229 232536960.529461652040 249999943.500140786171 1 60201.421477036 2023-09-14T10:06:55.615867+00:00 17463025.090980563313 232536918.409071862698 249999943.500052422285 1 60201.421488377 2023-09-14T10:06:56.595779+00:00 17462984.822492443025 232536958.677193313837 249999943.499685764313 1 60201.421500316 2023-09-14T10:06:57.627277+00:00 17463032.805956631899 232536910.693670779467 249999943.499627411366 1 60201.421511738 2023-09-14T10:06:58.614158+00:00 17462967.736347772181 232536975.764137029648 249999943.500484794378 1 60201.421523345 2023-09-14T10:06:59.617018+00:00 17463028.197055552155 232536915.303461372852 249999943.500516921282 1 60201.421535068 2023-09-14T10:07:00.629896+00:00 17463046.669379558414 232536896.831144630909 249999943.500524193048 1 60201.421546565 2023-09-14T10:07:01.623255+00:00 17462988.671758729964 232536954.828373759985 249999943.500132501125 1 60201.421559087 2023-09-14T10:07:02.705162+00:00 17463043.520508009940 232536899.979957669973 249999943.500465691090 1 60201.421570315 2023-09-14T10:07:03.675271+00:00 17462966.647809389979 232536976.852076381445 249999943.499885767698 1 60201.421581330 2023-09-14T10:07:04.626876+00:00 17463059.637153130025 232536883.862921893597 249999943.500075012445 1 60201.421592908 2023-09-14T10:07:05.627221+00:00 17463001.052238985896 232536942.447503328323 249999943.499742329121 1 60201.421604536 2023-09-14T10:07:06.631878+00:00 17463022.142171032727 232536921.357653617859 249999943.499824643135 1 60201.421616360 2023-09-14T10:07:07.653461+00:00 17462992.851563632488 232536950.648222714663 249999943.499786347151 1 60201.421627251 2023-09-14T10:07:08.594463+00:00 17463007.333289030939 232536936.166586577892 249999943.499875605106 1 60201.421638781 2023-09-14T10:07:09.590662+00:00 17463018.735338512808 232536924.764639317989 249999943.499977827072 1 60201.421651348 2023-09-14T10:07:10.676433+00:00 17463032.084363650531 232536911.415605872869 249999943.499969512224 1 60201.421662590 2023-09-14T10:07:11.647767+00:00 17463002.668763414025 232536940.830619633198 249999943.499383032322 1 60201.421674285 2023-09-14T10:07:12.658213+00:00 17462945.331540517509 232536998.168829709291 249999943.500370234251 1 60201.421685063 2023-09-14T10:07:13.589427+00:00 17463017.225501734763 232536926.274681687355 249999943.500183433294 1 60201.421696421 2023-09-14T10:07:14.570795+00:00 17463067.331587955356 232536876.168363928795 249999943.499951899052 1 60201.421708411 2023-09-14T10:07:15.606707+00:00 17462994.209497001022 232536949.290329635143 249999943.499826639891 1 60201.421719762 2023-09-14T10:07:16.587462+00:00 17462977.718042623252 232536965.782038241625 249999943.500080853701 1 60201.421731301 2023-09-14T10:07:17.584383+00:00 17463056.642017923295 232536886.858183205128 249999943.500201135874 1 60201.421743498 2023-09-14T10:07:18.638193+00:00 17463012.799334481359 232536930.700665384531 249999943.499999880791 1 60201.421754512 2023-09-14T10:07:19.589886+00:00 17462956.823490940034 232536986.676674157381 249999943.500165104866 1 60201.421766709 2023-09-14T10:07:20.643631+00:00 17463044.964401345700 232536898.536032199860 249999943.500433534384 1 60201.421777568 2023-09-14T10:07:21.581882+00:00 17462968.984610382468 232536974.515541732311 249999943.500152111053 1 60201.421789323 2023-09-14T10:07:22.597475+00:00 17463010.553104221821 232536932.946962624788 249999943.500066846609 1 60201.421801101 2023-09-14T10:07:23.615112+00:00 17463026.795243743807 232536916.704510360956 249999943.499754101038 1 60201.421812445 2023-09-14T10:07:24.595239+00:00 17462997.553919333965 232536945.945443660021 249999943.499363005161 1 60201.421824301 2023-09-14T10:07:25.619580+00:00 17463049.160545572639 232536894.339294016361 249999943.499839603901 1 60201.421835572 2023-09-14T10:07:26.593444+00:00 17463007.481230299920 232536936.018367081881 249999943.499597370625 1 60201.421847461 2023-09-14T10:07:27.620598+00:00 17463002.774203568697 232536940.725130319595 249999943.499333888292 1 60201.421858666 2023-09-14T10:07:28.588687+00:00 17463005.566681254655 232536937.932912409306 249999943.499593675137 1 60201.421870408 2023-09-14T10:07:29.603268+00:00 17462977.228409625590 232536966.271562039852 249999943.499971657991 1 60201.421881698 2023-09-14T10:07:30.578724+00:00 17463006.607604607940 232536936.892601132393 249999943.500205755234 1 60201.421893917 2023-09-14T10:07:31.634394+00:00 17462998.878929674625 232536944.621041089296 249999943.499970763922 1 60201.421905370 2023-09-14T10:07:32.623994+00:00 17462985.826612636447 232536957.673141121864 249999943.499753773212 1 60201.421916207 2023-09-14T10:07:33.560321+00:00 17462980.016589339823 232536963.483423829079 249999943.500013172626 1 60201.421928758 2023-09-14T10:07:34.644700+00:00 17463004.367912113667 232536939.132298886776 249999943.500211000443 1 60201.421939560 2023-09-14T10:07:35.577949+00:00 17463028.484617609531 232536915.015468835831 249999943.500086456537 1 60201.421951081 2023-09-14T10:07:36.573389+00:00 17463032.221765086055 232536911.278534948826 249999943.500300049782 1 60201.421962142 2023-09-14T10:07:37.529091+00:00 17462982.605154052377 232536960.894734352827 249999943.499888420105 1 60201.421975047 2023-09-14T10:07:38.644054+00:00 17462949.397826258093 232536994.102065682411 249999943.499891936779 1 60201.421986250 2023-09-14T10:07:39.612023+00:00 17462978.036508057266 232536965.463476836681 249999943.499984890223 1 60201.421997905 2023-09-14T10:07:40.618984+00:00 17462988.051814887673 232536955.448294639587 249999943.500109523535 1 60201.422009051 2023-09-14T10:07:41.582042+00:00 17463060.576799824834 232536882.923238277435 249999943.500038087368 1 60201.422020607 2023-09-14T10:07:42.580470+00:00 17463011.341858446598 232536932.158064246178 249999943.499922692776 1 60201.422032788 2023-09-14T10:07:43.632931+00:00 17463006.755439884961 232536936.744322717190 249999943.499762594700 1 60201.422044123 2023-09-14T10:07:44.612226+00:00 17463008.748316474259 232536934.752286821604 249999943.500603288412 1 60201.422055324 2023-09-14T10:07:45.580005+00:00 17463030.184007897973 232536913.316185772419 249999943.500193655491 1 60201.422067498 2023-09-14T10:07:46.631860+00:00 17462955.421023048460 232536988.078792780638 249999943.499815821648 1 60201.422079092 2023-09-14T10:07:47.633593+00:00 17463022.799058064818 232536920.700819462538 249999943.499877512455 1 60201.422090408 2023-09-14T10:07:48.611271+00:00 17463026.907502010465 232536916.592504739761 249999943.500006735325 1 60201.422102120 2023-09-14T10:07:49.623168+00:00 17462957.561575680971 232536985.938707828522 249999943.500283509493 1 60201.422113039 2023-09-14T10:07:50.566545+00:00 17462962.459656134248 232536981.040420711040 249999943.500076830387 1 60201.422125257 2023-09-14T10:07:51.622155+00:00 17463054.839092046022 232536888.661043077707 249999943.500135123730 1 60201.422136850 2023-09-14T10:07:52.623865+00:00 17463051.115559428930 232536892.384245783091 249999943.499805212021 1 60201.422147813 2023-09-14T10:07:53.571076+00:00 17462976.722394518554 232536966.778078138828 249999943.500472664833 1 60201.422159109 2023-09-14T10:07:54.547003+00:00 17462993.612804934382 232536949.886968582869 249999943.499773502350 1 60201.422171059 2023-09-14T10:07:55.579512+00:00 17462993.566144220531 232536949.933879375458 249999943.500023603439 1 60201.422182756 2023-09-14T10:07:56.590183+00:00 17463005.998205818236 232536937.501851260662 249999943.500057071447 1 60201.422194456 2023-09-14T10:07:57.600989+00:00 17463012.664733503014 232536930.835150897503 249999943.499884396791 1 60201.422205589 2023-09-14T10:07:58.562849+00:00 17463020.787289500237 232536922.711804807186 249999943.499094307423 1 60201.422217492 2023-09-14T10:07:59.591321+00:00 17463012.921396881342 232536930.578100800514 249999943.499497681856 1 60201.422229122 2023-09-14T10:08:00.596183+00:00 17462976.852903794497 232536966.646962076426 249999943.499865859747 1 60201.422243299 2023-09-14T10:08:01.821052+00:00 17463034.223189547658 232536909.276487797499 249999943.499677360058 1 60201.422254533 2023-09-14T10:08:02.791658+00:00 17462989.157244998962 232536954.342513144016 249999943.499758154154 1 60201.422265437 2023-09-14T10:08:03.733805+00:00 17462990.600291833282 232536952.899366676807 249999943.499658524990 1 60201.422277865 2023-09-14T10:08:04.807573+00:00 17463059.894771598279 232536883.604868441820 249999943.499640047550 1 60201.422287873 2023-09-14T10:08:05.672238+00:00 17463000.652737680823 232536942.847362548113 249999943.500100225210 1 60201.422300245 2023-09-14T10:08:06.741144+00:00 17463014.935887504369 232536928.564284920692 249999943.500172436237 1 60201.422312257 2023-09-14T10:08:07.778981+00:00 17463012.213964805007 232536931.286132514477 249999943.500097334385 1 60201.422323138 2023-09-14T10:08:08.719143+00:00 17462957.528256163001 232536985.972136378288 249999943.500392556190 1 60201.422333446 2023-09-14T10:08:09.609769+00:00 17463003.573321796954 232536939.926902949810 249999943.500224739313 1 60201.422346256 2023-09-14T10:08:10.716512+00:00 17463020.868221547455 232536922.631809651852 249999943.500031203032 1 60201.422356208 2023-09-14T10:08:11.576335+00:00 17463000.080380745232 232536943.419414579868 249999943.499795317650 1 60201.422368258 2023-09-14T10:08:12.617511+00:00 17463016.879395838827 232536926.620941758156 249999943.500337600708 1 60201.422380716 2023-09-14T10:08:13.693831+00:00 17463007.798926781863 232536935.701909989119 249999943.500836759806 1 60201.422391474 2023-09-14T10:08:14.623365+00:00 17463003.307963483036 232536940.192172199488 249999943.500135689974 1 60201.422402682 2023-09-14T10:08:15.591714+00:00 17463028.985645018518 232536914.514138370752 249999943.499783396721 1 60201.422415426 2023-09-14T10:08:16.692760+00:00 17463027.373962339014 232536916.126076787710 249999943.500039130449 1 60201.422426338 2023-09-14T10:08:17.635608+00:00 17462982.622667998075 232536960.877489089966 249999943.500157088041 1 60201.422437589 2023-09-14T10:08:18.607707+00:00 17463001.509611207992 232536941.989920824766 249999943.499532043934 1 60201.422449263 2023-09-14T10:08:19.616306+00:00 17463028.477026503533 232536915.022912383080 249999943.499938875437 1 60201.422461030 2023-09-14T10:08:20.632968+00:00 17463015.524413600564 232536927.975105255842 249999943.499518871307 1 60201.422472806 2023-09-14T10:08:21.650419+00:00 17463009.934086792171 232536933.565871715546 249999943.499958515167 1 60201.422484412 2023-09-14T10:08:22.653195+00:00 17463029.408495366573 232536914.090924978256 249999943.499420344830 1 60201.422495668 2023-09-14T10:08:23.625686+00:00 17462992.824104867876 232536950.675610065460 249999943.499714940786 1 60201.422507530 2023-09-14T10:08:24.650611+00:00 17463018.236265528947 232536925.263605445623 249999943.499870985746 1 60201.422518599 2023-09-14T10:08:25.606923+00:00 17463013.088785119355 232536930.410949677229 249999943.499734789133 1 60201.422530063 2023-09-14T10:08:26.597445+00:00 17463015.715471439064 232536927.784686565399 249999943.500158011913 1 60201.422541912 2023-09-14T10:08:27.621165+00:00 17463011.659171074629 232536931.840905845165 249999943.500076919794 1 60201.422553117 2023-09-14T10:08:28.589336+00:00 17463018.639479257166 232536924.860954284668 249999943.500433534384 1 60201.422565247 2023-09-14T10:08:29.637378+00:00 17463028.815504733473 232536914.684671789408 249999943.500176519156 1 60201.422577246 2023-09-14T10:08:30.674068+00:00 17462974.858219690621 232536968.641709059477 249999943.499928742647 1 60201.422588222 2023-09-14T10:08:31.622408+00:00 17463035.353520493954 232536908.146836578846 249999943.500357061625 1 60201.422600184 2023-09-14T10:08:32.655878+00:00 17462977.143595296890 232536966.356307268143 249999943.499902576208 1 60201.422611587 2023-09-14T10:08:33.641099+00:00 17462948.478679843247 232536995.020614534616 249999943.499294370413 1 60201.422622486 2023-09-14T10:08:34.582770+00:00 17463023.507392726839 232536919.992578774691 249999943.499971508980 1 60201.422635864 2023-09-14T10:08:35.738656+00:00 17462981.339407939464 232536962.160429090261 249999943.499837040901 1 60201.422646538 2023-09-14T10:08:36.660932+00:00 17462999.712826490402 232536943.787154734135 249999943.499981224537 1 60201.422657582 2023-09-14T10:08:37.615114+00:00 17463029.472899954766 232536914.026974827051 249999943.499874770641 1 60201.422669372 2023-09-14T10:08:38.633708+00:00 17463004.305046934634 232536939.194517552853 249999943.499564498663 1 60201.422681010 2023-09-14T10:08:39.639279+00:00 17463047.075852882117 232536896.424285769463 249999943.500138640404 1 60201.422692619 2023-09-14T10:08:40.642304+00:00 17463014.682063184679 232536928.818540275097 249999943.500603467226 1 60201.422704370 2023-09-14T10:08:41.657551+00:00 17463006.802363965660 232536936.697710514069 249999943.500074476004 1 60201.422715257 2023-09-14T10:08:42.598221+00:00 17463012.042953632772 232536931.456983268261 249999943.499936908484 1 60201.422726627 2023-09-14T10:08:43.580625+00:00 17462924.108943685889 232537019.390867173672 249999943.499810874462 1 60201.422738561 2023-09-14T10:08:44.611684+00:00 17463000.251497607678 232536943.248402029276 249999943.499899625778 1 60201.422750292 2023-09-14T10:08:45.625218+00:00 17463000.345739807934 232536943.154151618481 249999943.499891430140 1 60201.422761604 2023-09-14T10:08:46.602603+00:00 17463018.773150581867 232536924.727067649364 249999943.500218242407 1 60201.422773005 2023-09-14T10:08:47.587657+00:00 17463029.859587490559 232536913.640503406525 249999943.500090897083 1 60201.422784899 2023-09-14T10:08:48.615273+00:00 17463036.128771349788 232536907.371115893126 249999943.499887228012 1 60201.422796347 2023-09-14T10:08:49.604416+00:00 17463044.113945182413 232536899.386076986790 249999943.500022172928 1 60201.422807760 2023-09-14T10:08:50.590465+00:00 17462996.331084787846 232536947.168980389833 249999943.500065177679 1 60201.422819210 2023-09-14T10:08:51.579729+00:00 17463004.823132768273 232536938.676600217819 249999943.499732971191 1 60201.422831217 2023-09-14T10:08:52.617184+00:00 17463019.813294935971 232536923.686349242926 249999943.499644190073 1 60201.422843006 2023-09-14T10:08:53.635730+00:00 17463021.951075837016 232536921.548441618681 249999943.499517440796 1 60201.422854748 2023-09-14T10:08:54.650176+00:00 17463014.044305969030 232536929.455467790365 249999943.499773770571 1 60201.422865744 2023-09-14T10:08:55.600241+00:00 17463014.234685629606 232536929.265303790569 249999943.499989420176 1 60201.422877201 2023-09-14T10:08:56.590177+00:00 17463022.169906504452 232536921.330292999744 249999943.500199496746 1 60201.422888862 2023-09-14T10:08:57.597661+00:00 17462996.641167789698 232536946.858652114868 249999943.499819904566 1 60201.422900184 2023-09-14T10:08:58.575884+00:00 17463008.249215647578 232536935.250732272863 249999943.499947905540 1 60201.422912577 2023-09-14T10:08:59.646637+00:00 17462966.480479992926 232536977.019927889109 249999943.500407874584 1 60201.422923691 2023-09-14T10:09:00.606907+00:00 17463055.886816099286 232536887.613372892141 249999943.500189006329 1 60201.422938923 2023-09-14T10:09:01.922969+00:00 17463028.795931734145 232536914.704310655594 249999943.500242382288 1 60201.422948180 2023-09-14T10:09:02.722761+00:00 17463006.109173830599 232536937.391294330359 249999943.500468164682 1 60201.422958764 2023-09-14T10:09:03.637205+00:00 17463013.682555418462 232536929.817457556725 249999943.500012964010 1 60201.422970481 2023-09-14T10:09:04.649541+00:00 17463041.124886818230 232536902.374853760004 249999943.499740570784 1 60201.422981974 2023-09-14T10:09:05.642561+00:00 17462988.930538292974 232536954.569521844387 249999943.500060141087 1 60201.422993606 2023-09-14T10:09:06.647567+00:00 17463020.675325185061 232536922.824792206287 249999943.500117391348 1 60201.423004595 2023-09-14T10:09:07.596986+00:00 17463003.773718670011 232536939.725987702608 249999943.499706387520 1 60201.423016883 2023-09-14T10:09:08.658628+00:00 17463018.980231933296 232536924.519863724709 249999943.500095665455 1 60201.423028253 2023-09-14T10:09:09.641096+00:00 17463024.036465670913 232536919.463463038206 249999943.499928712845 1 60201.423039328 2023-09-14T10:09:10.597921+00:00 17462980.237308509648 232536963.262382388115 249999943.499690890312 1 60201.423050554 2023-09-14T10:09:11.567913+00:00 17462964.952297728509 232536978.547568380833 249999943.499866098166 1 60201.423062304 2023-09-14T10:09:12.583048+00:00 17463001.332725595683 232536942.166941314936 249999943.499666899443 1 60201.423074219 2023-09-14T10:09:13.612534+00:00 17463029.926441114396 232536913.573889255524 249999943.500330358744 1 60201.423085405 2023-09-14T10:09:14.579052+00:00 17463025.099712304771 232536918.399844646454 249999943.499556958675 1 60201.423097462 2023-09-14T10:09:15.620715+00:00 17462932.298841815442 232537011.201375126839 249999943.500216931105 1 60201.423108829 2023-09-14T10:09:16.602801+00:00 17463027.460746549070 232536916.039154291153 249999943.499900847673 1 60201.423120199 2023-09-14T10:09:17.585172+00:00 17463025.974181681871 232536917.525664895773 249999943.499846577644 1 60201.423132240 2023-09-14T10:09:18.625557+00:00 17463012.721068091691 232536930.778761476278 249999943.499829560518 1 60201.423143184 2023-09-14T10:09:19.571126+00:00 17463012.768261931837 232536930.731915116310 249999943.500177055597 1 60201.423155545 2023-09-14T10:09:20.639117+00:00 17462977.639560680836 232536965.860570013523 249999943.500130683184 1 60201.423166692 2023-09-14T10:09:21.602235+00:00 17463041.509100291878 232536901.991218507290 249999943.500318795443 1 60201.423178561 2023-09-14T10:09:22.627681+00:00 17463016.259629212320 232536927.240351676941 249999943.499980896711 1 60201.423190243 2023-09-14T10:09:23.636994+00:00 17463039.552843358368 232536903.947632491589 249999943.500475853682 1 60201.423201475 2023-09-14T10:09:24.607468+00:00 17462961.460082214326 232536982.039824724197 249999943.499906927347 1 60201.423213520 2023-09-14T10:09:25.648129+00:00 17463048.615939650685 232536894.883828312159 249999943.499767959118 1 60201.423224312 2023-09-14T10:09:26.580562+00:00 17463033.006988596171 232536910.492823153734 249999943.499811738729 1 60201.423236314 2023-09-14T10:09:27.617549+00:00 17463003.793014552444 232536939.706457823515 249999943.499472379684 1 60201.423247565 2023-09-14T10:09:28.589565+00:00 17463016.323621928692 232536927.176180750132 249999943.499802678823 1 60201.423259685 2023-09-14T10:09:29.636782+00:00 17463018.394923862070 232536925.104885548353 249999943.499809414148 1 60201.423270815 2023-09-14T10:09:30.598424+00:00 17462995.654302287847 232536947.845831096172 249999943.500133395195 1 60201.423282539 2023-09-14T10:09:31.611424+00:00 17462979.849155854434 232536963.651278197765 249999943.500434041023 1 60201.423294597 2023-09-14T10:09:32.653171+00:00 17463007.313399355859 232536936.186798959970 249999943.500198304653 1 60201.423305269 2023-09-14T10:09:33.575267+00:00 17463055.669338326901 232536887.830646365881 249999943.499984681606 1 60201.423316715 2023-09-14T10:09:34.564158+00:00 17462982.249934766442 232536961.250218182802 249999943.500152945518 1 60201.423328601 2023-09-14T10:09:35.591125+00:00 17462978.286182276905 232536965.214054048061 249999943.500236332417 1 60201.423340227 2023-09-14T10:09:36.595572+00:00 17463001.843496166170 232536941.656533807516 249999943.500029981136 1 60201.423352061 2023-09-14T10:09:37.618063+00:00 17463013.070244409144 232536930.429957568645 249999943.500201970339 1 60201.423363418 2023-09-14T10:09:38.599309+00:00 17462994.415843144059 232536949.084190934896 249999943.500034093857 1 60201.423375075 2023-09-14T10:09:39.606488+00:00 17463041.210667498410 232536902.289161205292 249999943.499828696251 1 60201.423386750 2023-09-14T10:09:40.615171+00:00 17463010.559778489172 232536932.940391778946 249999943.500170260668 1 60201.423398067 2023-09-14T10:09:41.592980+00:00 17462982.623930599540 232536960.876029580832 249999943.499960184097 1 60201.423409842 2023-09-14T10:09:42.610325+00:00 17463035.604949209839 232536907.895156264305 249999943.500105470419 1 60201.423421337 2023-09-14T10:09:43.603496+00:00 17462995.578542787582 232536947.921553641558 249999943.500096440315 1 60201.423433219 2023-09-14T10:09:44.630153+00:00 17463028.538562301546 232536914.961445093155 249999943.500007390976 1 60201.423444171 2023-09-14T10:09:45.576354+00:00 17463052.603403091431 232536890.895953118801 249999943.499356210232 1 60201.423455883 2023-09-14T10:09:46.588272+00:00 17463006.045736059546 232536937.454038888216 249999943.499774932861 1 60201.423467099 2023-09-14T10:09:47.557374+00:00 17463000.603379901499 232536942.896348893642 249999943.499728798866 1 60201.423479826 2023-09-14T10:09:48.656975+00:00 17462991.859108973294 232536951.640875399113 249999943.499984383583 1 60201.423490964 2023-09-14T10:09:49.619286+00:00 17463014.646820288152 232536928.852984368801 249999943.499804645777 1 60201.423501922 2023-09-14T10:09:50.566037+00:00 17463026.864105373621 232536916.636011749506 249999943.500117123127 1 60201.423514098 2023-09-14T10:09:51.618044+00:00 17462986.185357116163 232536957.314608365297 249999943.499965488911 1 60201.423526053 2023-09-14T10:09:52.650977+00:00 17462974.992532089353 232536968.507566660643 249999943.500098764896 1 60201.423537134 2023-09-14T10:09:53.608352+00:00 17463042.840301439166 232536900.659765601158 249999943.500067055225 1 60201.423548637 2023-09-14T10:09:54.602249+00:00 17462974.552062861621 232536968.948078364134 249999943.500141233206 1 60201.423559819 2023-09-14T10:09:55.568380+00:00 17463031.969866182655 232536911.529430687428 249999943.499296873808 1 60201.423572069 2023-09-14T10:09:56.626771+00:00 17463032.976042509079 232536910.523679047823 249999943.499721556902 1 60201.423584219 2023-09-14T10:09:57.676512+00:00 17462957.175261072814 232536986.325013101101 249999943.500274181366 1 60201.423594802 2023-09-14T10:09:58.590865+00:00 17463016.613437071443 232536926.886542260647 249999943.499979317188 1 60201.423606811 2023-09-14T10:09:59.628455+00:00 17463005.926714491099 232536937.573192268610 249999943.499906748533 1 60201.423617923 2023-09-14T10:10:00.588562+00:00 17463043.583061683923 232536899.916870266199 249999943.499931961298 1 60201.423629222 2023-09-14T10:10:01.564761+00:00 17463028.981581766158 232536914.518514543772 249999943.500096321106 1 60201.423650103 2023-09-14T10:10:03.368899+00:00 17462980.936621047556 232536962.563537448645 249999943.500158488750 1 60201.423659672 2023-09-14T10:10:04.195615+00:00 17463006.109112892300 232536937.391064256430 249999943.500177145004 1 60201.423668472 2023-09-14T10:10:04.955954+00:00 17463047.946828421205 232536895.553040176630 249999943.499868601561 1 60201.423679656 2023-09-14T10:10:05.922303+00:00 17462993.832070127130 232536949.667956382036 249999943.500026524067 1 60201.423690654 2023-09-14T10:10:06.872498+00:00 17463002.997915308923 232536940.501736730337 249999943.499652028084 1 60201.423701068 2023-09-14T10:10:07.772271+00:00 17463057.904235001653 232536885.595490247011 249999943.499725252390 1 60201.423714079 2023-09-14T10:10:08.896475+00:00 17462981.456787500530 232536962.043151736259 249999943.499939233065 1 60201.423724779 2023-09-14T10:10:09.820882+00:00 17462981.477577663958 232536962.022550970316 249999943.500128626823 1 60201.423735516 2023-09-14T10:10:10.748613+00:00 17463037.403464108706 232536906.096488595009 249999943.499952703714 1 60201.423748754 2023-09-14T10:10:11.892353+00:00 17463013.206023704261 232536930.294200927019 249999943.500224620104 1 60201.423761045 2023-09-14T10:10:12.954307+00:00 17463019.346847403795 232536924.153023093939 249999943.499870508909 1 60201.423769855 2023-09-14T10:10:13.715521+00:00 17462989.511164244264 232536953.988696455956 249999943.499860703945 1 60201.423780697 2023-09-14T10:10:14.652223+00:00 17463016.714053463191 232536926.785722255707 249999943.499775707722 1 60201.423792726 2023-09-14T10:10:15.691527+00:00 17463006.980122406036 232536936.519911557436 249999943.500033974648 1 60201.423804254 2023-09-14T10:10:16.687590+00:00 17463030.336525421590 232536913.163383901119 249999943.499909311533 1 60201.423815816 2023-09-14T10:10:17.686483+00:00 17463004.578329518437 232536938.921415984631 249999943.499745488167 1 60201.423827586 2023-09-14T10:10:18.703389+00:00 17463008.952947042882 232536934.546739488840 249999943.499686539173 1 60201.423839843 2023-09-14T10:10:19.762406+00:00 17463006.817817650735 232536936.682542324066 249999943.500359982252 1 60201.423849860 2023-09-14T10:10:20.627871+00:00 17463017.899103768170 232536925.600233405828 249999943.499337166548 1 60201.423861939 2023-09-14T10:10:21.671473+00:00 17462971.093944549561 232536972.406293272972 249999943.500237822533 1 60201.423874086 2023-09-14T10:10:22.721053+00:00 17463013.501432918012 232536929.998503983021 249999943.499936908484 1 60201.423885019 2023-09-14T10:10:23.665614+00:00 17462997.598060760647 232536945.901823639870 249999943.499884396791 1 60201.423895877 2023-09-14T10:10:24.603741+00:00 17462984.060335755348 232536959.439605951309 249999943.499941706657 1 60201.423908351 2023-09-14T10:10:25.681507+00:00 17463050.165568251163 232536893.334522813559 249999943.500091075897 1 60201.423919442 2023-09-14T10:10:26.639822+00:00 17463007.738509573042 232536935.761422008276 249999943.499931573868 1 60201.423931325 2023-09-14T10:10:27.666499+00:00 17463006.039295814931 232536937.461087822914 249999943.500383645296 1 60201.423942245 2023-09-14T10:10:28.609988+00:00 17463024.517994437367 232536918.981549441814 249999943.499543875456 1 60201.423954102 2023-09-14T10:10:29.634386+00:00 17462983.823126640171 232536959.676534771919 249999943.499661415815 1 60201.423966043 2023-09-14T10:10:30.666094+00:00 17463020.103649776429 232536923.396630823612 249999943.500280588865 1 60201.423977531 2023-09-14T10:10:31.658722+00:00 17462977.163792237639 232536966.335924804211 249999943.499717056751 1 60201.423989719 2023-09-14T10:10:32.711704+00:00 17463008.603211786598 232536934.896799802780 249999943.500011593103 1 60201.424002287 2023-09-14T10:10:33.797555+00:00 17462971.161435391754 232536972.337907016277 249999943.499342411757 1 60201.424012407 2023-09-14T10:10:34.671944+00:00 17463041.109827272594 232536902.390007466078 249999943.499834746122 1 60201.424025444 2023-09-14T10:10:35.798369+00:00 17463011.286776691675 232536932.213153511286 249999943.499930202961 1 60201.424035565 2023-09-14T10:10:36.672863+00:00 17463033.300527762622 232536910.199349731207 249999943.499877482653 1 60201.424046685 2023-09-14T10:10:37.633553+00:00 17463042.022720869631 232536901.476568371058 249999943.499289244413 1 60201.424058993 2023-09-14T10:10:38.696985+00:00 17462972.679596461356 232536970.820323079824 249999943.499919533730 1 60201.424070612 2023-09-14T10:10:39.700856+00:00 17463029.024462632835 232536914.475489616394 249999943.499952256680 1 60201.424081665 2023-09-14T10:10:40.655832+00:00 17462991.772353038192 232536951.727743506432 249999943.500096559525 1 60201.424093296 2023-09-14T10:10:41.660734+00:00 17463019.525122407824 232536923.974904328585 249999943.500026732683 1 60201.424105483 2023-09-14T10:10:42.713760+00:00 17463030.153399664909 232536913.346766889095 249999943.500166565180 1 60201.424116716 2023-09-14T10:10:43.684248+00:00 17462987.121579106897 232536956.378618866205 249999943.500197976828 1 60201.424129119 2023-09-14T10:10:44.755862+00:00 17463020.046674489975 232536923.453537285328 249999943.500211775303 1 60201.424139896 2023-09-14T10:10:45.687050+00:00 17463003.311625447124 232536940.188394248486 249999943.500019699335 1 60201.424150501 2023-09-14T10:10:46.603337+00:00 17462998.150998458266 232536945.348725914955 249999943.499724388123 1 60201.424163011 2023-09-14T10:10:47.684171+00:00 17463034.573294308037 232536908.926773905754 249999943.500068217516 1 60201.424173526 2023-09-14T10:10:48.592647+00:00 17462984.259583294392 232536959.240381896496 249999943.499965190887 1 60201.424185585 2023-09-14T10:10:49.634542+00:00 17463051.674004990608 232536891.825672745705 249999943.499677747488 1 60201.424197998 2023-09-14T10:10:50.707028+00:00 17462959.878331173211 232536983.622117817402 249999943.500449001789 1 60201.424207956 2023-09-14T10:10:51.567398+00:00 17462999.335772018880 232536944.164140373468 249999943.499912381172 1 60201.424219746 2023-09-14T10:10:52.586027+00:00 17463001.086664564908 232536942.413204163313 249999943.499868720770 1 60201.424231928 2023-09-14T10:10:53.638547+00:00 17462998.249951452017 232536945.250108689070 249999943.500060141087 1 60201.424242439 2023-09-14T10:10:54.546701+00:00 17463046.518135562539 232536896.982168823481 249999943.500304400921 1 60201.424254565 2023-09-14T10:10:55.594383+00:00 17463017.596146460623 232536925.903703570366 249999943.499850034714 1 60201.424266947 2023-09-14T10:10:56.664195+00:00 17462980.455125499517 232536963.045019239187 249999943.500144749880 1 60201.424278174 2023-09-14T10:10:57.634202+00:00 17463029.173027481884 232536914.327259957790 249999943.500287443399 1 60201.424289262 2023-09-14T10:10:58.592273+00:00 17463029.100684657693 232536914.399059951305 249999943.499744594097 1 60201.424301374 2023-09-14T10:10:59.638701+00:00 17462984.648684252053 232536958.851299673319 249999943.499983936548 1 60201.424312912 2023-09-14T10:11:00.635570+00:00 17462971.221104264259 232536972.279231965542 249999943.500336229801 1 60201.424324340 2023-09-14T10:11:01.622937+00:00 17463002.133305396885 232536941.366526246071 249999943.499831646681 1 60201.424338377 2023-09-14T10:11:02.835800+00:00 17463042.083533912897 232536901.416962772608 249999943.500496685505 1 60201.424349448 2023-09-14T10:11:03.792320+00:00 17463005.496069192886 232536938.004434227943 249999943.500503420830 1 60201.424359573 2023-09-14T10:11:04.667077+00:00 17463063.931222755462 232536879.568780511618 249999943.500003278255 1 60201.424371039 2023-09-14T10:11:05.657767+00:00 17463013.675350915641 232536929.824730396271 249999943.500081300735 1 60201.424384082 2023-09-14T10:11:06.784658+00:00 17463009.316063977778 232536934.183822542429 249999943.499886512756 1 60201.424394309 2023-09-14T10:11:07.668290+00:00 17462972.367765162140 232536971.132549107075 249999943.500314265490 1 60201.424405375 2023-09-14T10:11:08.624379+00:00 17463007.953397471458 232536935.546408951283 249999943.499806433916 1 60201.424417716 2023-09-14T10:11:09.690623+00:00 17463004.868436705321 232536938.631186336279 249999943.499623030424 1 60201.424428543 2023-09-14T10:11:10.626121+00:00 17463011.544721174985 232536931.955293387175 249999943.500014573336 1 60201.424440229 2023-09-14T10:11:11.635793+00:00 17462958.170693777502 232536985.328979551792 249999943.499673336744 1 60201.424451648 2023-09-14T10:11:12.622429+00:00 17463027.680618293583 232536915.818705350161 249999943.499323636293 1 60201.424463782 2023-09-14T10:11:13.670793+00:00 17462997.611104927957 232536945.888683110476 249999943.499788045883 1 60201.424475580 2023-09-14T10:11:14.690161+00:00 17463017.319481868297 232536926.180464327335 249999943.499946206808 1 60201.424486813 2023-09-14T10:11:15.660647+00:00 17462975.783361181617 232536967.716375827789 249999943.499737024307 1 60201.424498022 2023-09-14T10:11:16.629097+00:00 17463037.296228334308 232536906.203338205814 249999943.499566555023 1 60201.424509687 2023-09-14T10:11:17.636983+00:00 17463002.227199781686 232536941.272898256779 249999943.500098049641 1 60201.424521630 2023-09-14T10:11:18.668849+00:00 17462992.734102457762 232536950.765580564737 249999943.499683022499 1 60201.424532764 2023-09-14T10:11:19.630819+00:00 17463000.421469643712 232536943.078492105007 249999943.499961733818 1 60201.424544655 2023-09-14T10:11:20.658172+00:00 17463029.369940605015 232536914.130394726992 249999943.500335335732 1 60201.424556457 2023-09-14T10:11:21.677835+00:00 17462989.733139712363 232536953.767226636410 249999943.500366359949 1 60201.424567583 2023-09-14T10:11:22.639192+00:00 17463024.420323200524 232536919.079716086388 249999943.500039279461 1 60201.424579312 2023-09-14T10:11:23.652512+00:00 17462988.199512887746 232536955.300547301769 249999943.500060200691 1 60201.424591096 2023-09-14T10:11:24.670718+00:00 17463014.232961904258 232536929.266939818859 249999943.499901711941 1 60201.424601031 2023-09-14T10:11:25.529120+00:00 17463010.351179786026 232536933.148703843355 249999943.499883621931 1 60201.424613963 2023-09-14T10:11:26.646444+00:00 17462995.615855924785 232536947.884041845798 249999943.499897778034 1 60201.424624470 2023-09-14T10:11:27.554236+00:00 17463016.553118787706 232536926.946554332972 249999943.499673128128 1 60201.424637166 2023-09-14T10:11:28.651180+00:00 17463007.401042751968 232536936.098893225193 249999943.499935984612 1 60201.424648716 2023-09-14T10:11:29.649090+00:00 17462993.138241007924 232536950.362015902996 249999943.500256896019 1 60201.424660753 2023-09-14T10:11:30.689018+00:00 17463059.260937504470 232536884.239484250546 249999943.500421762466 1 60201.424672008 2023-09-14T10:11:31.661449+00:00 17462990.669751442969 232536952.830098748207 249999943.499850183725 1 60201.424682408 2023-09-14T10:11:32.560007+00:00 17463036.527112990618 232536906.972811073065 249999943.499924063683 1 60201.424694673 2023-09-14T10:11:33.619747+00:00 17463020.358359292150 232536923.141986250877 249999943.500345528126 1 60201.424705773 2023-09-14T10:11:34.578771+00:00 17462977.158298898488 232536966.341759592295 249999943.500058501959 1 60201.424717379 2023-09-14T10:11:35.581530+00:00 17463024.535979364067 232536918.964801192284 249999943.500780552626 1 60201.424729741 2023-09-14T10:11:36.649657+00:00 17462996.805601961911 232536946.694338470697 249999943.499940425158 1 60201.424741027 2023-09-14T10:11:37.624770+00:00 17462997.699285499752 232536945.801227122545 249999943.500512629747 1 60201.424752041 2023-09-14T10:11:38.576335+00:00 17463008.146377153695 232536935.353953987360 249999943.500331133604 1 60201.424764364 2023-09-14T10:11:39.641049+00:00 17463013.135822985321 232536930.364235579967 249999943.500058561563 1 60201.424775612 2023-09-14T10:11:40.612819+00:00 17462990.691559538245 232536952.807961642742 249999943.499521195889 1 60201.424787311 2023-09-14T10:11:41.623681+00:00 17462992.705047491938 232536950.794327795506 249999943.499375283718 1 60201.424798625 2023-09-14T10:11:42.601143+00:00 17463057.709367547184 232536885.790657728910 249999943.500025272369 1 60201.424810416 2023-09-14T10:11:43.619912+00:00 17463055.881867159158 232536887.617917716503 249999943.499784886837 1 60201.424822011 2023-09-14T10:11:44.621721+00:00 17463046.216282162815 232536897.283635973930 249999943.499918133020 1 60201.424833313 2023-09-14T10:11:45.598191+00:00 17462992.146020878106 232536951.353912204504 249999943.499933093786 1 60201.424844917 2023-09-14T10:11:46.600862+00:00 17463005.086339902133 232536938.413503110409 249999943.499843001366 1 60201.424856692 2023-09-14T10:11:47.618199+00:00 17462983.542759560049 232536959.957502782345 249999943.500262349844 1 60201.424868262 2023-09-14T10:11:48.617884+00:00 17463003.238583128899 232536940.261394917965 249999943.499978035688 1 60201.424879938 2023-09-14T10:11:49.626663+00:00 17462980.131925914437 232536963.368407338858 249999943.500333249569 1 60201.424891474 2023-09-14T10:11:50.623333+00:00 17463010.757597845048 232536932.742303431034 249999943.499901264906 1 60201.424902775 2023-09-14T10:11:51.599747+00:00 17463061.926289271563 232536881.573560982943 249999943.499850243330 1 60201.424914527 2023-09-14T10:11:52.615138+00:00 17462986.388641797006 232536957.111145615578 249999943.499787420034 1 60201.424925684 2023-09-14T10:11:53.579073+00:00 17463003.940248675644 232536939.560061782598 249999943.500310450792 1 60201.424938089 2023-09-14T10:11:54.650869+00:00 17463058.123860847205 232536885.376181066036 249999943.500041902065 1 60201.424949116 2023-09-14T10:11:55.603599+00:00 17463004.080870494246 232536939.419141948223 249999943.500012457371 1 60201.424960092 2023-09-14T10:11:56.551958+00:00 17462990.720158945769 232536952.780215024948 249999943.500373959541 1 60201.424972804 2023-09-14T10:11:57.650261+00:00 17463045.626167591661 232536897.873770713806 249999943.499938309193 1 60201.424983588 2023-09-14T10:11:58.581984+00:00 17462984.293481711298 232536959.206218510866 249999943.499700218439 1 60201.424996364 2023-09-14T10:11:59.685891+00:00 17462997.865157451481 232536945.634817749262 249999943.499975204468 1 60201.425007096 2023-09-14T10:12:00.613141+00:00 17462987.414924442768 232536956.085351020098 249999943.500275462866 1 60201.425023043 2023-09-14T10:12:01.990910+00:00 17463044.149743836373 232536899.350350975990 249999943.500094801188 1 60201.425033092 2023-09-14T10:12:02.859155+00:00 17463019.420784577727 232536924.078740060329 249999943.499524652958 1 60201.425044061 2023-09-14T10:12:03.806848+00:00 17462966.104944679886 232536977.395283907652 249999943.500228583813 1 60201.425056980 2023-09-14T10:12:04.923022+00:00 17463044.704685512930 232536898.795236080885 249999943.499921590090 1 60201.425067529 2023-09-14T10:12:05.834484+00:00 17462972.339109651744 232536971.161057204008 249999943.500166863203 1 60201.425077498 2023-09-14T10:12:06.695834+00:00 17462987.246516749263 232536956.253474235535 249999943.499990999699 1 60201.425089743 2023-09-14T10:12:07.753740+00:00 17463038.316632900387 232536905.183533400297 249999943.500166296959 1 60201.425101626 2023-09-14T10:12:08.780495+00:00 17463000.285985108465 232536943.214241117239 249999943.500226229429 1 60201.425111905 2023-09-14T10:12:09.668595+00:00 17463046.228814121336 232536897.271597981453 249999943.500412106514 1 60201.425125536 2023-09-14T10:12:10.846323+00:00 17462995.021009366959 232536948.479448527098 249999943.500457882881 1 60201.425136094 2023-09-14T10:12:11.758531+00:00 17463032.901975881308 232536910.598517566919 249999943.500493437052 1 60201.425147684 2023-09-14T10:12:12.759885+00:00 17462993.268151748925 232536950.231578826904 249999943.499730587006 1 60201.425158298 2023-09-14T10:12:13.676913+00:00 17463000.940983243287 232536942.559167981148 249999943.500151216984 1 60201.425170485 2023-09-14T10:12:14.729894+00:00 17462985.768664192408 232536957.731314778328 249999943.499978959560 1 60201.425180977 2023-09-14T10:12:15.636402+00:00 17463009.939451407641 232536933.560359299183 249999943.499810695648 1 60201.425192575 2023-09-14T10:12:16.638436+00:00 17463043.451397161931 232536900.048800796270 249999943.500197947025 1 60201.425204108 2023-09-14T10:12:17.634987+00:00 17463031.467210382223 232536912.032792299986 249999943.500002682209 1 60201.425215353 2023-09-14T10:12:18.606483+00:00 17462981.422890860587 232536962.076779037714 249999943.499669909477 1 60201.425227711 2023-09-14T10:12:19.674221+00:00 17463028.949080422521 232536914.550761431456 249999943.499841868877 1 60201.425238788 2023-09-14T10:12:20.631313+00:00 17462991.129433192313 232536952.369780957699 249999943.499214142561 1 60201.425250134 2023-09-14T10:12:21.611565+00:00 17462952.669341869652 232536990.831062316895 249999943.500404179096 1 60201.425262753 2023-09-14T10:12:22.701858+00:00 17463020.532793585211 232536922.967309355736 249999943.500102937222 1 60201.425274111 2023-09-14T10:12:23.683184+00:00 17462956.376482758671 232536987.123549669981 249999943.500032424927 1 60201.425284775 2023-09-14T10:12:24.604594+00:00 17463009.314712677151 232536934.184746146202 249999943.499458819628 1 60201.425297001 2023-09-14T10:12:25.660879+00:00 17463049.975055467337 232536893.524426877499 249999943.499482333660 1 60201.425308755 2023-09-14T10:12:26.676425+00:00 17463038.496811494231 232536905.003005027771 249999943.499816536903 1 60201.425319743 2023-09-14T10:12:27.625782+00:00 17462977.896684151143 232536965.603213697672 249999943.499897837639 1 60201.425332190 2023-09-14T10:12:28.701170+00:00 17463033.132989440113 232536910.367217302322 249999943.500206738710 1 60201.425342644 2023-09-14T10:12:29.604390+00:00 17462979.776880528778 232536963.723319321871 249999943.500199854374 1 60201.425354811 2023-09-14T10:12:30.655649+00:00 17463033.963409878314 232536909.536933273077 249999943.500343143940 1 60201.425366377 2023-09-14T10:12:31.654978+00:00 17462985.038411740214 232536958.461927622557 249999943.500339359045 1 60201.425377588 2023-09-14T10:12:32.623615+00:00 17462977.156476367265 232536966.343602001667 249999943.500078380108 1 60201.425389758 2023-09-14T10:12:33.675141+00:00 17463030.942029464990 232536912.557729274035 249999943.499758750200 1 60201.425401592 2023-09-14T10:12:34.697564+00:00 17462948.623036559671 232536994.876860409975 249999943.499896973372 1 60201.425413285 2023-09-14T10:12:35.707842+00:00 17462972.277537044138 232536971.222385257483 249999943.499922305346 1 60201.425424091 2023-09-14T10:12:36.641436+00:00 17463027.394881162792 232536916.105453401804 249999943.500334560871 1 60201.425436282 2023-09-14T10:12:37.694735+00:00 17462971.891529578716 232536971.608664691448 249999943.500194281340 1 60201.425447902 2023-09-14T10:12:38.698698+00:00 17463020.689375698566 232536922.810873866081 249999943.500249564648 1 60201.425459971 2023-09-14T10:12:39.741525+00:00 17462998.325094055384 232536945.174674749374 249999943.499768793583 1 60201.425470852 2023-09-14T10:12:40.681652+00:00 17463019.251482028514 232536924.248252004385 249999943.499734044075 1 60201.425482506 2023-09-14T10:12:41.688544+00:00 17463046.436677139252 232536897.062803328037 249999943.499480456114 1 60201.425494645 2023-09-14T10:12:42.737346+00:00 17463004.386425610632 232536939.113085061312 249999943.499510675669 1 60201.425505584 2023-09-14T10:12:43.682480+00:00 17462999.795021541417 232536943.704787909985 249999943.499809443951 1 60201.425516612 2023-09-14T10:12:44.635270+00:00 17463043.692170727998 232536899.807784557343 249999943.499955296516 1 60201.425528510 2023-09-14T10:12:45.663252+00:00 17463018.648585014045 232536924.851658880711 249999943.500243902206 1 60201.425540281 2023-09-14T10:12:46.680231+00:00 17462976.483167331666 232536967.016735821962 249999943.499903142452 1 60201.425550548 2023-09-14T10:12:47.567372+00:00 17463013.162302143872 232536930.337881088257 249999943.500183224678 1 60201.425563121 2023-09-14T10:12:48.653634+00:00 17462991.896905124187 232536951.603128433228 249999943.500033557415 1 60201.425574665 2023-09-14T10:12:49.651092+00:00 17463015.687439758331 232536927.812322884798 249999943.499762654305 1 60201.425585499 2023-09-14T10:12:50.587070+00:00 17463007.518731519580 232536935.980854183435 249999943.499585688114 1 60201.425598187 2023-09-14T10:12:51.683354+00:00 17463057.648305494338 232536885.851419746876 249999943.499725252390 1 60201.425608542 2023-09-14T10:12:52.578010+00:00 17462990.285325389355 232536953.214546084404 249999943.499871462584 1 60201.425620115 2023-09-14T10:12:53.577964+00:00 17463012.420308589935 232536931.080031365156 249999943.500339955091 1 60201.425632266 2023-09-14T10:12:54.627785+00:00 17462970.534790135920 232536972.965225607157 249999943.500015735626 1 60201.425644194 2023-09-14T10:12:55.658341+00:00 17463057.611138243228 232536885.888222843409 249999943.499361097813 1 60201.425655075 2023-09-14T10:12:56.598522+00:00 17462983.601727705449 232536959.898229539394 249999943.499957233667 1 60201.425667014 2023-09-14T10:12:57.629990+00:00 17462975.579813435674 232536967.920220643282 249999943.500034093857 1 60201.425678162 2023-09-14T10:12:58.593196+00:00 17463001.667049501091 232536941.833327949047 249999943.500377446413 1 60201.425689851 2023-09-14T10:12:59.603174+00:00 17463032.844100266695 232536910.656170964241 249999943.500271230936 1 60201.425701499 2023-09-14T10:13:00.609557+00:00 17462998.049208965153 232536945.450527817011 249999943.499736785889 1 60201.425713892 2023-09-14T10:13:01.680224+00:00 17462975.457403682172 232536968.042360037565 249999943.499763727188 1 60201.425725629 2023-09-14T10:13:02.694317+00:00 17463007.404159191996 232536936.095831036568 249999943.499990224838 1 60201.425737560 2023-09-14T10:13:03.725178+00:00 17463000.008709270507 232536943.491480052471 249999943.500189334154 1 60201.425748295 2023-09-14T10:13:04.652671+00:00 17463029.823593638837 232536913.676006555557 249999943.499600201845 1 60201.425759945 2023-09-14T10:13:05.659228+00:00 17463062.333065625280 232536881.166810840368 249999943.499876469374 1 60201.425771687 2023-09-14T10:13:06.673792+00:00 17462989.174180697650 232536954.325894773006 249999943.500075459480 1 60201.425783666 2023-09-14T10:13:07.708775+00:00 17462989.641791630536 232536953.858378648758 249999943.500170290470 1 60201.425795462 2023-09-14T10:13:08.727880+00:00 17463035.734398514032 232536907.765208721161 249999943.499607235193 1 60201.425806420 2023-09-14T10:13:09.674702+00:00 17463021.471611734480 232536922.028929919004 249999943.500541657209 1 60201.425818859 2023-09-14T10:13:10.749402+00:00 17463020.498440232128 232536923.001610636711 249999943.500050872564 1 60201.425829117 2023-09-14T10:13:11.635716+00:00 17463005.276186879724 232536938.224247366190 249999943.500434249640 1 60201.425840264 2023-09-14T10:13:12.598843+00:00 17463057.954247176647 232536885.546266704798 249999943.500513881445 1 60201.425851870 2023-09-14T10:13:13.601590+00:00 17462933.917632680386 232537009.583010822535 249999943.500643491745 1 60201.425863537 2023-09-14T10:13:14.609594+00:00 17463004.349546227604 232536939.151241630316 249999943.500787854195 1 60201.425874958 2023-09-14T10:13:15.596353+00:00 17463025.805297758430 232536917.694733083248 249999943.500030845404 1 60201.425886855 2023-09-14T10:13:16.624240+00:00 17463015.613321881741 232536927.886822760105 249999943.500144630671 1 60201.425898641 2023-09-14T10:13:17.642575+00:00 17463006.371629767120 232536937.128298312426 249999943.499928086996 1 60201.425909541 2023-09-14T10:13:18.584293+00:00 17463035.055938620120 232536908.443813443184 249999943.499752074480 1 60201.425921110 2023-09-14T10:13:19.583943+00:00 17463000.406622730196 232536943.093101501465 249999943.499724239111 1 60201.425932460 2023-09-14T10:13:20.564561+00:00 17462994.652663532645 232536948.846727758646 249999943.499391287565 1 60201.425944867 2023-09-14T10:13:21.636468+00:00 17463034.315097060055 232536909.184617221355 249999943.499714285135 1 60201.425955941 2023-09-14T10:13:22.593351+00:00 17462989.082928877324 232536954.417029500008 249999943.499958366156 1 60201.425968640 2023-09-14T10:13:23.690559+00:00 17463005.839609559625 232536937.660193413496 249999943.499802976847 1 60201.425979677 2023-09-14T10:13:24.644058+00:00 17463029.875258460641 232536913.624706119299 249999943.499964594841 1 60201.425990948 2023-09-14T10:13:25.617882+00:00 17463006.128027688712 232536937.372278124094 249999943.500305801630 1 60201.426001964 2023-09-14T10:13:26.569666+00:00 17463008.884088888764 232536934.615720480680 249999943.499809384346 1 60201.426015128 2023-09-14T10:13:27.707082+00:00 17463017.514502864331 232536925.984975546598 249999943.499478399754 1 60201.426025826 2023-09-14T10:13:28.631403+00:00 17463038.310929872096 232536905.189030677080 249999943.499960541725 1 60201.426037145 2023-09-14T10:13:29.609330+00:00 17462994.797358714044 232536948.702658504248 249999943.500017225742 1 60201.426049147 2023-09-14T10:13:30.646287+00:00 17463041.257395874709 232536902.242415368557 249999943.499811232090 1 60201.426061088 2023-09-14T10:13:31.678005+00:00 17462996.931391436607 232536946.568707495928 249999943.500098943710 1 60201.426071709 2023-09-14T10:13:32.595642+00:00 17463004.897163670510 232536938.602816164494 249999943.499979823828 1 60201.426083995 2023-09-14T10:13:33.657202+00:00 17463017.193828698248 232536926.306214332581 249999943.500043034554 1 60201.426095471 2023-09-14T10:13:34.648697+00:00 17463032.652532454580 232536910.847515642643 249999943.500048100948 1 60201.426107118 2023-09-14T10:13:35.654985+00:00 17463055.123921934515 232536888.376401424408 249999943.500323355198 1 60201.426118534 2023-09-14T10:13:36.641308+00:00 17463052.659598980099 232536890.840642094612 249999943.500241070986 1 60201.426130078 2023-09-14T10:13:37.638710+00:00 17463012.519325554371 232536930.980663150549 249999943.499988704920 1 60201.426141419 2023-09-14T10:13:38.618623+00:00 17463008.964473612607 232536934.535596072674 249999943.500069677830 1 60201.426153125 2023-09-14T10:13:39.630040+00:00 17462984.808682478964 232536958.691267281771 249999943.499949753284 1 60201.426164218 2023-09-14T10:13:40.588400+00:00 17463023.479590710253 232536920.020340502262 249999943.499931216240 1 60201.426176388 2023-09-14T10:13:41.639900+00:00 17463000.237646453083 232536943.262071371078 249999943.499717831612 1 60201.426188132 2023-09-14T10:13:42.654628+00:00 17463048.155251000077 232536895.345249831676 249999943.500500828028 1 60201.426199325 2023-09-14T10:13:43.621719+00:00 17462976.875205617398 232536966.624897241592 249999943.500102847815 1 60201.426210955 2023-09-14T10:13:44.626472+00:00 17462987.845383971930 232536955.654931694269 249999943.500315666199 1 60201.426222402 2023-09-14T10:13:45.615516+00:00 17463007.239096321166 232536936.261389791965 249999943.500486105680 1 60201.426234347 2023-09-14T10:13:46.647541+00:00 17463078.474576320499 232536865.025566369295 249999943.500142693520 1 60201.426245532 2023-09-14T10:13:47.613919+00:00 17463021.188991613686 232536922.311058104038 249999943.500049710274 1 60201.426256803 2023-09-14T10:13:48.587783+00:00 17462986.150710280985 232536957.349214285612 249999943.499924570322 1 60201.426268339 2023-09-14T10:13:49.584448+00:00 17462961.303754761815 232536982.196371763945 249999943.500126540661 1 60201.426279631 2023-09-14T10:13:50.560115+00:00 17463011.965250458568 232536931.534799873829 249999943.500050336123 1 60201.426291448 2023-09-14T10:13:51.581111+00:00 17463032.995264936239 232536910.504853338003 249999943.500118285418 1 60201.426303472 2023-09-14T10:13:52.620029+00:00 17463020.758039545268 232536922.741890996695 249999943.499930530787 1 60201.426315082 2023-09-14T10:13:53.623087+00:00 17463029.489747133106 232536914.010321140289 249999943.500068277121 1 60201.426326673 2023-09-14T10:13:54.624526+00:00 17463022.020853888243 232536921.479396343231 249999943.500250220299 1 60201.426337963 2023-09-14T10:13:55.600020+00:00 17463018.756746396422 232536924.743526160717 249999943.500272572041 1 60201.426349393 2023-09-14T10:13:56.587537+00:00 17463024.452775184065 232536919.047557592392 249999943.500332772732 1 60201.426361015 2023-09-14T10:13:57.591656+00:00 17462996.646314781159 232536946.853912323713 249999943.500227093697 1 60201.426372914 2023-09-14T10:13:58.619729+00:00 17462965.896116402000 232536977.603866517544 249999943.499982923269 1 60201.426384856 2023-09-14T10:13:59.651582+00:00 17463018.308335188776 232536925.191725611687 249999943.500060796738 1 60201.426395633 2023-09-14T10:14:00.582683+00:00 17463034.196467470378 232536909.303586751223 249999943.500054210424 1 60201.426407298 2023-09-14T10:14:01.590515+00:00 17462983.046654652804 232536960.453110873699 249999943.499765515327 1 60201.426421784 2023-09-14T10:14:02.842120+00:00 17462996.561008151621 232536946.938741266727 249999943.499749422073 1 60201.426432805 2023-09-14T10:14:03.794382+00:00 17463012.152040723711 232536931.347299516201 249999943.499340236187 1 60201.426444101 2023-09-14T10:14:04.770362+00:00 17462962.700938556343 232536980.798957884312 249999943.499896436930 1 60201.426454420 2023-09-14T10:14:05.661874+00:00 17463039.521973397583 232536903.977948516607 249999943.499921917915 1 60201.426466161 2023-09-14T10:14:06.676322+00:00 17463016.872969135642 232536926.627260982990 249999943.500230133533 1 60201.426479580 2023-09-14T10:14:07.835738+00:00 17462967.476470820606 232536976.023821473122 249999943.500292301178 1 60201.426491274 2023-09-14T10:14:08.846106+00:00 17463031.465209506452 232536912.035495191813 249999943.500704705715 1 60201.426502293 2023-09-14T10:14:09.798079+00:00 17463025.928233515471 232536917.571615695953 249999943.499849200249 1 60201.426513699 2023-09-14T10:14:10.783635+00:00 17462979.844596792012 232536963.655715763569 249999943.500312566757 1 60201.426523997 2023-09-14T10:14:11.673358+00:00 17463089.436756789684 232536854.063458114862 249999943.500214904547 1 60201.426536283 2023-09-14T10:14:12.734900+00:00 17462978.744832530618 232536964.754963308573 249999943.499795854092 1 60201.426547740 2023-09-14T10:14:13.724700+00:00 17462983.155010037124 232536960.345452696085 249999943.500462740660 1 60201.426559065 2023-09-14T10:14:14.703267+00:00 17463038.507131110877 232536904.993154644966 249999943.500285744667 1 60201.426570579 2023-09-14T10:14:15.698056+00:00 17462983.414056923240 232536960.085878610611 249999943.499935537577 1 60201.426582051 2023-09-14T10:14:16.689160+00:00 17463050.553829763085 232536892.946368962526 249999943.500198721886 1 60201.426594077 2023-09-14T10:14:17.728209+00:00 17463022.639644220471 232536920.860404372215 249999943.500048577785 1 60201.426605402 2023-09-14T10:14:18.706735+00:00 17462961.642274204642 232536981.857228636742 249999943.499502837658 1 60201.426616535 2023-09-14T10:14:19.668641+00:00 17463062.133671909571 232536881.366264939308 249999943.499936848879 1 60201.426628533 2023-09-14T10:14:20.705217+00:00 17463047.091333020478 232536896.408751428127 249999943.500084459782 1 60201.426640490 2023-09-14T10:14:21.738303+00:00 17463038.129399519414 232536905.370407938957 249999943.499807447195 1 60201.426651488 2023-09-14T10:14:22.688523+00:00 17462996.122710306197 232536947.377553701401 249999943.500264018774 1 60201.426663681 2023-09-14T10:14:23.742022+00:00 17463001.920820161700 232536941.578605324030 249999943.499425470829 1 60201.426674419 2023-09-14T10:14:24.669773+00:00 17462998.319699101150 232536945.180107533932 249999943.499806642532 1 60201.426686146 2023-09-14T10:14:25.682990+00:00 17463041.075674075633 232536902.423733770847 249999943.499407857656 1 60201.426697013 2023-09-14T10:14:26.621952+00:00 17462989.900390051305 232536953.599754154682 249999943.500144213438 1 60201.426708853 2023-09-14T10:14:27.644895+00:00 17462978.724974617362 232536964.775109171867 249999943.500083804131 1 60201.426721408 2023-09-14T10:14:28.729608+00:00 17462992.576498217881 232536950.922945439816 249999943.499443650246 1 60201.426733363 2023-09-14T10:14:29.762611+00:00 17463053.393667969853 232536890.106299728155 249999943.499967694283 1 60201.426744378 2023-09-14T10:14:30.714233+00:00 17462991.120599836111 232536952.378732234240 249999943.499332070351 1 60201.426756464 2023-09-14T10:14:31.758533+00:00 17462955.404936853796 232536988.095128238201 249999943.500065088272 1 60201.426766300 2023-09-14T10:14:32.608285+00:00 17463025.191313322634 232536918.308281362057 249999943.499594688416 1 60201.426777977 2023-09-14T10:14:33.617191+00:00 17463004.279360126704 232536939.220663607121 249999943.500023722649 1 60201.426791238 2023-09-14T10:14:34.762976+00:00 17463031.252723667771 232536912.246893048286 249999943.499616712332 1 60201.426801161 2023-09-14T10:14:35.620301+00:00 17463005.081784527749 232536938.418536752462 249999943.500321269035 1 60201.426812707 2023-09-14T10:14:36.617861+00:00 17462999.029698576778 232536944.470641106367 249999943.500339686871 1 60201.426825019 2023-09-14T10:14:37.681596+00:00 17462998.609926275909 232536944.890525162220 249999943.500451445580 1 60201.426836476 2023-09-14T10:14:38.671513+00:00 17463006.686401937157 232536936.813513427973 249999943.499915361404 1 60201.426847786 2023-09-14T10:14:39.648692+00:00 17463014.562930881977 232536928.937125772238 249999943.500056654215 1 60201.426859167 2023-09-14T10:14:40.632049+00:00 17463014.814833190292 232536928.685544550419 249999943.500377744436 1 60201.426872039 2023-09-14T10:14:41.744195+00:00 17463016.183896351606 232536927.316100120544 249999943.499996483326 1 60201.426883047 2023-09-14T10:14:42.695283+00:00 17463015.779606409371 232536927.720518946648 249999943.500125348568 1 60201.426893423 2023-09-14T10:14:43.591722+00:00 17462980.917446967214 232536962.582049787045 249999943.499496757984 1 60201.426905568 2023-09-14T10:14:44.641075+00:00 17462993.102086097002 232536950.398106753826 249999943.500192850828 1 60201.426917022 2023-09-14T10:14:45.630733+00:00 17462992.796526316553 232536950.703565806150 249999943.500092118979 1 60201.426928180 2023-09-14T10:14:46.594732+00:00 17463030.589619260281 232536912.910358190536 249999943.499977439642 1 60201.426939494 2023-09-14T10:14:47.572287+00:00 17462977.775564655662 232536965.724387049675 249999943.499951720238 1 60201.426951469 2023-09-14T10:14:48.606963+00:00 17462987.774758826941 232536955.725306034088 249999943.500064849854 1 60201.426962682 2023-09-14T10:14:49.575708+00:00 17463037.848944585770 232536905.651058763266 249999943.500003337860 1 60201.426974514 2023-09-14T10:14:50.598048+00:00 17462991.312965057790 232536952.186844766140 249999943.499809831381 1 60201.426986739 2023-09-14T10:14:51.654257+00:00 17462986.712798360735 232536956.786991715431 249999943.499790072441 1 60201.426997629 2023-09-14T10:14:52.595159+00:00 17463015.451921258122 232536928.047807633877 249999943.499728888273 1 60201.427008792 2023-09-14T10:14:53.559610+00:00 17463075.794368818402 232536867.705561846495 249999943.499930679798 1 60201.427020953 2023-09-14T10:14:54.610359+00:00 17462981.923663698137 232536961.576507180929 249999943.500170886517 1 60201.427032554 2023-09-14T10:14:55.612612+00:00 17462998.292603820562 232536945.207412064075 249999943.500015884638 1 60201.427044272 2023-09-14T10:14:56.625101+00:00 17462990.029896993190 232536953.469612419605 249999943.499509423971 1 60201.427055946 2023-09-14T10:14:57.633699+00:00 17463056.329870738089 232536887.169560462236 249999943.499431192875 1 60201.427067487 2023-09-14T10:14:58.630893+00:00 17462996.358750883490 232536947.140902698040 249999943.499653577805 1 60201.427078751 2023-09-14T10:14:59.604098+00:00 17462997.090349305421 232536946.409611105919 249999943.499960422516 1 60201.427090416 2023-09-14T10:15:00.611956+00:00 17463059.381693031639 232536884.118685662746 249999943.500378698111 1 60201.427106214 2023-09-14T10:15:01.976906+00:00 17463017.102266009897 232536926.397924154997 249999943.500190168619 1 60201.427116702 2023-09-14T10:15:02.883056+00:00 17463046.015373576432 232536897.484098851681 249999943.499472439289 1 60201.427127962 2023-09-14T10:15:03.855947+00:00 17462959.015845078975 232536984.483959585428 249999943.499804675579 1 60201.427138746 2023-09-14T10:15:04.787617+00:00 17463012.873715221882 232536930.626314699650 249999943.500029921532 1 60201.427150827 2023-09-14T10:15:05.831496+00:00 17463043.176450554281 232536900.322890430689 249999943.499340981245 1 60201.427160199 2023-09-14T10:15:06.641214+00:00 17463036.978001382202 232536906.522154271603 249999943.500155657530 1 60201.427172513 2023-09-14T10:15:07.705135+00:00 17462981.779467787594 232536961.720269829035 249999943.499737620354 1 60201.427184696 2023-09-14T10:15:08.757745+00:00 17463000.182170074433 232536943.317773014307 249999943.499943077564 1 60201.427195470 2023-09-14T10:15:09.688613+00:00 17463008.994495075196 232536934.505460947752 249999943.499956011772 1 60201.427207029 2023-09-14T10:15:10.687295+00:00 17463086.639463696629 232536856.860373854637 249999943.499837547541 1 60201.427219060 2023-09-14T10:15:11.726804+00:00 17462976.064828936011 232536967.435444116592 249999943.500273048878 1 60201.427229544 2023-09-14T10:15:12.632620+00:00 17463010.448771264404 232536933.051389366388 249999943.500160634518 1 60201.427241629 2023-09-14T10:15:13.676756+00:00 17462981.963291890919 232536961.536843448877 249999943.500135332346 1 60201.427252152 2023-09-14T10:15:14.585897+00:00 17463009.864991176873 232536933.635683059692 249999943.500674247742 1 60201.427264587 2023-09-14T10:15:15.660309+00:00 17462970.541982088238 232536972.958401471376 249999943.500383555889 1 60201.427276011 2023-09-14T10:15:16.647365+00:00 17463030.958595745265 232536912.541277527809 249999943.499873280525 1 60201.427287395 2023-09-14T10:15:17.630959+00:00 17462979.584110535681 232536963.915864974260 249999943.499975502491 1 60201.427299671 2023-09-14T10:15:18.691567+00:00 17463036.354870542884 232536907.144184827805 249999943.499055385590 1 60201.427310502 2023-09-14T10:15:19.627349+00:00 17462976.761606514454 232536966.737899541855 249999943.499506056309 1 60201.427321686 2023-09-14T10:15:20.593723+00:00 17463039.026654925197 232536904.473531782627 249999943.500186711550 1 60201.427333591 2023-09-14T10:15:21.622258+00:00 17462984.560049075633 232536958.939807653427 249999943.499856740236 1 60201.427345654 2023-09-14T10:15:22.664532+00:00 17463012.016167320311 232536931.483399391174 249999943.499566704035 1 60201.427356578 2023-09-14T10:15:23.608350+00:00 17462998.190000843257 232536945.309967756271 249999943.499968588352 1 60201.427368538 2023-09-14T10:15:24.641709+00:00 17463032.576045576483 232536910.924217790365 249999943.500263363123 1 60201.427380050 2023-09-14T10:15:25.636321+00:00 17463006.268011402339 232536937.231774836779 249999943.499786227942 1 60201.427391901 2023-09-14T10:15:26.660257+00:00 17462989.486271709204 232536954.013817667961 249999943.500089377165 1 60201.427403173 2023-09-14T10:15:27.634154+00:00 17463006.508270855993 232536936.991510540247 249999943.499781399965 1 60201.427415535 2023-09-14T10:15:28.702222+00:00 17463062.521084867418 232536880.978967338800 249999943.500052213669 1 60201.427426203 2023-09-14T10:15:29.623936+00:00 17462997.998711824417 232536945.501002341509 249999943.499714165926 1 60201.427437661 2023-09-14T10:15:30.613926+00:00 17463032.233452685177 232536911.266727089882 249999943.500179767609 1 60201.427449394 2023-09-14T10:15:31.627604+00:00 17462991.134070489556 232536952.366129577160 249999943.500200062990 1 60201.427460760 2023-09-14T10:15:32.609675+00:00 17462998.627116151154 232536944.872752815485 249999943.499868959188 1 60201.427472372 2023-09-14T10:15:33.612952+00:00 17463002.914096422493 232536940.586147427559 249999943.500243842602 1 60201.427483635 2023-09-14T10:15:34.586097+00:00 17463008.716012358665 232536934.784813672304 249999943.500826030970 1 60201.427494985 2023-09-14T10:15:35.566675+00:00 17463060.597658883780 232536882.902009069920 249999943.499667942524 1 60201.427506347 2023-09-14T10:15:36.548345+00:00 17463003.964878425002 232536939.535694658756 249999943.500573098660 1 60201.427518330 2023-09-14T10:15:37.583675+00:00 17462953.366253972054 232536990.134293347597 249999943.500547319651 1 60201.427529972 2023-09-14T10:15:38.589572+00:00 17462984.305468127131 232536959.194385409355 249999943.499853551388 1 60201.427541769 2023-09-14T10:15:39.608853+00:00 17463021.939231302589 232536921.560788244009 249999943.500019550323 1 60201.427553191 2023-09-14T10:15:40.595667+00:00 17463038.465614110231 232536905.034786522388 249999943.500400632620 1 60201.427564588 2023-09-14T10:15:41.580394+00:00 17462984.570386204869 232536958.929419279099 249999943.499805480242 1 60201.427576854 2023-09-14T10:15:42.640229+00:00 17462985.696879856288 232536957.802472710609 249999943.499352574348 1 60201.427588225 2023-09-14T10:15:43.622650+00:00 17463006.724511910230 232536936.775117069483 249999943.499628990889 1 60201.427599043 2023-09-14T10:15:44.557288+00:00 17463010.500397745520 232536932.999471336603 249999943.499869078398 1 60201.427610885 2023-09-14T10:15:45.580472+00:00 17462976.634576395154 232536966.865220129490 249999943.499796509743 1 60201.427623345 2023-09-14T10:15:46.656988+00:00 17463031.586103528738 232536911.913669854403 249999943.499773383141 1 60201.427633371 2023-09-14T10:15:47.523229+00:00 17463007.762756742537 232536935.737016081810 249999943.499772816896 1 60201.427645732 2023-09-14T10:15:48.591226+00:00 17463024.773041855544 232536918.727356106043 249999943.500397950411 1 60201.427656743 2023-09-14T10:15:49.542603+00:00 17462963.867483224720 232536979.632498174906 249999943.499981403351 1 60201.427668724 2023-09-14T10:15:50.577781+00:00 17463070.267751544714 232536873.232101351023 249999943.499852895737 1 60201.427680714 2023-09-14T10:15:51.613718+00:00 17462966.133287731558 232536977.367259830236 249999943.500547558069 1 60201.427692348 2023-09-14T10:15:52.618863+00:00 17463041.214287675917 232536902.285609275103 249999943.499896943569 1 60201.427703876 2023-09-14T10:15:53.614856+00:00 17463017.482102382928 232536926.017806828022 249999943.499909222126 1 60201.427715041 2023-09-14T10:15:54.579523+00:00 17462957.224130254239 232536986.276347517967 249999943.500477761030 1 60201.427727081 2023-09-14T10:15:55.619825+00:00 17463012.495246961713 232536931.005299866199 249999943.500546813011 1 60201.427738233 2023-09-14T10:15:56.583357+00:00 17463066.376176003367 232536877.124203860760 249999943.500379860401 1 60201.427750183 2023-09-14T10:15:57.615781+00:00 17463011.622022069991 232536931.878132760525 249999943.500154823065 1 60201.427761568 2023-09-14T10:15:58.599468+00:00 17463013.053537972271 232536930.445582717657 249999943.499120682478 1 60201.427772803 2023-09-14T10:15:59.570223+00:00 17462978.298674441874 232536965.201036155224 249999943.499710589647 1 60201.427784999 2023-09-14T10:16:00.623909+00:00 17463006.905945084989 232536936.594017803669 249999943.499962896109 1 60201.427798484 2023-09-14T10:16:01.789020+00:00 17463014.207749005407 232536929.291792213917 249999943.499541223049 1 60201.427811652 2023-09-14T10:16:02.926735+00:00 17462992.911910813302 232536950.587928116322 249999943.499838918447 1 60201.427822820 2023-09-14T10:16:03.891617+00:00 17463002.164413787425 232536941.335600763559 249999943.500014543533 1 60201.427832855 2023-09-14T10:16:04.758643+00:00 17463042.617821201682 232536900.882083237171 249999943.499904453754 1 60201.427844549 2023-09-14T10:16:05.769001+00:00 17463003.092860486358 232536940.407260358334 249999943.500120848417 1 60201.427855951 2023-09-14T10:16:06.754202+00:00 17462981.531231254339 232536961.968957096338 249999943.500188350677 1 60201.427867490 2023-09-14T10:16:07.751100+00:00 17463040.858842130750 232536902.641026586294 249999943.499868720770 1 60201.427879148 2023-09-14T10:16:08.758390+00:00 17463019.786709111184 232536923.713087558746 249999943.499796658754 1 60201.427890483 2023-09-14T10:16:09.737754+00:00 17462973.813715796918 232536969.686656773090 249999943.500372558832 1 60201.427901241 2023-09-14T10:16:10.667238+00:00 17463015.766496550292 232536927.733679533005 249999943.500176072121 1 60201.427914650 2023-09-14T10:16:11.825769+00:00 17462995.348384793848 232536948.152202069759 249999943.500586867332 1 60201.427924579 2023-09-14T10:16:12.683603+00:00 17462984.193511024117 232536959.306713491678 249999943.500224530697 1 60201.427936478 2023-09-14T10:16:13.711672+00:00 17462992.807779315859 232536950.692335188389 249999943.500114500523 1 60201.427946937 2023-09-14T10:16:14.615369+00:00 17462988.649558618665 232536954.850113987923 249999943.499672591686 1 60201.427958407 2023-09-14T10:16:15.606396+00:00 17462978.309453234076 232536965.190748870373 249999943.500202119350 1 60201.427971863 2023-09-14T10:16:16.768958+00:00 17463006.994450058788 232536936.505112141371 249999943.499562203884 1 60201.427982805 2023-09-14T10:16:17.714338+00:00 17463008.221159335226 232536935.278469383717 249999943.499628722668 1 60201.427993805 2023-09-14T10:16:18.664762+00:00 17463050.502442646772 232536892.997349649668 249999943.499792307615 1 60201.428005239 2023-09-14T10:16:19.652646+00:00 17463001.752315755934 232536941.747546494007 249999943.499862253666 1 60201.428016595 2023-09-14T10:16:20.633771+00:00 17463010.631863649935 232536932.868531256914 249999943.500394910574 1 60201.428028317 2023-09-14T10:16:21.646558+00:00 17462977.348064124584 232536966.152077138424 249999943.500141263008 1 60201.428040303 2023-09-14T10:16:22.682152+00:00 17462971.163667451590 232536972.336531132460 249999943.500198572874 1 60201.428053914 2023-09-14T10:16:23.858186+00:00 17463038.533690322191 232536904.966213494539 249999943.499903827906 1 60201.428063621 2023-09-14T10:16:24.696822+00:00 17463035.490789908916 232536908.009006321430 249999943.499796241522 1 60201.428075555 2023-09-14T10:16:25.727985+00:00 17462968.712166432291 232536974.787350803614 249999943.499517232180 1 60201.428087015 2023-09-14T10:16:26.718106+00:00 17463038.855163462460 232536904.644872307777 249999943.500035762787 1 60201.428098299 2023-09-14T10:16:27.693034+00:00 17463014.806805793196 232536928.693268001080 249999943.500073790550 1 60201.428109934 2023-09-14T10:16:28.698247+00:00 17463063.295713566244 232536880.204259157181 249999943.499972730875 1 60201.428121117 2023-09-14T10:16:29.664485+00:00 17462999.592873744667 232536943.907455235720 249999943.500328987837 1 60201.428133187 2023-09-14T10:16:30.707382+00:00 17463041.719107639045 232536901.780687898397 249999943.499795526266 1 60201.428143592 2023-09-14T10:16:31.606291+00:00 17462973.028743628412 232536970.471232295036 249999943.499975919724 1 60201.428155356 2023-09-14T10:16:32.622758+00:00 17463006.988485071808 232536936.511579334736 249999943.500064402819 1 60201.428167421 2023-09-14T10:16:33.665216+00:00 17462979.486527316272 232536964.013520866632 249999943.500048190355 1 60201.428179900 2023-09-14T10:16:34.743367+00:00 17463029.545040719211 232536913.955061376095 249999943.500102102757 1 60201.428191361 2023-09-14T10:16:35.733583+00:00 17462993.665810860693 232536949.833975642920 249999943.499786496162 1 60201.428202580 2023-09-14T10:16:36.702882+00:00 17462973.473976109177 232536970.025998890400 249999943.499974995852 1 60201.428213703 2023-09-14T10:16:37.663986+00:00 17463016.380974680185 232536927.118719786406 249999943.499694466591 1 60201.428225182 2023-09-14T10:16:38.655769+00:00 17463024.247859213501 232536919.251681476831 249999943.499540686607 1 60201.428237203 2023-09-14T10:16:39.694303+00:00 17463019.923125181347 232536923.576992481947 249999943.500117659569 1 60201.428249185 2023-09-14T10:16:40.729606+00:00 17463017.230159360915 232536926.269768953323 249999943.499928325415 1 60201.428259894 2023-09-14T10:16:41.654838+00:00 17463027.809119597077 232536915.690525919199 249999943.499645531178 1 60201.428271879 2023-09-14T10:16:42.690380+00:00 17463020.050411667675 232536923.449188888073 249999943.499600559473 1 60201.428282985 2023-09-14T10:16:43.649882+00:00 17462943.019627787173 232537000.480211853981 249999943.499839633703 1 60201.428293801 2023-09-14T10:16:44.584393+00:00 17463011.312830977142 232536932.187240928411 249999943.500071913004 1 60201.428305948 2023-09-14T10:16:45.633926+00:00 17463013.634759169072 232536929.864885330200 249999943.499644488096 1 60201.428317212 2023-09-14T10:16:46.607139+00:00 17462975.973824862391 232536967.526433020830 249999943.500257879496 1 60201.428328555 2023-09-14T10:16:47.587120+00:00 17463001.279330573976 232536942.220630437136 249999943.499961018562 1 60201.428340169 2023-09-14T10:16:48.590579+00:00 17463023.498881809413 232536920.000935524702 249999943.499817341566 1 60201.428351800 2023-09-14T10:16:49.595528+00:00 17463024.757354032248 232536918.742797017097 249999943.500151038170 1 60201.428362915 2023-09-14T10:16:50.555833+00:00 17462968.790856573731 232536974.708670854568 249999943.499527424574 1 60201.428374942 2023-09-14T10:16:51.594979+00:00 17463056.990134119987 232536886.510490030050 249999943.500624150038 1 60201.428387310 2023-09-14T10:16:52.663578+00:00 17462953.118151448667 232536990.382125794888 249999943.500277251005 1 60201.428398523 2023-09-14T10:16:53.632433+00:00 17462991.854871563613 232536951.645249009132 249999943.500120580196 1 60201.428409865 2023-09-14T10:16:54.612345+00:00 17463028.055104982108 232536915.444801688194 249999943.499906659126 1 60201.428421460 2023-09-14T10:16:55.614111+00:00 17463000.859590329230 232536942.640197843313 249999943.499788165092 1 60201.428432291 2023-09-14T10:16:56.549994+00:00 17463017.296167369932 232536926.204163968563 249999943.500331342220 1 60201.428444896 2023-09-14T10:16:57.639046+00:00 17463004.663596209139 232536938.836005806923 249999943.499602019787 1 60201.428456261 2023-09-14T10:16:58.620922+00:00 17463025.975712150335 232536917.523818045855 249999943.499530196190 1 60201.428467799 2023-09-14T10:16:59.617784+00:00 17463008.153018705547 232536935.346850723028 249999943.499869436026 1 60201.428479088 2023-09-14T10:17:00.593207+00:00 17463008.454760972410 232536935.045062065125 249999943.499823033810 1 60201.428494723 2023-09-14T10:17:01.944055+00:00 17463000.687512204051 232536942.812579035759 249999943.500091254711 1 60201.428502744 2023-09-14T10:17:02.637097+00:00 17463022.680923558772 232536920.818924993277 249999943.499848544598 1 60201.428515472 2023-09-14T10:17:03.736815+00:00 17463004.539623118937 232536938.960268825293 249999943.499891936779 1 60201.428525654 2023-09-14T10:17:04.616510+00:00 17462999.665704123676 232536943.833955645561 249999943.499659776688 1 60201.428538120 2023-09-14T10:17:05.693577+00:00 17463010.451067615300 232536933.048766374588 249999943.499834001064 1 60201.428550046 2023-09-14T10:17:06.723982+00:00 17462989.563422355801 232536953.936847895384 249999943.500270247459 1 60201.428560273 2023-09-14T10:17:07.607578+00:00 17463029.182976622134 232536914.316887855530 249999943.499864488840 1 60201.428571318 2023-09-14T10:17:08.561853+00:00 17463045.286816343665 232536898.213205754757 249999943.500022113323 1 60201.428582917 2023-09-14T10:17:09.564004+00:00 17462989.541839133948 232536953.958411157131 249999943.500250279903 1 60201.428595200 2023-09-14T10:17:10.625264+00:00 17462963.084257472306 232536980.415533900261 249999943.499791383743 1 60201.428606872 2023-09-14T10:17:11.633709+00:00 17463039.357297651470 232536904.142688691616 249999943.499986350536 1 60201.428618092 2023-09-14T10:17:12.603167+00:00 17463004.910720452666 232536938.589593261480 249999943.500313699245 1 60201.428629365 2023-09-14T10:17:13.577130+00:00 17463005.885828029364 232536937.614347428083 249999943.500175446272 1 60201.428641106 2023-09-14T10:17:14.591516+00:00 17462992.988094944507 232536950.511907279491 249999943.500002235174 1 60201.428653329 2023-09-14T10:17:15.647599+00:00 17463040.370682843029 232536903.129496574402 249999943.500179409981 1 60201.428664435 2023-09-14T10:17:16.607138+00:00 17463030.191314179450 232536913.308577269316 249999943.499891459942 1 60201.428675728 2023-09-14T10:17:17.582917+00:00 17462993.440976943821 232536950.057996898890 249999943.498973846436 1 60201.428687475 2023-09-14T10:17:18.597865+00:00 17462992.599617496133 232536950.899715155363 249999943.499332666397 1 60201.428699451 2023-09-14T10:17:19.632630+00:00 17463021.731846228242 232536921.768002927303 249999943.499849140644 1 60201.428711156 2023-09-14T10:17:20.643865+00:00 17463052.532974556088 232536890.966960042715 249999943.499934613705 1 60201.428722220 2023-09-14T10:17:21.599865+00:00 17462959.001093931496 232536984.499098896980 249999943.500192821026 1 60201.428733551 2023-09-14T10:17:22.578791+00:00 17463065.242252606899 232536878.257891029119 249999943.500143647194 1 60201.428745369 2023-09-14T10:17:23.599942+00:00 17462990.637256707996 232536952.862864851952 249999943.500121563673 1 60201.428757340 2023-09-14T10:17:24.634136+00:00 17462984.611117843539 232536958.888879925013 249999943.499997764826 1 60201.428768430 2023-09-14T10:17:25.592368+00:00 17463023.699155922979 232536919.800764560699 249999943.499920487404 1 60201.428780032 2023-09-14T10:17:26.594744+00:00 17463004.742814954370 232536938.756946951151 249999943.499761909246 1 60201.428791560 2023-09-14T10:17:27.590789+00:00 17463012.062385227531 232536931.437801182270 249999943.500186413527 1 60201.428803205 2023-09-14T10:17:28.596957+00:00 17462979.578187234700 232536963.922063171864 249999943.500250399113 1 60201.428814904 2023-09-14T10:17:29.607702+00:00 17463040.485751386732 232536903.014460176229 249999943.500211566687 1 60201.428826422 2023-09-14T10:17:30.602890+00:00 17462961.780760385096 232536981.719168663025 249999943.499929040670 1 60201.428838072 2023-09-14T10:17:31.609447+00:00 17463033.912600424141 232536909.587758392096 249999943.500358819962 1 60201.428849600 2023-09-14T10:17:32.605443+00:00 17463019.215065676719 232536924.285214364529 249999943.500280052423 1 60201.428860583 2023-09-14T10:17:33.554410+00:00 17463065.914007153362 232536877.586255133152 249999943.500262290239 1 60201.428872921 2023-09-14T10:17:34.620390+00:00 17463007.729119066149 232536935.771066516638 249999943.500185579062 1 60201.428885016 2023-09-14T10:17:35.665370+00:00 17463002.904741294682 232536940.595222741365 249999943.499964028597 1 60201.428895385 2023-09-14T10:17:36.561307+00:00 17463034.223332330585 232536909.276707708836 249999943.500040054321 1 60201.428907615 2023-09-14T10:17:37.617965+00:00 17463014.638395022601 232536928.862048000097 249999943.500443011522 1 60201.428918850 2023-09-14T10:17:38.588604+00:00 17462975.273189458996 232536968.227597177029 249999943.500786632299 1 60201.428930814 2023-09-14T10:17:39.622384+00:00 17462970.402958650142 232536973.096840322018 249999943.499798983335 1 60201.428942249 2023-09-14T10:17:40.610277+00:00 17463023.172775752842 232536920.327086567879 249999943.499862313271 1 60201.428954113 2023-09-14T10:17:41.635354+00:00 17462958.796881988645 232536984.703534156084 249999943.500416159630 1 60201.428965142 2023-09-14T10:17:42.588272+00:00 17462990.961251694709 232536952.538318604231 249999943.499570310116 1 60201.428976023 2023-09-14T10:17:43.528331+00:00 17463045.158744771034 232536898.340859085321 249999943.499603867531 1 60201.428987744 2023-09-14T10:17:44.541101+00:00 17463041.455604936928 232536902.044232219458 249999943.499837160110 1 60201.428999764 2023-09-14T10:17:45.579625+00:00 17462957.921520348638 232536985.578651309013 249999943.500171661377 1 60201.429011276 2023-09-14T10:17:46.574225+00:00 17462993.836070571095 232536949.663758695126 249999943.499829262495 1 60201.429023086 2023-09-14T10:17:47.594658+00:00 17463039.603019155562 232536903.896753042936 249999943.499772191048 1 60201.429034718 2023-09-14T10:17:48.599654+00:00 17462987.659940525889 232536955.840002149343 249999943.499942660332 1 60201.429046874 2023-09-14T10:17:49.649902+00:00 17463006.025833599269 232536937.474150240421 249999943.499983847141 1 60201.429057769 2023-09-14T10:17:50.591216+00:00 17463017.292206317186 232536926.207467347383 249999943.499673664570 1 60201.429069557 2023-09-14T10:17:51.609745+00:00 17463027.709378004074 232536915.790251582861 249999943.499629586935 1 60201.429081471 2023-09-14T10:17:52.639099+00:00 17463006.510673251003 232536936.989335954189 249999943.500009208918 1 60201.429092580 2023-09-14T10:17:53.598893+00:00 17462997.681460887194 232536945.818495750427 249999943.499956637621 1 60201.429103667 2023-09-14T10:17:54.556811+00:00 17463027.319245174527 232536916.180642187595 249999943.499887347221 1 60201.429115965 2023-09-14T10:17:55.619407+00:00 17463037.596204794943 232536905.903453886509 249999943.499658674002 1 60201.429127166 2023-09-14T10:17:56.587171+00:00 17462960.573499370366 232536982.926577955484 249999943.500077337027 1 60201.429138460 2023-09-14T10:17:57.562970+00:00 17463041.785881601274 232536901.714186906815 249999943.500068515539 1 60201.429150702 2023-09-14T10:17:58.620619+00:00 17463019.544530648738 232536923.955477535725 249999943.500008195639 1 60201.429161930 2023-09-14T10:17:59.590748+00:00 17462996.654511384666 232536946.845997929573 249999943.500509321690 1 60201.429173774 2023-09-14T10:18:00.614106+00:00 17463015.020481448621 232536928.479746222496 249999943.500227659941 1 60201.429184801 2023-09-14T10:18:01.566841+00:00 17463015.869074031711 232536927.631214827299 249999943.500288844109 1 60201.429199165 2023-09-14T10:18:02.807860+00:00 17462973.139169804752 232536970.360980808735 249999943.500150620937 1 60201.429211083 2023-09-14T10:18:03.837587+00:00 17463020.895861450583 232536922.604251712561 249999943.500113159418 1 60201.429221014 2023-09-14T10:18:04.695567+00:00 17463021.233528792858 232536922.266335219145 249999943.499864012003 1 60201.429231902 2023-09-14T10:18:05.636350+00:00 17462990.848694138229 232536952.651136606932 249999943.499830752611 1 60201.429244374 2023-09-14T10:18:06.713933+00:00 17463013.373703856021 232536930.126819610596 249999943.500523477793 1 60201.429256498 2023-09-14T10:18:07.761460+00:00 17463013.705104518682 232536929.794953733683 249999943.500058263540 1 60201.429267578 2023-09-14T10:18:08.718726+00:00 17463020.849262543023 232536922.650664210320 249999943.499926745892 1 60201.429279436 2023-09-14T10:18:09.743298+00:00 17463038.298627294600 232536905.201249599457 249999943.499876886606 1 60201.429290756 2023-09-14T10:18:10.721295+00:00 17462987.758508153260 232536955.741066128016 249999943.499574273825 1 60201.429301865 2023-09-14T10:18:11.681153+00:00 17463041.331212963909 232536902.168555200100 249999943.499768167734 1 60201.429313008 2023-09-14T10:18:12.643875+00:00 17463014.721288770437 232536928.778333574533 249999943.499622344971 1 60201.429324515 2023-09-14T10:18:13.638135+00:00 17463021.758287269622 232536921.741718262434 249999943.500005543232 1 60201.429335855 2023-09-14T10:18:14.617875+00:00 17462989.847534824163 232536953.652418166399 249999943.499953001738 1 60201.429347584 2023-09-14T10:18:15.631253+00:00 17463000.000175919384 232536943.500064969063 249999943.500240892172 1 60201.429359559 2023-09-14T10:18:16.665917+00:00 17462984.412801977247 232536959.087231218815 249999943.500033199787 1 60201.429371146 2023-09-14T10:18:17.666955+00:00 17463054.821324355900 232536888.678554922342 249999943.499879270792 1 60201.429382106 2023-09-14T10:18:18.613991+00:00 17462983.155643053353 232536960.344048112631 249999943.499691158533 1 60201.429394609 2023-09-14T10:18:19.694190+00:00 17463006.468921341002 232536937.030679881573 249999943.499601215124 1 60201.429405982 2023-09-14T10:18:20.676810+00:00 17462955.140038646758 232536988.360000073910 249999943.500038713217 1 60201.429416907 2023-09-14T10:18:21.620815+00:00 17463043.335879631341 232536900.163968056440 249999943.499847680330 1 60201.429428415 2023-09-14T10:18:22.615037+00:00 17462976.365165296942 232536967.135234445333 249999943.500399738550 1 60201.429441019 2023-09-14T10:18:23.704069+00:00 17463017.343562673777 232536926.156755387783 249999943.500318050385 1 60201.429451478 2023-09-14T10:18:24.607716+00:00 17463054.731515079737 232536888.769041895866 249999943.500556975603 1 60201.429462975 2023-09-14T10:18:25.601067+00:00 17463002.355252109468 232536941.144948095083 249999943.500200212002 1 60201.429474890 2023-09-14T10:18:26.630490+00:00 17463007.879725936800 232536935.620060354471 249999943.499786287546 1 60201.429486414 2023-09-14T10:18:27.626190+00:00 17463003.410741951317 232536940.088711470366 249999943.499453425407 1 60201.429497682 2023-09-14T10:18:28.599766+00:00 17462997.813850283623 232536945.686315655708 249999943.500165939331 1 60201.429509419 2023-09-14T10:18:29.613827+00:00 17462998.614585217088 232536944.885757118464 249999943.500342339277 1 60201.429520301 2023-09-14T10:18:30.553962+00:00 17463047.536640007049 232536895.963531672955 249999943.500171691179 1 60201.429533122 2023-09-14T10:18:31.661762+00:00 17463023.366656024009 232536920.133811354637 249999943.500467389822 1 60201.429543986 2023-09-14T10:18:32.600390+00:00 17463005.817430082709 232536937.682400763035 249999943.499830842018 1 60201.429556391 2023-09-14T10:18:33.672191+00:00 17463000.671695817262 232536942.828262537718 249999943.499958366156 1 60201.429567435 2023-09-14T10:18:34.626362+00:00 17462998.009563099593 232536945.490315675735 249999943.499878764153 1 60201.429579313 2023-09-14T10:18:35.652670+00:00 17462958.690279852599 232536984.809964954853 249999943.500244796276 1 60201.429591120 2023-09-14T10:18:36.672785+00:00 17463010.446573454887 232536933.053746283054 249999943.500319749117 1 60201.429603077 2023-09-14T10:18:37.705918+00:00 17463027.364470496774 232536916.135664135218 249999943.500134646893 1 60201.429613749 2023-09-14T10:18:38.627900+00:00 17462941.850070647895 232537001.650411069393 249999943.500481724739 1 60201.429624924 2023-09-14T10:18:39.593445+00:00 17463035.046145912260 232536908.453575342894 249999943.499721258879 1 60201.429636958 2023-09-14T10:18:40.633183+00:00 17463011.231830414385 232536932.267980843782 249999943.499811261892 1 60201.429649017 2023-09-14T10:18:41.675073+00:00 17463016.301069866866 232536927.198351740837 249999943.499421596527 1 60201.429660593 2023-09-14T10:18:42.675235+00:00 17462994.455414138734 232536949.044172406197 249999943.499586552382 1 60201.429671476 2023-09-14T10:18:43.615511+00:00 17463032.005911774933 232536911.493350863457 249999943.499262630939 1 60201.429682875 2023-09-14T10:18:44.600362+00:00 17462997.398223470896 232536946.101906418800 249999943.500129878521 1 60201.429694144 2023-09-14T10:18:45.574051+00:00 17463048.236894994974 232536895.262929618359 249999943.499824613333 1 60201.429706404 2023-09-14T10:18:46.633314+00:00 17462998.111047033221 232536945.389053374529 249999943.500100404024 1 60201.429717778 2023-09-14T10:18:47.616029+00:00 17462982.186968374997 232536961.312707841396 249999943.499676227570 1 60201.429729439 2023-09-14T10:18:48.623549+00:00 17463041.449831005186 232536902.050207525492 249999943.500038534403 1 60201.429740646 2023-09-14T10:18:49.591862+00:00 17462998.442007616162 232536945.058240532875 249999943.500248134136 1 60201.429752464 2023-09-14T10:18:50.612905+00:00 17463005.297143138945 232536938.202856600285 249999943.499999731779 1 60201.429763810 2023-09-14T10:18:51.593212+00:00 17463024.028279464692 232536919.471752285957 249999943.500031739473 1 60201.429775011 2023-09-14T10:18:52.560937+00:00 17463006.074370831251 232536937.425325602293 249999943.499696433544 1 60201.429786998 2023-09-14T10:18:53.596657+00:00 17463049.460251804441 232536894.040166884661 249999943.500418692827 1 60201.429798254 2023-09-14T10:18:54.569150+00:00 17462981.900923784822 232536961.599085927010 249999943.500009715557 1 60201.429809930 2023-09-14T10:18:55.577930+00:00 17462997.385114006698 232536946.115257233381 249999943.500371247530 1 60201.429822170 2023-09-14T10:18:56.635456+00:00 17463012.621844794601 232536930.878078311682 249999943.499923110008 1 60201.429833667 2023-09-14T10:18:57.628805+00:00 17463024.647083748132 232536918.853345692158 249999943.500429451466 1 60201.429844884 2023-09-14T10:18:58.598007+00:00 17462966.572197906673 232536976.927791416645 249999943.499989330769 1 60201.429856190 2023-09-14T10:18:59.574858+00:00 17462992.814965989441 232536950.685100108385 249999943.500066101551 1 60201.429868474 2023-09-14T10:19:00.636127+00:00 17463017.681592859328 232536925.818621695042 249999943.500214546919 1 60201.429883418 2023-09-14T10:19:01.927297+00:00 17463005.125742308795 232536938.373608112335 249999943.499350428581 1 60201.429892748 2023-09-14T10:19:02.733412+00:00 17462993.932931259274 232536949.567378282547 249999943.500309526920 1 60201.429904172 2023-09-14T10:19:03.720440+00:00 17463011.668419189751 232536931.831137090921 249999943.499556273222 1 60201.429914726 2023-09-14T10:19:04.632335+00:00 17463014.448365960270 232536929.051367819309 249999943.499733775854 1 60201.429925486 2023-09-14T10:19:05.562002+00:00 17463007.177291106433 232536936.322740018368 249999943.500031113625 1 60201.429937476 2023-09-14T10:19:06.597958+00:00 17462962.786002378911 232536980.714154422283 249999943.500156790018 1 60201.429948726 2023-09-14T10:19:07.569942+00:00 17463004.371754162014 232536939.128433734179 249999943.500187903643 1 60201.429961277 2023-09-14T10:19:08.654305+00:00 17463022.541820384562 232536920.957945466042 249999943.499765843153 1 60201.429972899 2023-09-14T10:19:09.658486+00:00 17462997.339498810470 232536946.160453855991 249999943.499952673912 1 60201.429984614 2023-09-14T10:19:10.670640+00:00 17463021.181898742914 232536922.317923545837 249999943.499822288752 1 60201.429994990 2023-09-14T10:19:11.567150+00:00 17463013.748153112829 232536929.751879125834 249999943.500032246113 1 60201.430007193 2023-09-14T10:19:12.621441+00:00 17463005.098364610225 232536938.401172310114 249999943.499536931515 1 60201.430018693 2023-09-14T10:19:13.615098+00:00 17463006.759476315230 232536936.740639209747 249999943.500115513802 1 60201.430030211 2023-09-14T10:19:14.610213+00:00 17463042.391422800720 232536901.108424037695 249999943.499846845865 1 60201.430041459 2023-09-14T10:19:15.582100+00:00 17463032.341065533459 232536911.158880561590 249999943.499946087599 1 60201.430053177 2023-09-14T10:19:16.594470+00:00 17463023.835199009627 232536919.664352476597 249999943.499551475048 1 60201.430065013 2023-09-14T10:19:17.617060+00:00 17463002.313487060368 232536941.186698198318 249999943.500185251236 1 60201.430076333 2023-09-14T10:19:18.595149+00:00 17462973.603277403861 232536969.896704941988 249999943.499982357025 1 60201.430087812 2023-09-14T10:19:19.586940+00:00 17463056.799686372280 232536886.700086206198 249999943.499772578478 1 60201.430099595 2023-09-14T10:19:20.605059+00:00 17462994.399466410279 232536949.100344151258 249999943.499810576439 1 60201.430110260 2023-09-14T10:19:21.526474+00:00 17463032.616633325815 232536910.883848756552 249999943.500482082367 1 60201.430122840 2023-09-14T10:19:22.613398+00:00 17462994.466980881989 232536949.033181041479 249999943.500161916018 1 60201.430133861 2023-09-14T10:19:23.565637+00:00 17463001.163064695895 232536942.336890459061 249999943.499955147505 1 60201.430146059 2023-09-14T10:19:24.619476+00:00 17463012.065936945379 232536931.434130549431 249999943.500067502260 1 60201.430157188 2023-09-14T10:19:25.581071+00:00 17462972.092429578304 232536971.408107519150 249999943.500537097454 1 60201.430169492 2023-09-14T10:19:26.644136+00:00 17462991.518090888858 232536951.982197761536 249999943.500288665295 1 60201.430180247 2023-09-14T10:19:27.573327+00:00 17462997.708565421402 232536945.792073935270 249999943.500639349222 1 60201.430192384 2023-09-14T10:19:28.622000+00:00 17463034.883674025536 232536908.616285294294 249999943.499959319830 1 60201.430203781 2023-09-14T10:19:29.606683+00:00 17463019.456350337714 232536924.043720901012 249999943.500071227551 1 60201.430214564 2023-09-14T10:19:30.538338+00:00 17462964.693444877863 232536978.806523412466 249999943.499968290329 1 60201.430226775 2023-09-14T10:19:31.593331+00:00 17463044.612200155854 232536898.887686431408 249999943.499886572361 1 60201.430238760 2023-09-14T10:19:32.628856+00:00 17463019.020740944892 232536924.478683769703 249999943.499424725771 1 60201.430250138 2023-09-14T10:19:33.611945+00:00 17463047.462646540254 232536896.036943495274 249999943.499590039253 1 60201.430261539 2023-09-14T10:19:34.596962+00:00 17463056.137123629451 232536887.362707614899 249999943.499831259251 1 60201.430273027 2023-09-14T10:19:35.589534+00:00 17463040.463278379291 232536903.036625891924 249999943.499904274940 1 60201.430285092 2023-09-14T10:19:36.631974+00:00 17463010.540855146945 232536932.958920240402 249999943.499775379896 1 60201.430297159 2023-09-14T10:19:37.674524+00:00 17463042.776636380702 232536900.723152101040 249999943.499788492918 1 60201.430307979 2023-09-14T10:19:38.609391+00:00 17462978.317549150437 232536965.182506501675 249999943.500055640936 1 60201.430319167 2023-09-14T10:19:39.576025+00:00 17463040.076564755291 232536903.423939526081 249999943.500504285097 1 60201.430330400 2023-09-14T10:19:40.546562+00:00 17462965.460788287222 232536978.039181590080 249999943.499969869852 1 60201.430342741 2023-09-14T10:19:41.612822+00:00 17463007.821162756532 232536935.679042756557 249999943.500205516815 1 60201.430354360 2023-09-14T10:19:42.616677+00:00 17463030.128812465817 232536913.371157974005 249999943.499970436096 1 60201.430365520 2023-09-14T10:19:43.580879+00:00 17462973.333444450051 232536970.166349738836 249999943.499794185162 1 60201.430377605 2023-09-14T10:19:44.625095+00:00 17463036.892256427556 232536906.607569992542 249999943.499826431274 1 60201.430389003 2023-09-14T10:19:45.609864+00:00 17463008.838686879724 232536934.661291062832 249999943.499977946281 1 60201.430401159 2023-09-14T10:19:46.660145+00:00 17462955.312284447253 232536988.187461853027 249999943.499746292830 1 60201.430412593 2023-09-14T10:19:47.648059+00:00 17463026.796858400106 232536916.702613621950 249999943.499472022057 1 60201.430423530 2023-09-14T10:19:48.593017+00:00 17463008.458116915077 232536935.041111081839 249999943.499228000641 1 60201.430435571 2023-09-14T10:19:49.633303+00:00 17462986.885877575725 232536956.614176273346 249999943.500053852797 1 60201.430446974 2023-09-14T10:19:50.618579+00:00 17462981.917955160141 232536961.581893533468 249999943.499848693609 1 60201.430457935 2023-09-14T10:19:51.565565+00:00 17463021.745766591281 232536921.754099190235 249999943.499865770340 1 60201.430469928 2023-09-14T10:19:52.601774+00:00 17462959.711836088449 232536983.788183718920 249999943.500019818544 1 60201.430481717 2023-09-14T10:19:53.620333+00:00 17463007.447261761874 232536936.053066521883 249999943.500328272581 1 60201.430492876 2023-09-14T10:19:54.584475+00:00 17463011.652875006199 232536931.847806900740 249999943.500681906939 1 60201.430505077 2023-09-14T10:19:55.638673+00:00 17462957.622793484479 232536985.877508759499 249999943.500302255154 1 60201.430516545 2023-09-14T10:19:56.629518+00:00 17463007.988797105849 232536935.511390268803 249999943.500187367201 1 60201.430526853 2023-09-14T10:19:57.520058+00:00 17463005.490831188858 232536938.009434074163 249999943.500265270472 1 60201.430539663 2023-09-14T10:19:58.626931+00:00 17463002.191596589983 232536941.308185517788 249999943.499782115221 1 60201.430550904 2023-09-14T10:19:59.598063+00:00 17463032.682412557304 232536910.817328184843 249999943.499740749598 1 60201.430562931 2023-09-14T10:20:00.637231+00:00 17462988.554877839983 232536954.944769591093 249999943.499647438526 1 60201.430574054 2023-09-14T10:20:01.598282+00:00 17462956.121693711728 232536987.377993375063 249999943.499687075615 1 60201.430593230 2023-09-14T10:20:03.255083+00:00 17463012.785184141248 232536930.714104622602 249999943.499288767576 1 60201.430603431 2023-09-14T10:20:04.136417+00:00 17462992.940754048526 232536950.558948636055 249999943.499702692032 1 60201.430610897 2023-09-14T10:20:04.781541+00:00 17462991.714970353991 232536951.785290330648 249999943.500260680914 1 60201.430624393 2023-09-14T10:20:05.947545+00:00 17463025.205242153257 232536918.295071452856 249999943.500313609838 1 60201.430635026 2023-09-14T10:20:06.866219+00:00 17462993.207777827978 232536950.292149454355 249999943.499927282333 1 60201.430645092 2023-09-14T10:20:07.735992+00:00 17463038.365139096975 232536905.135157823563 249999943.500296920538 1 60201.430656807 2023-09-14T10:20:08.748087+00:00 17462952.934377834201 232536990.565183043480 249999943.499560892582 1 60201.430668984 2023-09-14T10:20:09.800181+00:00 17463039.385859612375 232536904.113975942135 249999943.499835550785 1 60201.430680163 2023-09-14T10:20:10.766065+00:00 17463039.059691499919 232536904.439988553524 249999943.499680042267 1 60201.430692095 2023-09-14T10:20:11.797043+00:00 17463037.260431990027 232536906.239910960197 249999943.500342965126 1 60201.430703854 2023-09-14T10:20:12.813012+00:00 17462978.677863698453 232536964.822578132153 249999943.500441819429 1 60201.430715444 2023-09-14T10:20:13.814319+00:00 17463012.404849547893 232536931.095352232456 249999943.500201791525 1 60201.430725920 2023-09-14T10:20:14.719510+00:00 17463020.089036524296 232536923.411013841629 249999943.500050365925 1 60201.430737545 2023-09-14T10:20:15.723886+00:00 17462980.340962331742 232536963.158534944057 249999943.499497264624 1 60201.430748767 2023-09-14T10:20:16.693469+00:00 17463018.779652386904 232536924.720264077187 249999943.499916464090 1 60201.430759514 2023-09-14T10:20:17.621973+00:00 17463022.216790568084 232536921.282940566540 249999943.499731123447 1 60201.430773053 2023-09-14T10:20:18.791820+00:00 17463008.075435798615 232536935.424313545227 249999943.499749332666 1 60201.430783302 2023-09-14T10:20:19.677269+00:00 17463008.403673250228 232536935.096596091986 249999943.500269353390 1 60201.430795411 2023-09-14T10:20:20.723466+00:00 17463032.824603948742 232536910.675329595804 249999943.499933540821 1 60201.430806430 2023-09-14T10:20:21.675537+00:00 17463005.799068000168 232536937.701087087393 249999943.500155091286 1 60201.430817763 2023-09-14T10:20:22.654742+00:00 17462995.872932933271 232536947.626447319984 249999943.499380260706 1 60201.430828583 2023-09-14T10:20:23.589567+00:00 17463014.451324682683 232536929.048484534025 249999943.499809205532 1 60201.430841512 2023-09-14T10:20:24.706623+00:00 17463053.495840221643 232536890.004357069731 249999943.500197291374 1 60201.430852911 2023-09-14T10:20:25.691463+00:00 17462966.800523396581 232536976.699522316456 249999943.500045716763 1 60201.430863922 2023-09-14T10:20:26.642897+00:00 17463030.916750106961 232536912.583338439465 249999943.500088542700 1 60201.430875817 2023-09-14T10:20:27.670640+00:00 17463030.818728279322 232536912.681507259607 249999943.500235527754 1 60201.430887293 2023-09-14T10:20:28.662134+00:00 17462975.912267785519 232536967.587513953447 249999943.499781727791 1 60201.430900010 2023-09-14T10:20:29.760900+00:00 17462988.660385120660 232536954.839610666037 249999943.499995797873 1 60201.430911091 2023-09-14T10:20:30.718245+00:00 17463014.365384265780 232536929.134877264500 249999943.500261545181 1 60201.430922559 2023-09-14T10:20:31.709108+00:00 17463019.559782013297 232536923.940191298723 249999943.499973297119 1 60201.430933886 2023-09-14T10:20:32.687723+00:00 17462954.376078289002 232536989.123903661966 249999943.499981939793 1 60201.430945612 2023-09-14T10:20:33.700867+00:00 17462987.649095933884 232536955.850955128670 249999943.500051051378 1 60201.430957477 2023-09-14T10:20:34.725964+00:00 17462971.498753078282 232536972.001423776150 249999943.500176846981 1 60201.430968723 2023-09-14T10:20:35.697657+00:00 17463010.387584038079 232536933.112796694040 249999943.500380724669 1 60201.430980635 2023-09-14T10:20:36.726830+00:00 17463025.212195262313 232536918.287998437881 249999943.500193715096 1 60201.430991762 2023-09-14T10:20:37.688260+00:00 17462984.026420019567 232536959.473700284958 249999943.500120311975 1 60201.431003580 2023-09-14T10:20:38.709340+00:00 17463018.195545416325 232536925.304504394531 249999943.500049799681 1 60201.431014425 2023-09-14T10:20:39.646279+00:00 17463005.455009751022 232536938.045004963875 249999943.500014722347 1 60201.431026345 2023-09-14T10:20:40.676224+00:00 17463001.203077532351 232536942.296737611294 249999943.499815136194 1 60201.431038570 2023-09-14T10:20:41.732420+00:00 17462999.187965169549 232536944.312090635300 249999943.500055789948 1 60201.431049432 2023-09-14T10:20:42.670895+00:00 17463050.031361073256 232536893.468802183867 249999943.500163257122 1 60201.431060831 2023-09-14T10:20:43.655821+00:00 17463036.432370685041 232536907.067676752806 249999943.500047445297 1 60201.431072906 2023-09-14T10:20:44.699096+00:00 17463014.813599634916 232536928.686579555273 249999943.500179201365 1 60201.431083539 2023-09-14T10:20:45.617776+00:00 17462980.759238615632 232536962.740343213081 249999943.499581813812 1 60201.431095020 2023-09-14T10:20:46.609731+00:00 17463014.169289875776 232536929.330753982067 249999943.500043869019 1 60201.431107481 2023-09-14T10:20:47.686376+00:00 17462993.534333355725 232536949.965623617172 249999943.499956965446 1 60201.431118309 2023-09-14T10:20:48.621928+00:00 17463016.341813843697 232536927.158207118511 249999943.500020951033 1 60201.431129662 2023-09-14T10:20:49.602838+00:00 17463015.125464182347 232536928.374130576849 249999943.499594748020 1 60201.431142110 2023-09-14T10:20:50.678358+00:00 17463003.170096952468 232536940.329704076052 249999943.499801039696 1 60201.431154137 2023-09-14T10:20:51.717501+00:00 17463003.434175275266 232536940.065898507833 249999943.500073790550 1 60201.431165169 2023-09-14T10:20:52.670628+00:00 17463045.693273507059 232536897.806887805462 249999943.500161319971 1 60201.431176545 2023-09-14T10:20:53.653483+00:00 17463003.353923246264 232536940.145805776119 249999943.499729037285 1 60201.431188533 2023-09-14T10:20:54.689210+00:00 17462998.647865153849 232536944.852000802755 249999943.499865949154 1 60201.431199610 2023-09-14T10:20:55.646293+00:00 17463029.037538111210 232536914.462263077497 249999943.499801188707 1 60201.431211150 2023-09-14T10:20:56.643352+00:00 17463003.555609151721 232536939.945015281439 249999943.500624418259 1 60201.431222571 2023-09-14T10:20:57.630113+00:00 17463013.389841988683 232536930.110107600689 249999943.499949574471 1 60201.431234171 2023-09-14T10:20:58.632368+00:00 17463022.267744854093 232536921.232147127390 249999943.499891996384 1 60201.431245862 2023-09-14T10:20:59.642439+00:00 17462989.855273574591 232536953.644530773163 249999943.499804347754 1 60201.431256609 2023-09-14T10:21:00.571003+00:00 17463015.842251658440 232536927.657509207726 249999943.499760866165 1 60201.431271073 2023-09-14T10:21:01.820767+00:00 17462973.202712349594 232536970.297047197819 249999943.499759554863 1 60201.431281921 2023-09-14T10:21:02.758004+00:00 17463040.016287907958 232536903.483596622944 249999943.499884545803 1 60201.431292941 2023-09-14T10:21:03.710129+00:00 17462987.100073166192 232536956.399677038193 249999943.499750196934 1 60201.431303643 2023-09-14T10:21:04.634753+00:00 17463050.206043709069 232536893.294141590595 249999943.500185310841 1 60201.431315221 2023-09-14T10:21:05.635115+00:00 17462985.808864053339 232536957.691396325827 249999943.500260382891 1 60201.431326912 2023-09-14T10:21:06.645210+00:00 17462982.921846561134 232536960.578530997038 249999943.500377565622 1 60201.431338666 2023-09-14T10:21:07.660716+00:00 17463025.898716125637 232536917.601397693157 249999943.500113815069 1 60201.431350399 2023-09-14T10:21:08.674444+00:00 17463003.265891164541 232536940.234140723944 249999943.500031888485 1 60201.431362046 2023-09-14T10:21:09.680765+00:00 17462972.543565075845 232536970.956745862961 249999943.500310927629 1 60201.431374054 2023-09-14T10:21:10.718287+00:00 17463041.696678340435 232536901.803430855274 249999943.500109195709 1 60201.431384821 2023-09-14T10:21:11.648583+00:00 17462955.595014281571 232536987.904624551535 249999943.499638825655 1 60201.431395941 2023-09-14T10:21:12.609335+00:00 17463016.007302563637 232536927.492495834827 249999943.499798387289 1 60201.431407563 2023-09-14T10:21:13.613471+00:00 17463046.188407666981 232536897.311698853970 249999943.500106513500 1 60201.431419436 2023-09-14T10:21:14.639268+00:00 17462957.349424477667 232536986.151070952415 249999943.500495433807 1 60201.431431334 2023-09-14T10:21:15.667290+00:00 17462984.272995050997 232536959.227213293314 249999943.500208348036 1 60201.431442836 2023-09-14T10:21:16.661067+00:00 17463004.030550274998 232536939.469496786594 249999943.500047057867 1 60201.431453506 2023-09-14T10:21:17.582970+00:00 17463051.182367868721 232536892.317280650139 249999943.499648511410 1 60201.431465968 2023-09-14T10:21:18.659665+00:00 17463034.575260836631 232536908.925026237965 249999943.500287085772 1 60201.431477976 2023-09-14T10:21:19.697156+00:00 17462971.225685618818 232536972.274497032166 249999943.500182658434 1 60201.431488848 2023-09-14T10:21:20.636501+00:00 17462991.082543477416 232536952.417470067739 249999943.500013530254 1 60201.431500117 2023-09-14T10:21:21.610156+00:00 17463016.716865770519 232536926.783377796412 249999943.500243574381 1 60201.431510988 2023-09-14T10:21:22.549324+00:00 17463032.953649010509 232536910.545924186707 249999943.499573200941 1 60201.431523161 2023-09-14T10:21:23.601126+00:00 17463003.096699580550 232536940.403308510780 249999943.500008106232 1 60201.431534894 2023-09-14T10:21:24.614858+00:00 17462996.789692454040 232536946.709883809090 249999943.499576270580 1 60201.431546362 2023-09-14T10:21:25.605668+00:00 17463006.761769197881 232536936.737931191921 249999943.499700397253 1 60201.431558329 2023-09-14T10:21:26.639582+00:00 17462995.130592308939 232536948.369366735220 249999943.499959051609 1 60201.431569280 2023-09-14T10:21:27.585794+00:00 17462996.087918005884 232536947.411857068539 249999943.499775081873 1 60201.431580896 2023-09-14T10:21:28.589386+00:00 17463015.748908694834 232536927.751234829426 249999943.500143527985 1 60201.431593542 2023-09-14T10:21:29.682039+00:00 17463015.010699175298 232536928.489491164684 249999943.500190347433 1 60201.431604625 2023-09-14T10:21:30.639592+00:00 17462991.368096459657 232536952.131932497025 249999943.500028967857 1 60201.431615815 2023-09-14T10:21:31.606418+00:00 17462959.934897564352 232536983.564514130354 249999943.499411702156 1 60201.431627532 2023-09-14T10:21:32.618789+00:00 17462997.579113610089 232536945.920744359493 249999943.499857962132 1 60201.431639531 2023-09-14T10:21:33.655465+00:00 17463045.842394310981 232536897.657323479652 249999943.499717801809 1 60201.431651009 2023-09-14T10:21:34.647202+00:00 17462959.462688572705 232536984.037354141474 249999943.500042706728 1 60201.431662573 2023-09-14T10:21:35.646296+00:00 17463038.574691552669 232536904.924621909857 249999943.499313473701 1 60201.431673501 2023-09-14T10:21:36.590478+00:00 17463005.207011610270 232536938.293282926083 249999943.500294536352 1 60201.431685494 2023-09-14T10:21:37.626693+00:00 17463009.869742058218 232536933.630133122206 249999943.499875187874 1 60201.431697360 2023-09-14T10:21:38.651943+00:00 17463014.490094512701 232536929.009960442781 249999943.500054955482 1 60201.431708225 2023-09-14T10:21:39.590651+00:00 17462984.672297276556 232536958.827779352665 249999943.500076621771 1 60201.431720237 2023-09-14T10:21:40.628490+00:00 17463033.078739587218 232536910.421528816223 249999943.500268399715 1 60201.431731802 2023-09-14T10:21:41.627738+00:00 17462999.833713930100 232536943.666534960270 249999943.500248879194 1 60201.431743776 2023-09-14T10:21:42.662302+00:00 17462987.014739062637 232536956.485581099987 249999943.500320166349 1 60201.431754670 2023-09-14T10:21:43.603517+00:00 17463027.132082659751 232536916.367831945419 249999943.499914616346 1 60201.431766271 2023-09-14T10:21:44.605789+00:00 17463007.428443912417 232536936.071821480989 249999943.500265389681 1 60201.431777124 2023-09-14T10:21:45.543489+00:00 17463042.183709971607 232536901.316066652536 249999943.499776631594 1 60201.431789324 2023-09-14T10:21:46.597609+00:00 17462981.868132364005 232536961.631858468056 249999943.499990820885 1 60201.431800341 2023-09-14T10:21:47.549430+00:00 17463027.075410321355 232536916.424914777279 249999943.500325083733 1 60201.431812699 2023-09-14T10:21:48.617231+00:00 17462991.908267840743 232536951.591273307800 249999943.499541163445 1 60201.431824062 2023-09-14T10:21:49.598988+00:00 17463002.184300683439 232536941.316116869450 249999943.500417560339 1 60201.431835906 2023-09-14T10:21:50.622227+00:00 17462977.622593890876 232536965.877063810825 249999943.499657690525 1 60201.431847535 2023-09-14T10:21:51.626989+00:00 17463018.722708560526 232536924.777384281158 249999943.500092834234 1 60201.431859213 2023-09-14T10:21:52.635981+00:00 17463012.580431323498 232536930.919537037611 249999943.499968349934 1 60201.431871252 2023-09-14T10:21:53.676209+00:00 17463022.778155114502 232536920.722184777260 249999943.500339895487 1 60201.431881809 2023-09-14T10:21:54.588297+00:00 17463020.568149384111 232536922.931963860989 249999943.500113248825 1 60201.431893730 2023-09-14T10:21:55.618285+00:00 17462981.278653305024 232536962.220924615860 249999943.499577909708 1 60201.431905164 2023-09-14T10:21:56.606163+00:00 17462992.538874525577 232536950.960827499628 249999943.499702036381 1 60201.431917178 2023-09-14T10:21:57.644194+00:00 17463020.035140775144 232536923.464538812637 249999943.499679595232 1 60201.431928607 2023-09-14T10:21:58.631599+00:00 17462984.844474967569 232536958.655391812325 249999943.499866783619 1 60201.431939824 2023-09-14T10:21:59.600735+00:00 17463008.927125018090 232536934.573048830032 249999943.500173836946 1 60201.431951498 2023-09-14T10:22:00.609392+00:00 17463001.668497480452 232536941.831660896540 249999943.500158369541 1 60201.431965291 2023-09-14T10:22:01.801159+00:00 17463013.582878757268 232536929.917119145393 249999943.499997913837 1 60201.431978012 2023-09-14T10:22:02.900175+00:00 17463032.520088542253 232536910.979792952538 249999943.499881505966 1 60201.431990502 2023-09-14T10:22:03.979431+00:00 17462995.171203695238 232536948.328663706779 249999943.499867409468 1 60201.432000277 2023-09-14T10:22:04.823877+00:00 17463017.195208020508 232536926.304198741913 249999943.499406754971 1 60201.432011910 2023-09-14T10:22:05.828987+00:00 17462997.832247886807 232536945.667787402868 249999943.500035285950 1 60201.432021923 2023-09-14T10:22:06.694192+00:00 17462985.674755308777 232536957.825366020203 249999943.500121325254 1 60201.432033159 2023-09-14T10:22:07.664933+00:00 17463017.592938631773 232536925.907484054565 249999943.500422686338 1 60201.432046050 2023-09-14T10:22:08.778745+00:00 17463025.348722424358 232536918.151263982058 249999943.499986410141 1 60201.432057776 2023-09-14T10:22:09.791808+00:00 17462967.602211140096 232536975.898189902306 249999943.500401049852 1 60201.432068663 2023-09-14T10:22:10.732442+00:00 17463004.098767444491 232536939.401467263699 249999943.500234723091 1 60201.432082009 2023-09-14T10:22:11.885550+00:00 17462966.954303309321 232536976.545887351036 249999943.500190675259 1 60201.432091258 2023-09-14T10:22:12.684641+00:00 17462974.661099594086 232536968.839016914368 249999943.500116497278 1 60201.432102487 2023-09-14T10:22:13.654924+00:00 17463004.750285528600 232536938.749571591616 249999943.499857127666 1 60201.432115296 2023-09-14T10:22:14.761569+00:00 17463004.060574006289 232536939.439549505711 249999943.500123500824 1 60201.432125747 2023-09-14T10:22:15.664522+00:00 17462986.805310506374 232536956.694926172495 249999943.500236690044 1 60201.432137627 2023-09-14T10:22:16.690988+00:00 17463018.472887661308 232536925.026957452297 249999943.499845117331 1 60201.432148915 2023-09-14T10:22:17.666260+00:00 17463016.910716880113 232536926.589144319296 249999943.499861210585 1 60201.432160802 2023-09-14T10:22:18.693295+00:00 17462969.055048942566 232536974.445192456245 249999943.500241398811 1 60201.432173297 2023-09-14T10:22:19.772892+00:00 17463015.952452901751 232536927.547505289316 249999943.499958187342 1 60201.432184150 2023-09-14T10:22:20.710558+00:00 17463004.554117243737 232536938.945749938488 249999943.499867171049 1 60201.432195265 2023-09-14T10:22:21.670905+00:00 17462994.525056298822 232536948.975323170424 249999943.500379472971 1 60201.432206396 2023-09-14T10:22:22.632609+00:00 17463038.502850864083 232536904.997207641602 249999943.500058501959 1 60201.432218336 2023-09-14T10:22:23.664205+00:00 17463022.857383839786 232536920.642256468534 249999943.499640315771 1 60201.432230063 2023-09-14T10:22:24.677423+00:00 17463025.336423326284 232536918.163002878428 249999943.499426215887 1 60201.432241126 2023-09-14T10:22:25.633263+00:00 17462973.693405695260 232536969.806107461452 249999943.499513149261 1 60201.432252567 2023-09-14T10:22:26.621800+00:00 17463023.895162738860 232536919.604478538036 249999943.499641269445 1 60201.432264101 2023-09-14T10:22:27.618319+00:00 17463002.337808869779 232536941.161830127239 249999943.499639004469 1 60201.432274637 2023-09-14T10:22:28.528672+00:00 17463024.140634492040 232536919.359120428562 249999943.499754905701 1 60201.432288523 2023-09-14T10:22:29.728396+00:00 17462996.716605015099 232536946.783343195915 249999943.499948203564 1 60201.432299166 2023-09-14T10:22:30.647975+00:00 17463008.692081674933 232536934.807848989964 249999943.499930679798 1 60201.432310211 2023-09-14T10:22:31.602226+00:00 17463020.271302267909 232536923.228317141533 249999943.499619424343 1 60201.432321651 2023-09-14T10:22:32.590664+00:00 17462995.339000385255 232536948.160796791315 249999943.499797165394 1 60201.432334099 2023-09-14T10:22:33.666147+00:00 17463005.545907214284 232536937.954163759947 249999943.500070989132 1 60201.432345664 2023-09-14T10:22:34.665349+00:00 17463068.048761609942 232536875.451027721167 249999943.499789327383 1 60201.432356872 2023-09-14T10:22:35.633743+00:00 17462980.683325983584 232536962.816678702831 249999943.500004678965 1 60201.432369478 2023-09-14T10:22:36.722918+00:00 17462985.062794376165 232536958.437233835459 249999943.500028222799 1 60201.432380160 2023-09-14T10:22:37.645807+00:00 17463021.980366934091 232536921.519760608673 249999943.500127553940 1 60201.432391582 2023-09-14T10:22:38.632691+00:00 17463011.746565848589 232536931.753922492266 249999943.500488340855 1 60201.432403744 2023-09-14T10:22:39.683496+00:00 17462996.808523118496 232536946.691752016544 249999943.500275135040 1 60201.432415992 2023-09-14T10:22:40.741686+00:00 17463000.326635919511 232536943.173819214106 249999943.500455141068 1 60201.432427184 2023-09-14T10:22:41.708685+00:00 17463059.868810281157 232536883.631631225348 249999943.500441491604 1 60201.432438431 2023-09-14T10:22:42.680479+00:00 17462966.248422488570 232536977.251468479633 249999943.499890983105 1 60201.432450289 2023-09-14T10:22:43.704945+00:00 17463039.007325503975 232536904.492608368397 249999943.499933868647 1 60201.432460798 2023-09-14T10:22:44.612980+00:00 17463008.360925175250 232536935.138884633780 249999943.499809801579 1 60201.432472383 2023-09-14T10:22:45.613883+00:00 17462990.020089559257 232536953.479702442884 249999943.499792009592 1 60201.432484369 2023-09-14T10:22:46.649459+00:00 17463032.887663464993 232536910.612300783396 249999943.499964237213 1 60201.432495916 2023-09-14T10:22:47.647115+00:00 17462994.528300821781 232536948.971378356218 249999943.499679177999 1 60201.432507506 2023-09-14T10:22:48.648465+00:00 17462990.462701741606 232536953.037144064903 249999943.499845802784 1 60201.432518919 2023-09-14T10:22:49.634634+00:00 17463027.221393708140 232536916.278548479080 249999943.499942183495 1 60201.432530578 2023-09-14T10:22:50.641952+00:00 17463025.958233825862 232536917.541821211576 249999943.500055044889 1 60201.432542602 2023-09-14T10:22:51.680820+00:00 17462983.266395546496 232536960.234019815922 249999943.500415354967 1 60201.432553117 2023-09-14T10:22:52.589281+00:00 17463023.196638800204 232536920.303374350071 249999943.500013142824 1 60201.432563984 2023-09-14T10:22:53.528233+00:00 17463020.284452769905 232536923.215367496014 249999943.499820262194 1 60201.432576763 2023-09-14T10:22:54.632296+00:00 17462977.759627059102 232536965.740529865026 249999943.500156939030 1 60201.432588331 2023-09-14T10:22:55.631845+00:00 17463011.600221779197 232536931.899850487709 249999943.500072270632 1 60201.432599315 2023-09-14T10:22:56.580821+00:00 17463022.002595353872 232536921.497417509556 249999943.500012874603 1 60201.432611413 2023-09-14T10:22:57.626115+00:00 17462972.829942926764 232536970.669763863087 249999943.499706804752 1 60201.432622922 2023-09-14T10:22:58.620406+00:00 17463026.735904797912 232536916.764316618443 249999943.500221431255 1 60201.432634417 2023-09-14T10:22:59.613575+00:00 17462981.686919774860 232536961.812227368355 249999943.499147146940 1 60201.432645767 2023-09-14T10:23:00.594225+00:00 17463011.794155202806 232536931.706526935101 249999943.500682145357 1 60201.432660764 2023-09-14T10:23:01.889980+00:00 17462945.837753027678 232536997.662457048893 249999943.500210076571 1 60201.432670435 2023-09-14T10:23:02.725617+00:00 17463089.074509397149 232536854.425748765469 249999943.500258147717 1 60201.432681424 2023-09-14T10:23:03.675021+00:00 17462979.420252706856 232536964.079894751310 249999943.500147461891 1 60201.432692525 2023-09-14T10:23:04.634155+00:00 17463043.964896190912 232536899.534806877375 249999943.499703079462 1 60201.432704791 2023-09-14T10:23:05.693990+00:00 17463025.069170810282 232536918.430295109749 249999943.499465912580 1 60201.432715796 2023-09-14T10:23:06.644755+00:00 17463014.008455891162 232536929.491441488266 249999943.499897390604 1 60201.432727227 2023-09-14T10:23:07.632366+00:00 17463017.717236962169 232536925.782955378294 249999943.500192344189 1 60201.432738648 2023-09-14T10:23:08.619213+00:00 17463046.551925145090 232536896.948266446590 249999943.500191599131 1 60201.432752070 2023-09-14T10:23:09.778816+00:00 17462991.006218824536 232536952.493964731693 249999943.500183552504 1 60201.432762499 2023-09-14T10:23:10.679865+00:00 17463040.772795613855 232536902.727246433496 249999943.500042051077 1 60201.432773171 2023-09-14T10:23:11.602009+00:00 17462974.148284949362 232536969.351191043854 249999943.499475985765 1 60201.432784845 2023-09-14T10:23:12.610588+00:00 17463032.436981350183 232536911.063081979752 249999943.500063329935 1 60201.432796517 2023-09-14T10:23:13.619111+00:00 17463002.041935469955 232536941.458346962929 249999943.500282436609 1 60201.432809350 2023-09-14T10:23:14.727865+00:00 17462998.545438010246 232536944.954528331757 249999943.499966353178 1 60201.432819732 2023-09-14T10:23:15.624862+00:00 17463032.472187075764 232536911.027539730072 249999943.499726802111 1 60201.432830991 2023-09-14T10:23:16.597647+00:00 17462997.963858347386 232536945.535845100880 249999943.499703437090 1 60201.432843195 2023-09-14T10:23:17.652033+00:00 17463007.561640162021 232536935.937194585800 249999943.498834758997 1 60201.432854459 2023-09-14T10:23:18.625215+00:00 17463019.513065569103 232536923.986707031727 249999943.499772608280 1 60201.432866104 2023-09-14T10:23:19.631414+00:00 17463010.180909711868 232536933.319425702095 249999943.500335425138 1 60201.432877119 2023-09-14T10:23:20.583032+00:00 17462993.188871134073 232536950.311327397823 249999943.500198543072 1 60201.432889801 2023-09-14T10:23:21.678797+00:00 17463061.096125539392 232536882.404182404280 249999943.500307947397 1 60201.432901133 2023-09-14T10:23:22.657883+00:00 17462951.595415767282 232536991.904236257076 249999943.499652028084 1 60201.432912323 2023-09-14T10:23:23.624718+00:00 17463039.783919982612 232536903.715848356485 249999943.499768346548 1 60201.432923893 2023-09-14T10:23:24.624332+00:00 17463012.629622232169 232536930.870152741671 249999943.499774962664 1 60201.432935960 2023-09-14T10:23:25.666932+00:00 17463002.500327102840 232536940.999733060598 249999943.500060170889 1 60201.432947167 2023-09-14T10:23:26.635226+00:00 17462964.793637368828 232536978.706174015999 249999943.499811381102 1 60201.432958254 2023-09-14T10:23:27.593110+00:00 17463020.008145701140 232536923.491879820824 249999943.500025510788 1 60201.432969757 2023-09-14T10:23:28.586994+00:00 17463013.025688018650 232536930.474130451679 249999943.499818474054 1 60201.432981811 2023-09-14T10:23:29.628453+00:00 17463042.271143361926 232536901.228902786970 249999943.500046133995 1 60201.432993435 2023-09-14T10:23:30.632765+00:00 17463002.225123476237 232536941.274871766567 249999943.499995231628 1 60201.433004798 2023-09-14T10:23:31.614534+00:00 17462992.404850941151 232536951.095243245363 249999943.500094175339 1 60201.433016097 2023-09-14T10:23:32.590796+00:00 17463017.444202192128 232536926.055691599846 249999943.499893784523 1 60201.433028364 2023-09-14T10:23:33.650661+00:00 17462947.667317204177 232536995.832210600376 249999943.499527812004 1 60201.433039533 2023-09-14T10:23:34.615678+00:00 17462989.422571916133 232536954.077511578798 249999943.500083506107 1 60201.433051749 2023-09-14T10:23:35.671082+00:00 17463033.257499374449 232536910.242514073849 249999943.500013440847 1 60201.433063453 2023-09-14T10:23:36.682309+00:00 17463036.248644758016 232536907.251531898975 249999943.500176668167 1 60201.433074294 2023-09-14T10:23:37.618973+00:00 17462982.216498952359 232536961.283196538687 249999943.499695479870 1 60201.433085641 2023-09-14T10:23:38.599390+00:00 17462988.312094513327 232536955.188012242317 249999943.500106751919 1 60201.433097753 2023-09-14T10:23:39.645866+00:00 17463029.556587055326 232536913.943357348442 249999943.499944388866 1 60201.433108754 2023-09-14T10:23:40.596293+00:00 17463049.588586963713 232536893.911444664001 249999943.500031620264 1 60201.433120692 2023-09-14T10:23:41.627799+00:00 17462985.100918877870 232536958.399058908224 249999943.499977797270 1 60201.433132030 2023-09-14T10:23:42.607393+00:00 17463010.704184260219 232536932.795801430941 249999943.499985694885 1 60201.433143483 2023-09-14T10:23:43.596879+00:00 17462971.577922068536 232536971.922364652157 249999943.500286728144 1 60201.433155224 2023-09-14T10:23:44.611314+00:00 17462980.651507571340 232536962.848143666983 249999943.499651253223 1 60201.433166571 2023-09-14T10:23:45.591734+00:00 17463002.387182869017 232536941.112832486629 249999943.500015348196 1 60201.433178216 2023-09-14T10:23:46.597879+00:00 17462987.821100689471 232536955.678696423769 249999943.499797105789 1 60201.433190340 2023-09-14T10:23:47.645389+00:00 17462995.974690072238 232536947.525143980980 249999943.499834060669 1 60201.433201557 2023-09-14T10:23:48.614498+00:00 17462986.567895896733 232536956.931650102139 249999943.499545991421 1 60201.433213419 2023-09-14T10:23:49.639438+00:00 17463035.660163257271 232536907.839893221855 249999943.500056475401 1 60201.433224782 2023-09-14T10:23:50.621193+00:00 17463008.460366189480 232536935.039526313543 249999943.499892503023 1 60201.433236052 2023-09-14T10:23:51.594899+00:00 17462960.592551767826 232536982.907824635506 249999943.500376403332 1 60201.433247985 2023-09-14T10:23:52.625918+00:00 17463030.105823390186 232536913.394418120384 249999943.500241518021 1 60201.433259315 2023-09-14T10:23:53.604836+00:00 17463003.302812959999 232536940.197448134422 249999943.500261098146 1 60201.433270752 2023-09-14T10:23:54.593002+00:00 17463033.581526868045 232536909.918702006340 249999943.500228881836 1 60201.433282306 2023-09-14T10:23:55.591241+00:00 17462949.554795939475 232536993.945138216019 249999943.499934166670 1 60201.433294322 2023-09-14T10:23:56.629419+00:00 17463047.707993488759 232536895.792240291834 249999943.500233769417 1 60201.433305531 2023-09-14T10:23:57.597876+00:00 17462984.190477952361 232536959.309680461884 249999943.500158429146 1 60201.433316747 2023-09-14T10:23:58.566920+00:00 17463020.066578850150 232536923.433474868536 249999943.500053703785 1 60201.433329147 2023-09-14T10:23:59.638305+00:00 17463016.986086051911 232536926.513415485620 249999943.499501526356 1 60201.433340321 2023-09-14T10:24:00.603750+00:00 17462989.761521786451 232536953.738296568394 249999943.499818354845 1 60201.433358803 2023-09-14T10:24:02.200624+00:00 17462995.394423060119 232536948.105472445488 249999943.499895513058 1 60201.433366271 2023-09-14T10:24:02.845772+00:00 17463053.529255952686 232536889.971166700125 249999943.500422656536 1 60201.433378902 2023-09-14T10:24:03.937174+00:00 17463013.402417261153 232536930.097835093737 249999943.500252366066 1 60201.433387385 2023-09-14T10:24:04.670031+00:00 17463010.807960718870 232536932.692035198212 249999943.499995917082 1 60201.433399930 2023-09-14T10:24:05.753946+00:00 17463020.054729804397 232536923.445139765739 249999943.499869585037 1 60201.433411960 2023-09-14T10:24:06.793295+00:00 17463024.518055051565 232536918.981795907021 249999943.499850958586 1 60201.433422058 2023-09-14T10:24:07.665845+00:00 17462965.963907346129 232536977.535986483097 249999943.499893844128 1 60201.433434586 2023-09-14T10:24:08.748237+00:00 17463012.217638947070 232536931.282298654318 249999943.499937593937 1 60201.433446245 2023-09-14T10:24:09.755562+00:00 17463018.191165335476 232536925.309181332588 249999943.500346660614 1 60201.433456894 2023-09-14T10:24:10.675669+00:00 17463050.971996322274 232536892.527998954058 249999943.499995291233 1 60201.433470113 2023-09-14T10:24:11.817802+00:00 17462974.867182400078 232536968.633080452681 249999943.500262856483 1 60201.433481215 2023-09-14T10:24:12.776947+00:00 17462990.839660547674 232536952.660436898470 249999943.500097453594 1 60201.433492215 2023-09-14T10:24:13.727375+00:00 17462988.500980976969 232536954.999155461788 249999943.500136435032 1 60201.433503665 2023-09-14T10:24:14.716678+00:00 17463013.630253419280 232536929.869713187218 249999943.499966621399 1 60201.433514643 2023-09-14T10:24:15.665182+00:00 17463013.855759963393 232536929.644243687391 249999943.500003635883 1 60201.433526320 2023-09-14T10:24:16.674099+00:00 17463036.332043129951 232536907.167591601610 249999943.499634742737 1 60201.433538084 2023-09-14T10:24:17.690492+00:00 17462962.079082813114 232536981.420705199242 249999943.499788016081 1 60201.433549519 2023-09-14T10:24:18.678396+00:00 17462981.229557216167 232536962.270878314972 249999943.500435531139 1 60201.433560845 2023-09-14T10:24:19.657053+00:00 17463011.369416415691 232536932.130520701408 249999943.499937117100 1 60201.433572599 2023-09-14T10:24:20.672561+00:00 17463006.255546461791 232536937.243940740824 249999943.499487191439 1 60201.433584470 2023-09-14T10:24:21.698195+00:00 17463014.083812039346 232536929.416260272264 249999943.500072300434 1 60201.433596313 2023-09-14T10:24:22.721496+00:00 17463031.832393620163 232536911.667617082596 249999943.500010699034 1 60201.433607918 2023-09-14T10:24:23.724121+00:00 17463031.255283776671 232536912.244415372610 249999943.499699145555 1 60201.433619519 2023-09-14T10:24:24.726454+00:00 17462984.381256252527 232536959.118660598993 249999943.499916851521 1 60201.433630851 2023-09-14T10:24:25.705507+00:00 17462995.093963067979 232536948.406376510859 249999943.500339567661 1 60201.433641834 2023-09-14T10:24:26.654441+00:00 17463016.276793196797 232536927.222915351391 249999943.499708533287 1 60201.433653379 2023-09-14T10:24:27.651953+00:00 17462998.922199446708 232536944.578595072031 249999943.500794529915 1 60201.433664767 2023-09-14T10:24:28.635828+00:00 17463044.869468521327 232536898.630943149328 249999943.500411659479 1 60201.433676691 2023-09-14T10:24:29.666092+00:00 17463001.455168068409 232536942.044814467430 249999943.499982535839 1 60201.433687654 2023-09-14T10:24:30.613340+00:00 17463009.086541432887 232536934.413824439049 249999943.500365883112 1 60201.433699104 2023-09-14T10:24:31.602601+00:00 17463015.839592676610 232536927.660546064377 249999943.500138729811 1 60201.433711817 2023-09-14T10:24:32.700979+00:00 17463011.782299630344 232536931.717319160700 249999943.499618798494 1 60201.433722635 2023-09-14T10:24:33.635628+00:00 17463003.468353126198 232536940.031657576561 249999943.500010699034 1 60201.433735046 2023-09-14T10:24:34.707942+00:00 17463010.031643830240 232536933.468417763710 249999943.500061601400 1 60201.433746558 2023-09-14T10:24:35.702611+00:00 17462989.668721020222 232536953.831720173359 249999943.500441193581 1 60201.433758017 2023-09-14T10:24:36.692630+00:00 17462989.056421466172 232536954.443322747946 249999943.499744206667 1 60201.433768731 2023-09-14T10:24:37.618304+00:00 17463015.311964370310 232536928.188173800707 249999943.500138163567 1 60201.433780801 2023-09-14T10:24:38.661226+00:00 17463032.293222863227 232536911.206897556782 249999943.500120431185 1 60201.433792638 2023-09-14T10:24:39.683875+00:00 17462988.844996035099 232536954.654916197062 249999943.499912232161 1 60201.433803469 2023-09-14T10:24:40.619760+00:00 17463019.703701823950 232536923.796528309584 249999943.500230133533 1 60201.433815734 2023-09-14T10:24:41.679381+00:00 17463037.758858285844 232536905.741435796022 249999943.500294089317 1 60201.433827598 2023-09-14T10:24:42.704481+00:00 17462996.703993130475 232536946.796202003956 249999943.500195145607 1 60201.433838815 2023-09-14T10:24:43.673628+00:00 17463049.055710595101 232536894.443875998259 249999943.499586582184 1 60201.433849522 2023-09-14T10:24:44.598705+00:00 17462988.881001606584 232536954.619372904301 249999943.500374495983 1 60201.433861050 2023-09-14T10:24:45.594736+00:00 17463003.042519479990 232536940.457130253315 249999943.499649733305 1 60201.433872627 2023-09-14T10:24:46.594953+00:00 17462996.483204152435 232536947.016784012318 249999943.499988168478 1 60201.433884615 2023-09-14T10:24:47.630742+00:00 17463060.114609397948 232536883.385227084160 249999943.499836474657 1 60201.433896140 2023-09-14T10:24:48.626483+00:00 17462996.966246273369 232536946.533877462149 249999943.500123739243 1 60201.433907285 2023-09-14T10:24:49.589477+00:00 17462999.503572273999 232536943.995575726032 249999943.499148011208 1 60201.433918797 2023-09-14T10:24:50.584087+00:00 17462974.675277709961 232536968.824567735195 249999943.499845445156 1 60201.433930464 2023-09-14T10:24:51.592103+00:00 17462980.874704405665 232536962.625066518784 249999943.499770939350 1 60201.433942183 2023-09-14T10:24:52.604616+00:00 17463017.998731326312 232536925.501168966293 249999943.499900281429 1 60201.433953735 2023-09-14T10:24:53.602657+00:00 17462992.737369127572 232536950.762663453817 249999943.500032573938 1 60201.433965058 2023-09-14T10:24:54.581002+00:00 17463014.743547249585 232536928.756253659725 249999943.499800920486 1 60201.433976615 2023-09-14T10:24:55.579546+00:00 17463005.701133769006 232536937.798668235540 249999943.499801993370 1 60201.433988905 2023-09-14T10:24:56.641399+00:00 17462944.812452506274 232536998.687792360783 249999943.500244855881 1 60201.434000465 2023-09-14T10:24:57.640157+00:00 17463008.227283399552 232536935.272458434105 249999943.499741822481 1 60201.434011569 2023-09-14T10:24:58.599597+00:00 17463016.833288595080 232536926.666569828987 249999943.499858438969 1 60201.434023264 2023-09-14T10:24:59.609993+00:00 17463017.771189641207 232536925.728776812553 249999943.499966442585 1 60201.434034111 2023-09-14T10:25:00.547174+00:00 17463001.640128780156 232536941.859724968672 249999943.499853760004 1 60201.434053566 2023-09-14T10:25:02.228137+00:00 17463002.186722431332 232536941.313615679741 249999943.500338107347 1 60201.434063516 2023-09-14T10:25:03.087759+00:00 17463044.572784211487 232536898.927803337574 249999943.500587552786 1 60201.434072071 2023-09-14T10:25:03.826968+00:00 17462982.313542895019 232536961.186328321695 249999943.499871224165 1 60201.434084149 2023-09-14T10:25:04.870488+00:00 17463014.722701102495 232536928.777625203133 249999943.500326305628 1 60201.434094426 2023-09-14T10:25:05.758396+00:00 17463037.013328984380 232536906.486613005400 249999943.499942004681 1 60201.434105272 2023-09-14T10:25:06.695534+00:00 17463001.576777085662 232536941.923350870609 249999943.500127971172 1 60201.434117205 2023-09-14T10:25:07.726461+00:00 17463006.433415286243 232536937.066499143839 249999943.499914437532 1 60201.434128322 2023-09-14T10:25:08.687048+00:00 17463012.789972268045 232536930.709953725338 249999943.499926000834 1 60201.434140367 2023-09-14T10:25:09.727646+00:00 17463015.324971687049 232536928.175132334232 249999943.500104010105 1 60201.434151227 2023-09-14T10:25:10.666025+00:00 17462998.549976713955 232536944.950039863586 249999943.500016570091 1 60201.434162552 2023-09-14T10:25:11.644449+00:00 17462997.803666651249 232536945.696293294430 249999943.499959945679 1 60201.434174226 2023-09-14T10:25:12.653118+00:00 17463041.376075237989 232536902.123860180378 249999943.499935418367 1 60201.434186176 2023-09-14T10:25:13.685588+00:00 17462954.139482293278 232536989.360382050276 249999943.499864339828 1 60201.434196722 2023-09-14T10:25:14.596792+00:00 17463059.763263929635 232536883.736604511738 249999943.499868452549 1 60201.434208771 2023-09-14T10:25:15.637856+00:00 17463009.528682496399 232536933.970803648233 249999943.499486148357 1 60201.434220894 2023-09-14T10:25:16.685266+00:00 17463041.837534200400 232536901.662366807461 249999943.499900996685 1 60201.434231430 2023-09-14T10:25:17.595574+00:00 17463017.915545351803 232536925.584631830454 249999943.500177174807 1 60201.434242961 2023-09-14T10:25:18.591818+00:00 17462997.056841809303 232536946.444230765104 249999943.501072585583 1 60201.434254744 2023-09-14T10:25:19.609857+00:00 17463006.490461636335 232536937.010304212570 249999943.500765860081 1 60201.434266860 2023-09-14T10:25:20.656712+00:00 17462987.458730828017 232536956.041719108820 249999943.500449925661 1 60201.434278325 2023-09-14T10:25:21.647272+00:00 17463038.045443631709 232536905.454591482878 249999943.500035107136 1 60201.434290153 2023-09-14T10:25:22.669263+00:00 17462965.876211762428 232536977.624031275511 249999943.500243037939 1 60201.434301086 2023-09-14T10:25:23.613842+00:00 17463025.012103028595 232536918.487664759159 249999943.499767780304 1 60201.434313336 2023-09-14T10:25:24.672263+00:00 17463020.992694433779 232536922.507621824741 249999943.500316262245 1 60201.434324658 2023-09-14T10:25:25.650472+00:00 17462988.573684886098 232536954.926309406757 249999943.499994277954 1 60201.434336129 2023-09-14T10:25:26.641514+00:00 17463019.665777619928 232536923.834108799696 249999943.499886423349 1 60201.434347237 2023-09-14T10:25:27.601216+00:00 17463001.273569054902 232536942.226127713919 249999943.499696761370 1 60201.434359140 2023-09-14T10:25:28.629662+00:00 17462998.855081353337 232536944.645061731339 249999943.500143080950 1 60201.434371157 2023-09-14T10:25:29.667985+00:00 17463024.628964580595 232536918.871088981628 249999943.500053554773 1 60201.434382399 2023-09-14T10:25:30.639269+00:00 17462979.272363010794 232536964.227201908827 249999943.499564915895 1 60201.434393452 2023-09-14T10:25:31.594215+00:00 17463058.454056352377 232536885.045274049044 249999943.499330401421 1 60201.434405257 2023-09-14T10:25:32.614196+00:00 17463012.682022172958 232536930.817801147699 249999943.499823331833 1 60201.434416716 2023-09-14T10:25:33.604257+00:00 17462996.361731722951 232536947.138295412064 249999943.500027120113 1 60201.434428318 2023-09-14T10:25:34.606721+00:00 17463005.723512023687 232536937.776138305664 249999943.499650329351 1 60201.434439643 2023-09-14T10:25:35.585141+00:00 17463035.032220073044 232536908.467721164227 249999943.499941229820 1 60201.434451995 2023-09-14T10:25:36.652350+00:00 17462974.506889287382 232536968.993031650782 249999943.499920934439 1 60201.434462842 2023-09-14T10:25:37.589513+00:00 17462999.524681244045 232536943.975136369467 249999943.499817609787 1 60201.434474650 2023-09-14T10:25:38.609761+00:00 17462992.391050461680 232536951.108956724405 249999943.500007182360 1 60201.434485413 2023-09-14T10:25:39.539692+00:00 17463003.970632277429 232536939.528687208891 249999943.499319493771 1 60201.434497252 2023-09-14T10:25:40.562599+00:00 17462945.380699142814 232536998.119297415018 249999943.499996542931 1 60201.434509235 2023-09-14T10:25:41.597958+00:00 17462983.799000583589 232536959.701496601105 249999943.500497192144 1 60201.434521458 2023-09-14T10:25:42.653972+00:00 17463032.208675246686 232536911.291637450457 249999943.500312685966 1 60201.434532774 2023-09-14T10:25:43.631679+00:00 17462958.060553006828 232536985.439925521612 249999943.500478535891 1 60201.434544338 2023-09-14T10:25:44.630798+00:00 17463050.771747447550 232536892.728519976139 249999943.500267416239 1 60201.434555678 2023-09-14T10:25:45.610529+00:00 17463008.529685102403 232536934.970601230860 249999943.500286340714 1 60201.434566922 2023-09-14T10:25:46.582067+00:00 17462961.221552297473 232536982.278402090073 249999943.499954402447 1 60201.434578246 2023-09-14T10:25:47.560431+00:00 17462972.411310404539 232536971.089162528515 249999943.500472933054 1 60201.434590441 2023-09-14T10:25:48.614130+00:00 17463049.735390283167 232536893.764905363321 249999943.500295639038 1 60201.434602065 2023-09-14T10:25:49.618456+00:00 17463010.789841044694 232536932.710340142250 249999943.500181198120 1 60201.434613252 2023-09-14T10:25:50.584934+00:00 17462995.086695186794 232536948.413101047277 249999943.499796241522 1 60201.434625039 2023-09-14T10:25:51.603402+00:00 17462972.512489911169 232536970.987223118544 249999943.499713033438 1 60201.434636869 2023-09-14T10:25:52.625441+00:00 17463040.055361252278 232536903.444617956877 249999943.499979197979 1 60201.434647851 2023-09-14T10:25:53.574340+00:00 17463017.362084999681 232536926.137702077627 249999943.499787092209 1 60201.434660088 2023-09-14T10:25:54.631603+00:00 17463018.548429720104 232536924.951721638441 249999943.500151365995 1 60201.434671493 2023-09-14T10:25:55.617008+00:00 17462999.024965338409 232536944.474729180336 249999943.499694526196 1 60201.434683546 2023-09-14T10:25:56.658357+00:00 17463003.538382705301 232536939.961930423975 249999943.500313133001 1 60201.434694816 2023-09-14T10:25:57.632121+00:00 17463002.616490308195 232536940.883412301540 249999943.499902606010 1 60201.434706825 2023-09-14T10:25:58.669663+00:00 17462984.191366948187 232536959.308713555336 249999943.500080496073 1 60201.434717488 2023-09-14T10:25:59.590976+00:00 17463017.736386302859 232536925.763908624649 249999943.500294923782 1 60201.434729283 2023-09-14T10:26:00.610030+00:00 17462988.566610947251 232536954.933431088924 249999943.500042021275 1 60201.434743484 2023-09-14T10:26:01.837018+00:00 17462977.210218541324 232536966.289849221706 249999943.500067770481 1 60201.434755686 2023-09-14T10:26:02.891255+00:00 17462981.925334967673 232536961.574986249208 249999943.500321209431 1 60201.434768352 2023-09-14T10:26:03.985612+00:00 17463036.957079291344 232536906.542944729328 249999943.500024020672 1 60201.434777586 2023-09-14T10:26:04.783404+00:00 17463017.728070277721 232536925.771460920572 249999943.499531209469 1 60201.434789486 2023-09-14T10:26:05.811596+00:00 17462974.848827496171 232536968.651204526424 249999943.500032007694 1 60201.434799641 2023-09-14T10:26:06.688998+00:00 17463026.895799390972 232536916.603946715593 249999943.499746114016 1 60201.434811621 2023-09-14T10:26:07.724016+00:00 17463006.625294037163 232536936.874250441790 249999943.499544471502 1 60201.434822679 2023-09-14T10:26:08.679423+00:00 17463010.899289228022 232536932.600348711014 249999943.499637931585 1 60201.434835048 2023-09-14T10:26:09.748175+00:00 17462985.113888483495 232536958.385805368423 249999943.499693840742 1 60201.434847074 2023-09-14T10:26:10.787194+00:00 17463014.247571010143 232536929.252708911896 249999943.500279933214 1 60201.434858194 2023-09-14T10:26:11.747978+00:00 17463021.698740389198 232536921.801101744175 249999943.499842137098 1 60201.434869405 2023-09-14T10:26:12.716620+00:00 17462979.745656244457 232536963.754097491503 249999943.499753743410 1 60201.434880540 2023-09-14T10:26:13.678647+00:00 17462994.115237962455 232536949.384711652994 249999943.499949604273 1 60201.434892463 2023-09-14T10:26:14.708815+00:00 17463008.118068851531 232536935.381810516119 249999943.499879360199 1 60201.434903990 2023-09-14T10:26:15.704744+00:00 17463024.354846101254 232536919.145605981350 249999943.500452071428 1 60201.434915895 2023-09-14T10:26:16.733298+00:00 17463025.302766092122 232536918.197607159615 249999943.500373244286 1 60201.434926374 2023-09-14T10:26:17.638732+00:00 17463017.762271542102 232536925.737620413303 249999943.499891966581 1 60201.434937668 2023-09-14T10:26:18.614512+00:00 17463036.045876987278 232536907.454165101051 249999943.500042080879 1 60201.434950118 2023-09-14T10:26:19.690199+00:00 17462988.685852956027 232536954.813983559608 249999943.499836504459 1 60201.434961102 2023-09-14T10:26:20.639186+00:00 17463039.458158273250 232536904.041669458151 249999943.499827742577 1 60201.434973022 2023-09-14T10:26:21.669089+00:00 17463011.009111594409 232536932.490905642509 249999943.500017225742 1 60201.434984576 2023-09-14T10:26:22.667376+00:00 17462998.565163739026 232536944.934956759214 249999943.500120490789 1 60201.434996614 2023-09-14T10:26:23.707458+00:00 17463031.728202071041 232536911.771957278252 249999943.500159353018 1 60201.435007598 2023-09-14T10:26:24.656494+00:00 17463018.266469445080 232536925.233374744654 249999943.499844193459 1 60201.435020485 2023-09-14T10:26:25.769881+00:00 17462983.768681496382 232536959.731474637985 249999943.500156134367 1 60201.435030801 2023-09-14T10:26:26.661206+00:00 17462992.394532401115 232536951.105094969273 249999943.499627381563 1 60201.435042724 2023-09-14T10:26:27.691300+00:00 17463003.661768183112 232536939.838175505400 249999943.499943673611 1 60201.435054192 2023-09-14T10:26:28.682231+00:00 17463012.644893951714 232536930.854752838612 249999943.499646782875 1 60201.435065289 2023-09-14T10:26:29.640978+00:00 17462983.932125151157 232536959.567504405975 249999943.499629557133 1 60201.435078150 2023-09-14T10:26:30.752175+00:00 17463033.587146554142 232536909.912377566099 249999943.499524116516 1 60201.435088544 2023-09-14T10:26:31.650197+00:00 17462980.098053477705 232536963.401620566845 249999943.499674052000 1 60201.435100086 2023-09-14T10:26:32.647465+00:00 17463032.127544537187 232536911.372186869383 249999943.499731421471 1 60201.435111713 2023-09-14T10:26:33.651960+00:00 17462996.926863569766 232536946.573195099831 249999943.500058680773 1 60201.435123693 2023-09-14T10:26:34.687107+00:00 17463010.988792203367 232536932.511654496193 249999943.500446707010 1 60201.435135418 2023-09-14T10:26:35.700118+00:00 17463004.996595863253 232536938.503582179546 249999943.500178039074 1 60201.435146939 2023-09-14T10:26:36.695531+00:00 17462988.937107607722 232536954.562110155821 249999943.499217748642 1 60201.435158385 2023-09-14T10:26:37.684442+00:00 17463027.199420008808 232536916.300480902195 249999943.499900907278 1 60201.435169613 2023-09-14T10:26:38.654531+00:00 17462981.172595545650 232536962.326944261789 249999943.499539792538 1 60201.435181694 2023-09-14T10:26:39.698329+00:00 17463018.294449456036 232536925.205774635077 249999943.500224083662 1 60201.435193577 2023-09-14T10:26:40.725051+00:00 17463007.668830428272 232536935.831455886364 249999943.500286310911 1 60201.435204854 2023-09-14T10:26:41.699380+00:00 17463018.808564741164 232536924.690954267979 249999943.499519020319 1 60201.435216745 2023-09-14T10:26:42.726779+00:00 17463000.511469222605 232536942.988280892372 249999943.499750107527 1 60201.435228303 2023-09-14T10:26:43.725403+00:00 17463011.524493500590 232536931.975563526154 249999943.500057041645 1 60201.435238467 2023-09-14T10:26:44.603494+00:00 17462971.780139584094 232536971.719809591770 249999943.499949187040 1 60201.435250224 2023-09-14T10:26:45.619313+00:00 17463062.414982639253 232536881.085007250309 249999943.499989897013 1 60201.435261520 2023-09-14T10:26:46.595271+00:00 17463008.177184194326 232536935.323199421167 249999943.500383615494 1 60201.435273082 2023-09-14T10:26:47.594233+00:00 17462978.409349337220 232536965.090102881193 249999943.499452233315 1 60201.435284465 2023-09-14T10:26:48.577797+00:00 17463018.802205909044 232536924.697875797749 249999943.500081717968 1 60201.435297059 2023-09-14T10:26:49.665941+00:00 17462971.285331465304 232536972.215133011341 249999943.500464469194 1 60201.435307751 2023-09-14T10:26:50.589706+00:00 17463029.332778695971 232536914.167452603579 249999943.500231295824 1 60201.435319209 2023-09-14T10:26:51.579666+00:00 17463030.066284570843 232536913.433776319027 249999943.500060886145 1 60201.435331169 2023-09-14T10:26:52.613016+00:00 17463036.558371413499 232536906.941802442074 249999943.500173866749 1 60201.435342909 2023-09-14T10:26:53.627357+00:00 17463033.297157689929 232536910.202847689390 249999943.500005364418 1 60201.435353972 2023-09-14T10:26:54.583166+00:00 17462972.760606039315 232536970.739449799061 249999943.500055849552 1 60201.435364887 2023-09-14T10:26:55.526212+00:00 17462995.393297232687 232536948.106545418501 249999943.499842643738 1 60201.435377588 2023-09-14T10:26:56.623561+00:00 17463046.271983496845 232536897.227677494287 249999943.499660998583 1 60201.435388824 2023-09-14T10:26:57.594382+00:00 17462998.111175749451 232536945.389070034027 249999943.500245779753 1 60201.435400357 2023-09-14T10:26:58.590784+00:00 17463013.659786894917 232536929.840860158205 249999943.500647068024 1 60201.435412683 2023-09-14T10:26:59.655765+00:00 17462986.916421286762 232536956.584428161383 249999943.500849455595 1 60201.435423817 2023-09-14T10:27:00.617811+00:00 17462947.738028630614 232536995.762121945620 249999943.500150561333 1 60201.435439403 2023-09-14T10:27:01.964426+00:00 17463009.391383849084 232536934.108691185713 249999943.500075042248 1 60201.435449317 2023-09-14T10:27:02.820996+00:00 17462991.683790430427 232536951.815769553185 249999943.499559998512 1 60201.435459339 2023-09-14T10:27:03.686845+00:00 17462972.963455844671 232536970.537110805511 249999943.500566661358 1 60201.435470324 2023-09-14T10:27:04.636040+00:00 17463024.049993090332 232536919.450068980455 249999943.500062078238 1 60201.435482435 2023-09-14T10:27:05.682414+00:00 17463029.704554766417 232536913.795376777649 249999943.499931544065 1 60201.435494095 2023-09-14T10:27:06.689801+00:00 17462978.663049593568 232536964.836747765541 249999943.499797344208 1 60201.435505058 2023-09-14T10:27:07.636969+00:00 17463009.354298699647 232536934.145129859447 249999943.499428570271 1 60201.435516440 2023-09-14T10:27:08.620437+00:00 17463010.926172602922 232536932.573323369026 249999943.499495983124 1 60201.435527902 2023-09-14T10:27:09.610743+00:00 17462977.090211194009 232536966.409437447786 249999943.499648630619 1 60201.435540029 2023-09-14T10:27:10.658526+00:00 17463049.305771075189 232536894.193969011307 249999943.499740093946 1 60201.435551135 2023-09-14T10:27:11.618065+00:00 17463007.286308530718 232536936.213497370481 249999943.499805897474 1 60201.435562358 2023-09-14T10:27:12.587773+00:00 17462958.257998373359 232536985.241748571396 249999943.499746948481 1 60201.435574325 2023-09-14T10:27:13.621659+00:00 17463016.672426003963 232536926.827455192804 249999943.499881207943 1 60201.435585669 2023-09-14T10:27:14.601817+00:00 17463017.279284879565 232536926.220840185881 249999943.500125050545 1 60201.435596793 2023-09-14T10:27:15.562958+00:00 17463046.964444454759 232536896.535490125418 249999943.499934583902 1 60201.435608859 2023-09-14T10:27:16.605417+00:00 17463005.880063980818 232536937.620754957199 249999943.500818938017 1 60201.435619956 2023-09-14T10:27:17.564235+00:00 17462978.857609681785 232536964.642949581146 249999943.500559270382 1 60201.435631416 2023-09-14T10:27:18.554345+00:00 17463046.695282053202 232536896.804756462574 249999943.500038504601 1 60201.435643634 2023-09-14T10:27:19.610016+00:00 17462988.476114068180 232536955.024069309235 249999943.500183373690 1 60201.435655374 2023-09-14T10:27:20.624319+00:00 17462988.104302845895 232536955.395455241203 249999943.499758094549 1 60201.435666805 2023-09-14T10:27:21.611909+00:00 17463047.002478267998 232536896.497378289700 249999943.499856561422 1 60201.435678616 2023-09-14T10:27:22.632409+00:00 17463007.558569192886 232536935.941174298525 249999943.499743491411 1 60201.435689887 2023-09-14T10:27:23.606208+00:00 17462927.376534059644 232537016.123609721661 249999943.500143766403 1 60201.435702044 2023-09-14T10:27:24.656598+00:00 17463060.723586309701 232536882.776742041111 249999943.500328361988 1 60201.435713067 2023-09-14T10:27:25.608965+00:00 17463019.052886515856 232536924.446918398142 249999943.499804913998 1 60201.435724601 2023-09-14T10:27:26.605513+00:00 17462971.467298090458 232536972.032718241215 249999943.500016331673 1 60201.435736061 2023-09-14T10:27:27.595660+00:00 17462972.927662566304 232536970.572559624910 249999943.500222206116 1 60201.435747901 2023-09-14T10:27:28.618642+00:00 17463013.595732290298 232536929.904389232397 249999943.500121533871 1 60201.435759151 2023-09-14T10:27:29.590673+00:00 17462999.544382732362 232536943.955476075411 249999943.499858796597 1 60201.435770811 2023-09-14T10:27:30.598081+00:00 17463023.042362067848 232536920.457700192928 249999943.500062257051 1 60201.435781597 2023-09-14T10:27:31.530004+00:00 17462979.263119921088 232536964.236754864454 249999943.499874770641 1 60201.435793955 2023-09-14T10:27:32.597755+00:00 17462996.045206621289 232536947.454551458359 249999943.499758064747 1 60201.435805446 2023-09-14T10:27:33.590566+00:00 17463013.144040875137 232536930.356157064438 249999943.500197947025 1 60201.435816830 2023-09-14T10:27:34.574105+00:00 17463031.352187704295 232536912.147539585829 249999943.499727278948 1 60201.435828337 2023-09-14T10:27:35.568373+00:00 17463000.904691644013 232536942.595438510180 249999943.500130146742 1 60201.435840223 2023-09-14T10:27:36.595296+00:00 17463000.738029133528 232536942.761997282505 249999943.500026404858 1 60201.435852413 2023-09-14T10:27:37.648439+00:00 17462989.561883606017 232536953.938029885292 249999943.499913483858 1 60201.435863296 2023-09-14T10:27:38.588727+00:00 17462989.069117914885 232536954.430280059576 249999943.499397963285 1 60201.435875028 2023-09-14T10:27:39.602458+00:00 17463042.497308932245 232536901.002192199230 249999943.499501138926 1 60201.435886616 2023-09-14T10:27:40.603607+00:00 17462982.105686444789 232536961.394290655851 249999943.499977111816 1 60201.435898149 2023-09-14T10:27:41.600073+00:00 17462990.760415002704 232536952.740130543709 249999943.500545561314 1 60201.435910223 2023-09-14T10:27:42.643232+00:00 17463043.788042787462 232536899.711964607239 249999943.500007390976 1 60201.435921992 2023-09-14T10:27:43.660077+00:00 17462977.177831582725 232536966.322218596935 249999943.500050187111 1 60201.435932315 2023-09-14T10:27:44.552028+00:00 17463040.040501400828 232536903.459553927183 249999943.500055313110 1 60201.435944501 2023-09-14T10:27:45.604894+00:00 17463014.185241732746 232536929.314830482006 249999943.500072211027 1 60201.435955911 2023-09-14T10:27:46.590750+00:00 17463002.497599244118 232536941.003003537655 249999943.500602781773 1 60201.435966522 2023-09-14T10:27:47.507540+00:00 17463004.684356655926 232536938.816469967365 249999943.500826627016 1 60201.435979279 2023-09-14T10:27:48.609701+00:00 17462965.996856443584 232536977.503264427185 249999943.500120878220 1 60201.435990848 2023-09-14T10:27:49.609217+00:00 17463022.999201085418 232536920.500792443752 249999943.499993532896 1 60201.436002551 2023-09-14T10:27:50.620407+00:00 17463007.191650804132 232536936.308307409286 249999943.499958217144 1 60201.436014900 2023-09-14T10:27:51.687389+00:00 17463007.361260343343 232536936.138815313578 249999943.500075668097 1 60201.436025077 2023-09-14T10:27:52.566651+00:00 17462993.541818495840 232536949.957809209824 249999943.499627709389 1 60201.436037338 2023-09-14T10:27:53.626007+00:00 17463009.658591438085 232536933.841540127993 249999943.500131577253 1 60201.436048727 2023-09-14T10:27:54.610041+00:00 17463018.445048965514 232536925.054814457893 249999943.499863415956 1 60201.436060396 2023-09-14T10:27:55.618170+00:00 17462998.306945201010 232536945.192761659622 249999943.499706864357 1 60201.436072052 2023-09-14T10:27:56.625299+00:00 17462969.210939884186 232536974.288753747940 249999943.499693632126 1 60201.436083744 2023-09-14T10:27:57.635481+00:00 17463018.250243742019 232536925.249640971422 249999943.499884724617 1 60201.436095393 2023-09-14T10:27:58.641961+00:00 17462965.776025973260 232536977.723698586226 249999943.499724566936 1 60201.436106697 2023-09-14T10:27:59.618634+00:00 17463010.585155434906 232536932.915053397417 249999943.500208824873 1 60201.436118890 2023-09-14T10:28:00.672047+00:00 17462926.999140094966 232537016.501368045807 249999943.500508129597 1 60201.436133589 2023-09-14T10:28:01.942057+00:00 17463017.973713062704 232536925.525927156210 249999943.499640226364 1 60201.436143843 2023-09-14T10:28:02.827982+00:00 17463008.736052479595 232536934.763832896948 249999943.499885380268 1 60201.436155270 2023-09-14T10:28:03.815293+00:00 17462984.070067390800 232536959.429803848267 249999943.499871253967 1 60201.436166022 2023-09-14T10:28:04.744249+00:00 17463027.095311749727 232536916.404773324728 249999943.500085085630 1 60201.436176558 2023-09-14T10:28:05.654587+00:00 17463019.819364715368 232536923.680460751057 249999943.499825477600 1 60201.436188688 2023-09-14T10:28:06.702618+00:00 17463002.296125560999 232536941.203545212746 249999943.499670773745 1 60201.436200192 2023-09-14T10:28:07.696582+00:00 17463008.427502300590 232536935.072635561228 249999943.500137865543 1 60201.436211940 2023-09-14T10:28:08.711596+00:00 17462966.975173626095 232536976.525273054838 249999943.500446677208 1 60201.436223114 2023-09-14T10:28:09.677036+00:00 17463015.043444748968 232536928.456635326147 249999943.500080078840 1 60201.436235243 2023-09-14T10:28:10.724967+00:00 17463022.433021541685 232536921.066551655531 249999943.499573200941 1 60201.436246207 2023-09-14T10:28:11.672296+00:00 17462982.621421884745 232536960.878736317158 249999943.500158190727 1 60201.436257663 2023-09-14T10:28:12.662049+00:00 17463005.198566418141 232536938.300873965025 249999943.499440371990 1 60201.436269626 2023-09-14T10:28:13.695713+00:00 17463048.899032223970 232536894.600960850716 249999943.499993085861 1 60201.436281084 2023-09-14T10:28:14.685652+00:00 17462972.344122298062 232536971.155688375235 249999943.499810665846 1 60201.436292705 2023-09-14T10:28:15.689684+00:00 17463008.483613230288 232536935.016477614641 249999943.500090837479 1 60201.436304604 2023-09-14T10:28:16.717771+00:00 17463015.484128799289 232536928.016112089157 249999943.500240892172 1 60201.436315759 2023-09-14T10:28:17.681547+00:00 17463011.485261160880 232536932.014437049627 249999943.499698221684 1 60201.436325908 2023-09-14T10:28:18.558462+00:00 17462994.750741478056 232536948.749256849289 249999943.499998331070 1 60201.436337937 2023-09-14T10:28:19.597726+00:00 17463023.821335207671 232536919.678552120924 249999943.499887317419 1 60201.436349913 2023-09-14T10:28:20.632438+00:00 17463024.626468691975 232536918.873685687780 249999943.500154376030 1 60201.436361118 2023-09-14T10:28:21.600593+00:00 17462974.186094358563 232536969.313678473234 249999943.499772846699 1 60201.436373136 2023-09-14T10:28:22.638969+00:00 17463040.127006083727 232536903.372936069965 249999943.499942153692 1 60201.436384668 2023-09-14T10:28:23.635278+00:00 17463038.439804807305 232536905.060062855482 249999943.499867677689 1 60201.436396549 2023-09-14T10:28:24.661773+00:00 17462995.595994796604 232536947.903946131468 249999943.499940931797 1 60201.436407341 2023-09-14T10:28:25.594231+00:00 17463076.237376507372 232536867.262336641550 249999943.499713152647 1 60201.436419178 2023-09-14T10:28:26.616942+00:00 17462987.317953549325 232536956.182021409273 249999943.499974966049 1 60201.436431114 2023-09-14T10:28:27.648262+00:00 17463035.296999141574 232536908.202501744032 249999943.499500870705 1 60201.436443136 2023-09-14T10:28:28.686958+00:00 17463009.742874551564 232536933.757222980261 249999943.500097543001 1 60201.436454225 2023-09-14T10:28:29.645029+00:00 17463028.779104065150 232536914.720844298601 249999943.499948352575 1 60201.436465855 2023-09-14T10:28:30.649835+00:00 17462988.535677526146 232536954.964489609003 249999943.500167131424 1 60201.436477019 2023-09-14T10:28:31.614435+00:00 17462997.631832644343 232536945.868256062269 249999943.500088691711 1 60201.436488695 2023-09-14T10:28:32.623282+00:00 17463016.662320755422 232536926.837940603495 249999943.500261366367 1 60201.436500301 2023-09-14T10:28:33.625998+00:00 17463050.141046255827 232536893.359517484903 249999943.500563740730 1 60201.436511725 2023-09-14T10:28:34.613021+00:00 17462990.923132564873 232536952.577174246311 249999943.500306814909 1 60201.436524083 2023-09-14T10:28:35.680738+00:00 17463014.929086346179 232536928.570758968592 249999943.499845325947 1 60201.436535620 2023-09-14T10:28:36.677556+00:00 17463010.638554144651 232536932.861434191465 249999943.499988347292 1 60201.436547670 2023-09-14T10:28:37.718671+00:00 17463011.343095637858 232536932.157002061605 249999943.500097692013 1 60201.436558157 2023-09-14T10:28:38.624741+00:00 17463005.050229389220 232536938.449597626925 249999943.499827027321 1 60201.436570575 2023-09-14T10:28:39.697653+00:00 17462978.481952015311 232536965.018479108810 249999943.500431120396 1 60201.436581437 2023-09-14T10:28:40.636155+00:00 17463022.644844792783 232536920.854787290096 249999943.499632090330 1 60201.436593481 2023-09-14T10:28:41.676772+00:00 17463048.947606589645 232536894.552765756845 249999943.500372350216 1 60201.436604520 2023-09-14T10:28:42.630574+00:00 17462978.987001892179 232536964.512965947390 249999943.499967843294 1 60201.436616329 2023-09-14T10:28:43.650824+00:00 17463016.704989917576 232536926.794168829918 249999943.499158740044 1 60201.436627190 2023-09-14T10:28:44.589175+00:00 17463011.386363912374 232536932.113575756550 249999943.499939680099 1 60201.436638888 2023-09-14T10:28:45.599868+00:00 17462989.104992851615 232536954.395215243101 249999943.500208079815 1 60201.436650198 2023-09-14T10:28:46.577095+00:00 17462985.300574049354 232536958.199305713177 249999943.499879777431 1 60201.436661803 2023-09-14T10:28:47.579746+00:00 17463007.200105011463 232536936.300327301025 249999943.500432312489 1 60201.436673627 2023-09-14T10:28:48.601416+00:00 17462997.944128464907 232536945.556017905474 249999943.500146359205 1 60201.436685473 2023-09-14T10:28:49.624878+00:00 17462997.991997808218 232536945.508131176233 249999943.500128984451 1 60201.436696930 2023-09-14T10:28:50.614786+00:00 17463014.059383086860 232536929.440639019012 249999943.500022113323 1 60201.436708969 2023-09-14T10:28:51.654915+00:00 17463022.370332274586 232536921.129866659641 249999943.500198930502 1 60201.436719858 2023-09-14T10:28:52.595727+00:00 17463061.887121666223 232536881.612861931324 249999943.499983608723 1 60201.436731692 2023-09-14T10:28:53.618214+00:00 17462968.768670715392 232536974.730826944113 249999943.499497652054 1 60201.436743683 2023-09-14T10:28:54.654226+00:00 17463031.043859470636 232536912.456391870975 249999943.500251352787 1 60201.436754542 2023-09-14T10:28:55.592429+00:00 17463003.997661411762 232536939.502410769463 249999943.500072181225 1 60201.436765325 2023-09-14T10:28:56.524066+00:00 17463049.362545672804 232536894.137485146523 249999943.500030815601 1 60201.436777778 2023-09-14T10:28:57.599995+00:00 17462973.930900465697 232536969.568970054388 249999943.499870508909 1 60201.436789251 2023-09-14T10:28:58.591262+00:00 17463020.498785726726 232536923.001730680466 249999943.500516414642 1 60201.436801388 2023-09-14T10:28:59.639962+00:00 17463012.873707700521 232536930.626140654087 249999943.499848365784 1 60201.436812189 2023-09-14T10:29:00.573134+00:00 17463005.798649925739 232536937.700984090567 249999943.499634027481 1 60201.436827698 2023-09-14T10:29:01.913131+00:00 17463031.384046413004 232536912.115971505642 249999943.500017911196 1 60201.436837320 2023-09-14T10:29:02.744463+00:00 17462972.509168215096 232536970.990692496300 249999943.499860703945 1 60201.436848554 2023-09-14T10:29:03.715043+00:00 17463003.660823721439 232536939.839011251926 249999943.499834984541 1 60201.436859313 2023-09-14T10:29:04.644664+00:00 17463032.214358195662 232536911.285512059927 249999943.499870240688 1 60201.436870430 2023-09-14T10:29:05.605104+00:00 17463004.533869557083 232536938.965654015541 249999943.499523580074 1 60201.436882404 2023-09-14T10:29:06.639665+00:00 17463017.424680072814 232536926.074643373489 249999943.499323457479 1 60201.436894162 2023-09-14T10:29:07.655566+00:00 17463011.926994141191 232536931.572416871786 249999943.499411016703 1 60201.436904886 2023-09-14T10:29:08.582152+00:00 17463024.943528268486 232536918.556015878916 249999943.499544143677 1 60201.436917694 2023-09-14T10:29:09.688743+00:00 17463049.705486908555 232536893.794399321079 249999943.499886214733 1 60201.436928617 2023-09-14T10:29:10.632527+00:00 17462941.155375156552 232537002.345144867897 249999943.500520020723 1 60201.436939151 2023-09-14T10:29:11.542610+00:00 17463028.619452726096 232536914.880184113979 249999943.499636828899 1 60201.436951968 2023-09-14T10:29:12.650075+00:00 17463055.752933654934 232536887.746810972691 249999943.499744623899 1 60201.436963054 2023-09-14T10:29:13.607866+00:00 17462989.879713397473 232536953.620458811522 249999943.500172197819 1 60201.436975091 2023-09-14T10:29:14.647896+00:00 17462964.790508419275 232536978.709548413754 249999943.500056833029 1 60201.436985865 2023-09-14T10:29:15.578756+00:00 17463009.138222709298 232536934.362401843071 249999943.500624537468 1 60201.436997868 2023-09-14T10:29:16.615791+00:00 17462970.261282693595 232536973.238438189030 249999943.499720871449 1 60201.437009283 2023-09-14T10:29:17.602084+00:00 17463027.783132787794 232536915.716550081968 249999943.499682873487 1 60201.437020903 2023-09-14T10:29:18.605972+00:00 17462992.764367826283 232536950.735498577356 249999943.499866396189 1 60201.437032401 2023-09-14T10:29:19.599447+00:00 17463018.591376960278 232536924.908363878727 249999943.499740839005 1 60201.437043857 2023-09-14T10:29:20.589239+00:00 17462999.805057451129 232536943.694792985916 249999943.499850451946 1 60201.437055485 2023-09-14T10:29:21.593890+00:00 17462998.869521752000 232536944.630487978458 249999943.500009715557 1 60201.437066643 2023-09-14T10:29:22.557938+00:00 17463022.533973142505 232536920.965643554926 249999943.499616682529 1 60201.437078480 2023-09-14T10:29:23.580698+00:00 17462993.685801610351 232536949.813902676105 249999943.499704301357 1 60201.437090158 2023-09-14T10:29:24.589699+00:00 17463010.385311387479 232536933.114318519831 249999943.499629914761 1 60201.437101950 2023-09-14T10:29:25.608516+00:00 17463029.431303195655 232536914.068760633469 249999943.500063836575 1 60201.437113721 2023-09-14T10:29:26.625518+00:00 17462979.941107586026 232536963.559398382902 249999943.500505983829 1 60201.437124761 2023-09-14T10:29:27.579317+00:00 17462995.527750115842 232536947.971915274858 249999943.499665379524 1 60201.437137038 2023-09-14T10:29:28.640024+00:00 17462965.205733247101 232536978.294192075729 249999943.499925315380 1 60201.437148248 2023-09-14T10:29:29.608597+00:00 17462979.744238436222 232536963.755582422018 249999943.499820858240 1 60201.437159780 2023-09-14T10:29:30.605016+00:00 17462958.660099819303 232536984.840217560530 249999943.500317394733 1 60201.437171662 2023-09-14T10:29:31.631630+00:00 17463017.593250222504 232536925.906931042671 249999943.500181257725 1 60201.437182481 2023-09-14T10:29:32.566350+00:00 17462991.298194944859 232536952.201602339745 249999943.499797284603 1 60201.437194555 2023-09-14T10:29:33.609557+00:00 17463035.646408531815 232536907.853646576405 249999943.500055104494 1 60201.437205884 2023-09-14T10:29:34.588373+00:00 17463035.910050656646 232536907.589963108301 249999943.500013768673 1 60201.437218055 2023-09-14T10:29:35.639916+00:00 17463046.641641754657 232536896.858370274305 249999943.500012040138 1 60201.437228908 2023-09-14T10:29:36.577687+00:00 17463003.509744338691 232536939.990256339312 249999943.500000685453 1 60201.437240518 2023-09-14T10:29:37.580772+00:00 17462961.621740754694 232536981.878017365932 249999943.499758124352 1 60201.437252057 2023-09-14T10:29:38.577719+00:00 17462994.647263381630 232536948.852536439896 249999943.499799817801 1 60201.437263263 2023-09-14T10:29:39.545970+00:00 17463042.453594818711 232536901.045368164778 249999943.498962998390 1 60201.437275716 2023-09-14T10:29:40.621828+00:00 17463008.219925776124 232536935.280067086220 249999943.499992847443 1 60201.437287936 2023-09-14T10:29:41.677658+00:00 17462994.570315700024 232536948.929530322552 249999943.499846011400 1 60201.437298388 2023-09-14T10:29:42.580750+00:00 17463004.068122383207 232536939.431690067053 249999943.499812453985 1 60201.437309925 2023-09-14T10:29:43.577485+00:00 17463011.661307122558 232536931.838696032763 249999943.500003159046 1 60201.437321994 2023-09-14T10:29:44.620290+00:00 17463016.664076566696 232536926.835672974586 249999943.499749541283 1 60201.437332864 2023-09-14T10:29:45.559450+00:00 17463014.089028283954 232536929.410806149244 249999943.499834418297 1 60201.437344814 2023-09-14T10:29:46.591941+00:00 17463036.601665336639 232536906.898257166147 249999943.499922513962 1 60201.437356335 2023-09-14T10:29:47.587340+00:00 17463054.561250824481 232536888.938631474972 249999943.499882310629 1 60201.437368291 2023-09-14T10:29:48.620331+00:00 17462973.318174056709 232536970.182212233543 249999943.500386297703 1 60201.437379621 2023-09-14T10:29:49.599249+00:00 17462999.368899058551 232536944.131095856428 249999943.499994903803 1 60201.437391270 2023-09-14T10:29:50.605734+00:00 17462969.365584183484 232536974.134489119053 249999943.500073313713 1 60201.437402595 2023-09-14T10:29:51.584233+00:00 17463077.914131224155 232536865.585178226233 249999943.499309450388 1 60201.437414248 2023-09-14T10:29:52.591002+00:00 17462988.239957939833 232536955.259995430708 249999943.499953359365 1 60201.437425852 2023-09-14T10:29:53.593584+00:00 17463043.907682802528 232536899.592321187258 249999943.500003993511 1 60201.437437629 2023-09-14T10:29:54.611156+00:00 17462976.875143650919 232536966.625311732292 249999943.500455379486 1 60201.437449209 2023-09-14T10:29:55.611641+00:00 17463040.865377597511 232536902.634488254786 249999943.499865859747 1 60201.437460540 2023-09-14T10:29:56.590685+00:00 17462999.043173313141 232536944.457148760557 249999943.500322073698 1 60201.437472459 2023-09-14T10:29:57.620458+00:00 17462970.004031579942 232536973.496216148138 249999943.500247716904 1 60201.437484373 2023-09-14T10:29:58.649836+00:00 17463052.019625671208 232536891.480153501034 249999943.499779164791 1 60201.437495041 2023-09-14T10:29:59.571526+00:00 17462994.247696969658 232536949.252461344004 249999943.500158309937 1 60201.437506952 2023-09-14T10:30:00.600634+00:00 17463028.326374519616 232536915.174160152674 249999943.500534683466 1 60201.437518221 2023-09-14T10:30:01.574278+00:00 17463004.222476236522 232536939.277687430382 249999943.500163674355 1 60201.437536809 2023-09-14T10:30:03.180265+00:00 17462987.006703425199 232536956.493639677763 249999943.500343114138 1 60201.437545726 2023-09-14T10:30:03.950720+00:00 17463035.396315701306 232536908.103542953730 249999943.499858647585 1 60201.437556428 2023-09-14T10:30:04.875397+00:00 17462970.469481810927 232536973.030958592892 249999943.500440418720 1 60201.437569063 2023-09-14T10:30:05.967060+00:00 17463008.974989086390 232536934.524929285049 249999943.499918371439 1 60201.437579260 2023-09-14T10:30:06.848094+00:00 17462953.415132410824 232536990.084988445044 249999943.500120848417 1 60201.437589868 2023-09-14T10:30:07.764564+00:00 17462994.511132817715 232536948.989123821259 249999943.500256627798 1 60201.437602014 2023-09-14T10:30:08.813983+00:00 17462996.128209114075 232536947.372000992298 249999943.500210106373 1 60201.437613267 2023-09-14T10:30:09.786209+00:00 17463028.701758697629 232536914.798224896193 249999943.499983608723 1 60201.437624946 2023-09-14T10:30:10.795346+00:00 17462978.578475359827 232536964.921855092049 249999943.500330448151 1 60201.437636954 2023-09-14T10:30:11.832825+00:00 17462999.973571717739 232536943.526553392410 249999943.500125110149 1 60201.437648970 2023-09-14T10:30:12.871001+00:00 17463021.392610985786 232536922.107497483492 249999943.500108480453 1 60201.437657996 2023-09-14T10:30:13.650872+00:00 17463003.392999764532 232536940.106927424669 249999943.499927192926 1 60201.437668964 2023-09-14T10:30:14.598506+00:00 17462947.670157726854 232536995.830018818378 249999943.500176548958 1 60201.437680952 2023-09-14T10:30:15.634283+00:00 17462960.249352738261 232536983.250789165497 249999943.500141918659 1 60201.437692709 2023-09-14T10:30:16.650045+00:00 17463040.841599650681 232536902.658259123564 249999943.499858766794 1 60201.437704349 2023-09-14T10:30:17.655747+00:00 17463028.534195024520 232536914.965417623520 249999943.499612659216 1 60201.437715727 2023-09-14T10:30:18.638785+00:00 17462993.676346845925 232536949.822977423668 249999943.499324262142 1 60201.437728004 2023-09-14T10:30:19.699502+00:00 17462999.106264568865 232536944.393343895674 249999943.499608457088 1 60201.437739570 2023-09-14T10:30:20.698873+00:00 17463071.331717256457 232536872.168452322483 249999943.500169575214 1 60201.437750966 2023-09-14T10:30:21.683476+00:00 17462997.526799865067 232536945.972946763039 249999943.499746620655 1 60201.437761960 2023-09-14T10:30:22.633342+00:00 17463053.838420104235 232536889.661489456892 249999943.499909549952 1 60201.437773401 2023-09-14T10:30:23.621844+00:00 17463007.593653675169 232536935.906389802694 249999943.500043481588 1 60201.437785790 2023-09-14T10:30:24.692301+00:00 17463023.967936061323 232536919.532267123461 249999943.500203192234 1 60201.437796963 2023-09-14T10:30:25.657592+00:00 17463031.645101796836 232536911.855834752321 249999943.500936537981 1 60201.437808713 2023-09-14T10:30:26.672818+00:00 17463033.365543510765 232536910.135724484921 249999943.501267999411 1 60201.437819873 2023-09-14T10:30:27.637019+00:00 17462932.640957195312 232537010.859150469303 249999943.500107675791 1 60201.437832620 2023-09-14T10:30:28.738404+00:00 17462947.095256794244 232536996.404073119164 249999943.499329924583 1 60201.437843177 2023-09-14T10:30:29.650530+00:00 17463058.318668697029 232536885.181009501219 249999943.499678194523 1 60201.437854272 2023-09-14T10:30:30.609093+00:00 17463001.552421707660 232536941.948097795248 249999943.500519514084 1 60201.437865995 2023-09-14T10:30:31.622007+00:00 17462991.061626445502 232536952.439222872257 249999943.500849306583 1 60201.437877873 2023-09-14T10:30:32.648276+00:00 17463019.642853438854 232536923.857563197613 249999943.500416636467 1 60201.437889106 2023-09-14T10:30:33.618761+00:00 17463014.926437135786 232536928.572467505932 249999943.498904645443 1 60201.437900451 2023-09-14T10:30:34.598962+00:00 17463044.457722757012 232536899.041675329208 249999943.499398082495 1 60201.437912649 2023-09-14T10:30:35.652850+00:00 17462970.197733040899 232536973.303114354610 249999943.500847399235 1 60201.437923610 2023-09-14T10:30:36.599932+00:00 17463017.383279860020 232536926.117249101400 249999943.500528961420 1 60201.437936116 2023-09-14T10:30:37.680407+00:00 17463947.936506647617 232536876.328875780106 250000824.265382438898 0 60201.437946678 2023-09-14T10:30:38.593014+00:00 17463672.593752365559 232536556.780481606722 250000229.374233961105 0 60201.437958363 2023-09-14T10:30:39.602502+00:00 17463008.461879860610 232536935.037303119898 249999943.499182969332 1 60201.437970420 2023-09-14T10:30:40.644266+00:00 17463008.376412462443 232536935.122621238232 249999943.499033689499 1 60201.437981811 2023-09-14T10:30:41.628487+00:00 17463034.207933969796 232536909.291928589344 249999943.499862551689 1 60201.437993701 2023-09-14T10:30:42.655742+00:00 17462978.246183410287 232536965.254991859198 249999943.501175284386 1 60201.438004682 2023-09-14T10:30:43.604495+00:00 17463039.694931026548 232536903.805877208710 249999943.500808238983 1 60201.438017161 2023-09-14T10:30:44.682725+00:00 17463024.816969286650 232536918.681424885988 249999943.498394161463 1 60201.438027781 2023-09-14T10:30:45.600260+00:00 17462990.896780658513 232536952.603281319141 249999943.500061988831 1 60201.438039782 2023-09-14T10:30:46.637166+00:00 17463028.832179807127 232536914.668465077877 249999943.500644892454 1 60201.438051566 2023-09-14T10:30:47.655245+00:00 17463037.694819364697 232536905.805842846632 249999943.500662207603 1 60201.438062828 2023-09-14T10:30:48.628396+00:00 17463007.424515478313 232536936.075797021389 249999943.500312507153 1 60201.438074504 2023-09-14T10:30:49.637123+00:00 17462996.010702110827 232536947.488817512989 249999943.499519616365 1 60201.438085413 2023-09-14T10:30:50.579661+00:00 17463027.134532492608 232536916.364562392235 249999943.499094873667 1 60201.438097361 2023-09-14T10:30:51.612051+00:00 17462959.018260758370 232536984.481040835381 249999943.499301582575 1 60201.438108865 2023-09-14T10:30:52.605955+00:00 17463084.100536067039 232536859.399411112070 249999943.499947190285 1 60201.438120116 2023-09-14T10:30:53.578049+00:00 17462946.518160030246 232536996.982258349657 249999943.500418365002 1 60201.438132321 2023-09-14T10:30:54.632596+00:00 17462980.658357713372 232536962.842533826828 249999943.500891536474 1 60201.438143464 2023-09-14T10:30:55.595306+00:00 17463026.155831836164 232536917.344583600760 249999943.500415444374 1 60201.438155063 2023-09-14T10:30:56.597459+00:00 17463008.350623767823 232536935.148105651140 249999943.498729407787 1 60201.438166562 2023-09-14T10:30:57.590897+00:00 17463013.328756030649 232536930.170584797859 249999943.499340832233 1 60201.438178055 2023-09-14T10:30:58.583939+00:00 17463008.692482925951 232536934.808052837849 249999943.500535756350 1 60201.438189204 2023-09-14T10:30:59.547197+00:00 17463010.361561685801 232536933.138690412045 249999943.500252097845 1 60201.438201316 2023-09-14T10:31:00.593654+00:00 17463002.172439675778 232536941.327981770039 249999943.500421434641 1 60201.438212887 2023-09-14T10:31:01.593460+00:00 17462978.950770810246 232536964.549355089664 249999943.500125885010 1 60201.438227275 2023-09-14T10:31:02.836611+00:00 17463028.669566534460 232536914.829777926207 249999943.499344468117 1 60201.438239266 2023-09-14T10:31:03.872608+00:00 17462949.816107500345 232537098.770180732012 250000048.586288243532 0 60201.438248907 2023-09-14T10:31:04.705603+00:00 17462997.264117207378 232536946.235190063715 249999943.499307274818 1 60201.438259996 2023-09-14T10:31:05.663702+00:00 17463023.098235607147 232536920.401982247829 249999943.500217854977 1 60201.438271441 2023-09-14T10:31:06.652491+00:00 17463012.222770009190 232536931.277555882931 249999943.500325888395 1 60201.438283561 2023-09-14T10:31:07.699631+00:00 17463019.858893327415 232536923.641476690769 249999943.500370025635 1 60201.438295225 2023-09-14T10:31:08.707423+00:00 17463019.429432641715 232536924.070713013411 249999943.500145643950 1 60201.438307042 2023-09-14T10:31:09.728426+00:00 17462992.707128945738 232536950.792452573776 249999943.499581515789 1 60201.438317991 2023-09-14T10:31:10.674459+00:00 17463054.061194781214 232536889.438910245895 249999943.500105023384 1 60201.438329372 2023-09-14T10:31:11.657690+00:00 17463052.852910377085 232536890.646700143814 249999943.499610513449 1 60201.438340678 2023-09-14T10:31:12.634546+00:00 17463048.385775011033 232536895.113905817270 249999943.499680817127 1 60201.438352772 2023-09-14T10:31:13.679454+00:00 17463592.744673978537 232536570.024020791054 250000162.768694758415 0 60201.438362764 2023-09-14T10:31:14.542787+00:00 17463006.984592307359 232536936.515578389168 249999943.500170707703 1 60201.438375633 2023-09-14T10:31:15.654692+00:00 17463018.932563453913 232536924.568055003881 249999943.500618457794 1 60201.438386033 2023-09-14T10:31:16.553247+00:00 17462986.209616389126 232536957.290892243385 249999943.500508636236 1 60201.438398561 2023-09-14T10:31:17.635603+00:00 17463017.050456829369 232536926.449619263411 249999943.500076085329 1 60201.438410020 2023-09-14T10:31:18.625742+00:00 17463011.164450392127 232536932.335501581430 249999943.499951958656 1 60201.438421999 2023-09-14T10:31:19.660702+00:00 17463018.962064441293 232536924.537880688906 249999943.499945133924 1 60201.438432476 2023-09-14T10:31:20.565893+00:00 17463016.012516904622 232536927.487098574638 249999943.499615490437 1 60201.438444163 2023-09-14T10:31:21.575689+00:00 17462987.740379285067 232536955.759166210890 249999943.499545484781 1 60201.438456228 2023-09-14T10:31:22.618103+00:00 17463019.140515688807 232536924.359232634306 249999943.499748319387 1 60201.438467959 2023-09-14T10:31:23.631679+00:00 17462994.843510072678 232536948.655959933996 249999943.499469995499 1 60201.438479393 2023-09-14T10:31:24.619547+00:00 17463033.278200548142 232536910.222225219011 249999943.500425755978 1 60201.438490920 2023-09-14T10:31:25.615451+00:00 17462972.833135880530 232536970.667526930571 249999943.500662803650 1 60201.438503198 2023-09-14T10:31:26.676296+00:00 17463029.451069105417 232536914.049212127924 249999943.500281244516 1 60201.438514400 2023-09-14T10:31:27.644158+00:00 17463018.559346869588 232536924.941548109055 249999943.500894963741 1 60201.438525983 2023-09-14T10:31:28.644905+00:00 17463003.551877100021 232536939.948513597250 249999943.500390708447 1 60201.438537693 2023-09-14T10:31:29.656634+00:00 17463032.893920194358 232536910.605535745621 249999943.499455928802 1 60201.438548903 2023-09-14T10:31:30.625186+00:00 17462993.141467783600 232536950.357592403889 249999943.499060183764 1 60201.438560125 2023-09-14T10:31:31.594800+00:00 17463029.454539895058 232536914.045142799616 249999943.499682694674 1 60201.438572158 2023-09-14T10:31:32.634449+00:00 17463015.139959312975 232536928.360540151596 249999943.500499457121 1 60201.438582888 2023-09-14T10:31:33.561557+00:00 17462972.154042020440 232536971.346735298634 249999943.500777304173 1 60201.438594695 2023-09-14T10:31:34.581631+00:00 17463053.306051056832 232536890.194558024406 249999943.500609070063 1 60201.438606703 2023-09-14T10:31:35.619141+00:00 17463017.304041288793 232536926.196470707655 249999943.500512003899 1 60201.438617647 2023-09-14T10:31:36.564729+00:00 17463007.703452330083 232536935.796180784702 249999943.499633103609 1 60201.438630124 2023-09-14T10:31:37.642732+00:00 17462992.492516241968 232536951.006540924311 249999943.499057173729 1 60201.438641424 2023-09-14T10:31:38.619032+00:00 17462999.048245925456 232536944.451214939356 249999943.499460875988 1 60201.438652638 2023-09-14T10:31:39.587900+00:00 17462985.164252500981 232536958.335018664598 249999943.499271154404 1 60201.438664645 2023-09-14T10:31:40.625311+00:00 17462995.236588321626 232536948.263428717852 249999943.500017046928 1 60201.438675355 2023-09-14T10:31:41.550650+00:00 17463017.570544276386 232536925.930142045021 249999943.500686317682 1 60201.438687451 2023-09-14T10:31:42.595735+00:00 17463688.989564243704 232536716.243394523859 250000405.232958763838 0 60201.438699289 2023-09-14T10:31:43.618603+00:00 17463041.486074179411 232536902.014123737812 249999943.500197917223 1 60201.438710408 2023-09-14T10:31:44.579241+00:00 17462964.743368439376 232536978.757181942463 249999943.500550389290 1 60201.438722564 2023-09-14T10:31:45.629557+00:00 17462993.415225654840 232536950.084900170565 249999943.500125825405 1 60201.438734740 2023-09-14T10:31:46.681550+00:00 17463035.369766879827 232536908.130743235350 249999943.500510126352 1 60201.438745155 2023-09-14T10:31:47.581343+00:00 17463590.971930239350 232536665.089139610529 250000256.061069846153 0 60201.438756966 2023-09-14T10:31:48.601870+00:00 17463017.460039857775 232536926.039759695530 249999943.499799549580 1 60201.438768469 2023-09-14T10:31:49.595696+00:00 17463026.557115338743 232536916.942998677492 249999943.500114023685 1 60201.438780732 2023-09-14T10:31:50.655281+00:00 17462974.684477560222 232536968.815461933613 249999943.499939501286 1 60201.438791970 2023-09-14T10:31:51.626225+00:00 17463063.446709811687 232536880.053190737963 249999943.499900549650 1 60201.438803461 2023-09-14T10:31:52.619054+00:00 17463014.666139535606 232536928.833796530962 249999943.499936074018 1 60201.438815205 2023-09-14T10:31:53.633762+00:00 17462957.434815805405 232536986.065226137638 249999943.500041931868 1 60201.438827217 2023-09-14T10:31:54.671500+00:00 17462988.190410617739 232536955.309437632561 249999943.499848246574 1 60201.438838088 2023-09-14T10:31:55.610799+00:00 17462294.785150345415 232538067.618091702461 250000362.403242051601 0 60201.438849876 2023-09-14T10:31:56.629292+00:00 17463010.215365927666 232536933.284355312586 249999943.499721229076 1 60201.438860918 2023-09-14T10:31:57.583298+00:00 17463055.652872812003 232536887.847506314516 249999943.500379115343 1 60201.438872952 2023-09-14T10:31:58.623052+00:00 17462999.025520015508 232536944.474590897560 249999943.500110924244 1 60201.438884666 2023-09-14T10:31:59.635164+00:00 17462994.697360984981 232536948.802579671144 249999943.499940663576 1 60201.438896343 2023-09-14T10:32:00.644003+00:00 17463058.232258599252 232536885.267392724752 249999943.499651312828 1 60201.438913309 2023-09-14T10:32:02.109872+00:00 17462965.371050562710 232536978.128477156162 249999943.499527722597 1 60201.438922597 2023-09-14T10:32:02.912344+00:00 17462991.685499578714 232536951.814199894667 249999943.499699473381 1 60201.438933088 2023-09-14T10:32:03.818808+00:00 17463039.565528292209 232536903.934572547674 249999943.500100851059 1 60201.438944747 2023-09-14T10:32:04.826140+00:00 17463016.930684734136 232536926.569049507380 249999943.499734252691 1 60201.438956496 2023-09-14T10:32:05.841304+00:00 17463348.473069429398 232536802.385055810213 250000150.858125239611 0 60201.438967217 2023-09-14T10:32:06.767560+00:00 17463033.871425662190 232536909.628250777721 249999943.499676436186 1 60201.438978539 2023-09-14T10:32:07.745742+00:00 17463022.131103847176 232536921.368931442499 249999943.500035285950 1 60201.438989923 2023-09-14T10:32:08.729325+00:00 17462986.070860851556 232536957.428848087788 249999943.499708950520 1 60201.439000900 2023-09-14T10:32:09.677739+00:00 17463006.937563858926 232536936.562665432692 249999943.500229299068 1 60201.439012780 2023-09-14T10:32:10.704155+00:00 17462965.161112125963 232536978.339093327522 249999943.500205457211 1 60201.439023495 2023-09-14T10:32:11.629924+00:00 17463034.349288381636 232536909.150939226151 249999943.500227600336 1 60201.439034890 2023-09-14T10:32:12.614531+00:00 17463012.774351585656 232536930.725158214569 249999943.499509811401 1 60201.439046320 2023-09-14T10:32:13.602054+00:00 17463000.712282303721 232536942.787675529718 249999943.499957829714 1 60201.439057643 2023-09-14T10:32:14.580342+00:00 17463006.377325132489 232536937.122668623924 249999943.499993741512 1 60201.439069271 2023-09-14T10:32:15.584987+00:00 17462967.107283037156 232536976.393045067787 249999943.500328093767 1 60201.439080777 2023-09-14T10:32:16.579151+00:00 17463012.761472951621 232536930.738839834929 249999943.500312775373 1 60201.439093029 2023-09-14T10:32:17.637674+00:00 17462957.984829973429 232536985.515576571226 249999943.500406533480 1 60201.439104207 2023-09-14T10:32:18.603518+00:00 17463007.278842285275 232536936.220942765474 249999943.499785065651 1 60201.439116299 2023-09-14T10:32:19.648243+00:00 17463056.513371128589 232536886.986942350864 249999943.500313490629 1 60201.439127064 2023-09-14T10:32:20.578319+00:00 17462987.515647482127 232536955.984229624271 249999943.499877095222 1 60201.439139095 2023-09-14T10:32:21.617830+00:00 17463026.545676425099 232536916.954006642103 249999943.499683082104 1 60201.439150399 2023-09-14T10:32:22.594425+00:00 17463001.626722417772 232536941.873482793570 249999943.500205218792 1 60201.439162162 2023-09-14T10:32:23.610767+00:00 17463016.964610666037 232536926.535443633795 249999943.500054299831 1 60201.439174195 2023-09-14T10:32:24.650460+00:00 17462984.073362380266 232536959.426297366619 249999943.499659746885 1 60201.439185343 2023-09-14T10:32:25.613650+00:00 17462972.031704876572 232536971.468081086874 249999943.499785959721 1 60201.439197421 2023-09-14T10:32:26.657196+00:00 17463000.232656940818 232536943.267401844263 249999943.500058770180 1 60201.439208414 2023-09-14T10:32:27.607027+00:00 17462938.884088333696 232537004.615870833397 249999943.499959170818 1 60201.439219620 2023-09-14T10:32:28.575147+00:00 17462994.392247457057 232536949.108421951532 249999943.500669419765 1 60201.439231732 2023-09-14T10:32:29.621689+00:00 17463029.485640119761 232536914.014487057924 249999943.500127166510 1 60201.439243164 2023-09-14T10:32:30.609355+00:00 17463038.693499736488 232536904.806458622217 249999943.499958366156 1 60201.439254787 2023-09-14T10:32:31.613632+00:00 17463004.464216727763 232536939.035013049841 249999943.499229788780 1 60201.439266738 2023-09-14T10:32:32.646159+00:00 17462998.027357723564 232536945.472097933292 249999943.499455660582 1 60201.439278129 2023-09-14T10:32:33.630347+00:00 17462982.145594429225 232536961.353959500790 249999943.499553918839 1 60201.439289927 2023-09-14T10:32:34.649710+00:00 17463001.782923724502 232536941.717047303915 249999943.499971032143 1 60201.439301000 2023-09-14T10:32:35.606401+00:00 17463016.910576432943 232536926.589593976736 249999943.500170409679 1 60201.439312934 2023-09-14T10:32:36.637487+00:00 17463040.517339434475 232536902.982899665833 249999943.500239104033 1 60201.439324490 2023-09-14T10:32:37.635949+00:00 17463024.244487486780 232536919.255332350731 249999943.499819844961 1 60201.439336591 2023-09-14T10:32:38.681452+00:00 17462996.479502461851 232536947.020372986794 249999943.499875456095 1 60201.439346984 2023-09-14T10:32:39.579393+00:00 17462999.223590288311 232536944.276577532291 249999943.500167816877 1 60201.439359419 2023-09-14T10:32:40.653784+00:00 17462998.328822925687 232536945.171562582254 249999943.500385522842 1 60201.439371059 2023-09-14T10:32:41.659459+00:00 17462998.893034115434 232536944.607331544161 249999943.500365674496 1 60201.439382499 2023-09-14T10:32:42.647890+00:00 17463025.705422602594 232536917.794495224953 249999943.499917834997 1 60201.439394010 2023-09-14T10:32:43.642502+00:00 17462938.028416708112 232537005.471438914537 249999943.499855637550 1 60201.439404652 2023-09-14T10:32:44.561958+00:00 17463029.608600359410 232536913.891579180956 249999943.500179529190 1 60201.439417905 2023-09-14T10:32:45.706966+00:00 17463002.305329419672 232536941.194414705038 249999943.499744117260 1 60201.439428107 2023-09-14T10:32:46.588420+00:00 17463023.454088382423 232536920.045869648457 249999943.499958038330 1 60201.439440281 2023-09-14T10:32:47.640300+00:00 17462940.724730145186 232537002.775554656982 249999943.500284790993 1 60201.439451008 2023-09-14T10:32:48.567114+00:00 17462992.889711260796 232536950.610315322876 249999943.500026583672 1 60201.439463054 2023-09-14T10:32:49.607841+00:00 17463017.874892186373 232536925.625075191259 249999943.499967366457 1 60201.439475031 2023-09-14T10:32:50.642632+00:00 17463009.078214388341 232536934.421713799238 249999943.499928176403 1 60201.439486050 2023-09-14T10:32:51.594724+00:00 17462989.484033089131 232536954.016445636749 249999943.500478714705 1 60201.439497813 2023-09-14T10:32:52.611052+00:00 17463017.241518247873 232536926.258382290602 249999943.499900549650 1 60201.439509062 2023-09-14T10:32:53.582918+00:00 17463050.894254900515 232536892.605614274740 249999943.499869167805 1 60201.439521140 2023-09-14T10:32:54.626544+00:00 17462994.612166594714 232536948.888153851032 249999943.500320434570 1 60201.439532965 2023-09-14T10:32:55.648188+00:00 17462989.086958818138 232536954.412969440222 249999943.499928265810 1 60201.439544452 2023-09-14T10:32:56.640654+00:00 17463017.831991400570 232536925.667567968369 249999943.499559372663 1 60201.439555548 2023-09-14T10:32:57.599319+00:00 17462996.943149093539 232536946.556218206882 249999943.499367296696 1 60201.439567375 2023-09-14T10:32:58.621209+00:00 17463026.455340117216 232536917.044430434704 249999943.499770551920 1 60201.439579138 2023-09-14T10:32:59.637503+00:00 17462965.237968880683 232536978.261538833380 249999943.499507725239 1 60201.439590306 2023-09-14T10:33:00.602492+00:00 17463032.560740064830 232536910.938843011856 249999943.499583065510 1 60201.439604906 2023-09-14T10:33:01.863895+00:00 17463034.255016781390 232536909.244955807924 249999943.499972581863 1 60201.439614058 2023-09-14T10:33:02.654666+00:00 17463024.920739118010 232536918.579461097717 249999943.500200212002 1 60201.439627026 2023-09-14T10:33:03.775037+00:00 17462976.746945101768 232536966.753417909145 249999943.500363022089 1 60201.439637180 2023-09-14T10:33:04.652410+00:00 17462982.039291765541 232536961.460599690676 249999943.499891459942 1 60201.439649537 2023-09-14T10:33:05.720038+00:00 17463036.180549770594 232536907.319516658783 249999943.500066429377 1 60201.439659993 2023-09-14T10:33:06.623391+00:00 17463039.449587963521 232536904.050794243813 249999943.500382214785 1 60201.439671433 2023-09-14T10:33:07.611765+00:00 17462930.496757417917 232537013.003594726324 249999943.500352144241 1 60201.439683034 2023-09-14T10:33:08.614129+00:00 17463004.068611171097 232536939.431667029858 249999943.500278204679 1 60201.439694739 2023-09-14T10:33:09.625420+00:00 17462955.173908401281 232536988.325917840004 249999943.499826252460 1 60201.439706278 2023-09-14T10:33:10.622454+00:00 17462997.031699296087 232536946.467935055494 249999943.499634355307 1 60201.439717991 2023-09-14T10:33:11.634432+00:00 17463020.587682742625 232536922.912586003542 249999943.500268757343 1 60201.439729664 2023-09-14T10:33:12.643014+00:00 17462999.195660471916 232536944.304226964712 249999943.499887436628 1 60201.439741194 2023-09-14T10:33:13.639150+00:00 17462987.846764128655 232536955.653031975031 249999943.499796092510 1 60201.439752417 2023-09-14T10:33:14.608837+00:00 17463023.693063981831 232536919.806866407394 249999943.499930381775 1 60201.439764364 2023-09-14T10:33:15.641073+00:00 17463045.438439264894 232536898.061311900616 249999943.499751150608 1 60201.439775337 2023-09-14T10:33:16.589152+00:00 17462956.887954261154 232536986.611913949251 249999943.499868214130 1 60201.439786902 2023-09-14T10:33:17.588341+00:00 17463033.070309694856 232536910.429436504841 249999943.499746203423 1 60201.439798887 2023-09-14T10:33:18.623856+00:00 17462998.658672638237 232536944.841134488583 249999943.499807119370 1 60201.439810384 2023-09-14T10:33:19.617131+00:00 17463055.124853856862 232536888.375322788954 249999943.500176638365 1 60201.439821946 2023-09-14T10:33:20.616185+00:00 17463040.607840169221 232536902.891657084227 249999943.499497264624 1 60201.439833769 2023-09-14T10:33:21.637590+00:00 17462972.887864995748 232536970.612010300159 249999943.499875307083 1 60201.439844894 2023-09-14T10:33:22.598871+00:00 17462987.744905605912 232536955.755779385567 249999943.500684976578 1 60201.439856384 2023-09-14T10:33:23.591622+00:00 17463009.985835410655 232536933.513940304518 249999943.499775707722 1 60201.439868130 2023-09-14T10:33:24.606466+00:00 17462998.149798315018 232536945.350377827883 249999943.500176131725 1 60201.439880399 2023-09-14T10:33:25.666522+00:00 17463041.640359386802 232536901.859458923340 249999943.499818325043 1 60201.439891377 2023-09-14T10:33:26.615001+00:00 17462995.057715542614 232536948.441787511110 249999943.499503046274 1 60201.439902859 2023-09-14T10:33:27.607031+00:00 17463042.611176330596 232536900.888826727867 249999943.500003069639 1 60201.439914905 2023-09-14T10:33:28.647844+00:00 17462993.822708077729 232536949.677402287722 249999943.500110358000 1 60201.439925929 2023-09-14T10:33:29.600220+00:00 17463046.128215722740 232536897.372177451849 249999943.500393182039 1 60201.439937975 2023-09-14T10:33:30.641022+00:00 17463011.666951049119 232536931.833332896233 249999943.500283956528 1 60201.439948954 2023-09-14T10:33:31.589577+00:00 17462993.603763293475 232536949.896143019199 249999943.499906301498 1 60201.439960258 2023-09-14T10:33:32.566258+00:00 17463044.798197519034 232536898.701800346375 249999943.499997854233 1 60201.439972480 2023-09-14T10:33:33.622257+00:00 17462998.650004871190 232536944.849786311388 249999943.499791175127 1 60201.439984158 2023-09-14T10:33:34.631254+00:00 17462997.866190526634 232536945.633861273527 249999943.500051796436 1 60201.439995101 2023-09-14T10:33:35.576747+00:00 17463022.202581699938 232536921.297327816486 249999943.499909520149 1 60201.440007064 2023-09-14T10:33:36.610361+00:00 17462986.838998220861 232536956.660740762949 249999943.499738991261 1 60201.440018134 2023-09-14T10:33:37.566781+00:00 17462944.455563824624 232536999.044065743685 249999943.499629557133 1 60201.440030057 2023-09-14T10:33:38.596908+00:00 17463038.941123664379 232536904.558718383312 249999943.499842047691 1 60201.440041878 2023-09-14T10:33:39.618244+00:00 17463031.167964689434 232536912.331592321396 249999943.499557018280 1 60201.440053361 2023-09-14T10:33:40.610403+00:00 17462988.677562180907 232536954.822608411312 249999943.500170588493 1 60201.440064900 2023-09-14T10:33:41.607367+00:00 17463015.330553792417 232536928.169825077057 249999943.500378876925 1 60201.440076149 2023-09-14T10:33:42.579277+00:00 17462975.004242371768 232536968.496123343706 249999943.500365704298 1 60201.440087641 2023-09-14T10:33:43.572195+00:00 17463011.993058212101 232536931.506926804781 249999943.499985009432 1 60201.440099589 2023-09-14T10:33:44.604492+00:00 17463013.570609744638 232536929.929758548737 249999943.500368297100 1 60201.440110882 2023-09-14T10:33:45.580238+00:00 17463053.141178064048 232536890.358648777008 249999943.499826848507 1 60201.440122181 2023-09-14T10:33:46.556425+00:00 17463013.940009467304 232536929.559744179249 249999943.499753654003 1 60201.440134101 2023-09-14T10:33:47.586304+00:00 17463030.932022374123 232536912.567924797535 249999943.499947160482 1 60201.440145910 2023-09-14T10:33:48.606626+00:00 17462991.346064314246 232536952.153734922409 249999943.499799251556 1 60201.440157470 2023-09-14T10:33:49.605380+00:00 17463002.074073463678 232536941.425767838955 249999943.499841302633 1 60201.440168883 2023-09-14T10:33:50.591461+00:00 17463079.179475877434 232536864.320513695478 249999943.499989569187 1 60201.440180524 2023-09-14T10:33:51.597310+00:00 17462967.287128247321 232536977.686531662941 249999944.973659902811 0 60201.440191977 2023-09-14T10:33:52.586775+00:00 17463033.654181361198 232536909.845437735319 249999943.499619096518 1 60201.440203983 2023-09-14T10:33:53.624111+00:00 17463017.980417285115 232536925.519685059786 249999943.500102341175 1 60201.440214502 2023-09-14T10:33:54.532982+00:00 17462971.789459619671 232536971.710682481527 249999943.500142097473 1 60201.440227156 2023-09-14T10:33:55.626251+00:00 17463008.125267796218 232536935.374644398689 249999943.499912202358 1 60201.440238430 2023-09-14T10:33:56.600333+00:00 17462980.461377780885 232536963.038667052984 249999943.500044822693 1 60201.440250079 2023-09-14T10:33:57.606856+00:00 17463048.370968889445 232536895.128826707602 249999943.499795585871 1 60201.440261461 2023-09-14T10:33:58.590196+00:00 17462985.310211617500 232536958.189693123102 249999943.499904751778 1 60201.440274105 2023-09-14T10:33:59.682726+00:00 17463029.217192240059 232536914.281929910183 249999943.499122142792 1 60201.440284794 2023-09-14T10:34:00.606230+00:00 17463012.440176673234 232536931.059489279985 249999943.499665945768 1 60201.440296190 2023-09-14T10:34:01.590849+00:00 17462990.385233581066 232536953.114473730326 249999943.499707311392 1 60201.440310921 2023-09-14T10:34:02.863567+00:00 17462994.899224150926 232536948.600236445665 249999943.499460607767 1 60201.440323629 2023-09-14T10:34:03.961564+00:00 17462964.311494890600 232536979.188636213541 249999943.500131100416 1 60201.440334155 2023-09-14T10:34:04.870964+00:00 17463012.117761433125 232536931.382937848568 249999943.500699281693 1 60201.440345157 2023-09-14T10:34:05.821567+00:00 17463018.103516712785 232536925.396760612726 249999943.500277340412 1 60201.440357030 2023-09-14T10:34:06.847401+00:00 17463001.365997746587 232536942.133636236191 249999943.499633967876 1 60201.440367435 2023-09-14T10:34:07.746409+00:00 17463047.839696034789 232536895.660031259060 249999943.499727308750 1 60201.440379325 2023-09-14T10:34:08.773694+00:00 17463003.257698033005 232536940.242163032293 249999943.499861061573 1 60201.440391573 2023-09-14T10:34:09.831932+00:00 17462994.231714963913 232536949.268020212650 249999943.499735176563 1 60201.440403044 2023-09-14T10:34:10.822997+00:00 17463023.275013137609 232536920.224864244461 249999943.499877393246 1 60201.440414129 2023-09-14T10:34:11.780721+00:00 17462986.596002150327 232536956.903896450996 249999943.499898612499 1 60201.440424786 2023-09-14T10:34:12.701557+00:00 17463046.486560236663 232536897.013561367989 249999943.500121593475 1 60201.440437518 2023-09-14T10:34:13.801534+00:00 17463019.512672949582 232536923.987088650465 249999943.499761611223 1 60201.440448343 2023-09-14T10:34:14.736849+00:00 17463000.322267379612 232536943.177981376648 249999943.500248759985 1 60201.440459724 2023-09-14T10:34:15.720170+00:00 17462994.452504761517 232536949.047391146421 249999943.499895900488 1 60201.440470262 2023-09-14T10:34:16.630687+00:00 17463017.649859678000 232536925.850299417973 249999943.500159084797 1 60201.440483548 2023-09-14T10:34:17.778513+00:00 17463012.104046221823 232536931.396491676569 249999943.500537902117 1 60201.440494795 2023-09-14T10:34:18.750306+00:00 17469602.638442035764 232533104.819839149714 250002707.458281189203 0 60201.440505239 2023-09-14T10:34:19.652659+00:00 17463866.912378601730 232536677.975338846445 250000544.887717455626 0 60201.440516555 2023-09-14T10:34:20.630351+00:00 17463033.386406034231 232536910.113303542137 249999943.499709576368 1 60201.440528513 2023-09-14T10:34:21.663557+00:00 17463033.214445516467 232536910.284798800945 249999943.499244332314 1 60201.440540140 2023-09-14T10:34:22.668047+00:00 17462962.947950296104 232536980.551945805550 249999943.499896109104 1 60201.440551699 2023-09-14T10:34:23.666790+00:00 17463054.228725183755 232536889.271459341049 249999943.500184535980 1 60201.440564055 2023-09-14T10:34:24.734316+00:00 17463011.034918781370 232536932.465340286493 249999943.500259071589 1 60201.440574257 2023-09-14T10:34:25.615823+00:00 17462989.749786902219 232536953.750360161066 249999943.500147074461 1 60201.440585504 2023-09-14T10:34:26.587535+00:00 17463035.637712836266 232536907.862271815538 249999943.499984651804 1 60201.440597741 2023-09-14T10:34:27.644804+00:00 17463021.156664256006 232536922.343352496624 249999943.500016748905 1 60201.440609254 2023-09-14T10:34:28.639532+00:00 17462994.020225550979 232536949.480049341917 249999943.500274896622 1 60201.440620882 2023-09-14T10:34:29.644143+00:00 17463052.263243321329 232536891.237252771854 249999943.500496089458 1 60201.440632623 2023-09-14T10:34:30.658631+00:00 17462996.488735210150 232536947.011637240648 249999943.500372439623 1 60201.440643935 2023-09-14T10:34:31.636040+00:00 17463023.777887407690 232536919.721955090761 249999943.499842494726 1 60201.440656077 2023-09-14T10:34:32.685038+00:00 17462966.906350009143 232536976.593974351883 249999943.500324368477 1 60201.440666920 2023-09-14T10:34:33.621857+00:00 17462965.014344621450 232536978.485825031996 249999943.500169664621 1 60201.440678718 2023-09-14T10:34:34.641257+00:00 17463021.090427573770 232536922.409697085619 249999943.500124663115 1 60201.440689923 2023-09-14T10:34:35.609315+00:00 17462981.248264200985 232536962.251534491777 249999943.499798685312 1 60201.440701911 2023-09-14T10:34:36.645107+00:00 17463040.789617396891 232536902.710168898106 249999943.499786287546 1 60201.440713647 2023-09-14T10:34:37.659102+00:00 17463022.160843338817 232536921.338331609964 249999943.499174952507 1 60201.440724617 2023-09-14T10:34:38.606936+00:00 17462994.702262699604 232536948.797836899757 249999943.500099599361 1 60201.440736601 2023-09-14T10:34:39.642316+00:00 17462967.407350886613 232536976.092500030994 249999943.499850928783 1 60201.440748708 2023-09-14T10:34:40.688358+00:00 17463020.818733576685 232536922.681019842625 249999943.499753415585 1 60201.440760810 2023-09-14T10:34:41.733996+00:00 17462986.445644456893 232536957.054357945919 249999943.500002413988 1 60201.440771809 2023-09-14T10:34:42.684284+00:00 17462999.387653935701 232536944.112285137177 249999943.499939084053 1 60201.440782962 2023-09-14T10:34:43.647970+00:00 17462991.438775006682 232536952.061050057411 249999943.499825060368 1 60201.440793733 2023-09-14T10:34:44.578535+00:00 17463032.674682106823 232536910.825522154570 249999943.500204265118 1 60201.440805395 2023-09-14T10:34:45.586147+00:00 17463002.793091118336 232536940.706746816635 249999943.499837934971 1 60201.440817597 2023-09-14T10:34:46.640373+00:00 17463020.246164817363 232536923.253884792328 249999943.500049620867 1 60201.440828548 2023-09-14T10:34:47.586566+00:00 17463044.371597290039 232536899.128923714161 249999943.500521004200 1 60201.440840270 2023-09-14T10:34:48.599382+00:00 17462983.835157003254 232536959.664976209402 249999943.500133216381 1 60201.440852242 2023-09-14T10:34:49.633714+00:00 17463006.072557400912 232536937.427271395922 249999943.499828785658 1 60201.440863454 2023-09-14T10:34:50.602400+00:00 17463058.092676647007 232536885.407089948654 249999943.499766588211 1 60201.440875298 2023-09-14T10:34:51.625752+00:00 17462983.359231662005 232536960.140964448452 249999943.500196099281 1 60201.440886098 2023-09-14T10:34:52.558850+00:00 17463027.774114564061 232536915.725536555052 249999943.499651134014 1 60201.440898034 2023-09-14T10:34:53.590151+00:00 17463052.177079342306 232536891.323051065207 249999943.500130414963 1 60201.440910077 2023-09-14T10:34:54.630667+00:00 17462993.960271079093 232536949.539862751961 249999943.500133842230 1 60201.440920877 2023-09-14T10:34:55.563814+00:00 17462973.917852833867 232536969.582408726215 249999943.500261545181 1 60201.440932194 2023-09-14T10:34:56.541525+00:00 17463015.870717994869 232536927.629285693169 249999943.500003695488 1 60201.440944440 2023-09-14T10:34:57.599596+00:00 17463013.263923056424 232536930.235826551914 249999943.499749600887 1 60201.440955960 2023-09-14T10:34:58.594963+00:00 17463008.498706538230 232536935.001483410597 249999943.500189960003 1 60201.440967876 2023-09-14T10:34:59.624436+00:00 17463037.223641246557 232536906.276862651110 249999943.500503897667 1 60201.440978894 2023-09-14T10:35:00.576425+00:00 17462976.184839706868 232536967.315599858761 249999943.500439554453 1 60201.440990476 2023-09-14T10:35:01.577099+00:00 17462992.173057623208 232536951.327139467001 249999943.500197082758 1 60201.441006801 2023-09-14T10:35:02.987621+00:00 17463029.854213241488 232536913.645832955837 249999943.500046193600 1 60201.441018724 2023-09-14T10:35:04.017787+00:00 17462986.731328003109 232536956.768914163113 249999943.500242173672 1 60201.441029275 2023-09-14T10:35:04.929382+00:00 17463023.635223183781 232536919.865051269531 249999943.500274449587 1 60201.441040316 2023-09-14T10:35:05.883328+00:00 17463041.702910173684 232536901.797266900539 249999943.500177085400 1 60201.441050021 2023-09-14T10:35:06.721792+00:00 17463017.335349943489 232536926.164825588465 249999943.500175535679 1 60201.441061329 2023-09-14T10:35:07.698842+00:00 17463010.688041198999 232536932.811958074570 249999943.499999284744 1 60201.441072648 2023-09-14T10:35:08.676766+00:00 17462974.059509128332 232536969.440299451351 249999943.499808579683 1 60201.441083890 2023-09-14T10:35:09.648114+00:00 17463039.161100238562 232536904.338697582483 249999943.499797821045 1 60201.441096910 2023-09-14T10:35:10.772995+00:00 17462990.966224033386 232536952.533918499947 249999943.500142544508 1 60201.441106935 2023-09-14T10:35:11.639186+00:00 17462976.192052889615 232536967.307684749365 249999943.499737650156 1 60201.441119413 2023-09-14T10:35:12.717302+00:00 17463042.254313122481 232536901.245996892452 249999943.500310003757 1 60201.441129989 2023-09-14T10:35:13.631016+00:00 17462954.609045598656 232536988.891068100929 249999943.500113695860 1 60201.441141708 2023-09-14T10:35:14.643582+00:00 17463024.510581295937 232536918.989679306746 249999943.500260591507 1 60201.441153121 2023-09-14T10:35:15.629662+00:00 17462997.759732715786 232536945.740112930536 249999943.499845653772 1 60201.441164592 2023-09-14T10:35:16.620730+00:00 17463049.804229773581 232536893.695470899343 249999943.499700665474 1 60201.441176307 2023-09-14T10:35:17.632935+00:00 17462995.750977639109 232536947.748529821634 249999943.499507457018 1 60201.441188476 2023-09-14T10:35:18.684355+00:00 17463037.394667644054 232536906.105098456144 249999943.499766111374 1 60201.441199719 2023-09-14T10:35:19.655720+00:00 17463007.524902690202 232536935.974984019995 249999943.499886721373 1 60201.441210893 2023-09-14T10:35:20.621104+00:00 17462995.750331424177 232536947.749541759491 249999943.499873191118 1 60201.441222052 2023-09-14T10:35:21.585260+00:00 17463031.335574872792 232536912.164436191320 249999943.500011056662 1 60201.441234057 2023-09-14T10:35:22.622512+00:00 17462957.335779760033 232536986.163706600666 249999943.499486356974 1 60201.441246337 2023-09-14T10:35:23.683486+00:00 17463027.470145836473 232536916.030122011900 249999943.500267863274 1 60201.441256641 2023-09-14T10:35:24.573798+00:00 17463020.103413201869 232536923.396048724651 249999943.499461919069 1 60201.441269738 2023-09-14T10:35:25.705359+00:00 17462997.326666824520 232536946.173110276461 249999943.499777108431 1 60201.441280228 2023-09-14T10:35:26.611678+00:00 17462998.940707355738 232536944.559186756611 249999943.499894112349 1 60201.441291870 2023-09-14T10:35:27.617548+00:00 17463007.912675537169 232536935.586927115917 249999943.499602645636 1 60201.441303700 2023-09-14T10:35:28.639666+00:00 17462977.888378001750 232536965.611514180899 249999943.499892175198 1 60201.441315612 2023-09-14T10:35:29.668903+00:00 17462992.460679501295 232536951.039079844952 249999943.499759346247 1 60201.441326595 2023-09-14T10:35:30.617847+00:00 17463004.651967514306 232536938.847987383604 249999943.499954909086 1 60201.441337660 2023-09-14T10:35:31.573804+00:00 17463006.707443397492 232536936.792636007071 249999943.500079393387 1 60201.441349505 2023-09-14T10:35:32.597182+00:00 17463025.622229009867 232536917.878116786480 249999943.500345796347 1 60201.441361412 2023-09-14T10:35:33.626001+00:00 17462994.148288108408 232536949.352134436369 249999943.500422537327 1 60201.441372604 2023-09-14T10:35:34.592948+00:00 17463001.485422022641 232536942.014502584934 249999943.499924600124 1 60201.441384568 2023-09-14T10:35:35.626702+00:00 17463021.234109703451 232536922.266364157200 249999943.500473856926 1 60201.441396088 2023-09-14T10:35:36.622019+00:00 17462969.165223635733 232536974.334956198931 249999943.500179827213 1 60201.441406942 2023-09-14T10:35:37.559816+00:00 17463063.577767435461 232536879.922210097313 249999943.499977529049 1 60201.441418650 2023-09-14T10:35:38.571376+00:00 17463035.825563084334 232536907.674456268549 249999943.500019341707 1 60201.441430492 2023-09-14T10:35:39.594520+00:00 17462991.341059990227 232536952.158829838037 249999943.499889820814 1 60201.441441178 2023-09-14T10:35:40.517814+00:00 17462968.064086455852 232536975.435788929462 249999943.499875396490 1 60201.441453475 2023-09-14T10:35:41.580205+00:00 17463005.531288318336 232536937.968634188175 249999943.499922513962 1 60201.441465821 2023-09-14T10:35:42.646939+00:00 17463037.995574411005 232536905.504406481981 249999943.499980896711 1 60201.441476719 2023-09-14T10:35:43.588550+00:00 17462967.305196132511 232536976.195129305124 249999943.500325441360 1 60201.441488882 2023-09-14T10:35:44.639374+00:00 17463049.432079844177 232536894.067842721939 249999943.499922573566 1 60201.441500577 2023-09-14T10:35:45.649878+00:00 17463000.765199691057 232536942.734820544720 249999943.500020235777 1 60201.441511484 2023-09-14T10:35:46.592233+00:00 17463069.152168624103 232536874.347762525082 249999943.499931156635 1 60201.441523260 2023-09-14T10:35:47.609626+00:00 17462963.991182472557 232536979.509164124727 249999943.500346601009 1 60201.441535259 2023-09-14T10:35:48.646401+00:00 17462980.099933221936 232536963.400389373302 249999943.500322580338 1 60201.441546121 2023-09-14T10:35:49.584808+00:00 17463010.145609766245 232536933.354421854019 249999943.500031620264 1 60201.441557910 2023-09-14T10:35:50.603404+00:00 17462992.304533399642 232536951.195476353168 249999943.500009745359 1 60201.441569087 2023-09-14T10:35:51.569093+00:00 17463048.731924999505 232536894.767617195845 249999943.499542206526 1 60201.441581080 2023-09-14T10:35:52.605302+00:00 17463002.119729541242 232536941.380203545094 249999943.499933093786 1 60201.441592963 2023-09-14T10:35:53.632000+00:00 17462977.726423367858 232536965.773629158735 249999943.500052511692 1 60201.441604599 2023-09-14T10:35:54.637390+00:00 17462990.850084770471 232536952.649716436863 249999943.499801218510 1 60201.441615822 2023-09-14T10:35:55.607007+00:00 17463028.051785673946 232536915.448547124863 249999943.500332802534 1 60201.441627802 2023-09-14T10:35:56.642072+00:00 17463021.902123417705 232536921.597424715757 249999943.499548137188 1 60201.441638501 2023-09-14T10:35:57.566478+00:00 17463004.171700090170 232536939.328076124191 249999943.499776214361 1 60201.441650460 2023-09-14T10:35:58.599802+00:00 17463031.222520582378 232536912.277423560619 249999943.499944150448 1 60201.441662049 2023-09-14T10:35:59.601075+00:00 17462981.861603744328 232536961.638376981020 249999943.499980717897 1 60201.441673950 2023-09-14T10:36:00.629317+00:00 17463002.918389655650 232536940.581438630819 249999943.499828279018 1 60201.441684757 2023-09-14T10:36:01.562986+00:00 17463032.061464890838 232536911.438807666302 249999943.500272572041 1 60201.441698505 2023-09-14T10:36:02.750831+00:00 17462979.169587265700 232536964.330293864012 249999943.499881118536 1 60201.441711261 2023-09-14T10:36:03.852952+00:00 17462982.686239939183 232536960.813447594643 249999943.499687522650 1 60201.441721882 2023-09-14T10:36:04.770606+00:00 17463005.203640930355 232536938.296263128519 249999943.499904066324 1 60201.441732906 2023-09-14T10:36:05.723054+00:00 17463025.378810498863 232536918.120994865894 249999943.499805361032 1 60201.441745262 2023-09-14T10:36:06.790609+00:00 17463031.967821173370 232536911.532526314259 249999943.500347495079 1 60201.441756878 2023-09-14T10:36:07.794267+00:00 17463028.014469154179 232536915.485229134560 249999943.499698281288 1 60201.441767343 2023-09-14T10:36:08.698434+00:00 17463010.613235108554 232536932.887524992228 249999943.500760108232 1 60201.441777909 2023-09-14T10:36:09.611371+00:00 17463002.947889994830 232536940.552431046963 249999943.500321030617 1 60201.441790449 2023-09-14T10:36:10.694767+00:00 17463011.626810573041 232536931.873484164476 249999943.500294744968 1 60201.441801937 2023-09-14T10:36:11.687377+00:00 17462996.239090144634 232536947.260815799236 249999943.499905943871 1 60201.441814055 2023-09-14T10:36:12.734362+00:00 17462975.048193231225 232536968.451610893011 249999943.499804139137 1 60201.441824490 2023-09-14T10:36:13.635941+00:00 17463024.891551647335 232536918.607984244823 249999943.499535888433 1 60201.441836376 2023-09-14T10:36:14.662898+00:00 17462943.790069654584 232536999.709970504045 249999943.500040173531 1 60201.441847553 2023-09-14T10:36:15.628531+00:00 17463476.277444478124 232536539.806783914566 250000016.084228396416 0 60201.441859162 2023-09-14T10:36:16.631598+00:00 17463022.903508443385 232536920.596589446068 249999943.500097900629 1 60201.441872014 2023-09-14T10:36:17.742030+00:00 17463009.816325176507 232536933.683164358139 249999943.499489545822 1 60201.441882669 2023-09-14T10:36:18.662615+00:00 17462987.732745826244 232536955.767033219337 249999943.499779045582 1 60201.441894902 2023-09-14T10:36:19.719573+00:00 17463000.834492634982 232536942.665528565645 249999943.500021189451 1 60201.441906083 2023-09-14T10:36:20.685603+00:00 17462999.825485508889 232536943.674783915281 249999943.500269412994 1 60201.441917908 2023-09-14T10:36:21.707284+00:00 17463004.225983876735 232536939.273890912533 249999943.499874800444 1 60201.441929487 2023-09-14T10:36:22.707663+00:00 17462991.470365349203 232536952.030102282763 249999943.500467628241 1 60201.441942492 2023-09-14T10:36:23.831263+00:00 17465974.090180292726 232535622.900492548943 250001596.990672826767 0 60201.441952473 2023-09-14T10:36:24.693661+00:00 17463006.969074077904 232536936.531182885170 249999943.500256955624 1 60201.441964020 2023-09-14T10:36:25.691366+00:00 17462997.409988343716 232536946.090576469898 249999943.500564813614 1 60201.441975743 2023-09-14T10:36:26.704193+00:00 17462982.128955397755 232536961.370827674866 249999943.499783068895 1 60201.441987472 2023-09-14T10:36:27.717550+00:00 17463010.277247123420 232536933.222655832767 249999943.499902963638 1 60201.441998483 2023-09-14T10:36:28.668885+00:00 17463019.721828296781 232536923.778343617916 249999943.500171899796 1 60201.442010584 2023-09-14T10:36:29.714472+00:00 17463029.717129442841 232536913.782749593258 249999943.499879032373 1 60201.442022213 2023-09-14T10:36:30.719215+00:00 17462708.911730963737 232537504.570879697800 250000213.482610672712 0 60201.442033358 2023-09-14T10:36:31.682129+00:00 17463020.184093013406 232536923.315760821104 249999943.499853849411 1 60201.442044920 2023-09-14T10:36:32.681103+00:00 17463021.218277484179 232536922.281516283751 249999943.499793767929 1 60201.442055963 2023-09-14T10:36:33.635249+00:00 17463008.148236621171 232536935.352361947298 249999943.500598579645 1 60201.442068707 2023-09-14T10:36:34.736315+00:00 17462997.652504991740 232536945.847763806581 249999943.500268787146 1 60201.442079243 2023-09-14T10:36:35.646585+00:00 17463019.280201651156 232536924.220227181911 249999943.500428825617 1 60201.442091018 2023-09-14T10:36:36.663994+00:00 17463074.067446008325 232536869.432764470577 249999943.500210464001 1 60201.442102800 2023-09-14T10:36:37.681934+00:00 17463029.213474627584 232536914.286606341600 249999943.500080972910 1 60201.442115152 2023-09-14T10:36:38.749138+00:00 17463023.186196707189 232536920.313758522272 249999943.499955236912 1 60201.442126269 2023-09-14T10:36:39.709644+00:00 17462956.934735383838 232536986.565001398325 249999943.499736785889 1 60201.442137389 2023-09-14T10:36:40.670425+00:00 17462992.519439648837 232536950.980799168348 249999943.500238806009 1 60201.442148875 2023-09-14T10:36:41.662777+00:00 17463042.585518892854 232536900.914630234241 249999943.500149130821 1 60201.442160251 2023-09-14T10:36:42.645708+00:00 17463034.302090544254 232536909.197983115911 249999943.500073671341 1 60201.442172567 2023-09-14T10:36:43.709791+00:00 17462965.462521616369 232536978.037635177374 249999943.500156790018 1 60201.442183372 2023-09-14T10:36:44.643326+00:00 17463014.946750089526 232536928.553124070168 249999943.499874174595 1 60201.442195038 2023-09-14T10:36:45.651323+00:00 17462999.811026033014 232536943.688973367214 249999943.499999403954 1 60201.442206727 2023-09-14T10:36:46.661228+00:00 17463077.927142851055 232536865.572560638189 249999943.499703496695 1 60201.442218699 2023-09-14T10:36:47.695619+00:00 17463415.465059440583 232537097.373907744884 250000512.838967174292 0 60201.442229107 2023-09-14T10:36:48.594847+00:00 17462985.978982381523 232536957.520944654942 249999943.499927043915 1 60201.442240913 2023-09-14T10:36:49.614916+00:00 17463047.159774255008 232536896.340308845043 249999943.500083088875 1 60201.442252276 2023-09-14T10:36:50.596630+00:00 17463027.253371130675 232536916.246778368950 249999943.500149488449 1 60201.442264078 2023-09-14T10:36:51.616315+00:00 17462943.599725291133 232536999.899819165468 249999943.499544441700 1 60201.442275599 2023-09-14T10:36:52.611754+00:00 17463040.950497642159 232536902.549208700657 249999943.499706327915 1 60201.442287047 2023-09-14T10:36:53.600844+00:00 17463030.948428928852 232536912.551619291306 249999943.500048220158 1 60201.442299334 2023-09-14T10:36:54.662432+00:00 17463037.354197878391 232536906.145625799894 249999943.499823689461 1 60201.442309925 2023-09-14T10:36:55.577562+00:00 17463001.536427032202 232536941.963572740555 249999943.499999761581 1 60201.442322131 2023-09-14T10:36:56.632143+00:00 17462940.175069760531 232537003.324900686741 249999943.499970436096 1 60201.442333549 2023-09-14T10:36:57.618644+00:00 17463005.671725802124 232536937.828168988228 249999943.499894797802 1 60201.442344905 2023-09-14T10:36:58.599803+00:00 17462948.635415185243 232537205.159479051828 250000153.794894248247 0 60201.442356507 2023-09-14T10:36:59.602219+00:00 17463010.531862452626 232536932.968374788761 249999943.500237226486 1 60201.442368050 2023-09-14T10:37:00.599546+00:00 17462990.175685074180 232536953.324727743864 249999943.500412821770 1 60201.442379576 2023-09-14T10:37:01.595351+00:00 17463003.960018303245 232536939.540374398232 249999943.500392705202 1 60201.442392880 2023-09-14T10:37:02.744856+00:00 17463005.286869432777 232536938.213274568319 249999943.500144004822 1 60201.442403321 2023-09-14T10:37:03.646893+00:00 17463035.926195185632 232536907.574054688215 249999943.500249862671 1 60201.442415042 2023-09-14T10:37:04.659654+00:00 17462979.904579646885 232536963.595872968435 249999943.500452607870 1 60201.442427055 2023-09-14T10:37:05.697505+00:00 17463023.275339543819 232536920.224445879459 249999943.499785423279 1 60201.442438115 2023-09-14T10:37:06.653157+00:00 17463065.493947833776 232536878.005529046059 249999943.499476879835 1 60201.442449102 2023-09-14T10:37:07.602443+00:00 17463002.363751839846 232536941.136085599661 249999943.499837428331 1 60201.442460931 2023-09-14T10:37:08.624452+00:00 17463034.678003933281 232536908.821354210377 249999943.499358147383 1 60201.442472908 2023-09-14T10:37:09.659281+00:00 17462988.056202434003 232536955.444241106510 249999943.500443547964 1 60201.442484601 2023-09-14T10:37:10.669585+00:00 17463052.289417844266 232536891.211245000362 249999943.500662833452 1 60201.442495388 2023-09-14T10:37:11.601508+00:00 17463029.668741028756 232536913.832045465708 249999943.500786483288 1 60201.442507311 2023-09-14T10:37:12.631685+00:00 17463002.856392074376 232536940.643827438354 249999943.500219523907 1 60201.442518278 2023-09-14T10:37:13.579228+00:00 17463007.193345773965 232536936.306219458580 249999943.499565243721 1 60201.442530327 2023-09-14T10:37:14.620279+00:00 17463011.343219671398 232536932.156005352736 249999943.499225020409 1 60201.442541831 2023-09-14T10:37:15.614195+00:00 17463041.653674978763 232536901.846057832241 249999943.499732822180 1 60201.442553702 2023-09-14T10:37:16.639850+00:00 17462984.737560104579 232536958.762219101191 249999943.499779194593 1 60201.442564645 2023-09-14T10:37:17.585356+00:00 17462987.722640719265 232536955.777521908283 249999943.500162631273 1 60201.442576812 2023-09-14T10:37:18.636545+00:00 17463019.518295716494 232536923.981747210026 249999943.500042915344 1 60201.442588368 2023-09-14T10:37:19.634989+00:00 17463036.190946437418 232536907.309161305428 249999943.500107735395 1 60201.442599203 2023-09-14T10:37:20.571133+00:00 17462950.470785129815 232536993.029207378626 249999943.499992519617 1 60201.442611397 2023-09-14T10:37:21.624685+00:00 17463048.696487985551 232536894.803989946842 249999943.500477939844 1 60201.442622679 2023-09-14T10:37:22.599461+00:00 17462961.132394637913 232536982.367815524340 249999943.500210165977 1 60201.442635119 2023-09-14T10:37:23.674271+00:00 17463003.288879573345 232536940.210868030787 249999943.499747604132 1 60201.442646230 2023-09-14T10:37:24.634275+00:00 17463004.536708075553 232536938.963032722473 249999943.499740809202 1 60201.442657728 2023-09-14T10:37:25.627699+00:00 17463053.531713634729 232536889.967954814434 249999943.499668449163 1 60201.442669446 2023-09-14T10:37:26.640110+00:00 17463003.413520235568 232536940.086352258921 249999943.499872505665 1 60201.442680942 2023-09-14T10:37:27.633356+00:00 17463042.618858203292 232536900.880698502064 249999943.499556720257 1 60201.442692143 2023-09-14T10:37:28.601124+00:00 17462983.776102051139 232536959.724275052547 249999943.500377118587 1 60201.442703834 2023-09-14T10:37:29.611245+00:00 17463026.055072993040 232536917.444463759661 249999943.499536752701 1 60201.442715819 2023-09-14T10:37:30.646807+00:00 17463019.300606146455 232536924.199426293373 249999943.500032424927 1 60201.442727136 2023-09-14T10:37:31.624591+00:00 17462973.876606892794 232536969.623360008001 249999943.499966889620 1 60201.442738377 2023-09-14T10:37:32.595765+00:00 17463039.568867694587 232536903.931134700775 249999943.500002384186 1 60201.442750031 2023-09-14T10:37:33.602649+00:00 17462979.084309354424 232536964.415746092796 249999943.500055432320 1 60201.442761718 2023-09-14T10:37:34.612415+00:00 17463059.563330020756 232536883.936225116253 249999943.499555140734 1 60201.442773216 2023-09-14T10:37:35.605907+00:00 17462997.664514563978 232536945.835845947266 249999943.500360518694 1 60201.442784780 2023-09-14T10:37:36.604985+00:00 17463059.016579326242 232536884.483936250210 249999943.500515580177 1 60201.442796927 2023-09-14T10:37:37.654505+00:00 17463026.916535809636 232536916.583752751350 249999943.500288546085 1 60201.442807658 2023-09-14T10:37:38.581652+00:00 17463003.781127013266 232536939.719576716423 249999943.500703722239 1 60201.442819290 2023-09-14T10:37:39.586633+00:00 17462993.396436434239 232536950.103530943394 249999943.499967366457 1 60201.442830849 2023-09-14T10:37:40.585358+00:00 17463011.172092147171 232536932.327966779470 249999943.500058919191 1 60201.442842504 2023-09-14T10:37:41.592356+00:00 17463024.263006284833 232536919.236999303102 249999943.500005602837 1 60201.442854104 2023-09-14T10:37:42.594565+00:00 17463036.417332213372 232536907.082374751568 249999943.499706953764 1 60201.442866058 2023-09-14T10:37:43.627410+00:00 17462991.309045802802 232536952.190636307001 249999943.499682098627 1 60201.442877000 2023-09-14T10:37:44.572789+00:00 17462999.010385248810 232536944.489676237106 249999943.500061482191 1 60201.442888748 2023-09-14T10:37:45.587868+00:00 17463028.604710970074 232536914.895157873631 249999943.499868839979 1 60201.442900201 2023-09-14T10:37:46.577415+00:00 17462993.457452096045 232536950.042281538248 249999943.499733626842 1 60201.442911917 2023-09-14T10:37:47.589644+00:00 17463050.342056605965 232536893.158503770828 249999943.500560373068 1 60201.442924038 2023-09-14T10:37:48.636825+00:00 17462993.179666571319 232536950.320306688547 249999943.499973267317 1 60201.442934915 2023-09-14T10:37:49.576680+00:00 17463022.234174408019 232536921.265948981047 249999943.500123381615 1 60201.442947030 2023-09-14T10:37:50.623344+00:00 17463018.008226171136 232536925.491664052010 249999943.499890208244 1 60201.442958120 2023-09-14T10:37:51.581565+00:00 17463060.271542787552 232536883.228177964687 249999943.499720752239 1 60201.442969833 2023-09-14T10:37:52.593569+00:00 17463031.294870428741 232536912.205403029919 249999943.500273466110 1 60201.442981698 2023-09-14T10:37:53.618669+00:00 17463033.713963616639 232536909.786719501019 249999943.500683128834 1 60201.442993402 2023-09-14T10:37:54.629954+00:00 17463045.709944989532 232536897.790702760220 249999943.500647753477 1 60201.443004880 2023-09-14T10:37:55.621665+00:00 17462992.429007250816 232536951.071193754673 249999943.500201016665 1 60201.443015807 2023-09-14T10:37:56.565704+00:00 17463053.641361560673 232536889.858576148748 249999943.499937713146 1 60201.443027598 2023-09-14T10:37:57.584443+00:00 17462987.343051679432 232536956.156932324171 249999943.499983996153 1 60201.443038856 2023-09-14T10:37:58.557147+00:00 17463016.279945161194 232536927.219873756170 249999943.499818921089 1 60201.443051151 2023-09-14T10:37:59.619453+00:00 17462960.801914528012 232536982.697951912880 249999943.499866425991 1 60201.443062945 2023-09-14T10:38:00.638470+00:00 17462964.484231825918 232536979.015838235617 249999943.500070065260 1 60201.443077321 2023-09-14T10:38:01.880553+00:00 17463032.977051921189 232536910.523065030575 249999943.500116944313 1 60201.443088708 2023-09-14T10:38:02.864385+00:00 17463020.467681150883 232536923.032233864069 249999943.499915003777 1 60201.443100111 2023-09-14T10:38:03.849577+00:00 17463029.411487631500 232536914.088103950024 249999943.499591588974 1 60201.443110149 2023-09-14T10:38:04.716883+00:00 17463014.133591391146 232536929.366426616907 249999943.500018000603 1 60201.443122342 2023-09-14T10:38:05.770363+00:00 17463031.623071983457 232536911.877008616924 249999943.500080585480 1 60201.443134518 2023-09-14T10:38:06.822353+00:00 17462992.886898621917 232536950.613080203533 249999943.499978840351 1 60201.443145571 2023-09-14T10:38:07.777333+00:00 17463003.803930900991 232536939.695941925049 249999943.499872833490 1 60201.443156656 2023-09-14T10:38:08.735076+00:00 17463000.153257660568 232536943.346650004387 249999943.499907672405 1 60201.443167472 2023-09-14T10:38:09.669563+00:00 17463020.603525847197 232536922.896173238754 249999943.499699085951 1 60201.443179634 2023-09-14T10:38:10.720431+00:00 17462989.910662341863 232536953.589282929897 249999943.499945282936 1 60201.443190419 2023-09-14T10:38:11.652221+00:00 17463011.613028209656 232536931.886578798294 249999943.499606996775 1 60201.443201565 2023-09-14T10:38:12.615196+00:00 17462982.364433087409 232536961.135307013988 249999943.499740093946 1 60201.443214151 2023-09-14T10:38:13.702619+00:00 17463014.830898348242 232536928.669332593679 249999943.500230938196 1 60201.443225092 2023-09-14T10:38:14.647992+00:00 17463012.188669826835 232536931.311424136162 249999943.500093966722 1 60201.443237488 2023-09-14T10:38:15.718965+00:00 17463017.151076771319 232536926.349116265774 249999943.500193029642 1 60201.443248333 2023-09-14T10:38:16.655961+00:00 17462981.441405192018 232536962.059306681156 249999943.500711858273 1 60201.443259588 2023-09-14T10:38:17.628382+00:00 17463034.941418167204 232536908.558900028467 249999943.500318199396 1 60201.443270759 2023-09-14T10:38:18.593554+00:00 17463019.750366095454 232536923.749907732010 249999943.500273823738 1 60201.443282580 2023-09-14T10:38:19.614967+00:00 17463039.186933670193 232536904.312773466110 249999943.499707132578 1 60201.443293951 2023-09-14T10:38:20.597310+00:00 17463009.921494647861 232536933.578145802021 249999943.499640464783 1 60201.443306456 2023-09-14T10:38:21.677790+00:00 17463004.006161488593 232536939.492910861969 249999943.499072343111 1 60201.443318315 2023-09-14T10:38:22.702409+00:00 17463020.079676654190 232536923.419866263866 249999943.499542921782 1 60201.443329028 2023-09-14T10:38:23.628014+00:00 17463029.365436457098 232536914.133995383978 249999943.499431848526 1 60201.443340286 2023-09-14T10:38:24.600674+00:00 17463025.735506404191 232536917.764726161957 249999943.500232577324 1 60201.443352439 2023-09-14T10:38:25.650787+00:00 17462981.000770952553 232536962.499881774187 249999943.500652730465 1 60201.443364187 2023-09-14T10:38:26.665751+00:00 17463044.763223789632 232536898.737125515938 249999943.500349313021 1 60201.443375067 2023-09-14T10:38:27.605817+00:00 17462995.621678307652 232536947.878638356924 249999943.500316679478 1 60201.443387177 2023-09-14T10:38:28.652107+00:00 17463065.745463706553 232536877.754441082478 249999943.499904781580 1 60201.443399299 2023-09-14T10:38:29.699463+00:00 17462971.498388748616 232536972.001429498196 249999943.499818235636 1 60201.443410961 2023-09-14T10:38:30.707032+00:00 17463019.625540249050 232536923.874417841434 249999943.499958097935 1 60201.443422134 2023-09-14T10:38:31.672353+00:00 17463014.628822233528 232536928.871135175228 249999943.499957412481 1 60201.443434614 2023-09-14T10:38:32.750612+00:00 17463035.824360948056 232536907.676121115685 249999943.500482052565 1 60201.443445299 2023-09-14T10:38:33.673817+00:00 17463014.878167670220 232536928.621710002422 249999943.499877661467 1 60201.443456111 2023-09-14T10:38:34.607988+00:00 17462978.003908287734 232536965.496030420065 249999943.499938696623 1 60201.443468456 2023-09-14T10:38:35.674583+00:00 17463048.902419626713 232536894.597511082888 249999943.499930709600 1 60201.443480006 2023-09-14T10:38:36.672512+00:00 17462972.596473868936 232536970.903420329094 249999943.499894201756 1 60201.443491256 2023-09-14T10:38:37.644487+00:00 17463036.089273497462 232536907.410973906517 249999943.500247418880 1 60201.443502966 2023-09-14T10:38:38.656297+00:00 17463024.427222233266 232536919.073081493378 249999943.500303715467 1 60201.443514181 2023-09-14T10:38:39.625289+00:00 17462985.210246801376 232536958.289629459381 249999943.499876260757 1 60201.443526152 2023-09-14T10:38:40.659549+00:00 17463050.349775865674 232536893.149264007807 249999943.499039888382 1 60201.443537876 2023-09-14T10:38:41.672449+00:00 17462991.457809660584 232536952.041302025318 249999943.499111682177 1 60201.443548262 2023-09-14T10:38:42.569850+00:00 17462975.398257263005 232536968.101164221764 249999943.499421477318 1 60201.443560097 2023-09-14T10:38:43.592393+00:00 17463019.665401160717 232536923.834060341120 249999943.499461501837 1 60201.443571782 2023-09-14T10:38:44.601930+00:00 17463037.542366832495 232536905.957512319088 249999943.499879151583 1 60201.443583835 2023-09-14T10:38:45.643367+00:00 17462929.955779187381 232537013.544452875853 249999943.500232070684 1 60201.443594967 2023-09-14T10:38:46.605135+00:00 17463013.325585838407 232536930.175269544125 249999943.500855386257 1 60201.443606901 2023-09-14T10:38:47.636250+00:00 17463046.374066118151 232536897.126457363367 249999943.500523477793 1 60201.443618087 2023-09-14T10:38:48.602694+00:00 17462989.764381960034 232536953.735205173492 249999943.499587118626 1 60201.443629753 2023-09-14T10:38:49.610700+00:00 17463028.453922439367 232536915.046477854252 249999943.500400304794 1 60201.443641180 2023-09-14T10:38:50.597913+00:00 17462993.845958020538 232536949.654121100903 249999943.500079125166 1 60201.443652947 2023-09-14T10:38:51.614588+00:00 17463015.050843846053 232536928.449592739344 249999943.500436574221 1 60201.443664412 2023-09-14T10:38:52.605158+00:00 17463024.569260850549 232536918.930624544621 249999943.499885380268 1 60201.443676233 2023-09-14T10:38:53.626574+00:00 17463000.812082290649 232536942.687732100487 249999943.499814391136 1 60201.443687710 2023-09-14T10:38:54.618115+00:00 17463009.694802884012 232536933.805177897215 249999943.499980777502 1 60201.443699039 2023-09-14T10:38:55.596916+00:00 17463030.656809944659 232536912.842963218689 249999943.499773174524 1 60201.443710004 2023-09-14T10:38:56.544300+00:00 17463006.704448457807 232536936.795290648937 249999943.499739110470 1 60201.443722100 2023-09-14T10:38:57.589412+00:00 17462989.838801439852 232536953.661053061485 249999943.499854505062 1 60201.443733744 2023-09-14T10:38:58.595466+00:00 17462996.037082485855 232536947.462797701359 249999943.499880194664 1 60201.443744832 2023-09-14T10:38:59.553436+00:00 17463022.904251094908 232536920.595772653818 249999943.500023752451 1 60201.443757072 2023-09-14T10:39:00.611018+00:00 17463022.731335036457 232536920.768749535084 249999943.500084578991 1 60201.443772345 2023-09-14T10:39:01.930573+00:00 17463011.880656912923 232536931.619586914778 249999943.500243842602 1 60201.443781526 2023-09-14T10:39:02.723825+00:00 17463033.960642497987 232536909.538964390755 249999943.499606877565 1 60201.443792953 2023-09-14T10:39:03.711151+00:00 17463023.612189825624 232536919.887805044651 249999943.499994874001 1 60201.443803132 2023-09-14T10:39:04.590556+00:00 17463024.019660290331 232536919.479727417231 249999943.499387711287 1 60201.443815968 2023-09-14T10:39:05.699644+00:00 17462968.133036699146 232536975.366478562355 249999943.499515265226 1 60201.443827487 2023-09-14T10:39:06.694850+00:00 17463058.254985615611 232536885.245205253363 249999943.500190854073 1 60201.443838382 2023-09-14T10:39:07.636190+00:00 17463069.274776544422 232536874.224409580231 249999943.499186128378 1 60201.443850526 2023-09-14T10:39:08.685396+00:00 17462962.031106736511 232536981.468964278698 249999943.500071018934 1 60201.443861734 2023-09-14T10:39:09.653780+00:00 17463031.132357828319 232536912.367946177721 249999943.500304013491 1 60201.443873678 2023-09-14T10:39:10.685784+00:00 17463009.896249957383 232536933.603566825390 249999943.499816775322 1 60201.443884580 2023-09-14T10:39:11.627698+00:00 17463006.345564078540 232536937.154409527779 249999943.499973595142 1 60201.443895830 2023-09-14T10:39:12.599684+00:00 17463007.743209566921 232536935.757169842720 249999943.500379413366 1 60201.443907000 2023-09-14T10:39:13.564801+00:00 17463017.378845915198 232536926.121022164822 249999943.499868094921 1 60201.443918658 2023-09-14T10:39:14.572045+00:00 17463004.666144769639 232536938.834280014038 249999943.500424772501 1 60201.443931108 2023-09-14T10:39:15.647782+00:00 17462995.696190394461 232536947.803798168898 249999943.499988555908 1 60201.443942589 2023-09-14T10:39:16.639680+00:00 17463012.572272546589 232536930.927430331707 249999943.499702870846 1 60201.443954099 2023-09-14T10:39:17.634172+00:00 17462974.473637595773 232536969.026474595070 249999943.500112175941 1 60201.443965294 2023-09-14T10:39:18.601423+00:00 17462990.991168804467 232536952.508702278137 249999943.499871075153 1 60201.443976259 2023-09-14T10:39:19.548810+00:00 17463008.473930325359 232536935.026289612055 249999943.500219941139 1 60201.443988706 2023-09-14T10:39:20.624217+00:00 17463001.535093542188 232536941.965318381786 249999943.500411927700 1 60201.443999602 2023-09-14T10:39:21.565617+00:00 17463019.993713002652 232536923.506349325180 249999943.500062316656 1 60201.444012429 2023-09-14T10:39:22.673842+00:00 17463017.153473652899 232536926.346329361200 249999943.499803006649 1 60201.444023632 2023-09-14T10:39:23.641828+00:00 17463037.516038138419 232536905.982978045940 249999943.499016195536 1 60201.444034384 2023-09-14T10:39:24.570767+00:00 17463019.514748957008 232536923.984710097313 249999943.499459058046 1 60201.444046441 2023-09-14T10:39:25.612491+00:00 17462988.314032286406 232536955.185723364353 249999943.499755650759 1 60201.444057022 2023-09-14T10:39:26.526724+00:00 17463013.896718669683 232536929.603845030069 249999943.500563710928 1 60201.444069654 2023-09-14T10:39:27.618068+00:00 17462996.688518565148 232536946.811388611794 249999943.499907165766 1 60201.444081151 2023-09-14T10:39:28.611480+00:00 17466109.548057507724 232534886.071348935366 250000995.619406431913 0 60201.444092643 2023-09-14T10:39:29.604314+00:00 17462987.013886228204 232536956.485901862383 249999943.499788105488 1 60201.444104458 2023-09-14T10:39:30.625165+00:00 17462961.251806329936 232536982.248310923576 249999943.500117242336 1 60201.444115829 2023-09-14T10:39:31.607631+00:00 17463066.621862363070 232536876.878542602062 249999943.500404953957 1 60201.444127182 2023-09-14T10:39:32.588552+00:00 17463004.141529455781 232536939.358744233847 249999943.500273704529 1 60201.444139212 2023-09-14T10:39:33.627913+00:00 17462991.080261815339 232536952.419297844172 249999943.499559670687 1 60201.444150681 2023-09-14T10:39:34.618845+00:00 17462998.245494339615 232536945.254103392363 249999943.499597728252 1 60201.444161743 2023-09-14T10:39:35.574587+00:00 17463045.306473836303 232536898.193748861551 249999943.500222682953 1 60201.444173793 2023-09-14T10:39:36.615688+00:00 17463014.923950441182 232536928.576346457005 249999943.500296890736 1 60201.444185299 2023-09-14T10:39:37.609839+00:00 17462969.374048497528 232536974.125806927681 249999943.499855428934 1 60201.444196787 2023-09-14T10:39:38.602403+00:00 17463019.421114329249 232536924.078750997782 249999943.499865323305 1 60201.444207961 2023-09-14T10:39:39.567851+00:00 17462999.865206360817 232536943.634852111340 249999943.500058472157 1 60201.444220095 2023-09-14T10:39:40.616223+00:00 17463030.056522320956 232536913.443226605654 249999943.499748915434 1 60201.444231561 2023-09-14T10:39:41.606892+00:00 17462973.525298345834 232536969.974659204483 249999943.499957561493 1 60201.444243398 2023-09-14T10:39:42.629526+00:00 17463024.069817401469 232536919.430270522833 249999943.500087916851 1 60201.444254435 2023-09-14T10:39:43.583139+00:00 17463002.064700033516 232536941.435052305460 249999943.499752342701 1 60201.444266121 2023-09-14T10:39:44.592890+00:00 17462957.963583227247 232536985.536497801542 249999943.500081032515 1 60201.444277749 2023-09-14T10:39:45.597562+00:00 17463022.662404138595 232536920.837930858135 249999943.500335007906 1 60201.444289338 2023-09-14T10:39:46.598819+00:00 17463037.361723259091 232536906.138078391552 249999943.499801635742 1 60201.444300289 2023-09-14T10:39:47.544956+00:00 17463029.560629092157 232536913.939668953419 249999943.500298053026 1 60201.444312656 2023-09-14T10:39:48.613496+00:00 17462964.277190476656 232536979.222926229239 249999943.500116705894 1 60201.444323608 2023-09-14T10:39:49.559762+00:00 17463052.380435381085 232536891.119812905788 249999943.500248283148 1 60201.444335826 2023-09-14T10:39:50.615331+00:00 17463020.271939124912 232536923.228278785944 249999943.500217914581 1 60201.444347506 2023-09-14T10:39:51.624512+00:00 17462992.807434398681 232536950.692934840918 249999943.500369250774 1 60201.444358289 2023-09-14T10:39:52.556203+00:00 17463017.159078761935 232536926.340941369534 249999943.500020146370 1 60201.444370188 2023-09-14T10:39:53.584266+00:00 17463009.224824190140 232536934.275273978710 249999943.500098168850 1 60201.444381600 2023-09-14T10:39:54.570271+00:00 17462980.455215398222 232536963.044769078493 249999943.499984472990 1 60201.444393534 2023-09-14T10:39:55.601374+00:00 17463003.814679887146 232536939.685066699982 249999943.499746590853 1 60201.444404894 2023-09-14T10:39:56.582825+00:00 17463033.962844371796 232536909.537441879511 249999943.500286251307 1 60201.444416667 2023-09-14T10:39:57.600082+00:00 17463006.440282765776 232536937.060532659292 249999943.500815421343 1 60201.444428138 2023-09-14T10:39:58.591132+00:00 17463010.097007632256 232536933.402660399675 249999943.499668031931 1 60201.444440241 2023-09-14T10:39:59.636765+00:00 17462984.642954267561 232536958.856759011745 249999943.499713271856 1 60201.444451478 2023-09-14T10:40:00.607704+00:00 17462978.466580215842 232536965.033038020134 249999943.499618232250 1 60201.444467760 2023-09-14T10:40:02.014474+00:00 17463019.388832177967 232536924.111208379269 249999943.500040560961 1 60201.444480576 2023-09-14T10:40:03.121737+00:00 17462970.435196876526 232536973.064791083336 249999943.499987959862 1 60201.444489438 2023-09-14T10:40:03.887425+00:00 17463003.680953387171 232536939.818995058537 249999943.499948441982 1 60201.444500446 2023-09-14T10:40:04.838570+00:00 17463019.676183782518 232536923.823918849230 249999943.500102639198 1 60201.444512480 2023-09-14T10:40:05.878292+00:00 17462977.879851326346 232536965.620252311230 249999943.500103652477 1 60201.444522081 2023-09-14T10:40:06.707820+00:00 17463031.122883375734 232536912.377351701260 249999943.500235080719 1 60201.444534255 2023-09-14T10:40:07.759641+00:00 17463019.778537720442 232536923.721583932638 249999943.500121653080 1 60201.444545222 2023-09-14T10:40:08.707146+00:00 17463006.506411798298 232536936.993280231953 249999943.499692022800 1 60201.444556592 2023-09-14T10:40:09.689575+00:00 17463030.611692253500 232536912.888147920370 249999943.499840170145 1 60201.444568938 2023-09-14T10:40:10.756261+00:00 17463015.082212958485 232536928.417741298676 249999943.499954253435 1 60201.444582118 2023-09-14T10:40:11.894967+00:00 17463025.455161005259 232536918.044667661190 249999943.499828666449 1 60201.444591643 2023-09-14T10:40:12.717981+00:00 17463038.348630111665 232536905.151087969542 249999943.499718070030 1 60201.444603127 2023-09-14T10:40:13.710223+00:00 17462937.053759258240 232537006.446453571320 249999943.500212818384 1 60201.444614673 2023-09-14T10:40:14.707777+00:00 17463048.194736730307 232536895.305178076029 249999943.499914795160 1 60201.444625314 2023-09-14T10:40:15.627131+00:00 17463020.985060475767 232536922.515151143074 249999943.500211626291 1 60201.444638007 2023-09-14T10:40:16.723811+00:00 17463016.574173741043 232536926.925781995058 249999943.499955743551 1 60201.444648428 2023-09-14T10:40:17.624215+00:00 17462986.890827961266 232536956.609341979027 249999943.500169932842 1 60201.444661075 2023-09-14T10:40:18.716879+00:00 17463025.249286700040 232536918.249906718731 249999943.499193429947 1 60201.444672571 2023-09-14T10:40:19.710177+00:00 17463016.779778908938 232536926.720041006804 249999943.499819904566 1 60201.444684217 2023-09-14T10:40:20.716366+00:00 17463041.992549434304 232536901.507365107536 249999943.499914526939 1 60201.444695724 2023-09-14T10:40:21.710527+00:00 17462990.725663661957 232536952.774343371391 249999943.500007033348 1 60201.444707780 2023-09-14T10:40:22.752193+00:00 17463002.930236756802 232536940.569984674454 249999943.500221431255 1 60201.444718272 2023-09-14T10:40:23.658743+00:00 17463011.941548127681 232536931.557937741280 249999943.499485880136 1 60201.444731871 2023-09-14T10:40:24.833638+00:00 17463007.596052139997 232536935.903552740812 249999943.499604880810 1 60201.444741380 2023-09-14T10:40:25.655231+00:00 17462993.292397618294 232536950.207170248032 249999943.499567866325 1 60201.444754419 2023-09-14T10:40:26.781786+00:00 17463052.267530370504 232536891.232586652040 249999943.500117033720 1 60201.444764706 2023-09-14T10:40:27.670617+00:00 17462969.258408192545 232536974.241812437773 249999943.500220626593 1 60201.444776140 2023-09-14T10:40:28.658513+00:00 17462978.908854421228 232536964.591678112745 249999943.500532537699 1 60201.444787763 2023-09-14T10:40:29.662673+00:00 17463008.961159601808 232536934.538909554482 249999943.500069141388 1 60201.444798958 2023-09-14T10:40:30.629957+00:00 17463006.982125673443 232536936.518007248640 249999943.500132918358 1 60201.444811631 2023-09-14T10:40:31.724867+00:00 17463004.304377838969 232536939.195607692003 249999943.499985516071 1 60201.444823131 2023-09-14T10:40:32.718568+00:00 17463030.493521936238 232536913.006381452084 249999943.499903380871 1 60201.444834543 2023-09-14T10:40:33.704531+00:00 17463056.266499210149 232536887.232923328876 249999943.499422550201 1 60201.444846629 2023-09-14T10:40:34.748755+00:00 17462984.121408268809 232536959.378520786762 249999943.499929070473 1 60201.444857626 2023-09-14T10:40:35.698871+00:00 17463002.111839666963 232536941.387747317553 249999943.499586999416 1 60201.444869253 2023-09-14T10:40:36.703432+00:00 17462974.105897087604 232536969.393565177917 249999943.499462276697 1 60201.444880591 2023-09-14T10:40:37.683096+00:00 17463019.159819893539 232536924.340404480696 249999943.500224381685 1 60201.444892760 2023-09-14T10:40:38.734490+00:00 17463052.014043051749 232536891.486020237207 249999943.500063300133 1 60201.444904066 2023-09-14T10:40:39.711301+00:00 17462961.496136859059 232536982.004224151373 249999943.500361025333 1 60201.444915305 2023-09-14T10:40:40.682383+00:00 17463017.570340141654 232536925.929486542940 249999943.499826669693 1 60201.444927134 2023-09-14T10:40:41.704394+00:00 17462950.474493764341 232536993.025840431452 249999943.500334203243 1 60201.444937923 2023-09-14T10:40:42.636532+00:00 17462987.471693381667 232536956.028155177832 249999943.499848544598 1 60201.444950928 2023-09-14T10:40:43.760225+00:00 17462990.767260711640 232536952.732691735029 249999943.499952435493 1 60201.444961928 2023-09-14T10:40:44.710601+00:00 17463024.374985430390 232536919.125520020723 249999943.500505447388 1 60201.444972071 2023-09-14T10:40:45.586978+00:00 17462993.048667702824 232536950.451489031315 249999943.500156730413 1 60201.444984348 2023-09-14T10:40:46.647607+00:00 17463015.575462698936 232536927.924639731646 249999943.500102430582 1 60201.444995516 2023-09-14T10:40:47.612634+00:00 17463012.918409638107 232536930.581439375877 249999943.499849021435 1 60201.445006879 2023-09-14T10:40:48.594314+00:00 17462971.213232800364 232536972.286545306444 249999943.499778091908 1 60201.445018797 2023-09-14T10:40:49.624043+00:00 17463004.859483037144 232536938.639803171158 249999943.499286204576 1 60201.445030697 2023-09-14T10:40:50.652205+00:00 17463021.937399648130 232536921.562058538198 249999943.499458193779 1 60201.445041208 2023-09-14T10:40:51.560367+00:00 17463007.134062554687 232536936.366048634052 249999943.500111192465 1 60201.445053219 2023-09-14T10:40:52.598121+00:00 17463069.181867107749 232536874.317716002464 249999943.499583125114 1 60201.445064333 2023-09-14T10:40:53.558355+00:00 17463007.811746697873 232536935.688359260559 249999943.500105947256 1 60201.445075915 2023-09-14T10:40:54.559050+00:00 17462964.398976881057 232536979.101101398468 249999943.500078290701 1 60201.445088411 2023-09-14T10:40:55.638732+00:00 17463041.958496812731 232536901.541949123144 249999943.500445932150 1 60201.445100051 2023-09-14T10:40:56.644431+00:00 17463006.241951718926 232536937.257798373699 249999943.499750077724 1 60201.445111416 2023-09-14T10:40:57.626344+00:00 17463025.097293563187 232536918.402551323175 249999943.499844878912 1 60201.445123867 2023-09-14T10:40:58.702141+00:00 17463025.861982397735 232536917.638225704432 249999943.500208109617 1 60201.445135215 2023-09-14T10:40:59.682591+00:00 17463006.807589150965 232536936.691782593727 249999943.499371737242 1 60201.445146175 2023-09-14T10:41:00.629552+00:00 17463013.175362732261 232536930.323923647404 249999943.499286383390 1 60201.445158275 2023-09-14T10:41:01.674970+00:00 17462984.665654659271 232536958.834178328514 249999943.499832987785 1 60201.445170800 2023-09-14T10:41:02.757131+00:00 17463069.344743806869 232536874.155214846134 249999943.499958664179 1 60201.445182063 2023-09-14T10:41:03.730270+00:00 17462987.820681154728 232536955.679199159145 249999943.499880313873 1 60201.445194568 2023-09-14T10:41:04.810691+00:00 17463000.736251324415 232536942.763742357492 249999943.499993681908 1 60201.445204346 2023-09-14T10:41:05.655495+00:00 17463015.325316373259 232536928.174124896526 249999943.499441266060 1 60201.445216518 2023-09-14T10:41:06.707188+00:00 17463008.479834284633 232536935.020256489515 249999943.500090777874 1 60201.445227607 2023-09-14T10:41:07.665216+00:00 17463003.432290378958 232536940.068081051111 249999943.500371426344 1 60201.445239045 2023-09-14T10:41:08.653518+00:00 17462941.885477464646 232537001.614831775427 249999943.500309228897 1 60201.445251144 2023-09-14T10:41:09.698794+00:00 17463018.321958158165 232536925.178902983665 249999943.500861138105 1 60201.445262053 2023-09-14T10:41:10.641373+00:00 17463041.923230867833 232536901.577500522137 249999943.500731378794 1 60201.445273731 2023-09-14T10:41:11.650374+00:00 17462999.108078017831 232536944.391767472029 249999943.499845504761 1 60201.445285077 2023-09-14T10:41:12.630646+00:00 17462997.052522651851 232536946.447264432907 249999943.499787092209 1 60201.445296866 2023-09-14T10:41:13.649223+00:00 17463030.467970959842 232536913.031772136688 249999943.499743103981 1 60201.445308342 2023-09-14T10:41:14.640764+00:00 17463017.684476688504 232536925.815319746733 249999943.499796450138 1 60201.445319661 2023-09-14T10:41:15.618754+00:00 17463056.767742119730 232536886.731671720743 249999943.499413847923 1 60201.445331770 2023-09-14T10:41:16.664938+00:00 17462998.459441263229 232536945.040570288897 249999943.500011563301 1 60201.445342579 2023-09-14T10:41:17.598794+00:00 17462979.781517453492 232536963.718215584755 249999943.499733030796 1 60201.445354448 2023-09-14T10:41:18.624259+00:00 17463037.802129395306 232536905.697882086039 249999943.500011473894 1 60201.445366165 2023-09-14T10:41:19.636646+00:00 17462977.048021689057 232536966.452150970697 249999943.500172674656 1 60201.445377252 2023-09-14T10:41:20.594542+00:00 17463039.770147584379 232536903.729970395565 249999943.500117987394 1 60201.445389456 2023-09-14T10:41:21.649000+00:00 17462961.701691221446 232536981.798511505127 249999943.500202715397 1 60201.445401142 2023-09-14T10:41:22.658681+00:00 17463032.342173457146 232536911.158130943775 249999943.500304400921 1 60201.445412057 2023-09-14T10:41:23.601718+00:00 17462998.897846542299 232536944.601919859648 249999943.499766409397 1 60201.445424284 2023-09-14T10:41:24.658108+00:00 17463015.189829640090 232536928.310223370790 249999943.500053018332 1 60201.445435212 2023-09-14T10:41:25.602273+00:00 17463062.241345204413 232536881.258585155010 249999943.499930351973 1 60201.445447530 2023-09-14T10:41:26.666548+00:00 17463006.326798334718 232536937.173045456409 249999943.499843776226 1 60201.445458282 2023-09-14T10:41:27.595593+00:00 17462991.627882383764 232536951.872069954872 249999943.499952346087 1 60201.445470304 2023-09-14T10:41:28.634279+00:00 17463020.983752984554 232536922.516356229782 249999943.500109225512 1 60201.445481917 2023-09-14T10:41:29.637624+00:00 17462999.098356496543 232536944.402145057917 249999943.500501543283 1 60201.445493037 2023-09-14T10:41:30.598397+00:00 17463000.646563597023 232536942.853213429451 249999943.499777019024 1 60201.445504839 2023-09-14T10:41:31.618077+00:00 17462980.128040246665 232536963.371865391731 249999943.499905645847 1 60201.445516065 2023-09-14T10:41:32.588024+00:00 17463014.437885276973 232536929.062457799911 249999943.500343084335 1 60201.445528151 2023-09-14T10:41:33.632223+00:00 17463064.086933165789 232536879.413241386414 249999943.500174552202 1 60201.445539963 2023-09-14T10:41:34.652842+00:00 17462957.177345458418 232536986.322521358728 249999943.499866813421 1 60201.445551805 2023-09-14T10:41:35.675922+00:00 17463008.537393376231 232536934.962050080299 249999943.499443471432 1 60201.445562209 2023-09-14T10:41:36.574895+00:00 17463039.036152314395 232536904.463054537773 249999943.499206840992 1 60201.445574382 2023-09-14T10:41:37.626620+00:00 17462969.814396996051 232536973.685718029737 249999943.500115036964 1 60201.445585493 2023-09-14T10:41:38.586563+00:00 17463004.461268875748 232536939.039701402187 249999943.500970274210 1 60201.445597581 2023-09-14T10:41:39.630984+00:00 17463043.435158882290 232536900.064642131329 249999943.499801009893 1 60201.445608982 2023-09-14T10:41:40.616054+00:00 17463022.754165701568 232536920.744616389275 249999943.498782098293 1 60201.445620522 2023-09-14T10:41:41.613115+00:00 17463031.827500928193 232536911.671580940485 249999943.499081879854 1 60201.445632373 2023-09-14T10:41:42.637003+00:00 17463712.973072122782 232536771.602117121220 250000484.575189232826 0 60201.445643819 2023-09-14T10:41:43.625934+00:00 17463561.581582870334 232537506.285044938326 250001067.866627812386 0 60201.445655887 2023-09-14T10:41:44.668664+00:00 17463028.268547881395 232536915.232101619244 249999943.500649511814 1 60201.445666901 2023-09-14T10:41:45.620280+00:00 17462997.790703099221 232536945.709768712521 249999943.500471800566 1 60201.445678473 2023-09-14T10:41:46.620104+00:00 17463034.430611941963 232536909.069642275572 249999943.500254213810 1 60201.445689320 2023-09-14T10:41:47.557197+00:00 17462957.970656301826 232536985.529232710600 249999943.499889016151 1 60201.445701048 2023-09-14T10:41:48.570550+00:00 17463067.840417448431 232536875.659441828728 249999943.499859273434 1 60201.445713182 2023-09-14T10:41:49.618892+00:00 17463050.904186077416 232536892.596872210503 249999943.501058280468 1 60201.445724627 2023-09-14T10:41:50.607787+00:00 17462990.405819781125 232536953.093646407127 249999943.499466180801 1 60201.445735889 2023-09-14T10:41:51.580804+00:00 17463007.331020142883 232536936.169439077377 249999943.500459223986 1 60201.445748130 2023-09-14T10:41:52.638436+00:00 17463015.195641968399 232536928.304334044456 249999943.499976009130 1 60201.445759546 2023-09-14T10:41:53.624764+00:00 17462981.844673886895 232536961.655402570963 249999943.500076472759 1 60201.445770864 2023-09-14T10:41:54.602702+00:00 17463013.076833300292 232536930.422842532396 249999943.499675840139 1 60201.445782713 2023-09-14T10:41:55.626378+00:00 17463042.218108784407 232536901.281939178705 249999943.500047951937 1 60201.445793635 2023-09-14T10:41:56.570107+00:00 17463000.080114278942 232536943.420127987862 249999943.500242263079 1 60201.445805930 2023-09-14T10:41:57.632370+00:00 17463039.277001131326 232536904.223362028599 249999943.500363171101 1 60201.445817936 2023-09-14T10:41:58.669693+00:00 17463050.394437413663 232536893.105289667845 249999943.499727070332 1 60201.445828583 2023-09-14T10:41:59.589547+00:00 17462996.312401417643 232536947.187495946884 249999943.499897360802 1 60201.445840548 2023-09-14T10:42:00.623368+00:00 17463039.827062789351 232536903.672391355038 249999943.499454140663 1 60201.445851917 2023-09-14T10:42:01.605649+00:00 17463021.983302969486 232536921.516364872456 249999943.499667853117 1 60201.445868162 2023-09-14T10:42:03.009255+00:00 17462966.352948296815 232536977.146759212017 249999943.499707520008 1 60201.445877534 2023-09-14T10:42:03.818989+00:00 17463056.567595664412 232536886.931803196669 249999943.499398857355 1 60201.445888646 2023-09-14T10:42:04.778996+00:00 17462971.979758840054 232536971.520100116730 249999943.499858945608 1 60201.445901354 2023-09-14T10:42:05.876997+00:00 17463006.035655725747 232536937.464193940163 249999943.499849677086 1 60201.445910870 2023-09-14T10:42:06.699200+00:00 17463029.742955621332 232536913.757416218519 249999943.500371843576 1 60201.445923852 2023-09-14T10:42:07.820787+00:00 17463000.030698888004 232536943.469251751900 249999943.499950647354 1 60201.445934191 2023-09-14T10:42:08.714138+00:00 17463001.181687429547 232536942.318458259106 249999943.500145673752 1 60201.445944979 2023-09-14T10:42:09.646207+00:00 17462999.094315458089 232536944.405774891376 249999943.500090360641 1 60201.445958224 2023-09-14T10:42:10.790549+00:00 17463005.367432165891 232536938.132579863071 249999943.500012040138 1 60201.445968068 2023-09-14T10:42:11.641080+00:00 17463000.174270357937 232536943.325587242842 249999943.499857604504 1 60201.445981309 2023-09-14T10:42:12.785057+00:00 17462994.073003515601 232536949.426551699638 249999943.499555230141 1 60201.445991699 2023-09-14T10:42:13.682790+00:00 17463053.865106701851 232536889.634497404099 249999943.499604105949 1 60201.446004483 2023-09-14T10:42:14.787337+00:00 17463009.364087849855 232536934.136041551828 249999943.500129401684 1 60201.446014797 2023-09-14T10:42:15.678461+00:00 17462950.434094160795 232536993.065820187330 249999943.499914348125 1 60201.446026092 2023-09-14T10:42:16.654406+00:00 17463043.766099743545 232536899.733551025391 249999943.499650776386 1 60201.446038501 2023-09-14T10:42:17.726507+00:00 17462995.619508039206 232536947.880399912596 249999943.499907940626 1 60201.446050991 2023-09-14T10:42:18.805671+00:00 17463002.618087742478 232536940.881480902433 249999943.499568641186 1 60201.446061276 2023-09-14T10:42:19.694291+00:00 17463024.195162430406 232536919.305076748133 249999943.500239193439 1 60201.446072387 2023-09-14T10:42:20.654202+00:00 17463029.490930203348 232536914.009397685528 249999943.500327885151 1 60201.446083131 2023-09-14T10:42:21.582519+00:00 17462939.897310398519 232537029.116256833076 249999969.013567239046 0 60201.446094657 2023-09-14T10:42:22.578395+00:00 17462969.679906971753 232536973.820364624262 249999943.500271588564 1 60201.446107672 2023-09-14T10:42:23.702811+00:00 17463020.493881259114 232536923.006404310465 249999943.500285565853 1 60201.446118199 2023-09-14T10:42:24.612399+00:00 17463017.374090857804 232536926.126420259476 249999943.500511109829 1 60201.446130497 2023-09-14T10:42:25.674922+00:00 17463063.440868370235 232536880.059785485268 249999943.500653862953 1 60201.446142486 2023-09-14T10:42:26.710773+00:00 17462986.312022600323 232536957.188089609146 249999943.500112205744 1 60201.446153096 2023-09-14T10:42:27.627491+00:00 17462991.486077114940 232536952.014017313719 249999943.500094413757 1 60201.446166264 2023-09-14T10:42:28.765227+00:00 17463002.148710142821 232536941.351135134697 249999943.499845266342 1 60201.446176663 2023-09-14T10:42:29.663657+00:00 17463002.237831756473 232536941.261752247810 249999943.499584019184 1 60201.446188369 2023-09-14T10:42:30.675095+00:00 17463001.794519897550 232536941.705260217190 249999943.499780118465 1 60201.446199025 2023-09-14T10:42:31.595720+00:00 17463045.501032285392 232536897.999048173428 249999943.500080466270 1 60201.446212287 2023-09-14T10:42:32.741557+00:00 17463026.205658316612 232536917.294172763824 249999943.499831080437 1 60201.446222454 2023-09-14T10:42:33.620062+00:00 17462995.239883415401 232536948.260481894016 249999943.500365316868 1 60201.446235486 2023-09-14T10:42:34.746042+00:00 17462987.416637510061 232536956.083662271500 249999943.500299781561 1 60201.446246076 2023-09-14T10:42:35.660992+00:00 17463028.432938899845 232536915.066803663969 249999943.499742567539 1 60201.446257709 2023-09-14T10:42:36.666063+00:00 17463034.559582069516 232536908.940804302692 249999943.500386357307 1 60201.446269284 2023-09-14T10:42:37.666146+00:00 17463002.907901693135 232536940.592030614614 249999943.499932318926 1 60201.446280347 2023-09-14T10:42:38.622020+00:00 17462989.435915641487 232536954.064112365246 249999943.500028014183 1 60201.446292953 2023-09-14T10:42:39.711159+00:00 17462998.638161506504 232536944.861715197563 249999943.499876707792 1 60201.446303434 2023-09-14T10:42:40.616730+00:00 17463011.281911935657 232536932.217979788780 249999943.499891728163 1 60201.446315785 2023-09-14T10:42:41.683857+00:00 17463040.486830249429 232536903.012611687183 249999943.499441921711 1 60201.446327981 2023-09-14T10:42:42.737554+00:00 17462956.052519168705 232536987.447194933891 249999943.499714106321 1 60201.446338937 2023-09-14T10:42:43.684109+00:00 17463019.005046166480 232536924.495260030031 249999943.500306189060 1 60201.446350885 2023-09-14T10:42:44.716417+00:00 17462962.951005004346 232536980.549488514662 249999943.500493526459 1 60201.446361380 2023-09-14T10:42:45.623256+00:00 17462989.953013483435 232536953.546208977699 249999943.499222457409 1 60201.446373397 2023-09-14T10:42:46.661449+00:00 17463005.326540671289 232536938.173384189606 249999943.499924868345 1 60201.446384113 2023-09-14T10:42:47.587407+00:00 17463023.845911141485 232536919.654755264521 249999943.500666409731 1 60201.446396557 2023-09-14T10:42:48.662493+00:00 17462994.283275932074 232536949.216330498457 249999943.499606430531 1 60201.446407908 2023-09-14T10:42:49.643212+00:00 17463001.483153440058 232536942.016270369291 249999943.499423801899 1 60201.446418783 2023-09-14T10:42:50.582817+00:00 17463064.211985189468 232536879.288424879313 249999943.500410079956 1 60201.446430987 2023-09-14T10:42:51.637294+00:00 17462971.642111372203 232536971.857903718948 249999943.500015079975 1 60201.446442236 2023-09-14T10:42:52.609166+00:00 17463020.762417264283 232536922.738036304712 249999943.500453561544 1 60201.446453599 2023-09-14T10:42:53.590927+00:00 17463000.303361173719 232536943.196846455336 249999943.500207632780 1 60201.446465572 2023-09-14T10:42:54.625460+00:00 17463034.621994771063 232536908.878163576126 249999943.500158339739 1 60201.446476988 2023-09-14T10:42:55.611711+00:00 17463019.629552833736 232536923.870676696301 249999943.500229537487 1 60201.446488596 2023-09-14T10:42:56.614682+00:00 17463021.167933873832 232536922.332296043634 249999943.500229924917 1 60201.446499986 2023-09-14T10:42:57.598765+00:00 17462980.728511191905 232536962.771599680185 249999943.500110864639 1 60201.446511834 2023-09-14T10:42:58.622436+00:00 17463034.499760907143 232536909.000028252602 249999943.499789148569 1 60201.446523291 2023-09-14T10:42:59.612312+00:00 17463005.757206816226 232536937.742817014456 249999943.500023841858 1 60201.446534634 2023-09-14T10:43:00.592324+00:00 17462951.543722804636 232536991.956323444843 249999943.500046253204 1 60201.446546236 2023-09-14T10:43:01.594755+00:00 17463043.960941474885 232536899.539056539536 249999943.499998003244 1 60201.446560466 2023-09-14T10:43:02.824218+00:00 17462982.220994543284 232536961.278778731823 249999943.499773263931 1 60201.446571694 2023-09-14T10:43:03.794319+00:00 17462982.278585251421 232536961.221383154392 249999943.499968409538 1 60201.446581511 2023-09-14T10:43:04.642540+00:00 17463011.681994035840 232536931.817445814610 249999943.499439835548 1 60201.446594317 2023-09-14T10:43:05.748950+00:00 17462973.376278437674 232536970.123679161072 249999943.499957591295 1 60201.446605439 2023-09-14T10:43:06.709948+00:00 17463033.604905728251 232536909.894851744175 249999943.499757468700 1 60201.446616645 2023-09-14T10:43:07.678086+00:00 17462980.552335701883 232536962.947872668505 249999943.500208377838 1 60201.446628182 2023-09-14T10:43:08.674936+00:00 17462988.597727473825 232536954.902300804853 249999943.500028282404 1 60201.446639350 2023-09-14T10:43:09.639829+00:00 17463009.901383489370 232536933.598773211241 249999943.500156700611 1 60201.446651638 2023-09-14T10:43:10.701530+00:00 17462998.279656980187 232536945.220432072878 249999943.500089049339 1 60201.446663148 2023-09-14T10:43:11.696017+00:00 17463043.686968568712 232536899.813065171242 249999943.500033736229 1 60201.446673917 2023-09-14T10:43:12.626374+00:00 17462973.763750765473 232536969.735902041197 249999943.499652802944 1 60201.446685060 2023-09-14T10:43:13.589183+00:00 17462974.188325088471 232536969.311695218086 249999943.500020295382 1 60201.446696916 2023-09-14T10:43:14.613568+00:00 17463022.730090584606 232536920.770203083754 249999943.500293672085 1 60201.446708612 2023-09-14T10:43:15.624113+00:00 17463008.056037146598 232536935.443740189075 249999943.499777346849 1 60201.446719916 2023-09-14T10:43:16.600684+00:00 17463040.953117158264 232536902.546690553427 249999943.499807715416 1 60201.446732205 2023-09-14T10:43:17.662532+00:00 17463067.380508150905 232536876.119701057673 249999943.500209212303 1 60201.446743479 2023-09-14T10:43:18.636581+00:00 17462947.885543309152 232536995.614373356104 249999943.499916672707 1 60201.446754866 2023-09-14T10:43:19.620426+00:00 17463006.158558111638 232536937.341857910156 249999943.500416010618 1 60201.446766331 2023-09-14T10:43:20.610999+00:00 17463040.797018963844 232536902.703242480755 249999943.500261455774 1 60201.446778770 2023-09-14T10:43:21.685688+00:00 17463033.502341575921 232536909.998010426760 249999943.500351995230 1 60201.446789217 2023-09-14T10:43:22.588321+00:00 17463011.324060969055 232536932.176155567169 249999943.500216543674 1 60201.446801255 2023-09-14T10:43:23.628488+00:00 17462975.549285013229 232536967.951007574797 249999943.500292599201 1 60201.446812495 2023-09-14T10:43:24.599521+00:00 17463055.445106845349 232536888.055450648069 249999943.500557482243 1 60201.446824862 2023-09-14T10:43:25.668073+00:00 17463003.038196038455 232536940.461843341589 249999943.500039368868 1 60201.446835571 2023-09-14T10:43:26.593304+00:00 17462998.719754997641 232536944.780022591352 249999943.499777585268 1 60201.446847176 2023-09-14T10:43:27.596047+00:00 17463013.828777853400 232536929.671161741018 249999943.499939590693 1 60201.446858356 2023-09-14T10:43:28.561977+00:00 17462955.290638014674 232536988.209359377623 249999943.499997377396 1 60201.446870537 2023-09-14T10:43:29.614347+00:00 17463037.608781475574 232536905.890867590904 249999943.499649077654 1 60201.446882577 2023-09-14T10:43:30.654626+00:00 17462967.573224246502 232536975.926445811987 249999943.499670058489 1 60201.446893869 2023-09-14T10:43:31.630251+00:00 17463006.437852289528 232536937.062413245440 249999943.500265538692 1 60201.446905572 2023-09-14T10:43:32.641371+00:00 17463030.859751395881 232536912.640029847622 249999943.499781250954 1 60201.446916731 2023-09-14T10:43:33.605554+00:00 17463018.665685676038 232536924.834633797407 249999943.500319480896 1 60201.446928654 2023-09-14T10:43:34.635695+00:00 17462945.899005446583 232536997.601500391960 249999943.500505834818 1 60201.446940299 2023-09-14T10:43:35.641829+00:00 17463060.819915115833 232536882.680484712124 249999943.500399827957 1 60201.446951550 2023-09-14T10:43:36.613972+00:00 17463026.785248868167 232536916.715118914843 249999943.500367790461 1 60201.446963216 2023-09-14T10:43:37.621878+00:00 17463006.993910834193 232536936.505981743336 249999943.499892592430 1 60201.446975387 2023-09-14T10:43:38.673416+00:00 17463039.719305653125 232536903.780039578676 249999943.499345242977 1 60201.446986864 2023-09-14T10:43:39.665047+00:00 17463019.965688832104 232536923.534027934074 249999943.499716758728 1 60201.446998373 2023-09-14T10:43:40.659440+00:00 17463027.689974859357 232536915.809814810753 249999943.499789655209 1 60201.447009078 2023-09-14T10:43:41.584379+00:00 17462974.328984964639 232536969.170488864183 249999943.499473839998 1 60201.447021079 2023-09-14T10:43:42.621261+00:00 17463035.387454297394 232536908.112198889256 249999943.499653190374 1 60201.447032612 2023-09-14T10:43:43.617699+00:00 17462974.547012869269 232536968.953129947186 249999943.500142812729 1 60201.447044204 2023-09-14T10:43:44.619174+00:00 17463035.722208559513 232536907.778332352638 249999943.500540912151 1 60201.447055463 2023-09-14T10:43:45.591975+00:00 17462997.209306072444 232536946.291165322065 249999943.500471383333 1 60201.447067127 2023-09-14T10:43:46.599717+00:00 17463008.123299606144 232536935.377255320549 249999943.500554919243 1 60201.447078829 2023-09-14T10:43:47.610809+00:00 17463000.132455207407 232536943.367695689201 249999943.500150889158 1 60201.447090052 2023-09-14T10:43:48.580463+00:00 17463001.378830056638 232536942.120569020510 249999943.499399065971 1 60201.447101193 2023-09-14T10:43:49.543021+00:00 17463029.804562311620 232536913.694515049458 249999943.499077349901 1 60201.447112929 2023-09-14T10:43:50.557035+00:00 17463028.043123003095 232536915.457075893879 249999943.500198900700 1 60201.447125098 2023-09-14T10:43:51.608493+00:00 17462997.693988498300 232536945.806830465794 249999943.500818967819 1 60201.447136161 2023-09-14T10:43:52.564345+00:00 17462983.866332504898 232536959.634581536055 249999943.500914037228 1 60201.447148728 2023-09-14T10:43:53.650062+00:00 17463039.674902718514 232536903.824745863676 249999943.499648571014 1 60201.447159269 2023-09-14T10:43:54.560830+00:00 17462993.876989830285 232536949.622237771749 249999943.499227613211 1 60201.447171889 2023-09-14T10:43:55.651225+00:00 17463069.376878757030 232536874.122240185738 249999943.499118953943 1 60201.447183162 2023-09-14T10:43:56.625247+00:00 17462981.395769402385 232536962.104214906693 249999943.499984323978 1 60201.447194191 2023-09-14T10:43:57.578060+00:00 17462970.677745416760 232536972.822797536850 249999943.500542938709 1 60201.447206371 2023-09-14T10:43:58.630394+00:00 17462976.438627611846 232536967.062078952789 249999943.500706553459 1 60201.447217838 2023-09-14T10:43:59.621206+00:00 17463025.398898888379 232536918.101507127285 249999943.500406026840 1 60201.447229744 2023-09-14T10:44:00.649917+00:00 17463001.639742471278 232536941.860604614019 249999943.500347077847 1 60201.447241294 2023-09-14T10:44:01.647826+00:00 17463062.200193028897 232536881.299432098866 249999943.499625116587 1 60201.447257089 2023-09-14T10:44:03.012546+00:00 17463031.709391657263 232536911.789784938097 249999943.499176591635 1 60201.447267960 2023-09-14T10:44:03.951762+00:00 17462950.995420254767 232536992.504192203283 249999943.499612450600 1 60201.447277215 2023-09-14T10:44:04.751362+00:00 17463026.002931240946 232536917.496669709682 249999943.499600946903 1 60201.447288727 2023-09-14T10:44:05.746050+00:00 17462976.396547168493 232536967.104604512453 249999943.501151680946 1 60201.447301883 2023-09-14T10:44:06.882699+00:00 17463030.215421710163 232536913.285035729408 249999943.500457435846 1 60201.447313550 2023-09-14T10:44:07.890696+00:00 17463022.839058142155 232536920.660714387894 249999943.499772518873 1 60201.447324438 2023-09-14T10:44:08.831454+00:00 17462992.313405718654 232536951.185637772083 249999943.499043494463 1 60201.447336414 2023-09-14T10:44:09.866171+00:00 17463005.992591656744 232536937.506581872702 249999943.499173521996 1 60201.447347632 2023-09-14T10:44:10.835379+00:00 17463036.568453721702 232536906.930874466896 249999943.499328196049 1 60201.447358469 2023-09-14T10:44:11.771718+00:00 17462979.789124414325 232536963.711071640253 249999943.500196039677 1 60201.447370104 2023-09-14T10:44:12.777000+00:00 17463049.298954669386 232536894.201097726822 249999943.500052392483 1 60201.447380529 2023-09-14T10:44:13.677677+00:00 17463005.416289616376 232536938.083765566349 249999943.500055193901 1 60201.447391698 2023-09-14T10:44:14.642703+00:00 17462983.020552355796 232536960.479796767235 249999943.500349134207 1 60201.447403218 2023-09-14T10:44:15.638014+00:00 17462988.996260609478 232536954.503700703382 249999943.499961316586 1 60201.447415079 2023-09-14T10:44:16.662824+00:00 17463042.183400582522 232536901.316669404507 249999943.500069975853 1 60201.447426748 2023-09-14T10:44:17.671079+00:00 17462987.723758250475 232536955.776155471802 249999943.499913722277 1 60201.447438584 2023-09-14T10:44:18.693626+00:00 17463016.120619215071 232536927.379176318645 249999943.499795526266 1 60201.447449525 2023-09-14T10:44:19.638983+00:00 17462996.548885207623 232536946.951701581478 249999943.500586777925 1 60201.447461346 2023-09-14T10:44:20.660254+00:00 17462990.204312015325 232536953.295358896255 249999943.499670922756 1 60201.447472572 2023-09-14T10:44:21.630202+00:00 17463008.491584099829 232536935.008765697479 249999943.500349789858 1 60201.447483920 2023-09-14T10:44:22.610722+00:00 17463022.863359391689 232536920.636972248554 249999943.500331640244 1 60201.447495752 2023-09-14T10:44:23.632950+00:00 17463008.554916426539 232536934.945124238729 249999943.500040650368 1 60201.447508620 2023-09-14T10:44:24.744753+00:00 17463017.556510038674 232536925.943376988173 249999943.499887019396 1 60201.447518968 2023-09-14T10:44:25.638866+00:00 17462972.443847801536 232536971.056024789810 249999943.499872595072 1 60201.447530430 2023-09-14T10:44:26.629144+00:00 17462977.030866395682 232536966.469054162502 249999943.499920547009 1 60201.447542189 2023-09-14T10:44:27.645111+00:00 17463023.916572026908 232536919.583412259817 249999943.499984294176 1 60201.447553381 2023-09-14T10:44:28.612100+00:00 17463010.533703293651 232536932.966329097748 249999943.500032395124 1 60201.447565176 2023-09-14T10:44:29.631156+00:00 17463021.428573254496 232536922.071144461632 249999943.499717712402 1 60201.447577156 2023-09-14T10:44:30.666267+00:00 17463007.365590378642 232536936.134709894657 249999943.500300288200 1 60201.447588787 2023-09-14T10:44:31.671247+00:00 17462979.614459760487 232536963.885711491108 249999943.500171244144 1 60201.447600679 2023-09-14T10:44:32.698604+00:00 17463011.986750133336 232536931.513157159090 249999943.499907284975 1 60201.447611372 2023-09-14T10:44:33.622578+00:00 17462993.902236543596 232536949.598252683878 249999943.500489234924 1 60201.447623789 2023-09-14T10:44:34.695370+00:00 17463037.773678544909 232536905.726281940937 249999943.499960482121 1 60201.447634568 2023-09-14T10:44:35.626613+00:00 17463039.403820119798 232536904.096114009619 249999943.499934136868 1 60201.447646833 2023-09-14T10:44:36.686353+00:00 17462931.927978418767 232537011.571847259998 249999943.499825686216 1 60201.447657759 2023-09-14T10:44:37.630425+00:00 17463012.380837980658 232536931.118901908398 249999943.499739885330 1 60201.447669243 2023-09-14T10:44:38.622649+00:00 17463020.167771164328 232536923.331924080849 249999943.499695241451 1 60201.447681173 2023-09-14T10:44:39.653335+00:00 17463008.883591219783 232536934.616141885519 249999943.499733090401 1 60201.447692501 2023-09-14T10:44:40.632132+00:00 17462988.284248299897 232536955.215513110161 249999943.499761402607 1 60201.447704093 2023-09-14T10:44:41.633578+00:00 17463009.690867818892 232536933.808494806290 249999943.499362617731 1 60201.447716234 2023-09-14T10:44:42.682611+00:00 17463005.944308742881 232536937.555242180824 249999943.499550938606 1 60201.447727948 2023-09-14T10:44:43.694725+00:00 17462959.101902246475 232536984.397786140442 249999943.499688386917 1 60201.447738105 2023-09-14T10:44:44.572311+00:00 17462997.817381244153 232536945.682296633720 249999943.499677866697 1 60201.447750022 2023-09-14T10:44:45.601914+00:00 17463040.695891078562 232536902.803925275803 249999943.499816358089 1 60201.447761291 2023-09-14T10:44:46.575518+00:00 17462989.113548852503 232536954.386047601700 249999943.499596446753 1 60201.447773188 2023-09-14T10:44:47.603420+00:00 17463027.526593182236 232536915.973618716002 249999943.500211894512 1 60201.447784456 2023-09-14T10:44:48.577049+00:00 17463039.606015224010 232536903.893955886364 249999943.499971121550 1 60201.447797395 2023-09-14T10:44:49.694969+00:00 17462997.845723424107 232536945.654388546944 249999943.500111967325 1 60201.447808467 2023-09-14T10:44:50.651538+00:00 17463045.950396437198 232536897.549554735422 249999943.499951183796 1 60201.447820262 2023-09-14T10:44:51.670593+00:00 17462980.731568254530 232536962.768257200718 249999943.499825447798 1 60201.447831010 2023-09-14T10:44:52.599209+00:00 17462984.311908636242 232536959.188509464264 249999943.500418096781 1 60201.447842869 2023-09-14T10:44:53.623924+00:00 17462994.985312767327 232536948.514699161053 249999943.500011920929 1 60201.447854381 2023-09-14T10:44:54.618480+00:00 17463031.436512947083 232536912.064054250717 249999943.500567197800 1 60201.447865745 2023-09-14T10:44:55.600352+00:00 17463025.848501417786 232536917.651318669319 249999943.499820083380 1 60201.447877030 2023-09-14T10:44:56.575400+00:00 17462982.808799229562 232536960.691713809967 249999943.500513046980 1 60201.447888765 2023-09-14T10:44:57.589308+00:00 17462983.357837583870 232536960.142376303673 249999943.500213891268 1 60201.447900424 2023-09-14T10:44:58.596646+00:00 17463033.551706071943 232536909.948961228132 249999943.500667303801 1 60201.447911413 2023-09-14T10:44:59.546125+00:00 17463008.269363727421 232536935.230799436569 249999943.500163167715 1 60201.447923781 2023-09-14T10:45:00.614659+00:00 17463023.947568077594 232536919.552811920643 249999943.500380009413 1 60201.447941175 2023-09-14T10:45:02.117540+00:00 17462980.532621242106 232536962.967322021723 249999943.499943256378 1 60201.447951327 2023-09-14T10:45:02.994673+00:00 17463000.244681272656 232536943.255247861147 249999943.499929130077 1 60201.447961414 2023-09-14T10:45:03.866146+00:00 17463044.557651046664 232536898.942321240902 249999943.499972283840 1 60201.447972086 2023-09-14T10:45:04.788204+00:00 17462965.764163587242 232536977.735827535391 249999943.499991118908 1 60201.447981877 2023-09-14T10:45:05.634186+00:00 17462956.018410161138 232536987.481288433075 249999943.499698579311 1 60201.447994411 2023-09-14T10:45:06.717107+00:00 17463043.409209404141 232536900.090774744749 249999943.499984145164 1 60201.448005223 2023-09-14T10:45:07.651281+00:00 17463025.156489320099 232536918.343512922525 249999943.500002235174 1 60201.448016684 2023-09-14T10:45:08.641502+00:00 17462973.254057966173 232536970.245680451393 249999943.499738425016 1 60201.448028814 2023-09-14T10:45:09.689479+00:00 17462994.341655626893 232536949.158407956362 249999943.500063598156 1 60201.448040390 2023-09-14T10:45:10.689735+00:00 17463021.051242087036 232536922.448903828859 249999943.500145912170 1 60201.448051154 2023-09-14T10:45:11.619721+00:00 17463007.690302670002 232536935.809911876917 249999943.500214546919 1 60201.448063008 2023-09-14T10:45:12.643877+00:00 17463038.130148574710 232536905.369729936123 249999943.499878525734 1 60201.448074371 2023-09-14T10:45:13.625641+00:00 17462972.006432436407 232536971.492833256721 249999943.499265700579 1 60201.448086870 2023-09-14T10:45:14.705543+00:00 17463053.954289488494 232536889.546027541161 249999943.500317037106 1 60201.448098733 2023-09-14T10:45:15.730540+00:00 17463046.301200795919 232536897.198583155870 249999943.499783962965 1 60201.448110061 2023-09-14T10:45:16.709278+00:00 17462963.755670297891 232536979.744111210108 249999943.499781519175 1 60201.448120461 2023-09-14T10:45:17.607838+00:00 17462992.069625098258 232536951.430275768042 249999943.499900877476 1 60201.448132456 2023-09-14T10:45:18.644214+00:00 17463001.777228858322 232536941.721923321486 249999943.499152183533 1 60201.448144962 2023-09-14T10:45:19.724748+00:00 17463010.045914683491 232536933.453684359789 249999943.499599039555 1 60201.448155564 2023-09-14T10:45:20.640760+00:00 17463010.497042752802 232536933.003145277500 249999943.500188022852 1 60201.448166910 2023-09-14T10:45:21.621038+00:00 17463004.059766314924 232536939.440083742142 249999943.499850064516 1 60201.448178581 2023-09-14T10:45:22.629449+00:00 17463052.588987942785 232536890.910707950592 249999943.499695897102 1 60201.448190148 2023-09-14T10:45:23.628839+00:00 17462985.037505716085 232536958.462287396193 249999943.499793112278 1 60201.448202093 2023-09-14T10:45:24.660860+00:00 17462991.320809185505 232536952.179558366537 249999943.500367552042 1 60201.448213702 2023-09-14T10:45:25.663849+00:00 17463055.823926709592 232536887.676749765873 249999943.500676482916 1 60201.448224978 2023-09-14T10:45:26.638074+00:00 17462971.871869031340 232536971.628140687943 249999943.500009715557 1 60201.448236627 2023-09-14T10:45:27.644542+00:00 17462995.514024872333 232536947.985869497061 249999943.499894380569 1 60201.448248149 2023-09-14T10:45:28.640052+00:00 17462986.155611157417 232536957.344397336245 249999943.500008493662 1 60201.448259060 2023-09-14T10:45:29.582814+00:00 17463014.827292472124 232536928.672251969576 249999943.499544441700 1 60201.448271409 2023-09-14T10:45:30.649699+00:00 17463020.965799331665 232536922.534205585718 249999943.500004917383 1 60201.448282473 2023-09-14T10:45:31.605704+00:00 17463042.854372177273 232536900.645793616772 249999943.500165790319 1 60201.448294146 2023-09-14T10:45:32.614158+00:00 17462998.720479451120 232536944.779552519321 249999943.500031977892 1 60201.448305866 2023-09-14T10:45:33.626849+00:00 17463005.588372323662 232536937.911683827639 249999943.500056147575 1 60201.448317203 2023-09-14T10:45:34.606308+00:00 17463033.176709678024 232536910.323443949223 249999943.500153630972 1 60201.448328217 2023-09-14T10:45:35.557948+00:00 17463043.788509119302 232536899.711842179298 249999943.500351309776 1 60201.448340734 2023-09-14T10:45:36.639422+00:00 17462987.637811362743 232536955.862301945686 249999943.500113308430 1 60201.448351880 2023-09-14T10:45:37.602414+00:00 17463002.810190368444 232536940.689200580120 249999943.499390959740 1 60201.448364194 2023-09-14T10:45:38.666305+00:00 17462980.828558832407 232536962.671566277742 249999943.500125110149 1 60201.448374983 2023-09-14T10:45:39.598510+00:00 17463025.958989761770 232536917.541396796703 249999943.500386565924 1 60201.448386725 2023-09-14T10:45:40.613012+00:00 17462997.748622469604 232536945.751342296600 249999943.499964773655 1 60201.448398647 2023-09-14T10:45:41.643092+00:00 17462997.776173114777 232536945.724000364542 249999943.500173479319 1 60201.448409415 2023-09-14T10:45:42.573485+00:00 17462984.550615772605 232536958.949730902910 249999943.500346660614 1 60201.448421120 2023-09-14T10:45:43.584789+00:00 17463031.978817421943 232536911.521144926548 249999943.499962359667 1 60201.448432737 2023-09-14T10:45:44.588442+00:00 17462990.434736836702 232536953.065615326166 249999943.500352174044 1 60201.448444205 2023-09-14T10:45:45.579297+00:00 17463026.609329011291 232536916.891210198402 249999943.500539213419 1 60201.448455865 2023-09-14T10:45:46.586709+00:00 17463011.415857397020 232536932.084151476622 249999943.500008881092 1 60201.448467818 2023-09-14T10:45:47.619502+00:00 17462999.926528811455 232536943.573025316000 249999943.499554127455 1 60201.448479398 2023-09-14T10:45:48.619976+00:00 17463051.821304719895 232536891.678407847881 249999943.499712556601 1 60201.448491079 2023-09-14T10:45:49.629197+00:00 17462976.817440211773 232536966.682157278061 249999943.499597489834 1 60201.448502177 2023-09-14T10:45:50.588118+00:00 17462990.819938782603 232536952.679693877697 249999943.499632656574 1 60201.448513885 2023-09-14T10:45:51.599663+00:00 17463030.342954620719 232536913.157082021236 249999943.500036656857 1 60201.448525584 2023-09-14T10:45:52.610491+00:00 17463000.358230940998 232536943.141401290894 249999943.499632239342 1 60201.448536221 2023-09-14T10:45:53.529466+00:00 17462974.749030265957 232536968.750782400370 249999943.499812662601 1 60201.448548344 2023-09-14T10:45:54.576953+00:00 17462974.690715629607 232536968.809676229954 249999943.500391870737 1 60201.448560060 2023-09-14T10:45:55.589151+00:00 17463014.147981237620 232536929.352260947227 249999943.500242173672 1 60201.448572024 2023-09-14T10:45:56.622830+00:00 17462987.781231366098 232536955.719360798597 249999943.500592172146 1 60201.448583286 2023-09-14T10:45:57.595902+00:00 17462985.630344919860 232536957.869235903025 249999943.499580830336 1 60201.448594683 2023-09-14T10:45:58.580630+00:00 17463028.181673102081 232536915.318894118071 249999943.500567227602 1 60201.448606721 2023-09-14T10:45:59.620678+00:00 17462999.512163210660 232536943.987826138735 249999943.499989360571 1 60201.448617824 2023-09-14T10:46:00.580000+00:00 17462979.088263574988 232536964.411635428667 249999943.499898999929 1 60201.448630176 2023-09-14T10:46:01.647255+00:00 17463026.191363096237 232536917.307938992977 249999943.499302089214 1 60201.448644608 2023-09-14T10:46:02.894169+00:00 17463006.022399414331 232536937.477580726147 249999943.499980151653 1 60201.448654857 2023-09-14T10:46:03.779690+00:00 17462965.642488293350 232536977.857433855534 249999943.499922156334 1 60201.448666743 2023-09-14T10:46:04.806607+00:00 17463003.301020588726 232536940.198533475399 249999943.499554067850 1 60201.448676550 2023-09-14T10:46:05.653947+00:00 17463024.550148114562 232536918.950084239244 249999943.500232338905 1 60201.448689780 2023-09-14T10:46:06.796973+00:00 17462991.759101446718 232536951.740848660469 249999943.499950110912 1 60201.448700127 2023-09-14T10:46:07.690996+00:00 17462985.632688887417 232536957.866625726223 249999943.499314606190 1 60201.448712390 2023-09-14T10:46:08.750465+00:00 17463024.628270756453 232536918.871823668480 249999943.500094413757 1 60201.448723696 2023-09-14T10:46:09.727302+00:00 17462985.103144098073 232536958.396911233664 249999943.500055342913 1 60201.448735208 2023-09-14T10:46:10.721966+00:00 17462956.308144710958 232536987.191897958517 249999943.500042676926 1 60201.448746666 2023-09-14T10:46:11.711975+00:00 17463008.914161555469 232536934.586646616459 249999943.500808179379 1 60201.448757832 2023-09-14T10:46:12.676682+00:00 17462986.378162484616 232536957.122547596693 249999943.500710070133 1 60201.448768477 2023-09-14T10:46:13.596464+00:00 17463048.199739728123 232536895.300852537155 249999943.500592261553 1 60201.448781132 2023-09-14T10:46:14.689799+00:00 17463004.194262333214 232536939.306306064129 249999943.500568389893 1 60201.448792057 2023-09-14T10:46:15.633731+00:00 17463007.668311458081 232536935.831631660461 249999943.499943107367 1 60201.448804669 2023-09-14T10:46:16.723419+00:00 17462994.813261371106 232536948.686421602964 249999943.499682962894 1 60201.448816571 2023-09-14T10:46:17.751756+00:00 17463007.976075522602 232536935.524077951908 249999943.500153481960 1 60201.448827090 2023-09-14T10:46:18.660574+00:00 17462928.273461230099 232537015.226813584566 249999943.500274807215 1 60201.448838629 2023-09-14T10:46:19.657583+00:00 17463005.602659709752 232536937.897134065628 249999943.499793767929 1 60201.448850080 2023-09-14T10:46:20.646889+00:00 17463022.292079012841 232536921.207867890596 249999943.499946892262 1 60201.448862704 2023-09-14T10:46:21.737634+00:00 17462987.929222516716 232536955.570664107800 249999943.499886631966 1 60201.448874038 2023-09-14T10:46:22.716862+00:00 17463040.332924429327 232536903.166864752769 249999943.499789178371 1 60201.448886408 2023-09-14T10:46:23.785683+00:00 17463026.739438790828 232536916.759956151247 249999943.499394953251 1 60201.448896349 2023-09-14T10:46:24.644581+00:00 17462978.345187801868 232536965.154542118311 249999943.499729931355 1 60201.448908716 2023-09-14T10:46:25.713088+00:00 17463052.786846943200 232536890.713380455971 249999943.500227391720 1 60201.448919640 2023-09-14T10:46:26.656913+00:00 17462965.008017361164 232536978.491848856211 249999943.499866217375 1 60201.448931195 2023-09-14T10:46:27.655247+00:00 17463027.740358196199 232536915.760209262371 249999943.500567466021 1 60201.448943747 2023-09-14T10:46:28.739714+00:00 17463020.652665629983 232536922.847308695316 249999943.499974310398 1 60201.448954415 2023-09-14T10:46:29.661447+00:00 17462957.461951471865 232536986.037942141294 249999943.499893605709 1 60201.448966487 2023-09-14T10:46:30.704449+00:00 17463028.986599296331 232536914.513430207968 249999943.500029504299 1 60201.448977576 2023-09-14T10:46:31.662529+00:00 17463004.714767262340 232536938.785526126623 249999943.500293374062 1 60201.448988799 2023-09-14T10:46:32.632179+00:00 17463010.935106717050 232536932.564251154661 249999943.499357879162 1 60201.449001644 2023-09-14T10:46:33.742037+00:00 17463022.167862713337 232536921.332293480635 249999943.500156193972 1 60201.449011991 2023-09-14T10:46:34.636019+00:00 17463006.484821267426 232536937.014937460423 249999943.499758720398 1 60201.449023336 2023-09-14T10:46:35.616196+00:00 17462973.248087517917 232536970.252054154873 249999943.500141680241 1 60201.449035951 2023-09-14T10:46:36.706148+00:00 17463042.667886700481 232536900.832518547773 249999943.500405251980 1 60201.449046591 2023-09-14T10:46:37.625465+00:00 17462995.053678181022 232536948.446112245321 249999943.499790430069 1 60201.449058172 2023-09-14T10:46:38.626032+00:00 17463085.238357130438 232536858.261208206415 249999943.499565333128 1 60201.449070344 2023-09-14T10:46:39.677679+00:00 17462967.908836472780 232536975.590449362993 249999943.499285846949 1 60201.449082970 2023-09-14T10:46:40.768595+00:00 17463025.704498123378 232536917.795418173075 249999943.499916285276 1 60201.449093544 2023-09-14T10:46:41.682183+00:00 17462974.713017426431 232536968.787258207798 249999943.500275641680 1 60201.449105692 2023-09-14T10:46:42.731749+00:00 17462995.749357581139 232536947.750963389874 249999943.500320971012 1 60201.449117023 2023-09-14T10:46:43.710790+00:00 17463074.407868389040 232536869.091926544905 249999943.499794930220 1 60201.449127691 2023-09-14T10:46:44.632510+00:00 17462970.383791483939 232536973.116145223379 249999943.499936699867 1 60201.449139424 2023-09-14T10:46:45.646225+00:00 17463018.677008435130 232536924.822698444128 249999943.499706864357 1 60201.449150739 2023-09-14T10:46:46.623882+00:00 17462976.195139154792 232536967.304984778166 249999943.500123918056 1 60201.449161984 2023-09-14T10:46:47.595437+00:00 17462976.681149918586 232536966.819160968065 249999943.500310897827 1 60201.449173613 2023-09-14T10:46:48.600171+00:00 17463039.553005080670 232536903.947308510542 249999943.500313580036 1 60201.449185008 2023-09-14T10:46:49.584729+00:00 17463008.371575020254 232536935.128451704979 249999943.500026732683 1 60201.449197080 2023-09-14T10:46:50.627707+00:00 17463040.019491817802 232536903.480354666710 249999943.499846488237 1 60201.449208542 2023-09-14T10:46:51.617998+00:00 17462982.592805672437 232536960.907498359680 249999943.500304043293 1 60201.449219537 2023-09-14T10:46:52.567940+00:00 17462994.508856657892 232536948.991314530373 249999943.500171184540 1 60201.449231901 2023-09-14T10:46:53.636246+00:00 17463032.102955747396 232536911.397311270237 249999943.500267028809 1 60201.449242175 2023-09-14T10:46:54.523941+00:00 17463025.392034638673 232536918.108022183180 249999943.500056833029 1 60201.449254073 2023-09-14T10:46:55.551936+00:00 17462982.146363049746 232536961.353594809771 249999943.499957859516 1 60201.449266342 2023-09-14T10:46:56.611989+00:00 17463043.015036545694 232536900.484942227602 249999943.499978780746 1 60201.449277639 2023-09-14T10:46:57.588035+00:00 17462981.747507832944 232536961.751796394587 249999943.499304234982 1 60201.449289378 2023-09-14T10:46:58.602234+00:00 17463022.261923782527 232536921.237922191620 249999943.499845981598 1 60201.449301216 2023-09-14T10:46:59.625095+00:00 17462996.802922315896 232536946.696594655514 249999943.499516963959 1 60201.449312306 2023-09-14T10:47:00.583272+00:00 17463017.862130213529 232536925.637445151806 249999943.499575376511 1 60201.449326073 2023-09-14T10:47:01.772687+00:00 17462972.365135360509 232536971.134013742208 249999943.499149113894 1 60201.449338011 2023-09-14T10:47:02.804133+00:00 17462981.500137545168 232536961.999525219202 249999943.499662756920 1 60201.449348019 2023-09-14T10:47:03.668884+00:00 17462962.829894620925 232536980.669606924057 249999943.499501556158 1 60201.449359441 2023-09-14T10:47:04.655678+00:00 17463030.779511485249 232536912.720748364925 249999943.500259846449 1 60201.449370229 2023-09-14T10:47:05.587794+00:00 17462988.128989532590 232536955.370965003967 249999943.499954521656 1 60201.449382074 2023-09-14T10:47:06.611164+00:00 17463003.871436428279 232536939.628286927938 249999943.499723345041 1 60201.449393605 2023-09-14T10:47:07.607510+00:00 17462964.863944690675 232536978.636666983366 249999943.500611662865 1 60201.449405195 2023-09-14T10:47:08.608833+00:00 17463036.531272664666 232536906.968822211027 249999943.500094890594 1 60201.449417165 2023-09-14T10:47:09.643082+00:00 17462976.713749676943 232536966.786232560873 249999943.499982237816 1 60201.449428094 2023-09-14T10:47:10.587315+00:00 17463006.040686596185 232536937.458863794804 249999943.499550402164 1 60201.449439306 2023-09-14T10:47:11.556000+00:00 17463005.613742556423 232536937.885952234268 249999943.499694794416 1 60201.449451308 2023-09-14T10:47:12.592985+00:00 17462954.519293792546 232536988.980723589659 249999943.500017374754 1 60201.449462910 2023-09-14T10:47:13.595426+00:00 17463002.048610374331 232536941.451913326979 249999943.500523686409 1 60201.449474575 2023-09-14T10:47:14.603325+00:00 17462997.079912111163 232536946.420640081167 249999943.500552177429 1 60201.449486025 2023-09-14T10:47:15.592585+00:00 17462996.155411541462 232536947.345173895359 249999943.500585436821 1 60201.449497549 2023-09-14T10:47:16.588205+00:00 17463013.593269057572 232536929.907157152891 249999943.500426203012 1 60201.449509107 2023-09-14T10:47:17.586852+00:00 17463015.901575889438 232536927.598454147577 249999943.500030040741 1 60201.449520878 2023-09-14T10:47:18.603876+00:00 17463042.215193998069 232536901.284857988358 249999943.500051975250 1 60201.449532758 2023-09-14T10:47:19.630292+00:00 17462987.476173441857 232536956.023579984903 249999943.499753415585 1 60201.449543636 2023-09-14T10:47:20.570167+00:00 17463033.477524280548 232536910.021545499563 249999943.499069780111 1 60201.449555277 2023-09-14T10:47:21.575917+00:00 17463030.212640576065 232536913.286534994841 249999943.499175578356 1 60201.449567446 2023-09-14T10:47:22.627335+00:00 17462967.282618239522 232536976.217364639044 249999943.499982893467 1 60201.449578704 2023-09-14T10:47:23.600008+00:00 17463044.441971071064 232536899.057648181915 249999943.499619245529 1 60201.449590203 2023-09-14T10:47:24.593586+00:00 17463018.284119952470 232536925.215364813805 249999943.499484777451 1 60201.449602250 2023-09-14T10:47:25.634375+00:00 17463048.906778428704 232536894.593304127455 249999943.500082552433 1 60201.449612737 2023-09-14T10:47:26.540428+00:00 17462954.207990027964 232536989.292305141687 249999943.500295162201 1 60201.449625216 2023-09-14T10:47:27.618661+00:00 17462968.896525483578 232536974.603831887245 249999943.500357359648 1 60201.449636479 2023-09-14T10:47:28.591796+00:00 17463010.430220317096 232536933.069770902395 249999943.499991208315 1 60201.449648118 2023-09-14T10:47:29.597405+00:00 17463045.039042685181 232536898.460946857929 249999943.499989539385 1 60201.449659511 2023-09-14T10:47:30.581753+00:00 17463015.009709928185 232536928.490262746811 249999943.499972671270 1 60201.449671392 2023-09-14T10:47:31.608292+00:00 17462971.320935640484 232536972.179057002068 249999943.499992638826 1 60201.449682530 2023-09-14T10:47:32.570595+00:00 17463033.260408908129 232536910.239423006773 249999943.499831914902 1 60201.449694495 2023-09-14T10:47:33.604369+00:00 17462976.274774964899 232536967.224664151669 249999943.499439120293 1 60201.449705876 2023-09-14T10:47:34.587733+00:00 17463039.607569999993 232536903.892252981663 249999943.499822974205 1 60201.449717847 2023-09-14T10:47:35.621989+00:00 17463023.025826320052 232536920.474454343319 249999943.500280678272 1 60201.449729899 2023-09-14T10:47:36.663320+00:00 17462968.558695636690 232536974.941299170256 249999943.499994814396 1 60201.449741331 2023-09-14T10:47:37.651012+00:00 17463040.663271177560 232536902.836202144623 249999943.499473333359 1 60201.449751971 2023-09-14T10:47:38.570301+00:00 17462963.329864989966 232536980.170189827681 249999943.500054806471 1 60201.449763766 2023-09-14T10:47:39.589324+00:00 17463027.205519970506 232536916.294733613729 249999943.500253587961 1 60201.449775733 2023-09-14T10:47:40.623359+00:00 17463300.610573425889 232536787.030699878931 250000087.641273319721 0 60201.449787379 2023-09-14T10:47:41.629571+00:00 17462967.613346200436 232536975.886204898357 249999943.499551087618 1 60201.449798891 2023-09-14T10:47:42.624211+00:00 17462978.055822502822 232536965.444157451391 249999943.499979943037 1 60201.449810140 2023-09-14T10:47:43.596122+00:00 17463013.945495817810 232536929.554766505957 249999943.500262320042 1 60201.449822282 2023-09-14T10:47:44.645166+00:00 17462991.939455736428 232536951.560665279627 249999943.500121027231 1 60201.449833537 2023-09-14T10:47:45.617642+00:00 17463005.630026981235 232536937.870026081800 249999943.500053048134 1 60201.449844900 2023-09-14T10:47:46.599325+00:00 17463077.302025780082 232536866.197829246521 249999943.499855041504 1 60201.449857024 2023-09-14T10:47:47.646817+00:00 17463001.559923540801 232536941.940449029207 249999943.500372558832 1 60201.449867913 2023-09-14T10:47:48.587652+00:00 17462984.360708683729 232536959.139751732349 249999943.500460416079 1 60201.449879352 2023-09-14T10:47:49.576010+00:00 17463020.359951600432 232536923.140252470970 249999943.500204086304 1 60201.449890808 2023-09-14T10:47:50.565820+00:00 17463009.246562816203 232536934.253970742226 249999943.500533550978 1 60201.449902587 2023-09-14T10:47:51.583532+00:00 17463011.015670616180 232536932.484224468470 249999943.499895095825 1 60201.449914561 2023-09-14T10:47:52.618037+00:00 17462974.850877203047 232536968.648907452822 249999943.499784648418 1 60201.449926039 2023-09-14T10:47:53.609752+00:00 17463008.177900869399 232536935.322364926338 249999943.500265806913 1 60201.449937780 2023-09-14T10:47:54.624209+00:00 17463016.206232320517 232536927.293183773756 249999943.499416083097 1 60201.449949325 2023-09-14T10:47:55.621683+00:00 17463005.453385625035 232536938.046229302883 249999943.499614924192 1 60201.449960040 2023-09-14T10:47:56.547487+00:00 17462995.388388495892 232536948.111602872610 249999943.499991357327 1 60201.449973014 2023-09-14T10:47:57.668407+00:00 17463007.343634214252 232536936.156498640776 249999943.500132858753 1 60201.449983550 2023-09-14T10:47:58.578758+00:00 17462976.371574774384 232536967.128490209579 249999943.500064969063 1 60201.449995163 2023-09-14T10:47:59.582121+00:00 17462928.858686618507 232537014.641121387482 249999943.499808013439 1 60201.450006672 2023-09-14T10:48:00.576432+00:00 17462963.275375895202 232536980.223860949278 249999943.499236851931 1 60201.450018559 2023-09-14T10:48:01.603505+00:00 17462971.666857384145 232536971.833047926426 249999943.499905318022 1 60201.450031099 2023-09-14T10:48:02.686991+00:00 17463015.387253973633 232536928.112524360418 249999943.499778330326 1 60201.450043254 2023-09-14T10:48:03.737103+00:00 17462989.901177842170 232536953.599396169186 249999943.500574022532 1 60201.450055307 2023-09-14T10:48:04.778511+00:00 17463025.413560986519 232536918.085689872503 249999943.499250859022 1 60201.450067033 2023-09-14T10:48:05.791631+00:00 17463006.063510324806 232536937.436657518148 249999943.500167846680 1 60201.450078318 2023-09-14T10:48:06.766652+00:00 17462967.382406640798 232536976.118336945772 249999943.500743597746 1 60201.450088809 2023-09-14T10:48:07.673066+00:00 17463022.822637353092 232536920.677569389343 249999943.500206738710 1 60201.450100634 2023-09-14T10:48:08.694764+00:00 17463109.825589343905 232536909.864575803280 250000019.690165162086 0 60201.450111694 2023-09-14T10:48:09.650374+00:00 17462973.820457849652 232536969.679953813553 249999943.500411659479 1 60201.450122945 2023-09-14T10:48:10.622398+00:00 17463011.556249573827 232536931.943787425756 249999943.500037014484 1 60201.450135290 2023-09-14T10:48:11.689024+00:00 17463019.377109169960 232536924.122581064701 249999943.499690234661 1 60201.450146144 2023-09-14T10:48:12.626831+00:00 17462948.719756703824 232536994.779413521290 249999943.499170213938 1 60201.450158863 2023-09-14T10:48:13.725760+00:00 17462957.815947983414 232536985.683687329292 249999943.499635308981 1 60201.450169229 2023-09-14T10:48:14.621400+00:00 17462974.024484794587 232536969.475821852684 249999943.500306636095 1 60201.450180678 2023-09-14T10:48:15.610564+00:00 17463199.666977856308 232536743.832847535610 249999943.499825388193 1 60201.450192719 2023-09-14T10:48:16.650920+00:00 17462753.141989324242 232537190.358128637075 249999943.500117957592 1 60201.450204587 2023-09-14T10:48:17.676272+00:00 17463007.738652765751 232536935.761908590794 249999943.500561356544 1 60201.450216106 2023-09-14T10:48:18.671518+00:00 17463017.750633195043 232536925.749250620604 249999943.499883830547 1 60201.450227274 2023-09-14T10:48:19.636485+00:00 17462935.526968672872 232537007.973571240902 249999943.500539898872 1 60201.450239385 2023-09-14T10:48:20.682847+00:00 17463019.366163395345 232536924.133318394423 249999943.499481797218 1 60201.450250517 2023-09-14T10:48:21.644646+00:00 17463068.005317743868 232536875.494713395834 249999943.500031143427 1 60201.450262614 2023-09-14T10:48:22.689835+00:00 17463017.499544393271 232536926.000236093998 249999943.499780476093 1 60201.450273710 2023-09-14T10:48:23.648556+00:00 17463030.822304397821 232536912.677474617958 249999943.499779015779 1 60201.450284615 2023-09-14T10:48:24.590731+00:00 17462973.907347485423 232536969.591855406761 249999943.499202907085 1 60201.450296977 2023-09-14T10:48:25.658800+00:00 17462972.331103503704 232536971.168891340494 249999943.499994844198 1 60201.450307961 2023-09-14T10:48:26.607836+00:00 17463031.157148011029 232536912.342710375786 249999943.499858379364 1 60201.450319612 2023-09-14T10:48:27.614506+00:00 17463000.646524578333 232536942.853689312935 249999943.500213891268 1 60201.450330988 2023-09-14T10:48:28.597338+00:00 17463017.409057833254 232536926.091009467840 249999943.500067293644 1 60201.450342696 2023-09-14T10:48:29.608967+00:00 17463023.199496123940 232536920.301045119762 249999943.500541239977 1 60201.450354632 2023-09-14T10:48:30.640237+00:00 17463066.015431512147 232536877.485284715891 249999943.500716239214 1 60201.450365824 2023-09-14T10:48:31.607183+00:00 17464377.121682591736 232536786.493869930506 250001163.615552514791 0 60201.450378510 2023-09-14T10:48:32.703231+00:00 17462924.951429314911 232537018.547489851713 249999943.498919159174 1 60201.450388901 2023-09-14T10:48:33.601016+00:00 17462976.244842022657 232536967.254259884357 249999943.499101907015 1 60201.450400573 2023-09-14T10:48:34.609522+00:00 17463040.597869031131 232536902.901732325554 249999943.499601364136 1 60201.450412114 2023-09-14T10:48:35.606636+00:00 17463065.034774340689 232536878.465228676796 249999943.500003010035 1 60201.450423198 2023-09-14T10:48:36.564274+00:00 17462965.218754809350 232536978.281708896160 249999943.500463694334 1 60201.450435166 2023-09-14T10:48:37.598385+00:00 17463015.417780399323 232536928.082350403070 249999943.500130802393 1 60201.450446547 2023-09-14T10:48:38.581695+00:00 17462987.289992142469 232536956.209863245487 249999943.499855399132 1 60201.450459588 2023-09-14T10:48:39.708448+00:00 17463973.592682257295 232536843.369326144457 250000816.962008416653 0 60201.450470452 2023-09-14T10:48:40.647055+00:00 17462975.427290521562 232536968.072732001543 249999943.500022530556 1 60201.450482341 2023-09-14T10:48:41.674265+00:00 17462928.568739730865 232537014.931537210941 249999943.500276952982 1 60201.450493726 2023-09-14T10:48:42.657931+00:00 17463115.972100462765 232536827.528120577335 249999943.500221043825 1 60201.450504650 2023-09-14T10:48:43.601794+00:00 17465270.422633651644 232536144.870222270489 250001415.292855918407 0 60201.450516286 2023-09-14T10:48:44.607110+00:00 17462858.533446554095 232537084.966691493988 249999943.500138044357 1 60201.450527802 2023-09-14T10:48:45.602048+00:00 17463049.136907678097 232536894.362907409668 249999943.499815076590 1 60201.450539359 2023-09-14T10:48:46.600655+00:00 17463039.967536058277 232536903.531993716955 249999943.499529778957 1 60201.450550930 2023-09-14T10:48:47.600322+00:00 17463130.467448279262 232536813.032312870026 249999943.499761164188 1 60201.450563465 2023-09-14T10:48:48.683343+00:00 17463022.371005937457 232536921.129104107618 249999943.500110030174 1 60201.450573677 2023-09-14T10:48:49.565659+00:00 17463036.237927194685 232536907.261653631926 249999943.499580830336 1 60201.450585703 2023-09-14T10:48:50.604733+00:00 17462963.276236314327 232536980.223131984472 249999943.499368309975 1 60201.450597139 2023-09-14T10:48:51.592838+00:00 17462935.371225912124 232537008.127807021141 249999943.499032944441 1 60201.450609094 2023-09-14T10:48:52.625717+00:00 17463041.108307119459 232536902.391210675240 249999943.499517798424 1 60201.450620161 2023-09-14T10:48:53.581903+00:00 17463017.202183198184 232536926.297636508942 249999943.499819695950 1 60201.450631322 2023-09-14T10:48:54.546230+00:00 17463027.448977798223 232536916.051125705242 249999943.500103503466 1 60201.450643477 2023-09-14T10:48:55.596419+00:00 17462965.157290913165 232536978.342681050301 249999943.499971956015 1 60201.450655075 2023-09-14T10:48:56.598473+00:00 17463077.505775339901 232536865.994653552771 249999943.500428885221 1 60201.450666465 2023-09-14T10:48:57.582557+00:00 17462977.468589466065 232536966.031743466854 249999943.500332921743 1 60201.450678458 2023-09-14T10:48:58.618819+00:00 17463025.807217512280 232536917.693104088306 249999943.500321596861 1 60201.450689844 2023-09-14T10:48:59.602499+00:00 17463059.221258658916 232536884.278689235449 249999943.499947905540 1 60201.450701992 2023-09-14T10:49:00.652124+00:00 17462961.920287337154 232536981.579582750797 249999943.499870091677 1 60201.450715683 2023-09-14T10:49:01.835017+00:00 17462993.409765604883 232536950.090583711863 249999943.500349313021 1 60201.450725990 2023-09-14T10:49:02.725552+00:00 17462925.037320967764 232537018.463012248278 249999943.500333219767 1 60201.450736645 2023-09-14T10:49:03.646145+00:00 17463047.037199754268 232536896.463331997395 249999943.500531762838 1 60201.450748277 2023-09-14T10:49:04.651174+00:00 17463036.969586782157 232536906.530543565750 249999943.500130355358 1 60201.450759940 2023-09-14T10:49:05.658820+00:00 17463039.749317117035 232536903.750878095627 249999943.500195205212 1 60201.450770630 2023-09-14T10:49:06.582432+00:00 17462983.917647909373 232536959.582447052002 249999943.500094950199 1 60201.450782959 2023-09-14T10:49:07.647690+00:00 17463017.831002160907 232536925.668318450451 249999943.499320626259 1 60201.450794009 2023-09-14T10:49:08.602355+00:00 17463046.085616476834 232536897.414192736149 249999943.499809205532 1 60201.450805962 2023-09-14T10:49:09.635087+00:00 17462966.866656519473 232536976.633615911007 249999943.500272423029 1 60201.450817426 2023-09-14T10:49:10.625569+00:00 17463015.207140874118 232536928.292985677719 249999943.500126540661 1 60201.450828548 2023-09-14T10:49:11.586524+00:00 17463066.467260424048 232536877.032612293959 249999943.499872714281 1 60201.450840229 2023-09-14T10:49:12.595814+00:00 17463035.438990503550 232536908.060895830393 249999943.499886333942 1 60201.450851873 2023-09-14T10:49:13.601794+00:00 17462949.264097724110 232536994.236285567284 249999943.500383287668 1 60201.450863254 2023-09-14T10:49:14.585158+00:00 17463100.966827973723 232536842.532946974039 249999943.499774932861 1 60201.450875196 2023-09-14T10:49:15.616915+00:00 17462769.781608935446 232537228.942493289709 249999998.724102228880 0 60201.450886354 2023-09-14T10:49:16.581000+00:00 17462835.226567491889 232537108.273538947105 249999943.500106453896 1 60201.450898373 2023-09-14T10:49:17.619475+00:00 17463214.983411218971 232536728.516220748425 249999943.499631971121 1 60201.450909387 2023-09-14T10:49:18.571079+00:00 17462909.902594812214 232537033.597907364368 249999943.500502169132 1 60201.450921325 2023-09-14T10:49:19.602434+00:00 17463014.283352162689 232536929.216363787651 249999943.499715954065 1 60201.450932324 2023-09-14T10:49:20.552797+00:00 17462999.466840386391 232536944.032883048058 249999943.499723434448 1 60201.450944345 2023-09-14T10:49:21.591358+00:00 17463006.207482501864 232536937.292362779379 249999943.499845266342 1 60201.450955431 2023-09-14T10:49:22.549212+00:00 17462966.525092970580 232536976.975226342678 249999943.500319302082 1 60201.450967646 2023-09-14T10:49:23.604617+00:00 17462952.380043324083 232536991.120209038258 249999943.500252366066 1 60201.450979482 2023-09-14T10:49:24.627250+00:00 17462917.670408610255 232537025.829695254564 249999943.500103861094 1 60201.450990777 2023-09-14T10:49:25.603087+00:00 17462989.306689262390 232536954.193150341511 249999943.499839603901 1 60201.451002808 2023-09-14T10:49:26.642585+00:00 17462998.295574527234 232536945.204687505960 249999943.500262022018 1 60201.451014117 2023-09-14T10:49:27.619744+00:00 17462996.548749830574 232536946.950885206461 249999943.499635040760 1 60201.451025227 2023-09-14T10:49:28.579584+00:00 17462954.185215715319 232536989.314873039722 249999943.500088751316 1 60201.451036720 2023-09-14T10:49:29.572564+00:00 17462973.020088285208 232536970.479418128729 249999943.499506413937 1 60201.451049321 2023-09-14T10:49:30.661383+00:00 17463016.284067280591 232536927.216091632843 249999943.500158905983 1 60201.451060735 2023-09-14T10:49:31.647486+00:00 17462987.156739152968 232536956.342872172594 249999943.499611318111 1 60201.451072013 2023-09-14T10:49:32.621893+00:00 17462958.887907411903 232536984.612153232098 249999943.500060647726 1 60201.451083094 2023-09-14T10:49:33.579330+00:00 17463091.232167374343 232536852.267729401588 249999943.499896764755 1 60201.451094907 2023-09-14T10:49:34.599922+00:00 17463047.797493334860 232536895.702441573143 249999943.499934911728 1 60201.451106058 2023-09-14T10:49:35.563399+00:00 17463073.693776067346 232536869.806224554777 249999943.500000625849 1 60201.451118708 2023-09-14T10:49:36.656357+00:00 17463065.718601465225 232536877.781808137894 249999943.500409603119 1 60201.451128963 2023-09-14T10:49:37.542433+00:00 17463027.836659014225 232536915.663082897663 249999943.499741911888 1 60201.451141383 2023-09-14T10:49:38.615456+00:00 17462986.351278577000 232536957.148410975933 249999943.499689549208 1 60201.451152809 2023-09-14T10:49:39.602692+00:00 17463026.547797292471 232536916.952385485172 249999943.500182777643 1 60201.451164639 2023-09-14T10:49:40.624818+00:00 17462962.587990079075 232536980.912641286850 249999943.500631362200 1 60201.451175898 2023-09-14T10:49:41.597590+00:00 17463054.036333728582 232536889.463961333036 249999943.500295072794 1 60201.451187832 2023-09-14T10:49:42.628719+00:00 17463063.262716639787 232536880.236949801445 249999943.499666452408 1 60201.451198820 2023-09-14T10:49:43.578053+00:00 17463026.527609080076 232536916.972496688366 249999943.500105768442 1 60201.451210805 2023-09-14T10:49:44.613540+00:00 17463051.045619353652 232536892.454149007797 249999943.499768376350 1 60201.451222266 2023-09-14T10:49:45.603784+00:00 17462993.900742869824 232536949.599115490913 249999943.499858349562 1 60201.451234359 2023-09-14T10:49:46.648643+00:00 17462976.484211467206 232536967.015340805054 249999943.499552279711 1 60201.451245699 2023-09-14T10:49:47.628387+00:00 17462860.033966112882 232537083.466135382652 249999943.500101506710 1 60201.451257108 2023-09-14T10:49:48.614117+00:00 17463185.135738030076 232536758.364114224911 249999943.499852240086 1 60201.451268665 2023-09-14T10:49:49.612674+00:00 17462810.991209346801 232537132.509185105562 249999943.500394463539 1 60201.451279851 2023-09-14T10:49:50.579080+00:00 17463012.395491022617 232536931.105257600546 249999943.500748634338 1 60201.451292350 2023-09-14T10:49:51.659022+00:00 17463094.738495219499 232536848.761105895042 249999943.499601125717 1 60201.451303525 2023-09-14T10:49:52.624562+00:00 17462939.801197838038 232537003.699295967817 249999943.500493794680 1 60201.451314556 2023-09-14T10:49:53.577690+00:00 17462867.454248286784 232537076.046125233173 249999943.500373512506 1 60201.451326634 2023-09-14T10:49:54.621164+00:00 17463039.978402268142 232536903.521018147469 249999943.499420404434 1 60201.451337810 2023-09-14T10:49:55.586765+00:00 17463019.205793816596 232536924.294078797102 249999943.499872624874 1 60201.451348587 2023-09-14T10:49:56.517926+00:00 17463044.110238775611 232536899.389348596334 249999943.499587357044 1 60201.451361296 2023-09-14T10:49:57.615958+00:00 17463014.745985478163 232536928.753854513168 249999943.499839991331 1 60201.451372311 2023-09-14T10:49:58.567641+00:00 17463025.935388650745 232536917.564285397530 249999943.499674052000 1 60201.451384248 2023-09-14T10:49:59.599052+00:00 17462980.732293244451 232536962.767892599106 249999943.500185847282 1 60201.451396443 2023-09-14T10:50:00.652722+00:00 17463020.784095637500 232536922.716242462397 249999943.500338107347 1 60201.451416861 2023-09-14T10:50:02.416759+00:00 17462998.582213774323 232536944.918041557074 249999943.500255346298 1 60201.451427763 2023-09-14T10:50:03.358765+00:00 17462988.960891470313 232536954.539155632257 249999943.500047087669 1 60201.451434729 2023-09-14T10:50:03.960580+00:00 17463002.315133590251 232536941.184303104877 249999943.499436706305 1 60201.451446321 2023-09-14T10:50:04.962143+00:00 17463024.852639675140 232536918.646989047527 249999943.499628722668 1 60201.451455817 2023-09-14T10:50:05.782610+00:00 17463062.577471777797 232536880.922713965178 249999943.500185728073 1 60201.451466591 2023-09-14T10:50:06.713479+00:00 17463009.957339517772 232536933.542564719915 249999943.499904245138 1 60201.451478104 2023-09-14T10:50:07.708207+00:00 17462999.949275463820 232536943.550953388214 249999943.500228852034 1 60201.451490124 2023-09-14T10:50:08.746671+00:00 17463013.111420743167 232536930.388364642859 249999943.499785393476 1 60201.451502539 2023-09-14T10:50:09.819399+00:00 17462973.599795941263 232536969.899772316217 249999943.499568253756 1 60201.451514698 2023-09-14T10:50:10.869869+00:00 17462994.971062362194 232536948.528774768114 249999943.499837130308 1 60201.451524602 2023-09-14T10:50:11.725633+00:00 17462976.923798657954 232536966.576009362936 249999943.499808013439 1 60201.451536021 2023-09-14T10:50:12.712227+00:00 17463004.831912811846 232536938.668065667152 249999943.499978482723 1 60201.451548409 2023-09-14T10:50:13.782494+00:00 17463005.775213435292 232536937.724759697914 249999943.499973118305 1 60201.451559896 2023-09-14T10:50:14.775000+00:00 17463004.227444622666 232536939.272611737251 249999943.500056356192 1 60201.451570373 2023-09-14T10:50:15.680274+00:00 17463024.231680601835 232536919.268038809299 249999943.499719411135 1 60201.451582867 2023-09-14T10:50:16.759701+00:00 17463049.303705599159 232536894.196165621281 249999943.499871224165 1 60201.451594676 2023-09-14T10:50:17.780012+00:00 17462971.227792605758 232536972.272378414869 249999943.500171005726 1 60201.451606414 2023-09-14T10:50:18.794165+00:00 17463027.418162725866 232536916.082431495190 249999943.500594228506 1 60201.451617628 2023-09-14T10:50:19.763109+00:00 17462976.159812759608 232536967.340582162142 249999943.500394910574 1 60201.451629178 2023-09-14T10:50:20.760983+00:00 17463006.775234259665 232536936.725086539984 249999943.500320792198 1 60201.451640265 2023-09-14T10:50:21.718903+00:00 17462995.297277625650 232536948.202893555164 249999943.500171184540 1 60201.451651759 2023-09-14T10:50:22.711934+00:00 17462978.725136384368 232536964.775326371193 249999943.500462770462 1 60201.451663253 2023-09-14T10:50:23.705099+00:00 17463019.552111141384 232536923.947928518057 249999943.500039666891 1 60201.451674900 2023-09-14T10:50:24.711358+00:00 17463033.913372159004 232536909.586707472801 249999943.500079631805 1 60201.451685600 2023-09-14T10:50:25.635876+00:00 17462989.038393381983 232536954.461679935455 249999943.500073313713 1 60201.451697666 2023-09-14T10:50:26.678371+00:00 17463031.078530345112 232536912.421633809805 249999943.500164151192 1 60201.451708879 2023-09-14T10:50:27.647162+00:00 17463029.893669325858 232536913.605824381113 249999943.499493718147 1 60201.451720892 2023-09-14T10:50:28.685088+00:00 17462984.100084315985 232536959.399335891008 249999943.499420195818 1 60201.451732464 2023-09-14T10:50:29.684903+00:00 17463004.037501536310 232536939.462042570114 249999943.499544113874 1 60201.451744038 2023-09-14T10:50:30.684894+00:00 17463005.591661926359 232536937.908282458782 249999943.499944388866 1 60201.451755375 2023-09-14T10:50:31.664366+00:00 17463012.650052823126 232536930.850412577391 249999943.500465393066 1 60201.451766628 2023-09-14T10:50:32.636654+00:00 17462970.144667658955 232536973.355491250753 249999943.500158905983 1 60201.451778079 2023-09-14T10:50:33.626076+00:00 17463051.725614704192 232536891.773850977421 249999943.499465674162 1 60201.451790059 2023-09-14T10:50:34.661147+00:00 17463007.822344269603 232536935.676740437746 249999943.499084711075 1 60201.451801714 2023-09-14T10:50:35.668055+00:00 17462987.625422801822 232536955.874431192875 249999943.499853998423 1 60201.451812843 2023-09-14T10:50:36.629611+00:00 17463032.837550438941 232536910.662390470505 249999943.499940901995 1 60201.451824850 2023-09-14T10:50:37.667049+00:00 17462997.754943329841 232536945.745636403561 249999943.500579744577 1 60201.451837005 2023-09-14T10:50:38.717242+00:00 17463017.925754502416 232536925.574080318213 249999943.499834835529 1 60201.451847799 2023-09-14T10:50:39.649847+00:00 17462983.176865473390 232536960.322714120150 249999943.499579608440 1 60201.451859077 2023-09-14T10:50:40.624282+00:00 17463024.570661339909 232536918.929447948933 249999943.500109285116 1 60201.451871151 2023-09-14T10:50:41.667417+00:00 17463004.219868496060 232536939.280010342598 249999943.499878823757 1 60201.451883051 2023-09-14T10:50:42.695570+00:00 17463054.401239529252 232536889.098522931337 249999943.499762475491 1 60201.451894403 2023-09-14T10:50:43.676379+00:00 17462987.990340471268 232536955.509548962116 249999943.499889433384 1 60201.451906006 2023-09-14T10:50:44.678888+00:00 17462987.345805674791 232536956.154349625111 249999943.500155299902 1 60201.451917213 2023-09-14T10:50:45.647235+00:00 17462963.839560441673 232536979.660222858191 249999943.499783307314 1 60201.451928241 2023-09-14T10:50:46.600010+00:00 17463067.946234680712 232536875.553827345371 249999943.500062018633 1 60201.451940101 2023-09-14T10:50:47.624735+00:00 17463018.018721051514 232536925.482164561749 249999943.500885605812 1 60201.451951150 2023-09-14T10:50:48.579398+00:00 17462996.136822570115 232536947.363899886608 249999943.500722467899 1 60201.451963623 2023-09-14T10:50:49.657010+00:00 17462993.119841620326 232536950.380232691765 249999943.500074326992 1 60201.451974574 2023-09-14T10:50:50.603206+00:00 17463021.960654411465 232536921.539089709520 249999943.499744117260 1 60201.451986364 2023-09-14T10:50:51.621874+00:00 17463024.650162581354 232536918.849088132381 249999943.499250710011 1 60201.451997887 2023-09-14T10:50:52.617418+00:00 17462960.958508968353 232536982.541097044945 249999943.499606013298 1 60201.452009972 2023-09-14T10:50:53.661542+00:00 17463064.877829801291 232536878.621767520905 249999943.499597311020 1 60201.452020498 2023-09-14T10:50:54.571023+00:00 17462959.192236963660 232536984.307333946228 249999943.499570906162 1 60201.452032284 2023-09-14T10:50:55.589372+00:00 17463026.807292316109 232536916.692367613316 249999943.499659925699 1 60201.452044160 2023-09-14T10:50:56.615406+00:00 17462975.799900934100 232536967.700503051281 249999943.500404000282 1 60201.452055157 2023-09-14T10:50:57.565589+00:00 17463040.705929294229 232536902.794045418501 249999943.499974727631 1 60201.452066578 2023-09-14T10:50:58.552385+00:00 17463019.520093180239 232536923.979960173368 249999943.500053346157 1 60201.452079587 2023-09-14T10:50:59.676292+00:00 17463001.211063150316 232536942.288484722376 249999943.499547868967 1 60201.452091363 2023-09-14T10:51:00.693805+00:00 17462962.472865365446 232536981.027354001999 249999943.500219374895 1 60201.452102974 2023-09-14T10:51:01.696944+00:00 17462997.926688604057 232536945.573212295771 249999943.499900907278 1 60201.452115597 2023-09-14T10:51:02.787585+00:00 17462973.927366804332 232536969.572803020477 249999943.500169813633 1 60201.452127154 2023-09-14T10:51:03.786098+00:00 17463010.941436760128 232536932.558274924755 249999943.499711692333 1 60201.452138232 2023-09-14T10:51:04.743234+00:00 17462996.429916802794 232536947.070011824369 249999943.499928623438 1 60201.452148685 2023-09-14T10:51:05.646402+00:00 17463055.819611944258 232536887.679945945740 249999943.499557882547 1 60201.452160493 2023-09-14T10:51:06.666536+00:00 17463015.994095005095 232536927.506063282490 249999943.500158280134 1 60201.452172152 2023-09-14T10:51:07.673965+00:00 17462986.777877006680 232536956.721632838249 249999943.499509841204 1 60201.452183452 2023-09-14T10:51:08.650235+00:00 17462984.417328860611 232536959.082247525454 249999943.499576389790 1 60201.452196038 2023-09-14T10:51:09.737679+00:00 17462988.384812150151 232536955.115333676338 249999943.500145822763 1 60201.452207596 2023-09-14T10:51:10.736312+00:00 17462987.515526782721 232536955.984722673893 249999943.500249445438 1 60201.452218133 2023-09-14T10:51:11.646694+00:00 17463078.804941516370 232536864.695517539978 249999943.500459045172 1 60201.452229063 2023-09-14T10:51:12.591083+00:00 17462964.284975446761 232536979.215575516224 249999943.500550955534 1 60201.452241241 2023-09-14T10:51:13.643204+00:00 17463024.773869957775 232536918.726700633764 249999943.500570595264 1 60201.452252410 2023-09-14T10:51:14.608222+00:00 17463031.969499487430 232536911.531041055918 249999943.500540554523 1 60201.452263810 2023-09-14T10:51:15.593161+00:00 17463001.978440549225 232536941.522167444229 249999943.500607997179 1 60201.452275464 2023-09-14T10:51:16.600120+00:00 17463017.137310389429 232536926.363055437803 249999943.500365823507 1 60201.452287731 2023-09-14T10:51:17.659944+00:00 17463023.826947532594 232536919.672734886408 249999943.499682426453 1 60201.452299143 2023-09-14T10:51:18.645978+00:00 17462988.880384121090 232536954.619190424681 249999943.499574542046 1 60201.452311089 2023-09-14T10:51:19.678087+00:00 17463002.029833499342 232536941.469835132360 249999943.499668627977 1 60201.452323435 2023-09-14T10:51:20.744804+00:00 17462999.165755297989 232536944.333863019943 249999943.499618321657 1 60201.452334153 2023-09-14T10:51:21.670831+00:00 17463028.591048844159 232536914.908874928951 249999943.499923765659 1 60201.452345246 2023-09-14T10:51:22.629240+00:00 17463036.268752951175 232536907.230687558651 249999943.499440521002 1 60201.452357349 2023-09-14T10:51:23.674937+00:00 17463027.866494353861 232536915.634163022041 249999943.500657379627 1 60201.452368233 2023-09-14T10:51:24.615342+00:00 17463011.882059406489 232536931.617694824934 249999943.499754220247 1 60201.452379690 2023-09-14T10:51:25.605251+00:00 17462981.724095646292 232536961.775787979364 249999943.499883621931 1 60201.452391716 2023-09-14T10:51:26.644248+00:00 17462994.976297654212 232536948.523867636919 249999943.500165283680 1 60201.452403255 2023-09-14T10:51:27.641252+00:00 17463029.844681352377 232536913.655983865261 249999943.500665217638 1 60201.452414708 2023-09-14T10:51:28.630741+00:00 17462992.670492790639 232536950.829489111900 249999943.499981909990 1 60201.452426416 2023-09-14T10:51:29.642372+00:00 17463055.654625263065 232536887.845301866531 249999943.499927133322 1 60201.452437956 2023-09-14T10:51:30.639402+00:00 17462996.545100297779 232536946.955023348331 249999943.500123649836 1 60201.452448966 2023-09-14T10:51:31.590623+00:00 17463041.003203321248 232536902.496370732784 249999943.499574065208 1 60201.452460445 2023-09-14T10:51:32.582446+00:00 17462927.275591831654 232537016.224377810955 249999943.499969631433 1 60201.452472726 2023-09-14T10:51:33.643558+00:00 17462997.337834652513 232536946.161878645420 249999943.499713301659 1 60201.452484654 2023-09-14T10:51:34.674102+00:00 17462968.765082202852 232536974.734466195107 249999943.499548405409 1 60201.452495715 2023-09-14T10:51:35.629784+00:00 17463018.447822537273 232536925.052386581898 249999943.500209122896 1 60201.452507349 2023-09-14T10:51:36.634929+00:00 17462994.828692372888 232536948.670848965645 249999943.499541342258 1 60201.452518910 2023-09-14T10:51:37.633799+00:00 17462985.265108879656 232536958.234779000282 249999943.499887883663 1 60201.452530859 2023-09-14T10:51:38.666168+00:00 17463037.449333839118 232536906.050287008286 249999943.499620854855 1 60201.452542141 2023-09-14T10:51:39.640980+00:00 17463042.857297036797 232536900.642737567425 249999943.500034600496 1 60201.452553532 2023-09-14T10:51:40.625150+00:00 17462995.782797738910 232536947.717284321785 249999943.500082075596 1 60201.452564682 2023-09-14T10:51:41.588495+00:00 17463013.412112139165 232536930.087662160397 249999943.499774307013 1 60201.452576167 2023-09-14T10:51:42.580835+00:00 17462987.747628245503 232536955.751668810844 249999943.499297052622 1 60201.452588176 2023-09-14T10:51:43.618431+00:00 17463041.348422769457 232536902.151874572039 249999943.500297337770 1 60201.452599313 2023-09-14T10:51:44.580643+00:00 17462998.263645745814 232536945.236424654722 249999943.500070393085 1 60201.452611820 2023-09-14T10:51:45.661258+00:00 17462989.391939632595 232536954.108588725328 249999943.500528365374 1 60201.452623339 2023-09-14T10:51:46.656533+00:00 17463015.416946731508 232536928.082960814238 249999943.499907553196 1 60201.452633996 2023-09-14T10:51:47.577310+00:00 17463004.859685208648 232536938.640300720930 249999943.499985933304 1 60201.452646486 2023-09-14T10:51:48.656338+00:00 17462996.249035410583 232536947.251277476549 249999943.500312894583 1 60201.452657529 2023-09-14T10:51:49.610487+00:00 17463030.059749532491 232536913.440317779779 249999943.500067323446 1 60201.452668907 2023-09-14T10:51:50.593561+00:00 17462975.336931262165 232536968.163061410189 249999943.499992668629 1 60201.452681225 2023-09-14T10:51:51.657807+00:00 17463035.761387884617 232536907.739052534103 249999943.500440418720 1 60201.452692737 2023-09-14T10:51:52.652484+00:00 17462968.744552820921 232536974.755938827991 249999943.500491648912 1 60201.452703633 2023-09-14T10:51:53.593922+00:00 17463028.797950517386 232536914.702371358871 249999943.500321865082 1 60201.452714964 2023-09-14T10:51:54.572897+00:00 17462954.838820151985 232536988.661315470934 249999943.500135630369 1 60201.452727486 2023-09-14T10:51:55.654845+00:00 17463056.304861214012 232536887.195053309202 249999943.499914526939 1 60201.452738872 2023-09-14T10:51:56.638561+00:00 17462988.663825083524 232536954.836040258408 249999943.499865353107 1 60201.452750152 2023-09-14T10:51:57.613160+00:00 17463003.261136658490 232536940.238832265139 249999943.499968916178 1 60201.452761814 2023-09-14T10:51:58.620723+00:00 17463001.519449621439 232536941.980142593384 249999943.499592214823 1 60201.452773249 2023-09-14T10:51:59.608670+00:00 17463019.765956461430 232536923.733593165874 249999943.499549627304 1 60201.452784956 2023-09-14T10:52:00.620149+00:00 17463044.806465964764 232536898.692977666855 249999943.499443620443 1 60201.452796623 2023-09-14T10:52:01.628252+00:00 17462951.862663641572 232536991.637326121330 249999943.499989748001 1 60201.452810687 2023-09-14T10:52:02.843336+00:00 17463007.976220350713 232536935.524091750383 249999943.500312089920 1 60201.452823250 2023-09-14T10:52:03.928746+00:00 17463010.804497670382 232536932.695847630501 249999943.500345289707 1 60201.452833421 2023-09-14T10:52:04.807581+00:00 17463140.759651571512 232537085.234475284815 250000225.994126856327 0 60201.452845297 2023-09-14T10:52:05.833631+00:00 17462987.823230050504 232536955.676307082176 249999943.499537140131 1 60201.452856849 2023-09-14T10:52:06.831784+00:00 17463040.563672877848 232536902.935859978199 249999943.499532848597 1 60201.452867361 2023-09-14T10:52:07.739981+00:00 17463017.301961801946 232536926.198600769043 249999943.500562578440 1 60201.452878286 2023-09-14T10:52:08.683877+00:00 17463029.684636991471 232536913.815555274487 249999943.500192254782 1 60201.452890645 2023-09-14T10:52:09.751704+00:00 17462994.683797102422 232536948.815874516964 249999943.499671608210 1 60201.452901438 2023-09-14T10:52:10.684231+00:00 17463021.670515671372 232536946.255576431751 249999967.926092088223 0 60201.452914309 2023-09-14T10:52:11.796291+00:00 17462986.697066120803 232536956.802732765675 249999943.499798893929 1 60201.452925371 2023-09-14T10:52:12.752089+00:00 17463040.912852514535 232536902.587245106697 249999943.500097632408 1 60201.452935837 2023-09-14T10:52:13.656360+00:00 17463007.921650968492 232536935.578313678503 249999943.499964654446 1 60201.452948210 2023-09-14T10:52:14.725377+00:00 17463033.899074513465 232536909.601439684629 249999943.500514209270 1 60201.452958870 2023-09-14T10:52:15.646362+00:00 17462981.633749738336 232536961.866358906031 249999943.500108659267 1 60201.452971250 2023-09-14T10:52:16.716026+00:00 17462999.753244362772 232536943.746770590544 249999943.500014960766 1 60201.452982842 2023-09-14T10:52:17.717597+00:00 17463616.519871193916 232537435.877191275358 250001052.397062480450 0 60201.452993868 2023-09-14T10:52:18.670172+00:00 17463077.175957974046 232536866.323827892542 249999943.499785870314 1 60201.453005102 2023-09-14T10:52:19.640822+00:00 17462974.298269499093 232536969.201722472906 249999943.499991983175 1 60201.453017326 2023-09-14T10:52:20.696925+00:00 17463001.873496543616 232536941.626441389322 249999943.499937921762 1 60201.453028877 2023-09-14T10:52:21.694979+00:00 17463016.667586937547 232536926.831981629133 249999943.499568581581 1 60201.453040290 2023-09-14T10:52:22.681020+00:00 17463027.360517360270 232536916.137835949659 249999943.498353302479 1 60201.453051309 2023-09-14T10:52:23.633058+00:00 17462963.785751648247 232536979.714961171150 249999943.500712811947 1 60201.453063978 2023-09-14T10:52:24.727687+00:00 17463044.092864133418 232536899.405740410089 249999943.498604536057 1 60201.453074954 2023-09-14T10:52:25.675971+00:00 17463007.200082752854 232536936.299649447203 249999943.499732196331 1 60201.453086225 2023-09-14T10:52:26.649888+00:00 17463019.584131296724 232536923.915730953217 249999943.499862253666 1 60201.453098260 2023-09-14T10:52:27.689630+00:00 17462974.150647889823 232536969.350066810846 249999943.500714689493 1 60201.453109799 2023-09-14T10:52:28.686619+00:00 17463009.294825375080 232536934.205609470606 249999943.500434845686 1 60201.453122343 2023-09-14T10:52:29.770432+00:00 17463005.617289923131 232536937.883099377155 249999943.500389307737 1 60201.453133199 2023-09-14T10:52:30.708394+00:00 17463035.410575717688 232536908.089244306087 249999943.499820023775 1 60201.453145613 2023-09-14T10:52:31.780978+00:00 17462972.365593347698 232536971.133777618408 249999943.499370962381 1 60201.453155671 2023-09-14T10:52:32.649992+00:00 17463008.674987882376 232536934.824416339397 249999943.499404221773 1 60201.453167298 2023-09-14T10:52:33.654523+00:00 17463074.641016155481 232536868.858580648899 249999943.499596804380 1 60201.453179839 2023-09-14T10:52:34.738117+00:00 17462979.177211482078 232536964.322257578373 249999943.499469071627 1 60201.453191244 2023-09-14T10:52:35.723449+00:00 17463039.746711533517 232536903.753229767084 249999943.499941289425 1 60201.453202438 2023-09-14T10:52:36.690591+00:00 17463017.234675318003 232536926.265279173851 249999943.499954491854 1 60201.453213968 2023-09-14T10:52:37.686854+00:00 17463019.040160700679 232536924.460296094418 249999943.500456809998 1 60201.453225245 2023-09-14T10:52:38.661170+00:00 17462987.065685361624 232536956.434049516916 249999943.499734878540 1 60201.453236742 2023-09-14T10:52:39.654526+00:00 17463061.659521080554 232536881.840842515230 249999943.500363588333 1 60201.453248624 2023-09-14T10:52:40.681124+00:00 17463010.199872985482 232536933.300662428141 249999943.500535428524 1 60201.453261050 2023-09-14T10:52:41.754752+00:00 17462998.939732138067 232536944.561091035604 249999943.500823169947 1 60201.453272325 2023-09-14T10:52:42.728928+00:00 17462962.337553467602 232536981.162635862827 249999943.500189334154 1 60201.453283796 2023-09-14T10:52:43.719968+00:00 17463922.178486656398 232536519.607386440039 250000441.785873085260 0 60201.453294822 2023-09-14T10:52:44.672597+00:00 17463004.235707689077 232536939.264642328024 249999943.500350028276 1 60201.453306438 2023-09-14T10:52:45.676247+00:00 17463028.072399538010 232536915.427761495113 249999943.500161021948 1 60201.453317503 2023-09-14T10:52:46.632216+00:00 17463035.603039860725 232536907.896976858377 249999943.500016719103 1 60201.453328511 2023-09-14T10:52:47.583373+00:00 17462993.975340664387 232536949.524343281984 249999943.499683946371 1 60201.453340552 2023-09-14T10:52:48.623719+00:00 17463011.520992942154 232536931.979043900967 249999943.500036835670 1 60201.453351998 2023-09-14T10:52:49.612645+00:00 17463018.882186979055 232536924.617798715830 249999943.499985694885 1 60201.453363262 2023-09-14T10:52:50.585797+00:00 17463026.244734462351 232536917.255174994469 249999943.499909460545 1 60201.453374798 2023-09-14T10:52:51.582560+00:00 17462947.038304459304 232536996.461359828711 249999943.499664276838 1 60201.453386766 2023-09-14T10:52:52.616587+00:00 17462998.965160652995 232536944.534760415554 249999943.499921083450 1 60201.453397953 2023-09-14T10:52:53.583183+00:00 17463013.611370414495 232536929.888075530529 249999943.499445945024 1 60201.453410293 2023-09-14T10:52:54.649331+00:00 17463020.966402024031 232536922.532962739468 249999943.499364763498 1 60201.453421474 2023-09-14T10:52:55.615314+00:00 17462974.781798228621 232536968.717749744654 249999943.499547958374 1 60201.453433567 2023-09-14T10:52:56.660218+00:00 17465477.612132187933 232534992.807944655418 250000470.420076847076 0 60201.453444324 2023-09-14T10:52:57.589549+00:00 17463022.597538374364 232536920.902554720640 249999943.500093102455 1 60201.453456816 2023-09-14T10:52:58.668929+00:00 17463035.732118688524 232536907.767968416214 249999943.500087112188 1 60201.453467600 2023-09-14T10:52:59.600667+00:00 17462949.931041069329 232536993.569136619568 249999943.500177681446 1 60201.453479779 2023-09-14T10:53:00.652912+00:00 17462954.091798324138 232536989.408358037472 249999943.500156372786 1 60201.453490527 2023-09-14T10:53:01.581579+00:00 17463038.828048828989 232536904.672205775976 249999943.500254601240 1 60201.453504418 2023-09-14T10:53:02.781693+00:00 17462999.012755773962 232536944.487359315157 249999943.500115096569 1 60201.453516019 2023-09-14T10:53:03.783988+00:00 17462968.751597892493 232536974.748233348131 249999943.499831229448 1 60201.453526977 2023-09-14T10:53:04.730767+00:00 17462987.973855301738 232536955.526407212019 249999943.500262498856 1 60201.453538131 2023-09-14T10:53:05.694475+00:00 17463002.555539421737 232536940.944891810417 249999943.500431239605 1 60201.453548906 2023-09-14T10:53:06.625497+00:00 17462996.441173750907 232536947.059214055538 249999943.500387817621 1 60201.453560992 2023-09-14T10:53:07.669696+00:00 17462492.487419910729 232537713.964257538319 250000206.451677441597 0 60201.453572989 2023-09-14T10:53:08.706258+00:00 17464125.061184611171 232536180.720182061195 250000305.781366676092 0 60201.453584193 2023-09-14T10:53:09.674315+00:00 17463018.066599346697 232536925.433315038681 249999943.499914377928 1 60201.453596243 2023-09-14T10:53:10.715407+00:00 17463028.384589549154 232536915.115988314152 249999943.500577867031 1 60201.453606953 2023-09-14T10:53:11.640778+00:00 17463007.058005124331 232536936.441856741905 249999943.499861866236 1 60201.453618860 2023-09-14T10:53:12.669532+00:00 17462962.255507260561 232536981.244207203388 249999943.499714463949 1 60201.453629410 2023-09-14T10:53:13.581047+00:00 17463015.886954907328 232536927.613422513008 249999943.500377416611 1 60201.453641627 2023-09-14T10:53:14.636602+00:00 17463004.570638012141 232536938.929373890162 249999943.500011891127 1 60201.453653031 2023-09-14T10:53:15.621868+00:00 17463014.375675056130 232536929.124394565821 249999943.500069618225 1 60201.453665015 2023-09-14T10:53:16.657305+00:00 17463022.264219839126 232536921.235469400883 249999943.499689251184 1 60201.453676567 2023-09-14T10:53:17.655421+00:00 17462972.613011028618 232536970.886584341526 249999943.499595373869 1 60201.453687948 2023-09-14T10:53:18.638728+00:00 17463005.887552607805 232536937.612037181854 249999943.499589800835 1 60201.453698996 2023-09-14T10:53:19.593294+00:00 17463026.067152127624 232536917.433005660772 249999943.500157773495 1 60201.453711285 2023-09-14T10:53:20.655053+00:00 17462961.483036309481 232536982.017003297806 249999943.500039607286 1 60201.453722270 2023-09-14T10:53:21.604116+00:00 17463062.089020006359 232536881.411365538836 249999943.500385552645 1 60201.453733570 2023-09-14T10:53:22.580481+00:00 17462983.821153905243 232536959.679567456245 249999943.500721365213 1 60201.453745673 2023-09-14T10:53:23.626164+00:00 17463032.656974975020 232536910.843337953091 249999943.500312924385 1 60201.453756705 2023-09-14T10:53:24.579323+00:00 17462968.322145260870 232536975.178256303072 249999943.500401556492 1 60201.453768773 2023-09-14T10:53:25.621985+00:00 17463025.228882543743 232536918.271622478962 249999943.500505030155 1 60201.453780019 2023-09-14T10:53:26.593666+00:00 17463841.718610700220 232536955.886485785246 250000797.605096489191 0 60201.453791842 2023-09-14T10:53:27.615178+00:00 17464256.151986468583 232536337.396434962749 250000593.548421442509 0 60201.453802828 2023-09-14T10:53:28.564322+00:00 17462997.838962826878 232536945.659836560488 249999943.498799383640 1 60201.453815118 2023-09-14T10:53:29.626215+00:00 17463023.506327986717 232536919.993676096201 249999943.500004082918 1 60201.453826865 2023-09-14T10:53:30.641117+00:00 17462980.072520650923 232536963.427900016308 249999943.500420659781 1 60201.453838269 2023-09-14T10:53:31.626486+00:00 17462971.143333837390 232536972.357118189335 249999943.500452041626 1 60201.453849527 2023-09-14T10:53:32.599155+00:00 17463034.220379438251 232536909.279575437307 249999943.499954879284 1 60201.453861170 2023-09-14T10:53:33.605109+00:00 17463016.813592787832 232536926.686406791210 249999943.499999582767 1 60201.453873081 2023-09-14T10:53:34.634205+00:00 17463014.598668560386 232536928.901408702135 249999943.500077247620 1 60201.453884510 2023-09-14T10:53:35.621674+00:00 17462984.733071357012 232536958.766872167587 249999943.499943524599 1 60201.453895468 2023-09-14T10:53:36.568433+00:00 17463015.457576371729 232536928.042131543159 249999943.499707907438 1 60201.453908633 2023-09-14T10:53:37.705871+00:00 17462962.195125147700 232536981.304979115725 249999943.500104248524 1 60201.453919310 2023-09-14T10:53:38.628389+00:00 17463028.194209441543 232536915.305614680052 249999943.499824106693 1 60201.453931086 2023-09-14T10:53:39.645798+00:00 17463019.718537699431 232536923.781611591578 249999943.500149279833 1 60201.453942557 2023-09-14T10:53:40.636908+00:00 17462983.005828529596 232536960.493967652321 249999943.499796181917 1 60201.453953849 2023-09-14T10:53:41.612538+00:00 17463017.512609068304 232536925.987406194210 249999943.500015258789 1 60201.453965037 2023-09-14T10:53:42.579222+00:00 17462998.876059796661 232536944.623695939779 249999943.499755740166 1 60201.453976475 2023-09-14T10:53:43.567411+00:00 17463046.832315120846 232536896.667510688305 249999943.499825805426 1 60201.453988558 2023-09-14T10:53:44.611389+00:00 17462985.084964577109 232536958.414933800697 249999943.499898374081 1 60201.454000343 2023-09-14T10:53:45.629598+00:00 17462974.085736338049 232536969.414453715086 249999943.500190049410 1 60201.454011553 2023-09-14T10:53:46.598219+00:00 17463022.254371918738 232536921.245730847120 249999943.500102758408 1 60201.454023603 2023-09-14T10:53:47.639308+00:00 17463003.394005469978 232536940.106228739023 249999943.500234216452 1 60201.454035335 2023-09-14T10:53:48.652949+00:00 17463020.660095203668 232536922.839456439018 249999943.499551653862 1 60201.454046451 2023-09-14T10:53:49.613334+00:00 17463013.589094385505 232536929.910717248917 249999943.499811649323 1 60201.454058187 2023-09-14T10:53:50.627345+00:00 17463004.958931025118 232536938.540784418583 249999943.499715447426 1 60201.454069267 2023-09-14T10:53:51.584650+00:00 17463027.792394440621 232536915.707358896732 249999943.499753326178 1 60201.454080614 2023-09-14T10:53:52.565056+00:00 17462963.898110765964 232536979.601936727762 249999943.500047504902 1 60201.454092564 2023-09-14T10:53:53.597525+00:00 17463033.361648913473 232536910.138116717339 249999943.499765634537 1 60201.454104039 2023-09-14T10:53:54.588947+00:00 17462998.188955049962 232536945.311324119568 249999943.500279158354 1 60201.454115873 2023-09-14T10:53:55.611390+00:00 17462982.755474179983 232536960.744523495436 249999943.499997675419 1 60201.454127511 2023-09-14T10:53:56.616904+00:00 17463021.320910688490 232536922.178768068552 249999943.499678760767 1 60201.454139005 2023-09-14T10:53:57.610024+00:00 17463013.411242518574 232536930.088859617710 249999943.500102132559 1 60201.454151352 2023-09-14T10:53:58.676840+00:00 17463017.239071324468 232536926.260836213827 249999943.499907553196 1 60201.454162600 2023-09-14T10:53:59.648639+00:00 17463007.402949474752 232536936.096858024597 249999943.499807506800 1 60201.454173585 2023-09-14T10:54:00.597766+00:00 17463115.119413595647 232536941.402553021908 250000056.521966606379 0 60201.454185706 2023-09-14T10:54:01.645006+00:00 17462960.714405737817 232536982.785647451878 249999943.500053197145 1 60201.454200433 2023-09-14T10:54:02.917381+00:00 17463037.512035179883 232536905.988110065460 249999943.500145256519 1 60201.454211503 2023-09-14T10:54:03.873838+00:00 17463022.534238681197 232536920.965531498194 249999943.499770164490 1 60201.454223866 2023-09-14T10:54:04.942004+00:00 17462915.127833399922 232537028.372342526913 249999943.500175923109 1 60201.454233273 2023-09-14T10:54:05.754796+00:00 17463058.126208934933 232536885.374008089304 249999943.500217020512 1 60201.454245141 2023-09-14T10:54:06.780195+00:00 17463018.273139897734 232536925.226832687855 249999943.499972581863 1 60201.454257024 2023-09-14T10:54:07.806911+00:00 17462988.218374758959 232536955.282102137804 249999943.500476896763 1 60201.454269097 2023-09-14T10:54:08.849994+00:00 17463053.283005159348 232536890.217227399349 249999943.500232547522 1 60201.454279674 2023-09-14T10:54:09.763861+00:00 17462994.615165222436 232536948.884738862514 249999943.499904096127 1 60201.454292401 2023-09-14T10:54:10.863433+00:00 17463229.250734385103 232536927.425459980965 250000156.676194369793 0 60201.454301533 2023-09-14T10:54:11.652434+00:00 17462972.124837089330 232537104.632584422827 250000076.757421523333 0 60201.454314836 2023-09-14T10:54:12.801878+00:00 17463017.199555654079 232536926.300563871861 249999943.500119537115 1 60201.454325876 2023-09-14T10:54:13.755684+00:00 17462984.345626309514 232536959.154471248388 249999943.500097572803 1 60201.454336329 2023-09-14T10:54:14.658855+00:00 17463025.804468039423 232536917.695668399334 249999943.500136435032 1 60201.454347239 2023-09-14T10:54:15.601440+00:00 17463004.460310552269 232536939.039792358875 249999943.500102907419 1 60201.454360047 2023-09-14T10:54:16.708091+00:00 17463011.523937411606 232536931.976548880339 249999943.500486284494 1 60201.454370898 2023-09-14T10:54:17.645610+00:00 17462998.795183103532 232536944.704944223166 249999943.500127315521 1 60201.454382756 2023-09-14T10:54:18.670103+00:00 17463028.288878742605 232536915.211003512144 249999943.499882251024 1 60201.454393405 2023-09-14T10:54:19.590151+00:00 17463005.709584593773 232536937.790744572878 249999943.500329166651 1 60201.454405506 2023-09-14T10:54:20.635753+00:00 17463008.034750975668 232536935.465507954359 249999943.500258922577 1 60201.454417569 2023-09-14T10:54:21.677955+00:00 17462933.894556798041 232537247.223724037409 250000181.118280827999 0 60201.454429433 2023-09-14T10:54:22.702984+00:00 17463046.433116603643 232536897.066718041897 249999943.499834656715 1 60201.454439725 2023-09-14T10:54:23.592255+00:00 17463011.942934099585 232536931.556098967791 249999943.499033063650 1 60201.454451787 2023-09-14T10:54:24.634441+00:00 17462965.053484749049 232536978.445668548346 249999943.499153286219 1 60201.454463311 2023-09-14T10:54:25.630135+00:00 17463034.806885264814 232536908.692845046520 249999943.499730318785 1 60201.454474862 2023-09-14T10:54:26.628092+00:00 17463019.398174911737 232536924.101841509342 249999943.500016421080 1 60201.454487791 2023-09-14T10:54:27.745136+00:00 17463004.825959417969 232536938.673794984818 249999943.499754399061 1 60201.454498513 2023-09-14T10:54:28.671473+00:00 17463001.154964204878 232536942.344504773617 249999943.499468982220 1 60201.454509431 2023-09-14T10:54:29.614844+00:00 17463014.904579818249 232536928.595144897699 249999943.499724715948 1 60201.454521221 2023-09-14T10:54:30.633506+00:00 17463025.031293421984 232536918.468862801790 249999943.500156223774 1 60201.454533415 2023-09-14T10:54:31.687085+00:00 17462967.404119841754 232536976.096357464790 249999943.500477313995 1 60201.454544680 2023-09-14T10:54:32.660360+00:00 17462999.054764073342 232536944.445612609386 249999943.500376671553 1 60201.454555825 2023-09-14T10:54:33.623287+00:00 17463013.798785395920 232536929.700794011354 249999943.499579399824 1 60201.454568785 2023-09-14T10:54:34.743041+00:00 17463018.231377795339 232536925.268260329962 249999943.499638140202 1 60201.454578663 2023-09-14T10:54:35.596508+00:00 17463042.936344396323 232536900.563736587763 249999943.500080972910 1 60201.454590801 2023-09-14T10:54:36.645192+00:00 17462975.164974801242 232536968.335391432047 249999943.500366240740 1 60201.454602371 2023-09-14T10:54:37.644817+00:00 17462974.549856279045 232536968.950503617525 249999943.500359892845 1 60201.454614008 2023-09-14T10:54:38.650330+00:00 17463057.068280056119 232536886.431854724884 249999943.500134766102 1 60201.454626045 2023-09-14T10:54:39.690309+00:00 17462979.576840564609 232536963.923376917839 249999943.500217497349 1 60201.454637481 2023-09-14T10:54:40.678342+00:00 17463003.298549558967 232536940.201449155807 249999943.499998718500 1 60201.454648969 2023-09-14T10:54:41.670902+00:00 17463014.653259593993 232536928.846854537725 249999943.500114142895 1 60201.454659822 2023-09-14T10:54:42.608603+00:00 17462966.317195717245 232536977.183011949062 249999943.500207662582 1 60201.454671874 2023-09-14T10:54:43.649892+00:00 17463026.877640478313 232536916.622056305408 249999943.499696791172 1 60201.454682753 2023-09-14T10:54:44.589905+00:00 17463014.624619960785 232536928.875442385674 249999943.500062346458 1 60201.454694505 2023-09-14T10:54:45.605265+00:00 17463023.140051744878 232536920.359814465046 249999943.499866217375 1 60201.454706176 2023-09-14T10:54:46.613629+00:00 17463006.049286987633 232536937.450715512037 249999943.500002503395 1 60201.454717919 2023-09-14T10:54:47.628170+00:00 17463011.858743861318 232536931.641357034445 249999943.500100910664 1 60201.454729301 2023-09-14T10:54:48.611650+00:00 17463026.855264209211 232536916.644454479218 249999943.499718695879 1 60201.454740553 2023-09-14T10:54:49.583742+00:00 17462991.709069155157 232536951.791125416756 249999943.500194579363 1 60201.454752375 2023-09-14T10:54:50.605210+00:00 17462997.747976873070 232536945.751822441816 249999943.499799311161 1 60201.454764008 2023-09-14T10:54:51.610271+00:00 17462991.651941753924 232536951.848137050867 249999943.500078797340 1 60201.454775432 2023-09-14T10:54:52.597339+00:00 17462965.098644804209 232536978.401602119207 249999943.500246912241 1 60201.454786548 2023-09-14T10:54:53.557771+00:00 17463014.943373221904 232536928.555750280619 249999943.499123513699 1 60201.454798545 2023-09-14T10:54:54.594321+00:00 17463016.476624742150 232536927.022947579622 249999943.499572336674 1 60201.454810419 2023-09-14T10:54:55.620207+00:00 17462977.600161902606 232536965.900256007910 249999943.500417917967 1 60201.454822067 2023-09-14T10:54:56.626567+00:00 17463002.565158903599 232536940.934740543365 249999943.499899446964 1 60201.454833036 2023-09-14T10:54:57.574297+00:00 17462964.176333598793 232536979.322922229767 249999943.499255836010 1 60201.454844974 2023-09-14T10:54:58.605740+00:00 17463012.713725645095 232536930.786009490490 249999943.499735146761 1 60201.454856503 2023-09-14T10:54:59.601879+00:00 17463082.677021335810 232537159.450692474842 250000242.127713799477 0 60201.454867901 2023-09-14T10:55:00.586646+00:00 17463062.152959629893 232536897.242034941912 249999959.394994556904 0 60201.454885984 2023-09-14T10:55:02.149020+00:00 17463186.453606516123 232536777.772616446018 249999964.226222962141 0 60201.454894570 2023-09-14T10:55:02.890820+00:00 17462989.665530081838 232536953.833953768015 249999943.499483853579 1 60201.454906366 2023-09-14T10:55:03.910009+00:00 17463057.498575992882 232536886.001318931580 249999943.499894917011 1 60201.454915682 2023-09-14T10:55:04.714964+00:00 17463039.023836281151 232536904.476218730211 249999943.500055015087 1 60201.454928047 2023-09-14T10:55:05.783250+00:00 17463010.427402261645 232536933.072089374065 249999943.499491631985 1 60201.454938983 2023-09-14T10:55:06.728079+00:00 17463012.772203464061 232536930.728326141834 249999943.500529617071 1 60201.454950335 2023-09-14T10:55:07.708933+00:00 17462994.262401968241 232536949.237593889236 249999943.499995857477 1 60201.454961315 2023-09-14T10:55:08.657609+00:00 17463036.309905186296 232536907.190838664770 249999943.500743865967 1 60201.454973724 2023-09-14T10:55:09.729786+00:00 17463031.952936835587 232536911.547025203705 249999943.499962031841 1 60201.454985475 2023-09-14T10:55:10.745046+00:00 17462996.875429812819 232536946.624503463507 249999943.499933272600 1 60201.454995407 2023-09-14T10:55:11.603197+00:00 17463025.422360192984 232536918.077760040760 249999943.500120222569 1 60201.455006968 2023-09-14T10:55:12.602074+00:00 17463020.184113360941 232536923.315808504820 249999943.499921858311 1 60201.455018299 2023-09-14T10:55:13.581007+00:00 17462987.638009112328 232536955.862136960030 249999943.500146061182 1 60201.455030194 2023-09-14T10:55:14.608821+00:00 17463102.888434506953 232536880.608154088259 249999983.496588587761 0 60201.455042126 2023-09-14T10:55:15.639654+00:00 17463036.416536096483 232536907.082790762186 249999943.499326854944 1 60201.455052941 2023-09-14T10:55:16.574136+00:00 17463003.071451764554 232536940.428476333618 249999943.499928086996 1 60201.455065486 2023-09-14T10:55:17.657950+00:00 17463010.344898417592 232536933.154761701822 249999943.499660134315 1 60201.455077687 2023-09-14T10:55:18.712157+00:00 17462967.805107187480 232536975.695229947567 249999943.500337123871 1 60201.455089268 2023-09-14T10:55:19.712783+00:00 17462988.907390058041 232536954.593097656965 249999943.500487715006 1 60201.455099628 2023-09-14T10:55:20.607849+00:00 17463018.987025924027 232536924.513199180365 249999943.500225096941 1 60201.455111844 2023-09-14T10:55:21.663316+00:00 17462985.603297114372 232536957.897228747606 249999943.500525861979 1 60201.455123696 2023-09-14T10:55:22.687389+00:00 17462996.889603119344 232536946.610721856356 249999943.500324964523 1 60201.455134502 2023-09-14T10:55:23.620966+00:00 17463034.147757895291 232536909.351966053247 249999943.499723941088 1 60201.455146957 2023-09-14T10:55:24.697049+00:00 17463014.900212578475 232536928.599564164877 249999943.499776750803 1 60201.455157671 2023-09-14T10:55:25.622807+00:00 17463041.782381374389 232536901.717114180326 249999943.499495565891 1 60201.455168892 2023-09-14T10:55:26.592261+00:00 17462995.503959812224 232536947.994976818562 249999943.498936623335 1 60201.455181349 2023-09-14T10:55:27.668523+00:00 17463049.583249993622 232536893.917073935270 249999943.500323921442 1 60201.455192287 2023-09-14T10:55:28.613656+00:00 17463027.252958372235 232536916.247512489557 249999943.500470876694 1 60201.455204176 2023-09-14T10:55:29.640788+00:00 17464249.563638329506 232536980.928412914276 250001230.492051243782 0 60201.455215218 2023-09-14T10:55:30.594897+00:00 17463251.974196489900 232536776.146291345358 250000028.120487838984 0 60201.455227132 2023-09-14T10:55:31.624216+00:00 17463499.147177163512 232537178.248729020357 250000677.395906180143 0 60201.455239093 2023-09-14T10:55:32.657673+00:00 17463031.770264051855 232536911.729587912560 249999943.499851971865 1 60201.455250356 2023-09-14T10:55:33.630811+00:00 17462965.343602277339 232536978.156356811523 249999943.499959081411 1 60201.455261410 2023-09-14T10:55:34.585800+00:00 17462991.923608008772 232536951.577015250921 249999943.500623255968 1 60201.455273258 2023-09-14T10:55:35.609439+00:00 17463000.581998869777 232536942.918576508760 249999943.500575363636 1 60201.455284839 2023-09-14T10:55:36.610127+00:00 17462970.585833214223 232536972.913919866085 249999943.499753087759 1 60201.455296444 2023-09-14T10:55:37.612720+00:00 17463012.697424761951 232536930.802633225918 249999943.500057995319 1 60201.455308028 2023-09-14T10:55:38.613612+00:00 17463043.580975264311 232537008.400840818882 250000051.981816083193 0 60201.455319199 2023-09-14T10:55:39.578777+00:00 17464361.443909205496 232536198.599535822868 250000560.043445020914 0 60201.455330960 2023-09-14T10:55:40.594979+00:00 17463016.405725665390 232536927.093997210264 249999943.499722868204 1 60201.455341836 2023-09-14T10:55:41.534609+00:00 17463008.410909961909 232536935.088901877403 249999943.499811828136 1 60201.455354812 2023-09-14T10:55:42.655739+00:00 17463053.176704630256 232536890.323331624269 249999943.500036239624 1 60201.455366017 2023-09-14T10:55:43.623909+00:00 17463033.668955322355 232536909.831187278032 249999943.500142604113 1 60201.455377951 2023-09-14T10:55:44.654962+00:00 17462985.641864478588 232536957.858033210039 249999943.499897688627 1 60201.455388896 2023-09-14T10:55:45.600584+00:00 17462981.210031129420 232536962.290073126554 249999943.500104248524 1 60201.455400755 2023-09-14T10:55:46.625256+00:00 17463026.358524896204 232536917.141514033079 249999943.500038921833 1 60201.455412453 2023-09-14T10:55:47.635958+00:00 17463029.341897346079 232536914.157705813646 249999943.499603152275 1 60201.455423867 2023-09-14T10:55:48.622110+00:00 17462983.035068355501 232536960.464756429195 249999943.499824792147 1 60201.455435136 2023-09-14T10:55:49.595758+00:00 17463026.002033833414 232536917.498276650906 249999943.500310480595 1 60201.455445928 2023-09-14T10:55:50.528238+00:00 17463036.596397735178 232536908.469764977694 249999945.066162705421 0 60201.455458527 2023-09-14T10:55:51.616782+00:00 17463084.652231518179 232536927.749894559383 250000012.402126073837 0 60201.455469938 2023-09-14T10:55:52.602631+00:00 17463009.974883213639 232536944.960063070059 249999954.934946298599 0 60201.455481573 2023-09-14T10:55:53.607958+00:00 17462987.407025910914 232536956.092806905508 249999943.499832808971 1 60201.455493182 2023-09-14T10:55:54.610941+00:00 17462953.086617778987 232536990.413190782070 249999943.499808549881 1 60201.455505075 2023-09-14T10:55:55.638501+00:00 17464205.073698185384 232537367.808259308338 250001572.881957501173 0 60201.455516176 2023-09-14T10:55:56.597645+00:00 17462973.924508616328 232536969.575847715139 249999943.500356316566 1 60201.455528474 2023-09-14T10:55:57.660193+00:00 17463011.738208483905 232536931.761418014765 249999943.499626487494 1 60201.455539331 2023-09-14T10:55:58.598212+00:00 17463018.410776365548 232536925.089150369167 249999943.499926745892 1 60201.455551154 2023-09-14T10:55:59.619738+00:00 17462959.493569027632 232536984.006790965796 249999943.500359982252 1 60201.455562570 2023-09-14T10:56:00.606041+00:00 17463004.413518406451 232536939.086679339409 249999943.500197738409 1 60201.455575352 2023-09-14T10:56:01.710365+00:00 17463026.418713796884 232536917.081492751837 249999943.500206559896 1 60201.455589297 2023-09-14T10:56:02.915294+00:00 17463011.567477066070 232536931.932489961386 249999943.499967038631 1 60201.455599356 2023-09-14T10:56:03.784321+00:00 17462947.598928365856 232536995.901299118996 249999943.500227481127 1 60201.455611979 2023-09-14T10:56:04.874957+00:00 17463030.389255590737 232536913.110448062420 249999943.499703645706 1 60201.455622373 2023-09-14T10:56:05.773010+00:00 17463005.989102505147 232536937.510793000460 249999943.499895513058 1 60201.455633450 2023-09-14T10:56:06.730051+00:00 17463015.800782475621 232536927.699283897877 249999943.500066369772 1 60201.455644546 2023-09-14T10:56:07.688751+00:00 17462996.714453924447 232536946.784808933735 249999943.499262869358 1 60201.455656619 2023-09-14T10:56:08.731849+00:00 17462976.608485460281 232536966.892048746347 249999943.500534206629 1 60201.455668451 2023-09-14T10:56:09.754160+00:00 17462968.839331995696 232536974.661527037621 249999943.500859022141 1 60201.455680949 2023-09-14T10:56:10.833994+00:00 17463047.685726772994 232536895.814147830009 249999943.499874591827 1 60201.455691824 2023-09-14T10:56:11.773609+00:00 17463003.131688904017 232536940.368131697178 249999943.499820590019 1 60201.455703539 2023-09-14T10:56:12.785743+00:00 17463029.129424460232 232536914.370421230793 249999943.499845683575 1 60201.455714461 2023-09-14T10:56:13.729429+00:00 17463005.919175714254 232536937.580036967993 249999943.499212682247 1 60201.455724774 2023-09-14T10:56:14.620480+00:00 17462962.757883656770 232536980.741671264172 249999943.499554932117 1 60201.455736468 2023-09-14T10:56:15.630811+00:00 17463128.823457345366 232537668.083765894175 250000796.907223224640 0 60201.455748508 2023-09-14T10:56:16.671084+00:00 17463036.039643757045 232536907.459976673126 249999943.499620437622 1 60201.455761225 2023-09-14T10:56:17.769840+00:00 17462998.901489455253 232536944.598005950451 249999943.499495416880 1 60201.455771169 2023-09-14T10:56:18.628992+00:00 17463016.028820458800 232538031.413870662451 250001047.442691117525 0 60201.455783894 2023-09-14T10:56:19.728462+00:00 17463114.435647014529 232537056.003276497126 250000170.438923507929 0 60201.455794704 2023-09-14T10:56:20.662386+00:00 17463009.055206019431 232536934.444505602121 249999943.499711632729 1 60201.455806255 2023-09-14T10:56:21.660431+00:00 17463034.328850265592 232536909.170745283365 249999943.499595552683 1 60201.455817494 2023-09-14T10:56:22.631472+00:00 17463008.047956153750 232536935.452036708593 249999943.499992847443 1 60201.455830423 2023-09-14T10:56:23.748582+00:00 17462977.080705724657 232536966.419306993484 249999943.500012725592 1 60201.455840634 2023-09-14T10:56:24.630763+00:00 17462944.846404239535 232536998.653539985418 249999943.499944210052 1 60201.455853093 2023-09-14T10:56:25.707294+00:00 17463052.673399232328 232536890.826673209667 249999943.500072449446 1 60201.455863679 2023-09-14T10:56:26.621867+00:00 17463491.637339562178 232536466.194974392653 249999957.832313954830 0 60201.455875872 2023-09-14T10:56:27.675311+00:00 17462988.741494618356 232536954.758620381355 249999943.500115007162 1 60201.455887877 2023-09-14T10:56:28.712582+00:00 17463029.393735893071 232536914.106681913137 249999943.500417798758 1 60201.455898848 2023-09-14T10:56:29.660445+00:00 17463053.512427553535 232536889.988197445869 249999943.500625014305 1 60201.455911095 2023-09-14T10:56:30.718582+00:00 17463002.844478834420 232536940.656086623669 249999943.500565469265 1 60201.455921972 2023-09-14T10:56:31.658402+00:00 17463005.834995377809 232536937.665371596813 249999943.500366985798 1 60201.455933725 2023-09-14T10:56:32.673815+00:00 17462976.175669923425 232536967.324217259884 249999943.499887168407 1 60201.455945812 2023-09-14T10:56:33.718127+00:00 17462948.915110364556 232536994.585019409657 249999943.500129759312 1 60201.455956615 2023-09-14T10:56:34.651505+00:00 17463026.048115208745 232536917.451532602310 249999943.499647796154 1 60201.455968137 2023-09-14T10:56:35.647065+00:00 17462975.774974375963 232536967.725280821323 249999943.500255197287 1 60201.455980162 2023-09-14T10:56:36.686031+00:00 17463033.987082887441 232536909.513223439455 249999943.500306338072 1 60201.455992011 2023-09-14T10:56:37.709743+00:00 17462977.597418021411 232536965.902714282274 249999943.500132292509 1 60201.456003694 2023-09-14T10:56:38.719149+00:00 17462962.206906296313 232536981.293166279793 249999943.500072568655 1 60201.456015305 2023-09-14T10:56:39.722306+00:00 17463076.238385487348 232536867.261441946030 249999943.499827444553 1 60201.456027023 2023-09-14T10:56:40.734822+00:00 17462965.592391125858 232536977.907557517290 249999943.499948650599 1 60201.456038014 2023-09-14T10:56:41.684459+00:00 17463027.464246068150 232536916.035688281059 249999943.499934345484 1 60201.456049804 2023-09-14T10:56:42.703070+00:00 17462988.210152465850 232536955.289670825005 249999943.499823302031 1 60201.456060824 2023-09-14T10:56:43.655245+00:00 17463035.329076595604 232536908.170832902193 249999943.499909490347 1 60201.456071987 2023-09-14T10:56:44.619670+00:00 17462980.406709946692 232536963.093261063099 249999943.499971002340 1 60201.456084001 2023-09-14T10:56:45.657675+00:00 17463019.485838405788 232536924.014226377010 249999943.500064790249 1 60201.456095472 2023-09-14T10:56:46.648833+00:00 17463022.479580584913 232536921.020349442959 249999943.499930024147 1 60201.456106873 2023-09-14T10:56:47.633853+00:00 17463026.011905621737 232536917.487598419189 249999943.499504029751 1 60201.456117872 2023-09-14T10:56:48.584115+00:00 17462989.159216281027 232536954.340469747782 249999943.499686032534 1 60201.456129764 2023-09-14T10:56:49.611626+00:00 17462972.831868592650 232536970.667395412922 249999943.499264001846 1 60201.456141220 2023-09-14T10:56:50.601460+00:00 17462994.392742171884 232536949.106459915638 249999943.499202072620 1 60201.456152730 2023-09-14T10:56:51.595860+00:00 17463053.805972855538 232536889.694099217653 249999943.500072062016 1 60201.456165226 2023-09-14T10:56:52.675525+00:00 17462995.415447913110 232536948.084425210953 249999943.499873131514 1 60201.456175820 2023-09-14T10:56:53.590886+00:00 17462961.260798331350 232536982.239539623260 249999943.500337958336 1 60201.456187538 2023-09-14T10:56:54.603248+00:00 17462972.659060921520 232536970.840905874968 249999943.499966800213 1 60201.456198540 2023-09-14T10:56:55.553833+00:00 17462989.808965969831 232536953.691287428141 249999943.500253409147 1 60201.456210774 2023-09-14T10:56:56.610908+00:00 17462984.951294533908 232536958.549005538225 249999943.500300079584 1 60201.456222081 2023-09-14T10:56:57.587791+00:00 17462980.778363339603 232536962.721628367901 249999943.499991714954 1 60201.456234179 2023-09-14T10:56:58.633079+00:00 17463011.015463002026 232536932.484579563141 249999943.500042557716 1 60201.456245671 2023-09-14T10:56:59.625990+00:00 17463014.378548014909 232536929.121371120214 249999943.499919146299 1 60201.456256626 2023-09-14T10:57:00.572461+00:00 17462967.319959741086 232536976.179686546326 249999943.499646276236 1 60201.456270636 2023-09-14T10:57:01.782961+00:00 17463009.884887397289 232536933.614585459232 249999943.499472856522 1 60201.456282417 2023-09-14T10:57:02.800874+00:00 17463022.300176762044 232536921.200026929379 249999943.500203698874 1 60201.456292213 2023-09-14T10:57:03.647253+00:00 17463010.199914883822 232536933.300291091204 249999943.500205963850 1 60201.456303285 2023-09-14T10:57:04.603852+00:00 17463007.333370804787 232536936.166624069214 249999943.499994874001 1 60201.456315824 2023-09-14T10:57:05.687183+00:00 17462996.242137376219 232536947.258032739162 249999943.500170111656 1 60201.456327194 2023-09-14T10:57:06.669563+00:00 17462999.716644592583 232536943.783147603273 249999943.499792188406 1 60201.456338613 2023-09-14T10:57:07.656154+00:00 17463019.638165600598 232536923.861732304096 249999943.499897897243 1 60201.456349966 2023-09-14T10:57:08.637029+00:00 17463024.521095357835 232536918.979220390320 249999943.500315755606 1 60201.456363205 2023-09-14T10:57:09.780929+00:00 17462988.245933145285 232536955.253826498985 249999943.499759644270 1 60201.456374764 2023-09-14T10:57:10.779563+00:00 17463046.228644307703 232536897.271371781826 249999943.500016093254 1 60201.456384971 2023-09-14T10:57:11.661499+00:00 17463011.175627309829 232536932.324246048927 249999943.499873369932 1 60201.456395614 2023-09-14T10:57:12.581067+00:00 17462946.842766802758 232536996.657653003931 249999943.500419795513 1 60201.456407312 2023-09-14T10:57:13.591731+00:00 17463035.663655009121 232536907.836087405682 249999943.499742418528 1 60201.456419380 2023-09-14T10:57:14.634455+00:00 17462993.876260820776 232536949.624067962170 249999943.500328779221 1 60201.456430185 2023-09-14T10:57:15.567991+00:00 17462974.747074097395 232536968.752887517214 249999943.499961614609 1 60201.456442391 2023-09-14T10:57:16.622529+00:00 17463024.780760042369 232536918.719223558903 249999943.499983608723 1 60201.456453701 2023-09-14T10:57:17.599819+00:00 17462990.438042964786 232536953.061796277761 249999943.499839246273 1 60201.456465076 2023-09-14T10:57:18.582595+00:00 17463003.740349207073 232536939.759326815605 249999943.499676018953 1 60201.456477070 2023-09-14T10:57:19.618878+00:00 17463032.096982907504 232536911.403297960758 249999943.500280857086 1 60201.456488018 2023-09-14T10:57:20.564784+00:00 17462993.982025913894 232536949.518682420254 249999943.500708341599 1 60201.456500544 2023-09-14T10:57:21.646969+00:00 17463045.419066563249 232536898.081295788288 249999943.500362336636 1 60201.456511679 2023-09-14T10:57:22.609055+00:00 17462966.460873872042 232536977.039951652288 249999943.500825524330 1 60201.456523326 2023-09-14T10:57:23.615368+00:00 17463024.159152004868 232536919.340996384621 249999943.500148385763 1 60201.456534619 2023-09-14T10:57:24.591122+00:00 17463006.062053192407 232536937.437945663929 249999943.499998867512 1 60201.456546244 2023-09-14T10:57:25.595446+00:00 17462998.262312490493 232536945.237697184086 249999943.500009685755 1 60201.456557825 2023-09-14T10:57:26.596101+00:00 17463005.574363123626 232536937.925656169653 249999943.500019282103 1 60201.456569153 2023-09-14T10:57:27.574817+00:00 17463012.370725907385 232536931.129084050655 249999943.499809950590 1 60201.456581193 2023-09-14T10:57:28.615131+00:00 17463032.393967822194 232536911.105342715979 249999943.499310553074 1 60201.456592426 2023-09-14T10:57:29.585566+00:00 17462981.769337084144 232536961.730512976646 249999943.499850064516 1 60201.456604487 2023-09-14T10:57:30.627653+00:00 17463028.968220338225 232536914.531128048897 249999943.499348402023 1 60201.456615832 2023-09-14T10:57:31.607875+00:00 17463009.011002413929 232536934.489206969738 249999943.500209391117 1 60201.456627428 2023-09-14T10:57:32.609755+00:00 17463015.784365423024 232536927.715840846300 249999943.500206261873 1 60201.456638716 2023-09-14T10:57:33.585024+00:00 17462993.119897291064 232536950.380261242390 249999943.500158548355 1 60201.456650542 2023-09-14T10:57:34.606823+00:00 17463023.505598340183 232536919.994810700417 249999943.500409036875 1 60201.456662116 2023-09-14T10:57:35.606806+00:00 17462938.332110527903 232537005.167076706886 249999943.499187231064 1 60201.456673740 2023-09-14T10:57:36.611154+00:00 17462993.765738040209 232536949.734415858984 249999943.500153899193 1 60201.456684872 2023-09-14T10:57:37.572949+00:00 17463019.245845615864 232536924.253702223301 249999943.499547839165 1 60201.456697132 2023-09-14T10:57:38.632175+00:00 17463025.178048089147 232536918.321413278580 249999943.499461352825 1 60201.456708136 2023-09-14T10:57:39.582952+00:00 17463000.204361032695 232536943.295038253069 249999943.499399274588 1 60201.456719429 2023-09-14T10:57:40.558709+00:00 17462981.562903501093 232536961.936908066273 249999943.499811559916 1 60201.456731813 2023-09-14T10:57:41.628657+00:00 17463027.916085131466 232536915.583836615086 249999943.499921739101 1 60201.456743771 2023-09-14T10:57:42.661842+00:00 17463014.189574252814 232536929.310441643000 249999943.500015884638 1 60201.456755179 2023-09-14T10:57:43.647427+00:00 17462990.061639547348 232536953.438517630100 249999943.500157177448 1 60201.456765980 2023-09-14T10:57:44.580704+00:00 17463014.608988866210 232536928.891082584858 249999943.500071465969 1 60201.456777173 2023-09-14T10:57:45.547733+00:00 17463047.200036592782 232536896.299846470356 249999943.499883055687 1 60201.456790135 2023-09-14T10:57:46.667699+00:00 17463001.555808294564 232536941.944560348988 249999943.500368654728 1 60201.456800039 2023-09-14T10:57:47.523407+00:00 17463030.613144349307 232536912.886748164892 249999943.499892503023 1 60201.456812561 2023-09-14T10:57:48.605240+00:00 17463004.469154473394 232536939.031402796507 249999943.500557273626 1 60201.456823991 2023-09-14T10:57:49.592808+00:00 17462992.761661652476 232536950.738503783941 249999943.500165432692 1 60201.456836366 2023-09-14T10:57:50.662036+00:00 17463023.476750675589 232536920.023468524218 249999943.500219196081 1 60201.456847387 2023-09-14T10:57:51.614243+00:00 17462974.915431480855 232536968.584772229195 249999943.500203698874 1 60201.456858648 2023-09-14T10:57:52.587226+00:00 17463036.306113481522 232536907.193967640400 249999943.500081121922 1 60201.456870378 2023-09-14T10:57:53.600647+00:00 17463025.486753605306 232536918.013073205948 249999943.499826818705 1 60201.456882140 2023-09-14T10:57:54.616904+00:00 17463006.935446191579 232536936.564632117748 249999943.500078320503 1 60201.456893431 2023-09-14T10:57:55.592492+00:00 17463008.356704495847 232536935.143021017313 249999943.499725520611 1 60201.456905001 2023-09-14T10:57:56.592062+00:00 17462970.541393946856 232536972.958695292473 249999943.500089228153 1 60201.456916978 2023-09-14T10:57:57.626850+00:00 17463055.845905344933 232536887.653689533472 249999943.499594867229 1 60201.456928796 2023-09-14T10:57:58.647946+00:00 17463031.794997375458 232536911.704814463854 249999943.499811828136 1 60201.456940189 2023-09-14T10:57:59.632296+00:00 17462946.053931359202 232536997.445667326450 249999943.499598681927 1 60201.456951451 2023-09-14T10:58:00.605340+00:00 17463009.163894236088 232536934.335976749659 249999943.499870985746 1 60201.456962647 2023-09-14T10:58:01.572734+00:00 17463013.944901712239 232536929.555175483227 249999943.500077188015 1 60201.456978126 2023-09-14T10:58:02.910099+00:00 17463008.229663576931 232536935.270102798939 249999943.499766379595 1 60201.456988167 2023-09-14T10:58:03.777625+00:00 17463015.903758104891 232536927.595522105694 249999943.499280214310 1 60201.456998764 2023-09-14T10:58:04.693171+00:00 17463006.380005478859 232536937.120125323534 249999943.500130802393 1 60201.457010933 2023-09-14T10:58:05.744583+00:00 17463031.445962294936 232536912.053595155478 249999943.499557435513 1 60201.457022790 2023-09-14T10:58:06.769030+00:00 17462960.143352184445 232536983.356125295162 249999943.499477475882 1 60201.457033637 2023-09-14T10:58:07.706194+00:00 17462999.453559808433 232536944.046450763941 249999943.500010579824 1 60201.457045650 2023-09-14T10:58:08.744150+00:00 17463014.196761723608 232536929.302998811007 249999943.499760538340 1 60201.457056713 2023-09-14T10:58:09.699987+00:00 17462967.959041394293 232536975.541019082069 249999943.500060468912 1 60201.457067871 2023-09-14T10:58:10.664034+00:00 17463007.343682538718 232536936.157044231892 249999943.500726759434 1 60201.457078993 2023-09-14T10:58:11.625001+00:00 17462993.862782631069 232536949.637675762177 249999943.500458389521 1 60201.457091426 2023-09-14T10:58:12.699233+00:00 17462999.799933455884 232536943.699975579977 249999943.499909043312 1 60201.457103274 2023-09-14T10:58:13.722899+00:00 17462974.972129222006 232536968.527079492807 249999943.499208718538 1 60201.457114042 2023-09-14T10:58:14.653217+00:00 17463015.723796561360 232536927.776516586542 249999943.500313162804 1 60201.457125747 2023-09-14T10:58:15.664536+00:00 17463021.803017113358 232536921.697166591883 249999943.500183701515 1 60201.457136518 2023-09-14T10:58:16.595183+00:00 17462974.582108218223 232536968.918387502432 249999943.500495731831 1 60201.457148858 2023-09-14T10:58:17.661377+00:00 17463042.299134537578 232536901.200729459524 249999943.499863982201 1 60201.457161007 2023-09-14T10:58:18.711008+00:00 17463011.620733167976 232536931.879013091326 249999943.499746263027 1 60201.457172096 2023-09-14T10:58:19.669066+00:00 17462984.850396826863 232536958.649406224489 249999943.499803066254 1 60201.457183376 2023-09-14T10:58:20.643682+00:00 17462974.872142527252 232536968.627595841885 249999943.499738365412 1 60201.457195035 2023-09-14T10:58:21.650990+00:00 17463036.111421585083 232536907.387994438410 249999943.499416023493 1 60201.457206774 2023-09-14T10:58:22.665277+00:00 17463019.353965718299 232536924.146568804979 249999943.500534534454 1 60201.457217859 2023-09-14T10:58:23.622974+00:00 17462990.117637541145 232536953.381992667913 249999943.499630212784 1 60201.457229529 2023-09-14T10:58:24.631320+00:00 17463013.001633904874 232536930.498105466366 249999943.499739378691 1 60201.457241271 2023-09-14T10:58:25.645816+00:00 17462999.125776652247 232536944.373944669962 249999943.499721318483 1 60201.457252732 2023-09-14T10:58:26.636002+00:00 17462935.279624350369 232537008.220793634653 249999943.500417977571 1 60201.457264289 2023-09-14T10:58:27.634591+00:00 17462995.113852314651 232536948.386301130056 249999943.500153452158 1 60201.457276244 2023-09-14T10:58:28.667434+00:00 17463025.369215160608 232536918.131066620350 249999943.500281780958 1 60201.457287291 2023-09-14T10:58:29.621953+00:00 17462980.350263837725 232536963.149562001228 249999943.499825835228 1 60201.457299049 2023-09-14T10:58:30.637802+00:00 17463007.344636213034 232536936.155195862055 249999943.499832063913 1 60201.457310532 2023-09-14T10:58:31.629987+00:00 17463006.587587710470 232536936.912426412106 249999943.500014126301 1 60201.457322675 2023-09-14T10:58:32.679154+00:00 17462976.644827134907 232536966.855159729719 249999943.499986857176 1 60201.457333906 2023-09-14T10:58:33.649421+00:00 17463017.845374807715 232536925.655061185360 249999943.500436007977 1 60201.457344963 2023-09-14T10:58:34.604823+00:00 17462975.102288708091 232536968.397609412670 249999943.499898135662 1 60201.457356456 2023-09-14T10:58:35.597773+00:00 17463095.306176353246 232536848.193880498409 249999943.500056862831 1 60201.457368519 2023-09-14T10:58:36.640077+00:00 17462977.352849919349 232536966.146728456020 249999943.499578386545 1 60201.457379895 2023-09-14T10:58:37.622919+00:00 17463015.952544547617 232536927.548075973988 249999943.500620514154 1 60201.457391585 2023-09-14T10:58:38.632975+00:00 17462988.456584792584 232536955.043516546488 249999943.500101327896 1 60201.457403651 2023-09-14T10:58:39.675471+00:00 17463038.249432727695 232536905.250611603260 249999943.500044345856 1 60201.457414990 2023-09-14T10:58:40.655134+00:00 17462997.243249904364 232536946.256931066513 249999943.500180959702 1 60201.457426728 2023-09-14T10:58:41.669307+00:00 17462980.164181370288 232536963.335868239403 249999943.500049620867 1 60201.457437040 2023-09-14T10:58:42.560268+00:00 17463023.339689984918 232536920.160412013531 249999943.500101983547 1 60201.457448546 2023-09-14T10:58:43.554351+00:00 17463032.161961473525 232536911.338042974472 249999943.500004440546 1 60201.457460672 2023-09-14T10:58:44.602015+00:00 17462976.281821619719 232536967.218436390162 249999943.500257998705 1 60201.457471646 2023-09-14T10:58:45.550263+00:00 17462995.038786012679 232536948.461492002010 249999943.500278025866 1 60201.457483745 2023-09-14T10:58:46.595556+00:00 17463010.901421453804 232536932.598540902138 249999943.499962359667 1 60201.457495361 2023-09-14T10:58:47.599166+00:00 17463004.284189525992 232536939.216001749039 249999943.500191271305 1 60201.457506505 2023-09-14T10:58:48.562022+00:00 17462984.755961298943 232536958.743433833122 249999943.499395132065 1 60201.457518866 2023-09-14T10:58:49.630063+00:00 17463046.804218582809 232536896.695844143629 249999943.500062733889 1 60201.457530273 2023-09-14T10:58:50.615597+00:00 17462962.044127654284 232536981.455347180367 249999943.499474823475 1 60201.457541564 2023-09-14T10:58:51.591130+00:00 17463018.376921940595 232536925.123139053583 249999943.500061005354 1 60201.457553340 2023-09-14T10:58:52.608600+00:00 17463014.727149579674 232536928.773360222578 249999943.500509798527 1 60201.457564738 2023-09-14T10:58:53.593342+00:00 17462987.562466669828 232536955.938294559717 249999943.500761240721 1 60201.457576562 2023-09-14T10:58:54.614964+00:00 17462996.454679895192 232536947.045767247677 249999943.500447154045 1 60201.457588173 2023-09-14T10:58:55.618147+00:00 17463047.712760683149 232536895.787736296654 249999943.500496983528 1 60201.457599622 2023-09-14T10:58:56.607322+00:00 17463004.438978534192 232536939.061031043530 249999943.500009566545 1 60201.457611132 2023-09-14T10:58:57.601841+00:00 17462988.579376302660 232536954.920778632164 249999943.500154942274 1 60201.457622689 2023-09-14T10:58:58.600334+00:00 17463045.450847204775 232536898.048619627953 249999943.499466836452 1 60201.457633802 2023-09-14T10:58:59.560446+00:00 17462994.212681252509 232536949.286905646324 249999943.499586910009 1 60201.457646087 2023-09-14T10:59:00.621898+00:00 17462983.204186528921 232536960.295114010572 249999943.499300539494 1 60201.457661455 2023-09-14T10:59:01.949738+00:00 17463066.475733842701 232536877.023829281330 249999943.499563127756 1 60201.457670043 2023-09-14T10:59:02.691690+00:00 17463004.346666648984 232536939.153192698956 249999943.499859333038 1 60201.457681515 2023-09-14T10:59:03.682865+00:00 17462986.464717637748 232536957.035814255476 249999943.500531882048 1 60201.457692971 2023-09-14T10:59:04.672679+00:00 17463010.958690926433 232536932.541764855385 249999943.500455796719 1 60201.457704404 2023-09-14T10:59:05.660537+00:00 17463000.407582860440 232536943.092680603266 249999943.500263452530 1 60201.457715680 2023-09-14T10:59:06.634770+00:00 17463039.888390369713 232536903.611550569534 249999943.499940931797 1 60201.457727812 2023-09-14T10:59:07.682994+00:00 17462984.508083410561 232536958.991849035025 249999943.499932438135 1 60201.457737882 2023-09-14T10:59:08.552993+00:00 17462981.558350831270 232536961.941306263208 249999943.499657094479 1 60201.457750438 2023-09-14T10:59:09.637864+00:00 17463018.806016020477 232536924.693759441376 249999943.499775469303 1 60201.457762203 2023-09-14T10:59:10.654312+00:00 17463014.061528451741 232536929.438392698765 249999943.499921143055 1 60201.457773473 2023-09-14T10:59:11.628102+00:00 17462987.899875551462 232536955.600330144167 249999943.500205695629 1 60201.457784903 2023-09-14T10:59:12.615604+00:00 17463048.350524455309 232536895.149728238583 249999943.500252693892 1 60201.457796325 2023-09-14T10:59:13.602463+00:00 17462974.031978368759 232536969.467667698860 249999943.499646067619 1 60201.457807985 2023-09-14T10:59:14.609910+00:00 17463005.751644510776 232536937.748615115881 249999943.500259637833 1 60201.457819491 2023-09-14T10:59:15.603978+00:00 17462982.799627944827 232536960.700425982475 249999943.500053942204 1 60201.457831035 2023-09-14T10:59:16.601428+00:00 17462977.161221601069 232536966.338428646326 249999943.499650239944 1 60201.457842672 2023-09-14T10:59:17.606901+00:00 17462993.058180540800 232536950.441657662392 249999943.499838203192 1 60201.457854147 2023-09-14T10:59:18.598290+00:00 17462985.244054898620 232536958.255950897932 249999943.500005781651 1 60201.457865378 2023-09-14T10:59:19.568655+00:00 17463036.551596902311 232536906.948468357325 249999943.500065267086 1 60201.457877263 2023-09-14T10:59:20.595578+00:00 17463047.259719617665 232536896.240316092968 249999943.500035703182 1 60201.457889544 2023-09-14T10:59:21.656565+00:00 17462970.834274854511 232536972.666386395693 249999943.500661253929 1 60201.457900153 2023-09-14T10:59:22.573179+00:00 17463030.141423631459 232536913.358792901039 249999943.500216543674 1 60201.457912271 2023-09-14T10:59:23.620231+00:00 17463022.589246910065 232536920.911445826292 249999943.500692725182 1 60201.457923405 2023-09-14T10:59:24.582208+00:00 17462992.928807444870 232536950.571292102337 249999943.500099539757 1 60201.457934782 2023-09-14T10:59:25.565178+00:00 17463048.170503113419 232536895.328813403845 249999943.499316513538 1 60201.457947082 2023-09-14T10:59:26.627918+00:00 17463003.360705375671 232536940.137813359499 249999943.498518735170 1 60201.457958280 2023-09-14T10:59:27.595371+00:00 17463059.538856774569 232536883.961172610521 249999943.500029385090 1 60201.457970327 2023-09-14T10:59:28.636265+00:00 17462975.780055817217 232536967.720398485661 249999943.500454306602 1 60201.457981299 2023-09-14T10:59:29.584219+00:00 17462989.115800507367 232536954.384689152241 249999943.500489652157 1 60201.457993319 2023-09-14T10:59:30.622794+00:00 17462999.226670894772 232536944.272892504930 249999943.499563395977 1 60201.458004782 2023-09-14T10:59:31.613127+00:00 17463053.427616208792 232536890.072130680084 249999943.499746888876 1 60201.458016173 2023-09-14T10:59:32.597344+00:00 17463024.066495034844 232536919.433766275644 249999943.500261306763 1 60201.458027630 2023-09-14T10:59:33.587196+00:00 17463037.092345561832 232536906.407357811928 249999943.499703377485 1 60201.458039183 2023-09-14T10:59:34.585438+00:00 17462994.174719192088 232536949.325209736824 249999943.499928921461 1 60201.458051211 2023-09-14T10:59:35.624667+00:00 17463024.786281645298 232536918.713233679533 249999943.499515324831 1 60201.458063197 2023-09-14T10:59:36.660209+00:00 17463024.691378761083 232536918.808769881725 249999943.500148653984 1 60201.458074333 2023-09-14T10:59:37.622355+00:00 17463019.342532262206 232536924.157221764326 249999943.499754011631 1 60201.458085398 2023-09-14T10:59:38.578424+00:00 17463003.882781807333 232536939.617543935776 249999943.500325739384 1 60201.458096936 2023-09-14T10:59:39.575251+00:00 17462975.550866767764 232536967.948884487152 249999943.499751269817 1 60201.458108785 2023-09-14T10:59:40.598976+00:00 17463033.523383680731 232536909.977048605680 249999943.500432282686 1 60201.458119645 2023-09-14T10:59:41.537317+00:00 17462972.150262515992 232536971.350115329027 249999943.500377833843 1 60201.458131437 2023-09-14T10:59:42.556140+00:00 17463016.862392868847 232536926.637743353844 249999943.500136226416 1 60201.458143769 2023-09-14T10:59:43.621653+00:00 17463018.862722374499 232536924.636892676353 249999943.499615043402 1 60201.458154495 2023-09-14T10:59:44.548392+00:00 17463005.566309046000 232536937.933536022902 249999943.499845057726 1 60201.458167499 2023-09-14T10:59:45.671896+00:00 17463055.452510643750 232536888.047097384930 249999943.499608039856 1 60201.458178101 2023-09-14T10:59:46.587897+00:00 17462986.229467995465 232536957.270358175039 249999943.499826163054 1 60201.458189710 2023-09-14T10:59:47.590969+00:00 17463012.746629726142 232536930.753355652094 249999943.499985367060 1 60201.458200993 2023-09-14T10:59:48.565824+00:00 17463009.622951429337 232536933.876570522785 249999943.499521940947 1 60201.458212625 2023-09-14T10:59:49.570834+00:00 17463020.481195695698 232536923.018462568521 249999943.499658256769 1 60201.458224476 2023-09-14T10:59:50.594743+00:00 17462980.693182036281 232536962.806815683842 249999943.499997735023 1 60201.458236251 2023-09-14T10:59:51.612066+00:00 17462993.478393357247 232536950.021518856287 249999943.499912202358 1 60201.458247947 2023-09-14T10:59:52.622585+00:00 17463014.116654887795 232536929.383057713509 249999943.499712586403 1 60201.458259421 2023-09-14T10:59:53.613959+00:00 17462994.467979829758 232536949.031795471907 249999943.499775290489 1 60201.458270774 2023-09-14T10:59:54.594909+00:00 17462982.425323523581 232536961.074745595455 249999943.500069111586 1 60201.458282759 2023-09-14T10:59:55.630380+00:00 17463021.950960930437 232536921.548894971609 249999943.499855905771 1 60201.458294437 2023-09-14T10:59:56.639352+00:00 17463011.126215916127 232536932.374360561371 249999943.500576466322 1 60201.458305498 2023-09-14T10:59:57.594978+00:00 17463025.202533181757 232536918.297178387642 249999943.499711573124 1 60201.458316999 2023-09-14T10:59:58.588719+00:00 17463017.338894546032 232536926.161066055298 249999943.499960601330 1 60201.458328610 2023-09-14T10:59:59.591878+00:00 17463017.312221474946 232536926.187751173973 249999943.499972641468 1 60201.458340487 2023-09-14T11:00:00.618135+00:00 17462974.418385878205 232536969.081642597914 249999943.500028491020 1 60201.458357823 2023-09-14T11:00:02.115885+00:00 17462999.937894411385 232536943.562288641930 249999943.500183045864 1 60201.458369720 2023-09-14T11:00:03.143837+00:00 17462985.762150045484 232536957.737846970558 249999943.499997019768 1 60201.458378993 2023-09-14T11:00:03.944998+00:00 17463001.195949584246 232536942.304287046194 249999943.500236630440 1 60201.458389188 2023-09-14T11:00:04.825878+00:00 17463017.774549387395 232536925.725667506456 249999943.500216901302 1 60201.458401016 2023-09-14T11:00:05.847816+00:00 17463001.952796403319 232536941.547229021788 249999943.500025421381 1 60201.458411695 2023-09-14T11:00:06.770391+00:00 17462988.430347956717 232536955.070017606020 249999943.500365555286 1 60201.458422029 2023-09-14T11:00:07.663305+00:00 17463012.860602650791 232536930.639549583197 249999943.500152230263 1 60201.458434890 2023-09-14T11:00:08.774553+00:00 17462976.131705421954 232536967.367949992418 249999943.499655425549 1 60201.458446186 2023-09-14T11:00:09.750479+00:00 17462988.493914008141 232536955.006035685539 249999943.499949693680 1 60201.458457368 2023-09-14T11:00:10.716651+00:00 17463035.904244706035 232536907.595956027508 249999943.500200748444 1 60201.458469528 2023-09-14T11:00:11.767227+00:00 17462960.050843939185 232536983.448874741793 249999943.499718666077 1 60201.458480249 2023-09-14T11:00:12.693491+00:00 17463007.922564025968 232536935.577368140221 249999943.499932169914 1 60201.458492347 2023-09-14T11:00:13.738786+00:00 17462981.469511024654 232536962.030326068401 249999943.499837100506 1 60201.458504195 2023-09-14T11:00:14.762461+00:00 17463000.843180011958 232536942.656785845757 249999943.499965846539 1 60201.458515489 2023-09-14T11:00:15.738186+00:00 17463053.986210536212 232536889.513979136944 249999943.500189661980 1 60201.458526559 2023-09-14T11:00:16.694679+00:00 17463003.434349503368 232536940.065211057663 249999943.499560564756 1 60201.458538780 2023-09-14T11:00:17.750546+00:00 17462983.107522502542 232536960.392816871405 249999943.500339388847 1 60201.458550379 2023-09-14T11:00:18.752744+00:00 17462985.010082799941 232536958.489855438471 249999943.499938249588 1 60201.458562065 2023-09-14T11:00:19.762393+00:00 17462942.054820355028 232537001.445378959179 249999943.500199317932 1 60201.458571747 2023-09-14T11:00:20.598980+00:00 17463048.066868636757 232536895.432834327221 249999943.499702960253 1 60201.458583787 2023-09-14T11:00:21.639180+00:00 17463010.074012141675 232536933.426056742668 249999943.500068873167 1 60201.458595827 2023-09-14T11:00:22.679496+00:00 17463030.738929666579 232536912.761553525925 249999943.500483185053 1 60201.458607851 2023-09-14T11:00:23.718299+00:00 17463043.256558306515 232536900.244043558836 249999943.500601857901 1 60201.458619118 2023-09-14T11:00:24.691819+00:00 17462997.247721143067 232536946.252606660128 249999943.500327795744 1 60201.458630645 2023-09-14T11:00:25.687699+00:00 17463016.473409321159 232536927.026634067297 249999943.500043392181 1 60201.458642161 2023-09-14T11:00:26.682752+00:00 17462980.470884162933 232536963.029074549675 249999943.499958723783 1 60201.458653572 2023-09-14T11:00:27.668576+00:00 17463030.495039846748 232536913.005233675241 249999943.500273525715 1 60201.458664220 2023-09-14T11:00:28.588609+00:00 17462990.993104081601 232536952.506976008415 249999943.500080078840 1 60201.458676886 2023-09-14T11:00:29.682917+00:00 17463018.459973651916 232536925.040287166834 249999943.500260829926 1 60201.458688883 2023-09-14T11:00:30.719465+00:00 17462975.996886100620 232536967.502836912870 249999943.499723017216 1 60201.458700230 2023-09-14T11:00:31.699864+00:00 17463055.128459211439 232536888.371038764715 249999943.499497979879 1 60201.458711803 2023-09-14T11:00:32.699759+00:00 17462994.585016958416 232536948.914469182491 249999943.499486148357 1 60201.458722634 2023-09-14T11:00:33.635607+00:00 17462979.523642580956 232536963.976247012615 249999943.499889582396 1 60201.458735772 2023-09-14T11:00:34.770699+00:00 17463053.994285542518 232536889.505238234997 249999943.499523788691 1 60201.458745854 2023-09-14T11:00:35.641800+00:00 17463014.308207482100 232536929.191643387079 249999943.499850869179 1 60201.458757931 2023-09-14T11:00:36.685225+00:00 17462997.983838651329 232536945.516148746014 249999943.499987393618 1 60201.458769755 2023-09-14T11:00:37.706766+00:00 17462984.942363835871 232536958.557449311018 249999943.499813139439 1 60201.458781243 2023-09-14T11:00:38.699403+00:00 17463011.550344243646 232536931.949722528458 249999943.500066757202 1 60201.458792288 2023-09-14T11:00:39.653675+00:00 17463033.021949484944 232536910.477758377790 249999943.499707877636 1 60201.458804068 2023-09-14T11:00:40.671462+00:00 17462973.671147372574 232536969.828537523746 249999943.499684900045 1 60201.458815824 2023-09-14T11:00:41.687176+00:00 17462996.266713924706 232536947.233006477356 249999943.499720394611 1 60201.458826821 2023-09-14T11:00:42.637336+00:00 17463027.735018484294 232536915.765138477087 249999943.500156968832 1 60201.458839235 2023-09-14T11:00:43.709877+00:00 17462968.260656937957 232536975.239153772593 249999943.499810695648 1 60201.458849577 2023-09-14T11:00:44.603489+00:00 17462989.707427170128 232536953.792533785105 249999943.499960958958 1 60201.458860856 2023-09-14T11:00:45.577959+00:00 17462967.848221987486 232536975.652429282665 249999943.500651270151 1 60201.458873157 2023-09-14T11:00:46.640801+00:00 17463001.063490930945 232536942.436811149120 249999943.500302076340 1 60201.458884317 2023-09-14T11:00:47.605043+00:00 17462960.399825476110 232536983.100376844406 249999943.500202327967 1 60201.458895830 2023-09-14T11:00:48.599725+00:00 17463070.404222566634 232536873.095735877752 249999943.499958455563 1 60201.458907872 2023-09-14T11:00:49.640078+00:00 17462985.618968058378 232536957.881001770496 249999943.499969840050 1 60201.458918671 2023-09-14T11:00:50.573135+00:00 17463003.245926938951 232536940.253727793694 249999943.499654740095 1 60201.458930404 2023-09-14T11:00:51.586918+00:00 17462999.626418206841 232536943.873744219542 249999943.500162422657 1 60201.458942323 2023-09-14T11:00:52.616671+00:00 17463013.111331712455 232536930.387847512960 249999943.499179214239 1 60201.458954566 2023-09-14T11:00:53.674475+00:00 17462997.571433447301 232536945.927918434143 249999943.499351888895 1 60201.458964924 2023-09-14T11:00:54.569428+00:00 17462957.914378512651 232536985.585463434458 249999943.499841958284 1 60201.458977366 2023-09-14T11:00:55.644462+00:00 17463035.173011582345 232536908.327192008495 249999943.500203579664 1 60201.458989382 2023-09-14T11:00:56.682608+00:00 17462985.001547537744 232536958.498255729675 249999943.499803274870 1 60201.459000137 2023-09-14T11:00:57.611859+00:00 17462950.712020471692 232536992.787951827049 249999943.499972283840 1 60201.459012271 2023-09-14T11:00:58.660222+00:00 17463032.824874524027 232536910.675202846527 249999943.500077366829 1 60201.459024387 2023-09-14T11:00:59.707070+00:00 17462981.827412478626 232536961.672783702612 249999943.500196188688 1 60201.459035319 2023-09-14T11:01:00.651578+00:00 17463035.551492791623 232536907.948275327682 249999943.499768108130 1 60201.459051466 2023-09-14T11:01:02.046647+00:00 17462996.208592392504 232536947.291188627481 249999943.499781012535 1 60201.459059845 2023-09-14T11:01:02.770566+00:00 17463025.325360637158 232536918.174334108829 249999943.499694734812 1 60201.459070954 2023-09-14T11:01:03.730434+00:00 17462990.268009819090 232536953.231784522533 249999943.499794334173 1 60201.459081130 2023-09-14T11:01:04.609646+00:00 17463040.769188050181 232536902.730579793453 249999943.499767839909 1 60201.459093765 2023-09-14T11:01:05.701307+00:00 17462953.218068182468 232536990.281538516283 249999943.499606698751 1 60201.459105002 2023-09-14T11:01:06.672186+00:00 17463025.385763410479 232536918.114044129848 249999943.499807536602 1 60201.459116641 2023-09-14T11:01:07.677742+00:00 17463006.202305920422 232536937.297712981701 249999943.500018894672 1 60201.459128340 2023-09-14T11:01:08.688583+00:00 17462976.091549631208 232536967.408629119396 249999943.500178754330 1 60201.459139303 2023-09-14T11:01:09.635776+00:00 17462988.605296857655 232536954.895197182894 249999943.500494033098 1 60201.459151657 2023-09-14T11:01:10.703197+00:00 17463038.133272886276 232536905.367000311613 249999943.500273197889 1 60201.459162042 2023-09-14T11:01:11.600367+00:00 17463025.651165001094 232536917.849316120148 249999943.500481128693 1 60201.459173806 2023-09-14T11:01:12.616828+00:00 17463030.238090105355 232536913.261886984110 249999943.499977082014 1 60201.459185431 2023-09-14T11:01:13.621255+00:00 17463003.715990316123 232536939.783607125282 249999943.499597430229 1 60201.459196120 2023-09-14T11:01:14.544786+00:00 17463000.146352734417 232536943.353711038828 249999943.500063776970 1 60201.459208494 2023-09-14T11:01:15.613892+00:00 17463011.366865351796 232536932.132980883121 249999943.499846220016 1 60201.459219927 2023-09-14T11:01:16.601696+00:00 17463037.606579247862 232536905.893397331238 249999943.499976575375 1 60201.459231107 2023-09-14T11:01:17.567633+00:00 17462975.877261012793 232536967.623071223497 249999943.500332236290 1 60201.459243229 2023-09-14T11:01:18.614985+00:00 17463053.385533984751 232536890.114121228456 249999943.499655216932 1 60201.459255791 2023-09-14T11:01:19.700337+00:00 17463006.387840740383 232536937.111911058426 249999943.499751806259 1 60201.459266475 2023-09-14T11:01:20.623425+00:00 17463014.289671469480 232536929.210511982441 249999943.500183463097 1 60201.459278421 2023-09-14T11:01:21.655603+00:00 17462980.645350173116 232536962.854186773300 249999943.499536931515 1 60201.459289373 2023-09-14T11:01:22.601823+00:00 17462983.325763475150 232536960.173987746239 249999943.499751210213 1 60201.459300651 2023-09-14T11:01:23.576228+00:00 17463051.557569354773 232536891.941758900881 249999943.499328255653 1 60201.459312451 2023-09-14T11:01:24.595727+00:00 17462983.480375573039 232536960.019460082054 249999943.499835669994 1 60201.459323964 2023-09-14T11:01:25.590476+00:00 17462970.449431058019 232536973.050034075975 249999943.499465137720 1 60201.459336090 2023-09-14T11:01:26.638147+00:00 17463047.009672932327 232536896.490586102009 249999943.500259041786 1 60201.459347749 2023-09-14T11:01:27.645477+00:00 17462992.451910223812 232536951.048131704330 249999943.500041931868 1 60201.459359244 2023-09-14T11:01:28.638691+00:00 17462968.715182874352 232536974.785042434931 249999943.500225305557 1 60201.459370214 2023-09-14T11:01:29.586432+00:00 17462984.332204639912 232536959.167354106903 249999943.499558746815 1 60201.459382007 2023-09-14T11:01:30.605424+00:00 17463029.285596471280 232536914.214346140623 249999943.499942600727 1 60201.459394079 2023-09-14T11:01:31.648420+00:00 17462987.130084842443 232536956.369763970375 249999943.499848812819 1 60201.459405257 2023-09-14T11:01:32.614247+00:00 17463059.511342350394 232536883.988313108683 249999943.499655455351 1 60201.459417298 2023-09-14T11:01:33.654539+00:00 17463058.836375799030 232536884.663592875004 249999943.499968677759 1 60201.459428873 2023-09-14T11:01:34.654596+00:00 17463001.185449149460 232536942.314926952124 249999943.500376105309 1 60201.459439900 2023-09-14T11:01:35.607387+00:00 17462999.795570556074 232536943.704829216003 249999943.500399768353 1 60201.459451402 2023-09-14T11:01:36.601124+00:00 17463305.923657383770 232537510.855481445789 250000816.779138833284 0 60201.459463799 2023-09-14T11:01:37.672243+00:00 17463034.640598177910 232536908.859657019377 249999943.500255197287 1 60201.459474401 2023-09-14T11:01:38.588263+00:00 17462973.900561768562 232536969.599520921707 249999943.500082701445 1 60201.459486249 2023-09-14T11:01:39.611889+00:00 17463354.282956205308 232536643.479866653681 249999997.762822866440 0 60201.459498061 2023-09-14T11:01:40.632445+00:00 17463994.314378179610 232536970.781585156918 250000965.095963329077 0 60201.459509258 2023-09-14T11:01:41.599883+00:00 17462974.299892272800 232536969.200667768717 249999943.500560045242 1 60201.459520872 2023-09-14T11:01:42.603299+00:00 17463015.036899954081 232536928.463123857975 249999943.500023812056 1 60201.459532630 2023-09-14T11:01:43.619218+00:00 17463049.981496229768 232536893.518356949091 249999943.499853193760 1 60201.459544910 2023-09-14T11:01:44.680255+00:00 17462977.389701742679 232536966.110714256763 249999943.500416010618 1 60201.459555473 2023-09-14T11:01:45.592833+00:00 17464024.257524397224 232536976.621779978275 250001000.879304379225 0 60201.459567072 2023-09-14T11:01:46.595000+00:00 17464656.493157416582 232537370.911967933178 250002027.405125349760 0 60201.459578771 2023-09-14T11:01:47.605832+00:00 17462976.541534528136 232536966.959651768208 249999943.501186311245 1 60201.459590673 2023-09-14T11:01:48.634169+00:00 17462990.609681613743 232536952.891087710857 249999943.500769317150 1 60201.459601621 2023-09-14T11:01:49.580044+00:00 17463009.902997147292 232536933.597712963820 249999943.500710099936 1 60201.459613637 2023-09-14T11:01:50.618255+00:00 17462996.522532384843 232536946.977236479521 249999943.499768853188 1 60201.459625322 2023-09-14T11:01:51.627805+00:00 17463006.125795524567 232536937.373910963535 249999943.499706476927 1 60201.459636389 2023-09-14T11:01:52.583991+00:00 17463006.080521170050 232536937.455730229616 249999943.536251395941 1 60201.459647963 2023-09-14T11:01:53.584002+00:00 17463002.601424384862 232536940.897588163614 249999943.499012559652 1 60201.459660544 2023-09-14T11:01:54.671016+00:00 17463048.270601723343 232536895.229064106941 249999943.499665826559 1 60201.459671637 2023-09-14T11:01:55.629416+00:00 17463019.473019056022 232536924.026357471943 249999943.499376535416 1 60201.459682985 2023-09-14T11:01:56.609939+00:00 17462964.993934553117 232536978.505976349115 249999943.499910891056 1 60201.459694516 2023-09-14T11:01:57.606200+00:00 17463019.454110447317 232536924.045806676149 249999943.499917119741 1 60201.459706293 2023-09-14T11:01:58.623730+00:00 17462982.843319736421 232536960.656521588564 249999943.499841332436 1 60201.459717253 2023-09-14T11:01:59.570662+00:00 17463030.685214690864 232536912.814413666725 249999943.499628365040 1 60201.459729454 2023-09-14T11:02:00.624808+00:00 17462984.124033145607 232536959.376142203808 249999943.500175356865 1 60201.459746072 2023-09-14T11:02:02.060623+00:00 17463008.822072040290 232536934.678435981274 249999943.500508010387 1 60201.459756605 2023-09-14T11:02:02.970647+00:00 17463016.810216192156 232536926.689683079720 249999943.499899268150 1 60201.459765585 2023-09-14T11:02:03.746531+00:00 17462999.342085488141 232536944.157533258200 249999943.499618738890 1 60201.459778427 2023-09-14T11:02:04.856078+00:00 17462941.011022511870 232537002.489090949297 249999943.500113457441 1 60201.459788577 2023-09-14T11:02:05.733026+00:00 17463023.218418031931 232536920.282107055187 249999943.500525087118 1 60201.459800632 2023-09-14T11:02:06.774591+00:00 17463017.936725877225 232536925.563714891672 249999943.500440776348 1 60201.459810607 2023-09-14T11:02:07.636450+00:00 17462980.736855082214 232536962.763335645199 249999943.500190734863 1 60201.459823094 2023-09-14T11:02:08.715333+00:00 17463018.735065147281 232536924.764604926109 249999943.499670088291 1 60201.459836007 2023-09-14T11:02:09.830978+00:00 17462980.314298346639 232536963.185674637556 249999943.499972999096 1 60201.459847223 2023-09-14T11:02:10.800039+00:00 17462956.070650402457 232536987.429308712482 249999943.499959111214 1 60201.459858612 2023-09-14T11:02:11.784090+00:00 17463034.635283179581 232536908.863990664482 249999943.499273836613 1 60201.459868776 2023-09-14T11:02:12.662270+00:00 17463020.740575589240 232536922.759175896645 249999943.499751478434 1 60201.459880514 2023-09-14T11:02:13.676412+00:00 17462989.805170770735 232536953.694331943989 249999943.499502718449 1 60201.459892715 2023-09-14T11:02:14.730615+00:00 17463026.630853105336 232536916.869329869747 249999943.500182986259 1 60201.459903453 2023-09-14T11:02:15.658310+00:00 17463034.382170412689 232536909.118074625731 249999943.500245034695 1 60201.459915107 2023-09-14T11:02:16.665205+00:00 17463022.198165308684 232536921.301694571972 249999943.499859869480 1 60201.459927679 2023-09-14T11:02:17.751456+00:00 17463015.788744792342 232536927.710715442896 249999943.499460220337 1 60201.459938319 2023-09-14T11:02:18.670798+00:00 17463023.881833199412 232536919.618250519037 249999943.500083714724 1 60201.459950435 2023-09-14T11:02:19.717571+00:00 17462988.615158561617 232536954.885331958532 249999943.500490516424 1 60201.459961937 2023-09-14T11:02:20.711316+00:00 17463020.272995598614 232536923.227530002594 249999943.500525593758 1 60201.459972824 2023-09-14T11:02:21.652023+00:00 17463030.336650431156 232536913.163748681545 249999943.500399112701 1 60201.459984771 2023-09-14T11:02:22.684262+00:00 17463000.311998013407 232536943.187577039003 249999943.499575048685 1 60201.459996378 2023-09-14T11:02:23.687035+00:00 17462989.072927605361 232536954.426899254322 249999943.499826848507 1 60201.460007885 2023-09-14T11:02:24.681293+00:00 17462994.315492730588 232536949.184888988733 249999943.500381708145 1 60201.460019638 2023-09-14T11:02:25.696730+00:00 17463062.252517722547 232536881.247563034296 249999943.500080764294 1 60201.460030554 2023-09-14T11:02:26.639872+00:00 17463013.501299072057 232536929.998943775892 249999943.500242859125 1 60201.460042945 2023-09-14T11:02:27.710441+00:00 17463019.907020397484 232536923.593046844006 249999943.500067234039 1 60201.460054317 2023-09-14T11:02:28.693050+00:00 17463033.966416876763 232536909.533287107944 249999943.499703973532 1 60201.460065816 2023-09-14T11:02:29.686458+00:00 17463003.834912411869 232536939.664453387260 249999943.499365806580 1 60201.460076583 2023-09-14T11:02:30.616760+00:00 17463031.689468123019 232536911.810583770275 249999943.500051885843 1 60201.460089110 2023-09-14T11:02:31.699136+00:00 17462981.820010334253 232536961.680927157402 249999943.500937491655 1 60201.460100265 2023-09-14T11:02:32.662878+00:00 17463001.949549317360 232536941.550676286221 249999943.500225603580 1 60201.460112328 2023-09-14T11:02:33.705117+00:00 17462991.037439357489 232536952.462486267090 249999943.499925613403 1 60201.460123554 2023-09-14T11:02:34.675109+00:00 17462920.684121079743 232537022.815818458796 249999943.499939531088 1 60201.460135746 2023-09-14T11:02:35.728426+00:00 17463040.620585329831 232536902.879111766815 249999943.499697089195 1 60201.460147033 2023-09-14T11:02:36.703702+00:00 17463041.172364681959 232536902.327033489943 249999943.499398171902 1 60201.460158240 2023-09-14T11:02:37.671889+00:00 17462978.430444061756 232536965.069135457277 249999943.499579519033 1 60201.460170083 2023-09-14T11:02:38.695162+00:00 17463015.398253146559 232536928.101252973080 249999943.499506115913 1 60201.460180625 2023-09-14T11:02:39.606020+00:00 17463016.298063043505 232536927.202088713646 249999943.500151753426 1 60201.460194622 2023-09-14T11:02:40.815315+00:00 17463001.745596554130 232536941.754130333662 249999943.499726891518 1 60201.460204377 2023-09-14T11:02:41.658167+00:00 17463033.682328209281 232536909.817374199629 249999943.499702394009 1 60201.460216757 2023-09-14T11:02:42.727803+00:00 17462962.956438418478 232536980.543756633997 249999943.500195056200 1 60201.460227422 2023-09-14T11:02:43.649245+00:00 17463016.145516581833 232536927.354752212763 249999943.500268787146 1 60201.460238038 2023-09-14T11:02:44.566454+00:00 17463023.143497392535 232536920.356467276812 249999943.499964654446 1 60201.460250368 2023-09-14T11:02:45.631773+00:00 17462977.400522846729 232536966.099445641041 249999943.499968498945 1 60201.460261784 2023-09-14T11:02:46.618195+00:00 17463004.260014746338 232536939.239848583937 249999943.499863326550 1 60201.460273438 2023-09-14T11:02:47.625005+00:00 17463037.949299555272 232536905.550993114710 249999943.500292658806 1 60201.460284506 2023-09-14T11:02:48.581261+00:00 17462980.168323982507 232536963.331383019686 249999943.499707013369 1 60201.460296631 2023-09-14T11:02:49.628925+00:00 17462970.288824003190 232536973.211185187101 249999943.500009179115 1 60201.460307457 2023-09-14T11:02:50.564307+00:00 17462987.317313715816 232536956.182577967644 249999943.499891698360 1 60201.460319963 2023-09-14T11:02:51.644851+00:00 17463026.025220140815 232536917.475277721882 249999943.500497877598 1 60201.460331437 2023-09-14T11:02:52.636140+00:00 17462995.741771407425 232536947.758519828320 249999943.500291228294 1 60201.460342361 2023-09-14T11:02:53.579936+00:00 17463025.182727210224 232536918.317530810833 249999943.500258028507 1 60201.460354838 2023-09-14T11:02:54.657990+00:00 17462994.053111650050 232536949.447107285261 249999943.500218927860 1 60201.460365918 2023-09-14T11:02:55.615369+00:00 17462988.875002164394 232536954.625414520502 249999943.500416696072 1 60201.460377887 2023-09-14T11:02:56.649461+00:00 17463000.775087341666 232536942.725056737661 249999943.500144064426 1 60201.460389406 2023-09-14T11:02:57.644675+00:00 17463022.706913031638 232536920.793179780245 249999943.500092804432 1 60201.460401092 2023-09-14T11:02:58.654327+00:00 17463009.179668784142 232536934.319988608360 249999943.499657392502 1 60201.460412385 2023-09-14T11:02:59.630107+00:00 17463006.940302632749 232536936.559662133455 249999943.499964773655 1 60201.460423947 2023-09-14T11:03:00.629013+00:00 17462989.433453984559 232536954.066531658173 249999943.499985635281 1 60201.460435767 2023-09-14T11:03:01.650239+00:00 17462986.259234812111 232536957.240112304688 249999943.499347120523 1 60201.460449416 2023-09-14T11:03:02.829562+00:00 17462982.235137224197 232536961.264498472214 249999943.499635696411 1 60201.460458352 2023-09-14T11:03:03.601596+00:00 17462976.969481058419 232536966.530243992805 249999943.499725043774 1 60201.460472096 2023-09-14T11:03:04.789079+00:00 17462995.398424554616 232536948.101394742727 249999943.499819308519 1 60201.460482552 2023-09-14T11:03:05.692512+00:00 17463011.953106630594 232536931.547017812729 249999943.500124454498 1 60201.460493911 2023-09-14T11:03:06.673915+00:00 17462989.491859093308 232536954.008425831795 249999943.500284910202 1 60201.460505442 2023-09-14T11:03:07.670206+00:00 17462996.693421818316 232536946.806743144989 249999943.500164955854 1 60201.460516571 2023-09-14T11:03:08.631689+00:00 17463003.104840468615 232536940.394870281219 249999943.499710738659 1 60201.460528698 2023-09-14T11:03:09.679485+00:00 17463038.801911182702 232536904.697769045830 249999943.499680221081 1 60201.460540152 2023-09-14T11:03:10.669128+00:00 17462997.320397511125 232536946.179583609104 249999943.499981105328 1 60201.460551692 2023-09-14T11:03:11.666164+00:00 17463022.984792921692 232536920.514696836472 249999943.499489754438 1 60201.460563137 2023-09-14T11:03:12.655018+00:00 17463034.843777559698 232536908.656022638083 249999943.499800205231 1 60201.460575319 2023-09-14T11:03:13.707598+00:00 17462989.649623882025 232536953.850709497929 249999943.500333368778 1 60201.460585998 2023-09-14T11:03:14.630255+00:00 17463023.915978170931 232536919.584244251251 249999943.500222414732 1 60201.460597448 2023-09-14T11:03:15.619509+00:00 17463006.199689570814 232536937.300422787666 249999943.500112354755 1 60201.460609665 2023-09-14T11:03:16.675015+00:00 17463017.284695781767 232536926.215787947178 249999943.500483721495 1 60201.460620153 2023-09-14T11:03:17.581191+00:00 17462993.739914275706 232536949.760338306427 249999943.500252574682 1 60201.460632414 2023-09-14T11:03:18.640567+00:00 17462979.354543667287 232536964.145227730274 249999943.499771386385 1 60201.460643387 2023-09-14T11:03:19.588652+00:00 17463025.396158520132 232536918.103030204773 249999943.499188721180 1 60201.460655299 2023-09-14T11:03:20.617821+00:00 17463030.624726802111 232536912.874942332506 249999943.499669134617 1 60201.460666958 2023-09-14T11:03:21.625188+00:00 17462978.729690030217 232536964.769937485456 249999943.499627530575 1 60201.460678834 2023-09-14T11:03:22.651289+00:00 17463055.056137878448 232536888.443551331758 249999943.499689221382 1 60201.460690047 2023-09-14T11:03:23.620058+00:00 17463011.179275617003 232536932.320257902145 249999943.499533534050 1 60201.460701490 2023-09-14T11:03:24.608705+00:00 17462971.586083080620 232536971.913666248322 249999943.499749332666 1 60201.460713347 2023-09-14T11:03:25.633193+00:00 17463029.330277338624 232536914.170182824135 249999943.500460147858 1 60201.460725273 2023-09-14T11:03:26.663591+00:00 17463003.749035257846 232536939.750488460064 249999943.499523729086 1 60201.460736470 2023-09-14T11:03:27.631006+00:00 17462998.632363930345 232536944.867889463902 249999943.500253379345 1 60201.460747533 2023-09-14T11:03:28.586824+00:00 17463023.059984147549 232536920.439587563276 249999943.499571710825 1 60201.460759436 2023-09-14T11:03:29.615296+00:00 17463007.392512124032 232536936.107490777969 249999943.500002890825 1 60201.460771446 2023-09-14T11:03:30.652904+00:00 17462980.774907961488 232536962.725305438042 249999943.500213384628 1 60201.460782427 2023-09-14T11:03:31.601706+00:00 17463006.973255742341 232536936.526599049568 249999943.499854803085 1 60201.460794532 2023-09-14T11:03:32.647541+00:00 17463029.507567770779 232536913.992057383060 249999943.499625146389 1 60201.460805967 2023-09-14T11:03:33.635561+00:00 17463016.383453778923 232536927.116725772619 249999943.500179558992 1 60201.460816869 2023-09-14T11:03:34.577440+00:00 17463018.628863386810 232536924.871429383755 249999943.500292778015 1 60201.460828705 2023-09-14T11:03:35.600081+00:00 17463018.555287081748 232536924.944772481918 249999943.500059574842 1 60201.460840823 2023-09-14T11:03:36.647064+00:00 17463015.416172608733 232536928.084575951099 249999943.500748574734 1 60201.460851555 2023-09-14T11:03:37.574319+00:00 17463033.127533312887 232536910.372967153788 249999943.500500470400 1 60201.460863759 2023-09-14T11:03:38.628745+00:00 17463005.939742449671 232536937.560141533613 249999943.499883979559 1 60201.460874683 2023-09-14T11:03:39.572639+00:00 17462993.385868526995 232536950.114793658257 249999943.500662177801 1 60201.460886601 2023-09-14T11:03:40.602382+00:00 17462993.080254625529 232536950.419430524111 249999943.499685138464 1 60201.460898504 2023-09-14T11:03:41.630713+00:00 17462982.693377595395 232536960.806339740753 249999943.499717324972 1 60201.460910180 2023-09-14T11:03:42.639499+00:00 17462994.752499766648 232536948.748067945242 249999943.500567704439 1 60201.460921587 2023-09-14T11:03:43.625122+00:00 17463003.965617325157 232536939.534448862076 249999943.500066190958 1 60201.460932250 2023-09-14T11:03:44.546387+00:00 17463038.013275910169 232536905.486787438393 249999943.500063359737 1 60201.460944605 2023-09-14T11:03:45.613884+00:00 17462988.132252700627 232536955.367900729179 249999943.500153422356 1 60201.460956183 2023-09-14T11:03:46.614227+00:00 17462995.298489585519 232536948.200641214848 249999943.499130785465 1 60201.460967100 2023-09-14T11:03:47.557412+00:00 17462992.897283542901 232536950.601833760738 249999943.499117314816 1 60201.460978967 2023-09-14T11:03:48.582785+00:00 17462984.134835001081 232536959.364439487457 249999943.499274492264 1 60201.460990677 2023-09-14T11:03:49.594466+00:00 17462998.252582624555 232536945.247290879488 249999943.499873518944 1 60201.461002609 2023-09-14T11:03:50.625421+00:00 17463008.349265232682 232536935.150785714388 249999943.500050961971 1 60201.461014125 2023-09-14T11:03:51.620367+00:00 17462980.323931351304 232536963.176883697510 249999943.500815033913 1 60201.461027546 2023-09-14T11:03:52.779949+00:00 17463059.943538475782 232536883.557345181704 249999943.500883668661 1 60201.461037131 2023-09-14T11:03:53.608140+00:00 17462971.179619017988 232536972.320941418409 249999943.500560432673 1 60201.461048884 2023-09-14T11:03:54.623555+00:00 17463028.453611243516 232536915.046128332615 249999943.499739587307 1 60201.461060343 2023-09-14T11:03:55.613651+00:00 17462970.519379731268 232536972.980009436607 249999943.499389171600 1 60201.461072081 2023-09-14T11:03:56.627781+00:00 17463029.124595351517 232536914.375174999237 249999943.499770343304 1 60201.461084754 2023-09-14T11:03:57.722767+00:00 17463033.241511471570 232536910.257999837399 249999943.499511301517 1 60201.461095342 2023-09-14T11:03:58.637545+00:00 17463017.446222972125 232536926.053762078285 249999943.499985039234 1 60201.461107030 2023-09-14T11:03:59.647398+00:00 17463032.850376699120 232536910.649563282728 249999943.499939978123 1 60201.461117956 2023-09-14T11:04:00.591382+00:00 17462995.836881197989 232536947.663105547428 249999943.499986737967 1 60201.461130009 2023-09-14T11:04:01.632736+00:00 17463028.396513260901 232536915.103017747402 249999943.499531000853 1 60201.461143889 2023-09-14T11:04:02.832017+00:00 17463026.428624011576 232536917.071276873350 249999943.499900877476 1 60201.461155318 2023-09-14T11:04:03.819434+00:00 17462971.938955999911 232536971.561103880405 249999943.500059872866 1 60201.461166664 2023-09-14T11:04:04.799823+00:00 17462980.813827913254 232536962.685682445765 249999943.499510347843 1 60201.461176935 2023-09-14T11:04:05.687165+00:00 17462979.174072932452 232536964.325864374638 249999943.499937295914 1 60201.461189617 2023-09-14T11:04:06.782906+00:00 17463007.991862338036 232536935.508280813694 249999943.500143140554 1 60201.461201065 2023-09-14T11:04:07.772044+00:00 17462989.505882404745 232536953.994299262762 249999943.500181674957 1 60201.461212464 2023-09-14T11:04:08.756901+00:00 17463034.661895591766 232536908.837862670422 249999943.499758273363 1 60201.461223509 2023-09-14T11:04:09.711189+00:00 17463005.524000816047 232536937.976748466492 249999943.500749289989 1 60201.461235490 2023-09-14T11:04:10.746322+00:00 17463012.281786363572 232536931.218376159668 249999943.500162512064 1 60201.461247883 2023-09-14T11:04:11.817099+00:00 17463022.328608445823 232536921.171274840832 249999943.499883294106 1 60201.461258794 2023-09-14T11:04:12.759791+00:00 17463030.773779612035 232536912.726494222879 249999943.500273823738 1 60201.461269324 2023-09-14T11:04:13.669619+00:00 17463014.649877276272 232536928.849741458893 249999943.499618738890 1 60201.461281030 2023-09-14T11:04:14.681046+00:00 17463044.398210007697 232536899.101917207241 249999943.500127226114 1 60201.461291949 2023-09-14T11:04:15.624433+00:00 17462985.253756083548 232536958.245979249477 249999943.499735325575 1 60201.461304043 2023-09-14T11:04:16.669374+00:00 17462984.652104191482 232536958.847462713718 249999943.499566912651 1 60201.461315485 2023-09-14T11:04:17.657894+00:00 17463006.485891088843 232536937.014934659004 249999943.500825762749 1 60201.461326553 2023-09-14T11:04:18.614121+00:00 17463013.095806170255 232536930.404326558113 249999943.500132739544 1 60201.461338828 2023-09-14T11:04:19.674784+00:00 17462989.236216600984 232536954.263766348362 249999943.499982953072 1 60201.461349424 2023-09-14T11:04:20.590179+00:00 17463048.949124183506 232536894.550893574953 249999943.500017762184 1 60201.461360938 2023-09-14T11:04:21.585087+00:00 17462995.988826215267 232536947.511297017336 249999943.500123232603 1 60201.461373391 2023-09-14T11:04:22.660976+00:00 17463016.508111916482 232536926.991893768311 249999943.500005692244 1 60201.461385937 2023-09-14T11:04:23.744997+00:00 17462965.362546019256 232536978.137404739857 249999943.499950766563 1 60201.461396077 2023-09-14T11:04:24.621041+00:00 17463027.306712605059 232536916.193217813969 249999943.499930411577 1 60201.461408173 2023-09-14T11:04:25.666147+00:00 17463004.887748043984 232536938.612414628267 249999943.500162661076 1 60201.461419573 2023-09-14T11:04:26.651111+00:00 17462970.080714035779 232536973.419700592756 249999943.500414639711 1 60201.461430686 2023-09-14T11:04:27.611275+00:00 17463034.753831464797 232536908.745929390192 249999943.499760866165 1 60201.461442761 2023-09-14T11:04:28.654550+00:00 17462950.974847722799 232536992.525459945202 249999943.500307679176 1 60201.461453661 2023-09-14T11:04:29.596285+00:00 17462992.007303383201 232536951.492765247822 249999943.500068634748 1 60201.461465755 2023-09-14T11:04:30.641192+00:00 17463064.803905360401 232536878.696039140224 249999943.499944508076 1 60201.461477108 2023-09-14T11:04:31.622115+00:00 17462998.448132369667 232536945.051588177681 249999943.499720543623 1 60201.461489402 2023-09-14T11:04:32.684353+00:00 17462956.331303410232 232536987.168486982584 249999943.499790400267 1 60201.461501933 2023-09-14T11:04:33.767010+00:00 17462991.430793199688 232536952.068665206432 249999943.499458402395 1 60201.461512333 2023-09-14T11:04:34.665602+00:00 17462980.851474571973 232536962.647698253393 249999943.499172836542 1 60201.461523403 2023-09-14T11:04:35.622079+00:00 17462990.872065134346 232536952.628219246864 249999943.500284373760 1 60201.461535742 2023-09-14T11:04:36.688082+00:00 17463030.468316808343 232536913.032064735889 249999943.500381529331 1 60201.461546584 2023-09-14T11:04:37.624866+00:00 17463005.939320094883 232536937.560517489910 249999943.499837577343 1 60201.461558284 2023-09-14T11:04:38.635723+00:00 17462954.435130823404 232536989.064831703901 249999943.499962538481 1 60201.461569583 2023-09-14T11:04:39.611986+00:00 17463006.017333839089 232536937.482888430357 249999943.500222265720 1 60201.461581915 2023-09-14T11:04:40.677453+00:00 17462983.789837550372 232536959.710420787334 249999943.500258326530 1 60201.461593215 2023-09-14T11:04:41.653810+00:00 17463024.254909422249 232536919.245151221752 249999943.500060647726 1 60201.461604899 2023-09-14T11:04:42.663260+00:00 17463034.342247955501 232536909.157857924700 249999943.500105887651 1 60201.461615586 2023-09-14T11:04:43.586636+00:00 17463014.614183384925 232536928.886160701513 249999943.500344097614 1 60201.461627231 2023-09-14T11:04:44.592768+00:00 17463025.922055661678 232536917.578119933605 249999943.500175595284 1 60201.461638683 2023-09-14T11:04:45.582201+00:00 17462985.789746571332 232536957.710367381573 249999943.500113964081 1 60201.461649965 2023-09-14T11:04:46.556970+00:00 17462997.671672478318 232536945.828384339809 249999943.500056803226 1 60201.461661953 2023-09-14T11:04:47.592783+00:00 17462982.983806628734 232536960.515968263149 249999943.499774903059 1 60201.461673470 2023-09-14T11:04:48.587798+00:00 17463032.843825723976 232536910.655856043100 249999943.499681770802 1 60201.461684855 2023-09-14T11:04:49.571458+00:00 17462930.925052441657 232537012.574580490589 249999943.499632924795 1 60201.461697277 2023-09-14T11:04:50.644753+00:00 17462986.296661760658 232536957.203478753567 249999943.500140517950 1 60201.461709069 2023-09-14T11:04:51.663582+00:00 17463034.189683284611 232536909.309922546148 249999943.499605834484 1 60201.461719885 2023-09-14T11:04:52.598014+00:00 17463028.201433397830 232536915.298750489950 249999943.500183880329 1 60201.461731603 2023-09-14T11:04:53.610495+00:00 17462977.720858868212 232536965.778973102570 249999943.499831974506 1 60201.461743695 2023-09-14T11:04:54.655232+00:00 17463025.651344399899 232536917.848692268133 249999943.500036656857 1 60201.461754341 2023-09-14T11:04:55.575015+00:00 17462992.272533420473 232536951.227691620588 249999943.500225037336 1 60201.461765908 2023-09-14T11:04:56.574459+00:00 17462979.544859852642 232536963.954701662064 249999943.499561518431 1 60201.461777799 2023-09-14T11:04:57.601798+00:00 17463018.954963728786 232536924.545134037733 249999943.500097751617 1 60201.461790217 2023-09-14T11:04:58.674769+00:00 17462982.371739398688 232536961.128138124943 249999943.499877512455 1 60201.461801068 2023-09-14T11:04:59.612291+00:00 17463001.138727024198 232536942.361342847347 249999943.500069856644 1 60201.461812417 2023-09-14T11:05:00.592779+00:00 17463011.640634331852 232536931.859106868505 249999943.499741196632 1 60201.461832578 2023-09-14T11:05:02.334781+00:00 17463000.129597637802 232536943.370646983385 249999943.500244617462 1 60201.461840594 2023-09-14T11:05:03.027310+00:00 17463013.361005876213 232536930.138555377722 249999943.499561250210 1 60201.461850506 2023-09-14T11:05:03.883764+00:00 17463016.646943558007 232536926.852524906397 249999943.499468475580 1 60201.461861047 2023-09-14T11:05:04.794435+00:00 17463014.055289585143 232536929.445034682751 249999943.500324279070 1 60201.461871875 2023-09-14T11:05:05.730026+00:00 17463010.562414627522 232536932.937666743994 249999943.500081360340 1 60201.461882640 2023-09-14T11:05:06.660045+00:00 17463003.325073573738 232536940.174922198057 249999943.499995768070 1 60201.461895031 2023-09-14T11:05:07.730662+00:00 17462993.994113445282 232536949.505422532558 249999943.499535977840 1 60201.461905099 2023-09-14T11:05:08.600590+00:00 17462976.822186607867 232536966.677669584751 249999943.499856203794 1 60201.461918502 2023-09-14T11:05:09.758551+00:00 17463038.806477587670 232536904.693610131741 249999943.500087708235 1 60201.461928621 2023-09-14T11:05:10.632854+00:00 17462979.718300264329 232536963.781804054976 249999943.500104308128 1 60201.461939753 2023-09-14T11:05:11.594608+00:00 17462986.972410220653 232536956.527739375830 249999943.500149607658 1 60201.461952131 2023-09-14T11:05:12.664132+00:00 17463040.760609939694 232536902.740069150925 249999943.500679075718 1 60201.461963765 2023-09-14T11:05:13.669295+00:00 17463010.364198546857 232536933.135413646698 249999943.499612182379 1 60201.461974740 2023-09-14T11:05:14.617531+00:00 17462969.427657321095 232536974.072652250528 249999943.500309586525 1 60201.461986825 2023-09-14T11:05:15.661710+00:00 17462994.552489601076 232536948.948000013828 249999943.500489622355 1 60201.461997856 2023-09-14T11:05:16.614747+00:00 17462972.336750432849 232536971.163653075695 249999943.500403523445 1 60201.462009247 2023-09-14T11:05:17.598921+00:00 17463031.232939071953 232536912.267061591148 249999943.500000655651 1 60201.462021051 2023-09-14T11:05:18.618755+00:00 17463026.092603042722 232536917.407313644886 249999943.499916672707 1 60201.462033024 2023-09-14T11:05:19.653250+00:00 17463011.511790562421 232536931.987808823586 249999943.499599397182 1 60201.462044830 2023-09-14T11:05:20.673336+00:00 17462975.575722608715 232536967.924036741257 249999943.499759346247 1 60201.462056510 2023-09-14T11:05:21.682467+00:00 17463038.560465585440 232536904.939240396023 249999943.499705970287 1 60201.462067208 2023-09-14T11:05:22.606788+00:00 17462990.984342172742 232536952.515377402306 249999943.499719560146 1 60201.462079508 2023-09-14T11:05:23.669519+00:00 17462973.599699545652 232536969.899955391884 249999943.499654948711 1 60201.462091065 2023-09-14T11:05:24.667983+00:00 17463044.867564547807 232536898.632112950087 249999943.499677509069 1 60201.462102442 2023-09-14T11:05:25.650989+00:00 17463066.029228329659 232536877.470207661390 249999943.499435991049 1 60201.462113708 2023-09-14T11:05:26.624357+00:00 17462961.621340859681 232536981.879061937332 249999943.500402808189 1 60201.462125896 2023-09-14T11:05:27.677455+00:00 17462991.174098391086 232536952.325965881348 249999943.500064283609 1 60201.462137441 2023-09-14T11:05:28.674887+00:00 17463031.294240426272 232536912.205249696970 249999943.499490112066 1 60201.462148495 2023-09-14T11:05:29.629971+00:00 17462964.250790860504 232536979.249115675688 249999943.499906539917 1 60201.462159804 2023-09-14T11:05:30.607018+00:00 17463001.794031396508 232536941.705598503351 249999943.499629914761 1 60201.462171899 2023-09-14T11:05:31.652090+00:00 17463003.564415194094 232536939.935313522816 249999943.499728709459 1 60201.462182935 2023-09-14T11:05:32.605600+00:00 17463000.194305863231 232536943.305831879377 249999943.500137746334 1 60201.462194303 2023-09-14T11:05:33.587785+00:00 17463022.473393697292 232536921.026760160923 249999943.500153869390 1 60201.462205523 2023-09-14T11:05:34.557208+00:00 17463001.959196690470 232536941.541239768267 249999943.500436455011 1 60201.462217338 2023-09-14T11:05:35.578021+00:00 17462999.195875179023 232536944.304530620575 249999943.500405788422 1 60201.462229512 2023-09-14T11:05:36.629853+00:00 17463034.359209146351 232536909.141239255667 249999943.500448405743 1 60201.462240388 2023-09-14T11:05:37.569518+00:00 17462944.291011210531 232536999.208752840757 249999943.499764055014 1 60201.462251617 2023-09-14T11:05:38.539680+00:00 17463001.264442764223 232536942.235645502806 249999943.500088274479 1 60201.462263607 2023-09-14T11:05:39.575700+00:00 17463006.804961964488 232536936.694582939148 249999943.499544918537 1 60201.462275793 2023-09-14T11:05:40.628479+00:00 17463019.700950015336 232536923.798971116543 249999943.499921143055 1 60201.462287205 2023-09-14T11:05:41.614539+00:00 17463049.674663610756 232536893.824584603310 249999943.499248206615 1 60201.462298581 2023-09-14T11:05:42.597425+00:00 17462952.515767253935 232536990.984025001526 249999943.499792248011 1 60201.462309717 2023-09-14T11:05:43.559585+00:00 17462958.808970768005 232536984.690788924694 249999943.499759703875 1 60201.462321515 2023-09-14T11:05:44.578864+00:00 17463035.043458402157 232536908.456557273865 249999943.500015676022 1 60201.462333545 2023-09-14T11:05:45.618254+00:00 17463053.650295514613 232536889.849718838930 249999943.500014364719 1 60201.462345621 2023-09-14T11:05:46.661634+00:00 17462975.127200383693 232536968.373000323772 249999943.500200718641 1 60201.462356374 2023-09-14T11:05:47.590728+00:00 17463007.841613512486 232536935.658718556166 249999943.500332057476 1 60201.462367801 2023-09-14T11:05:48.577958+00:00 17463000.770164966583 232536942.729735285044 249999943.499900251627 1 60201.462379182 2023-09-14T11:05:49.561292+00:00 17463064.879135429859 232536878.620480388403 249999943.499615818262 1 60201.462391165 2023-09-14T11:05:50.596628+00:00 17462969.821223992854 232536973.678405225277 249999943.499629229307 1 60201.462402914 2023-09-14T11:05:51.611757+00:00 17463011.026725169271 232536932.474304854870 249999943.501030027866 1 60201.462414262 2023-09-14T11:05:52.592239+00:00 17463028.676864761859 232536914.823825418949 249999943.500690191984 1 60201.462426102 2023-09-14T11:05:53.615233+00:00 17462983.396739412099 232536960.103274762630 249999943.500014185905 1 60201.462438006 2023-09-14T11:05:54.643762+00:00 17463000.812798488885 232536942.687158197165 249999943.499956697226 1 60201.462449310 2023-09-14T11:05:55.620418+00:00 17462994.800333496183 232536948.699476689100 249999943.499810189009 1 60201.462461026 2023-09-14T11:05:56.632686+00:00 17463032.067236650735 232536911.432791084051 249999943.500027745962 1 60201.462472255 2023-09-14T11:05:57.602874+00:00 17463012.184238329530 232536931.316011309624 249999943.500249624252 1 60201.462483805 2023-09-14T11:05:58.600735+00:00 17462993.764508694410 232536949.736007273197 249999943.500515967607 1 60201.462495596 2023-09-14T11:05:59.619527+00:00 17463017.084163218737 232536926.415651917458 249999943.499815136194 1 60201.462507490 2023-09-14T11:06:00.647107+00:00 17463021.011500183493 232536922.488360315561 249999943.499860495329 1 60201.462519818 2023-09-14T11:06:01.712288+00:00 17462995.133180372417 232536948.366925328970 249999943.500105708838 1 60201.462532825 2023-09-14T11:06:02.836069+00:00 17463008.121677640826 232536935.378267556429 249999943.499945193529 1 60201.462545676 2023-09-14T11:06:03.946373+00:00 17462985.015302229673 232536958.484168857336 249999943.499471098185 1 60201.462555772 2023-09-14T11:06:04.818719+00:00 17462986.835276428610 232536956.664159655571 249999943.499436080456 1 60201.462567466 2023-09-14T11:06:05.829078+00:00 17462972.319464959204 232536971.180492401123 249999943.499957352877 1 60201.462578547 2023-09-14T11:06:06.786422+00:00 17463003.701292142272 232536939.798514634371 249999943.499806761742 1 60201.462589815 2023-09-14T11:06:07.760041+00:00 17463013.409348867834 232536930.090699493885 249999943.500048369169 1 60201.462601122 2023-09-14T11:06:08.736916+00:00 17463009.943151224405 232536933.556720882654 249999943.499872118235 1 60201.462613486 2023-09-14T11:06:09.805173+00:00 17463046.859823741019 232536896.640189260244 249999943.500012993813 1 60201.462623758 2023-09-14T11:06:10.692665+00:00 17463037.171253681183 232536906.328771293163 249999943.500024974346 1 60201.462635757 2023-09-14T11:06:11.729459+00:00 17462991.871830116957 232536951.627944141626 249999943.499774247408 1 60201.462647556 2023-09-14T11:06:12.748860+00:00 17462982.942524332553 232536960.557396024466 249999943.499920368195 1 60201.462659048 2023-09-14T11:06:13.741716+00:00 17462984.464167881757 232536959.035592019558 249999943.499759912491 1 60201.462668907 2023-09-14T11:06:14.593601+00:00 17463015.967966437340 232536927.531894654036 249999943.499861091375 1 60201.462681230 2023-09-14T11:06:15.658244+00:00 17462999.216028288007 232536944.284177899361 249999943.500206172466 1 60201.462692727 2023-09-14T11:06:16.651616+00:00 17463008.917648773640 232536934.581955492496 249999943.499604254961 1 60201.462705183 2023-09-14T11:06:17.727816+00:00 17462983.630604047328 232536959.869344323874 249999943.499948382378 1 60201.462715656 2023-09-14T11:06:18.632635+00:00 17463032.735737830400 232536910.764017164707 249999943.499754995108 1 60201.462727253 2023-09-14T11:06:19.634670+00:00 17463004.303887140006 232536939.197020977736 249999943.500908106565 1 60201.462739416 2023-09-14T11:06:20.685572+00:00 17462967.762080326676 232536975.737231045961 249999943.499311387539 1 60201.462750892 2023-09-14T11:06:21.677052+00:00 17463030.826956968755 232536912.673182249069 249999943.500139206648 1 60201.462762075 2023-09-14T11:06:22.643312+00:00 17463013.735379301012 232536929.764992713928 249999943.500372022390 1 60201.462774433 2023-09-14T11:06:23.710977+00:00 17462974.552378300577 232536968.947735637426 249999943.500113934278 1 60201.462786273 2023-09-14T11:06:24.733982+00:00 17462994.251688197255 232536949.248250633478 249999943.499938845634 1 60201.462797530 2023-09-14T11:06:25.706626+00:00 17463046.319175273180 232536897.180040329695 249999943.499215602875 1 60201.462809517 2023-09-14T11:06:26.742262+00:00 17462993.552529096603 232536949.947455912828 249999943.499985009432 1 60201.462820421 2023-09-14T11:06:27.684372+00:00 17463037.431296020746 232536906.068764209747 249999943.500060230494 1 60201.462832017 2023-09-14T11:06:28.686287+00:00 17463019.174587942660 232536924.325619101524 249999943.500207036734 1 60201.462843104 2023-09-14T11:06:29.644183+00:00 17462989.601137313992 232536953.899105638266 249999943.500242948532 1 60201.462855774 2023-09-14T11:06:30.738875+00:00 17463009.970035951585 232536933.529774665833 249999943.499810606241 1 60201.462867090 2023-09-14T11:06:31.716521+00:00 17462987.361400935799 232536956.138517677784 249999943.499918609858 1 60201.462878156 2023-09-14T11:06:32.672731+00:00 17462994.432432509959 232536949.067706227303 249999943.500138729811 1 60201.462889537 2023-09-14T11:06:33.656010+00:00 17462996.198302827775 232536947.301389873028 249999943.499692708254 1 60201.462900881 2023-09-14T11:06:34.636143+00:00 17462984.250505343080 232536959.249264538288 249999943.499769866467 1 60201.462912533 2023-09-14T11:06:35.642783+00:00 17462997.212807640433 232536946.287023723125 249999943.499831378460 1 60201.462923882 2023-09-14T11:06:36.623411+00:00 17463015.910015195608 232536927.589455753565 249999943.499470949173 1 60201.462936049 2023-09-14T11:06:37.674634+00:00 17463019.875080626458 232536923.624786049128 249999943.499866664410 1 60201.462948195 2023-09-14T11:06:38.724003+00:00 17462981.118516728282 232536962.381047874689 249999943.499564588070 1 60201.462959312 2023-09-14T11:06:39.684574+00:00 17462999.646573375911 232536943.852960169315 249999943.499533534050 1 60201.462971767 2023-09-14T11:06:40.760686+00:00 17463018.768688734621 232536924.731280148029 249999943.499968886375 1 60201.462982006 2023-09-14T11:06:41.645309+00:00 17463051.351277336478 232536892.148040324450 249999943.499317646027 1 60201.462993749 2023-09-14T11:06:42.659970+00:00 17463012.919599927962 232536930.580671787262 249999943.500271707773 1 60201.463006368 2023-09-14T11:06:43.750240+00:00 17463013.800250679255 232536929.699641227722 249999943.499891906977 1 60201.463015827 2023-09-14T11:06:44.567500+00:00 17463010.749404065311 232536932.751146137714 249999943.500550210476 1 60201.463028398 2023-09-14T11:06:45.653585+00:00 17463018.732474960387 232536924.768393039703 249999943.500867992640 1 60201.463039346 2023-09-14T11:06:46.599508+00:00 17462977.228569038212 232536966.271499603987 249999943.500068634748 1 60201.463051541 2023-09-14T11:06:47.653141+00:00 17462990.088172696531 232536953.411964058876 249999943.500136762857 1 60201.463062980 2023-09-14T11:06:48.641449+00:00 17463029.340974077582 232536914.159349679947 249999943.500323772430 1 60201.463073269 2023-09-14T11:06:49.530380+00:00 17462997.420260686427 232536946.079918086529 249999943.500178784132 1 60201.463086016 2023-09-14T11:06:50.631777+00:00 17463006.453346136957 232536937.046548217535 249999943.499894350767 1 60201.463096791 2023-09-14T11:06:51.562755+00:00 17463016.759879633784 232536926.739388823509 249999943.499268472195 1 60201.463108786 2023-09-14T11:06:52.599161+00:00 17463030.098426409066 232536913.401478230953 249999943.499904632568 1 60201.463120597 2023-09-14T11:06:53.619576+00:00 17462981.350098673254 232536962.149283707142 249999943.499382376671 1 60201.463131783 2023-09-14T11:06:54.586027+00:00 17462998.192257404327 232536945.307736903429 249999943.499994307756 1 60201.463143861 2023-09-14T11:06:55.629559+00:00 17463020.534029129893 232536922.965846568346 249999943.499875694513 1 60201.463155222 2023-09-14T11:06:56.611137+00:00 17463007.432856496423 232536936.067359983921 249999943.500216484070 1 60201.463167206 2023-09-14T11:06:57.646594+00:00 17462969.178183484823 232536974.321964710951 249999943.500148206949 1 60201.463178668 2023-09-14T11:06:58.636907+00:00 17462985.035129901022 232536958.464621126652 249999943.499751031399 1 60201.463190021 2023-09-14T11:06:59.617791+00:00 17462969.131338987499 232536974.368457436562 249999943.499796420336 1 60201.463201614 2023-09-14T11:07:00.619428+00:00 17463036.653953511268 232536906.846059590578 249999943.500013113022 1 60201.463215888 2023-09-14T11:07:01.852707+00:00 17462997.606791704893 232536945.893198639154 249999943.499990344048 1 60201.463226019 2023-09-14T11:07:02.728025+00:00 17463027.617854159325 232536915.882165700197 249999943.500019848347 1 60201.463236747 2023-09-14T11:07:03.654984+00:00 17462978.451643824577 232536965.048037379980 249999943.499681204557 1 60201.463247821 2023-09-14T11:07:04.611695+00:00 17462966.986252535135 232536976.513886660337 249999943.500139206648 1 60201.463259591 2023-09-14T11:07:05.628687+00:00 17462990.242798123509 232536953.257417619228 249999943.500215739012 1 60201.463271379 2023-09-14T11:07:06.647119+00:00 17462998.338120758533 232536945.161408007145 249999943.499528765678 1 60201.463282885 2023-09-14T11:07:07.641307+00:00 17463030.257655158639 232536913.241683483124 249999943.499338626862 1 60201.463294744 2023-09-14T11:07:08.665943+00:00 17463004.201757673174 232536939.297716557980 249999943.499474227428 1 60201.463305887 2023-09-14T11:07:09.628640+00:00 17462989.160631146282 232536954.339340895414 249999943.499972045422 1 60201.463318275 2023-09-14T11:07:10.698969+00:00 17462936.140122238547 232537007.359746873379 249999943.499869108200 1 60201.463328756 2023-09-14T11:07:11.604535+00:00 17463026.581319447607 232536916.918230026960 249999943.499549478292 1 60201.463340008 2023-09-14T11:07:12.576678+00:00 17462946.066945925355 232536997.433229833841 249999943.500175774097 1 60201.463352052 2023-09-14T11:07:13.617284+00:00 17463006.890958234668 232536936.608933001757 249999943.499891221523 1 60201.463363617 2023-09-14T11:07:14.616463+00:00 17463041.822261374444 232536901.677791446447 249999943.500052809715 1 60201.463374003 2023-09-14T11:07:15.513881+00:00 17462999.517112050205 232536943.983171343803 249999943.500283390284 1 60201.463387027 2023-09-14T11:07:16.639147+00:00 17463014.912626273930 232536928.587181359529 249999943.499807626009 1 60201.463398090 2023-09-14T11:07:17.594951+00:00 17462955.924057360739 232536987.576034247875 249999943.500091612339 1 60201.463409558 2023-09-14T11:07:18.585838+00:00 17463002.018522333354 232536941.481282204390 249999943.499804526567 1 60201.463421334 2023-09-14T11:07:19.603215+00:00 17462999.361327517778 232536944.138588130474 249999943.499915659428 1 60201.463432738 2023-09-14T11:07:20.588567+00:00 17463019.175202388316 232536924.325244963169 249999943.500447362661 1 60201.463444507 2023-09-14T11:07:21.605382+00:00 17463033.245884340256 232536910.254144698381 249999943.500029027462 1 60201.463455616 2023-09-14T11:07:22.565168+00:00 17463027.961611676961 232536915.538349986076 249999943.499961674213 1 60201.463467621 2023-09-14T11:07:23.602475+00:00 17462998.854633606970 232536944.645180404186 249999943.499814003706 1 60201.463479350 2023-09-14T11:07:24.615832+00:00 17463009.961541377008 232536933.537836045027 249999943.499377429485 1 60201.463491092 2023-09-14T11:07:25.630283+00:00 17463022.062421280891 232536921.437562525272 249999943.499983817339 1 60201.463502140 2023-09-14T11:07:26.584856+00:00 17463000.686965085566 232536942.812874287367 249999943.499839365482 1 60201.463513723 2023-09-14T11:07:27.585648+00:00 17462980.738679818809 232536962.761061042547 249999943.499740868807 1 60201.463525515 2023-09-14T11:07:28.604468+00:00 17463002.095959231257 232536941.404107213020 249999943.500066459179 1 60201.463536396 2023-09-14T11:07:29.544630+00:00 17463009.256037294865 232536934.244280755520 249999943.500318050385 1 60201.463548620 2023-09-14T11:07:30.600744+00:00 17463003.522427234799 232536939.977847486734 249999943.500274717808 1 60201.463560314 2023-09-14T11:07:31.611155+00:00 17463010.531156495214 232536932.969151735306 249999943.500308215618 1 60201.463571727 2023-09-14T11:07:32.597243+00:00 17462990.724484164268 232536952.775644809008 249999943.500128984451 1 60201.463583324 2023-09-14T11:07:33.599170+00:00 17463009.236677695066 232536934.262896090746 249999943.499573796988 1 60201.463594852 2023-09-14T11:07:34.595178+00:00 17463018.932484969497 232536924.567233830690 249999943.499718785286 1 60201.463606698 2023-09-14T11:07:35.618739+00:00 17462953.997216388583 232536989.501918405294 249999943.499134778976 1 60201.463617972 2023-09-14T11:07:36.592791+00:00 17463013.258243028075 232536930.241817802191 249999943.500060826540 1 60201.463629371 2023-09-14T11:07:37.577710+00:00 17462995.932158131152 232536947.567917943001 249999943.500076085329 1 60201.463640940 2023-09-14T11:07:38.577263+00:00 17463043.597736351192 232536899.901893794537 249999943.499630153179 1 60201.463652938 2023-09-14T11:07:39.613848+00:00 17462978.435705248266 232536965.064355075359 249999943.500060319901 1 60201.463664515 2023-09-14T11:07:40.614094+00:00 17463011.083748392761 232536932.416429936886 249999943.500178337097 1 60201.463675675 2023-09-14T11:07:41.578355+00:00 17463003.815731212497 232536939.684893786907 249999943.500625014305 1 60201.463687524 2023-09-14T11:07:42.602053+00:00 17463020.821771845222 232536922.678065150976 249999943.499836981297 1 60201.463699201 2023-09-14T11:07:43.610991+00:00 17463020.234173472971 232536923.265607565641 249999943.499781042337 1 60201.463710306 2023-09-14T11:07:44.570427+00:00 17462975.911942463368 232536967.588508099318 249999943.500450551510 1 60201.463722232 2023-09-14T11:07:45.600816+00:00 17463081.746991161257 232536861.753432780504 249999943.500423938036 1 60201.463733847 2023-09-14T11:07:46.604362+00:00 17462972.512547638267 232536970.987748205662 249999943.500295847654 1 60201.463745221 2023-09-14T11:07:47.587048+00:00 17463007.242172725499 232536936.258392333984 249999943.500565052032 1 60201.463757331 2023-09-14T11:07:48.633380+00:00 17462959.002717632800 232536984.497573286295 249999943.500290930271 1 60201.463768499 2023-09-14T11:07:49.598351+00:00 17463054.964463576674 232536888.535644531250 249999943.500108122826 1 60201.463780193 2023-09-14T11:07:50.608683+00:00 17462975.282992079854 232536968.217063516378 249999943.500055611134 1 60201.463791770 2023-09-14T11:07:51.608901+00:00 17463001.083615407348 232536942.416271507740 249999943.499886929989 1 60201.463803166 2023-09-14T11:07:52.593525+00:00 17463021.955202799290 232536921.544740527868 249999943.499943315983 1 60201.463814568 2023-09-14T11:07:53.578708+00:00 17462981.130930144340 232536962.368970215321 249999943.499900370836 1 60201.463826401 2023-09-14T11:07:54.601013+00:00 17463029.649631876498 232536913.850121259689 249999943.499753147364 1 60201.463837720 2023-09-14T11:07:55.579072+00:00 17462966.614997822791 232536976.884785503149 249999943.499783337116 1 60201.463849801 2023-09-14T11:07:56.622772+00:00 17463007.608043991029 232536935.891967892647 249999943.500011891127 1 60201.463860883 2023-09-14T11:07:57.580285+00:00 17463053.658180896193 232536889.841600656509 249999943.499781548977 1 60201.463872538 2023-09-14T11:07:58.587279+00:00 17462944.582460861653 232536998.917404353619 249999943.499865204096 1 60201.463884269 2023-09-14T11:07:59.600823+00:00 17462991.459337875247 232536952.040847003460 249999943.500184893608 1 60201.463895832 2023-09-14T11:08:00.599914+00:00 17463026.384044364095 232536917.115903675556 249999943.499948024750 1 60201.463911396 2023-09-14T11:08:01.944584+00:00 17463019.107269469649 232536924.392421513796 249999943.499690979719 1 60201.463921428 2023-09-14T11:08:02.811403+00:00 17463000.321820266545 232536943.177662551403 249999943.499482810497 1 60201.463932027 2023-09-14T11:08:03.727158+00:00 17463043.561717990786 232536899.938036531210 249999943.499754518270 1 60201.463944223 2023-09-14T11:08:04.780853+00:00 17463026.715352516621 232536916.783982276917 249999943.499334782362 1 60201.463955339 2023-09-14T11:08:05.741275+00:00 17463027.335577022284 232536916.163726449013 249999943.499303460121 1 60201.463966628 2023-09-14T11:08:06.716621+00:00 17462963.802697300911 232536979.697835415602 249999943.500532716513 1 60201.463978149 2023-09-14T11:08:07.712044+00:00 17463028.084732715040 232536915.414498269558 249999943.499230980873 1 60201.463989421 2023-09-14T11:08:08.685978+00:00 17462998.492725782096 232536945.007284343243 249999943.500010132790 1 60201.464001127 2023-09-14T11:08:09.697386+00:00 17462992.302159968764 232536951.197165131569 249999943.499325096607 1 60201.464013782 2023-09-14T11:08:10.790818+00:00 17462978.757199175656 232536964.742695391178 249999943.499894559383 1 60201.464024686 2023-09-14T11:08:11.732879+00:00 17463025.349291659892 232536918.151474416256 249999943.500766068697 1 60201.464035318 2023-09-14T11:08:12.651467+00:00 17462978.250446531922 232536965.249089747667 249999943.499536275864 1 60201.464047151 2023-09-14T11:08:13.673841+00:00 17463003.416598353535 232536940.083408474922 249999943.500006824732 1 60201.464058782 2023-09-14T11:08:14.678816+00:00 17463047.642770342529 232536895.856858521700 249999943.499628871679 1 60201.464070191 2023-09-14T11:08:15.664510+00:00 17462993.199531178921 232536950.300942659378 249999943.500473827124 1 60201.464082102 2023-09-14T11:08:16.693631+00:00 17463038.576374612749 232536904.923619419336 249999943.499994039536 1 60201.464092754 2023-09-14T11:08:17.613976+00:00 17463027.743183851242 232536915.756699502468 249999943.499883353710 1 60201.464104845 2023-09-14T11:08:18.658645+00:00 17463009.110058881342 232536934.389325618744 249999943.499384492636 1 60201.464117118 2023-09-14T11:08:19.718962+00:00 17462983.509875286371 232536959.990185290575 249999943.500060588121 1 60201.464128102 2023-09-14T11:08:20.668051+00:00 17463008.384951155633 232536935.114868998528 249999943.499820142984 1 60201.464139668 2023-09-14T11:08:21.667321+00:00 17463003.259897328913 232536940.239962786436 249999943.499860107899 1 60201.464151907 2023-09-14T11:08:22.724801+00:00 17463020.886156488210 232536922.613823980093 249999943.499980479479 1 60201.464162308 2023-09-14T11:08:23.623406+00:00 17462958.929324898869 232536984.570191025734 249999943.499515920877 1 60201.464174032 2023-09-14T11:08:24.636388+00:00 17463016.373363453895 232536927.126897007227 249999943.500260472298 1 60201.464186387 2023-09-14T11:08:25.703808+00:00 17462969.814869772643 232536973.685146987438 249999943.500016748905 1 60201.464197391 2023-09-14T11:08:26.654555+00:00 17462995.981533117592 232536947.518474876881 249999943.500007987022 1 60201.464209362 2023-09-14T11:08:27.688847+00:00 17463009.682072266936 232536933.817643702030 249999943.499715983868 1 60201.464220489 2023-09-14T11:08:28.650237+00:00 17463026.652863238007 232536916.847493350506 249999943.500356584787 1 60201.464231874 2023-09-14T11:08:29.633890+00:00 17463031.261603437364 232536912.238386750221 249999943.499990195036 1 60201.464242925 2023-09-14T11:08:30.588757+00:00 17462997.542520549148 232536945.957521349192 249999943.500041902065 1 60201.464254717 2023-09-14T11:08:31.607557+00:00 17462987.096782241017 232536956.403316318989 249999943.500098556280 1 60201.464267528 2023-09-14T11:08:32.714442+00:00 17463008.396639440209 232536935.103559494019 249999943.500198930502 1 60201.464278228 2023-09-14T11:08:33.638863+00:00 17462975.985057774931 232536967.515841901302 249999943.500899672508 1 60201.464290317 2023-09-14T11:08:34.683348+00:00 17463012.155331965536 232536931.345294415951 249999943.500626385212 1 60201.464301866 2023-09-14T11:08:35.681202+00:00 17463015.273478556424 232536928.226877540350 249999943.500356107950 1 60201.464313208 2023-09-14T11:08:36.661143+00:00 17462997.085379563272 232536946.414179742336 249999943.499559313059 1 60201.464325156 2023-09-14T11:08:37.693470+00:00 17463028.203696254641 232536915.295848459005 249999943.499544709921 1 60201.464336465 2023-09-14T11:08:38.670572+00:00 17462957.686661589891 232536985.813002496958 249999943.499664098024 1 60201.464348297 2023-09-14T11:08:39.692853+00:00 17463029.508908007294 232536913.990390330553 249999943.499298334122 1 60201.464359039 2023-09-14T11:08:40.620980+00:00 17463008.806963223964 232536934.693134188652 249999943.500097423792 1 60201.464371735 2023-09-14T11:08:41.717880+00:00 17463042.115255326033 232536901.385071605444 249999943.500326931477 1 60201.464382340 2023-09-14T11:08:42.634172+00:00 17462972.830696702003 232536970.669424384832 249999943.500121086836 1 60201.464393896 2023-09-14T11:08:43.632582+00:00 17463036.519939992577 232536906.979564040899 249999943.499504029751 1 60201.464405146 2023-09-14T11:08:44.604645+00:00 17462980.421051114798 232536963.078790307045 249999943.499841421843 1 60201.464416719 2023-09-14T11:08:45.604532+00:00 17463002.285732697695 232536941.213780909777 249999943.499513596296 1 60201.464428264 2023-09-14T11:08:46.601989+00:00 17462988.457467347383 232536955.041900962591 249999943.499368309975 1 60201.464439607 2023-09-14T11:08:47.582082+00:00 17463005.110253915191 232536938.389534652233 249999943.499788582325 1 60201.464451471 2023-09-14T11:08:48.607074+00:00 17463016.185461934656 232536927.314511895180 249999943.499973833561 1 60201.464463066 2023-09-14T11:08:49.608884+00:00 17462988.370125781745 232536955.129985690117 249999943.500111460686 1 60201.464474202 2023-09-14T11:08:50.571087+00:00 17463010.236716274172 232536933.263461470604 249999943.500177741051 1 60201.464486477 2023-09-14T11:08:51.631603+00:00 17462987.869764324278 232536955.630451649427 249999943.500215977430 1 60201.464497386 2023-09-14T11:08:52.574174+00:00 17462991.557378362864 232536951.942518979311 249999943.499897330999 1 60201.464509360 2023-09-14T11:08:53.608692+00:00 17463009.135400988162 232536934.364245682955 249999943.499646663666 1 60201.464520734 2023-09-14T11:08:54.591446+00:00 17462980.248060006648 232536963.252152293921 249999943.500212311745 1 60201.464532111 2023-09-14T11:08:55.574431+00:00 17462992.411364167929 232536951.088506519794 249999943.499870687723 1 60201.464543523 2023-09-14T11:08:56.560424+00:00 17463027.878929335624 232536915.621183872223 249999943.500113219023 1 60201.464555575 2023-09-14T11:08:57.601645+00:00 17463035.361924961209 232536908.137773454189 249999943.499698400497 1 60201.464567081 2023-09-14T11:08:58.595780+00:00 17462938.017330832779 232537005.482597351074 249999943.499928176403 1 60201.464578551 2023-09-14T11:08:59.586841+00:00 17463021.202883649617 232536922.297309070826 249999943.500192731619 1 60201.464590491 2023-09-14T11:09:00.618442+00:00 17462993.950305309147 232536949.549524813890 249999943.499830126762 1 60201.464605533 2023-09-14T11:09:01.918035+00:00 17462985.556120980531 232536957.943689584732 249999943.499810576439 1 60201.464613799 2023-09-14T11:09:02.632271+00:00 17463034.649276722223 232536908.850610762835 249999943.499887496233 1 60201.464626297 2023-09-14T11:09:03.712045+00:00 17463013.442504934967 232536930.057259380817 249999943.499764323235 1 60201.464636350 2023-09-14T11:09:04.580643+00:00 17463044.567018795758 232536898.933100908995 249999943.500119715929 1 60201.464648923 2023-09-14T11:09:05.666926+00:00 17462977.454657848924 232536966.045410871506 249999943.500068724155 1 60201.464660685 2023-09-14T11:09:06.683166+00:00 17462959.694149862975 232536983.806369125843 249999943.500518977642 1 60201.464671239 2023-09-14T11:09:07.595062+00:00 17463052.054739452899 232536891.445754647255 249999943.500494092703 1 60201.464683312 2023-09-14T11:09:08.638120+00:00 17462983.331272907555 232536960.168711990118 249999943.499984890223 1 60201.464694709 2023-09-14T11:09:09.622825+00:00 17463029.195945013314 232536914.303784191608 249999943.499729216099 1 60201.464706812 2023-09-14T11:09:10.668566+00:00 17463004.938972607255 232536938.561518698931 249999943.500491321087 1 60201.464717082 2023-09-14T11:09:11.555874+00:00 17463060.660073544830 232536882.839937329292 249999943.500010877848 1 60201.464729059 2023-09-14T11:09:12.590728+00:00 17462980.794315706939 232536962.705854207277 249999943.500169903040 1 60201.464740988 2023-09-14T11:09:13.621374+00:00 17463014.343289766461 232536929.156772583723 249999943.500062346458 1 60201.464752031 2023-09-14T11:09:14.575445+00:00 17463058.813865087926 232536884.686300158501 249999943.500165253878 1 60201.464763968 2023-09-14T11:09:15.606806+00:00 17462982.887001514435 232536960.612805694342 249999943.499807208776 1 60201.464775630 2023-09-14T11:09:16.614479+00:00 17463060.861131623387 232536882.638685107231 249999943.499816715717 1 60201.464787113 2023-09-14T11:09:17.606572+00:00 17462953.869004771113 232536989.631176203489 249999943.500180959702 1 60201.464798653 2023-09-14T11:09:18.603636+00:00 17463038.208335857838 232536905.291536360979 249999943.499872207642 1 60201.464810529 2023-09-14T11:09:19.629729+00:00 17462992.994601529092 232536950.505229383707 249999943.499830901623 1 60201.464821328 2023-09-14T11:09:20.562775+00:00 17463054.797031398863 232536888.702686995268 249999943.499718397856 1 60201.464833139 2023-09-14T11:09:21.583202+00:00 17463023.497484341264 232536920.002512991428 249999943.499997317791 1 60201.464845330 2023-09-14T11:09:22.636512+00:00 17463040.881913609803 232536902.618242859840 249999943.500156462193 1 60201.464856703 2023-09-14T11:09:23.619164+00:00 17463050.984148729593 232536892.515509337187 249999943.499658077955 1 60201.464867966 2023-09-14T11:09:24.592280+00:00 17462994.968057412654 232536948.532189965248 249999943.500247389078 1 60201.464879873 2023-09-14T11:09:25.621046+00:00 17463010.285854529589 232536933.213626831770 249999943.499481350183 1 60201.464890883 2023-09-14T11:09:26.572317+00:00 17463018.694245204329 232536924.805512934923 249999943.499758124352 1 60201.464902437 2023-09-14T11:09:27.570549+00:00 17462994.275407258421 232536949.223640918732 249999943.499048173428 1 60201.464914422 2023-09-14T11:09:28.606067+00:00 17462990.045055121183 232536953.454564929008 249999943.499620050192 1 60201.464925255 2023-09-14T11:09:29.542035+00:00 17462998.559710096568 232536944.940552800894 249999943.500262886286 1 60201.464937989 2023-09-14T11:09:30.642273+00:00 17463000.350325565785 232536943.149616122246 249999943.499941676855 1 60201.464948729 2023-09-14T11:09:31.570153+00:00 17463024.097710710019 232536919.402099877596 249999943.499810576439 1 60201.464960231 2023-09-14T11:09:32.563978+00:00 17463027.557258032262 232536915.942562401295 249999943.499820441008 1 60201.464971814 2023-09-14T11:09:33.564760+00:00 17463006.293547041714 232536937.206519067287 249999943.500066101551 1 60201.464983935 2023-09-14T11:09:34.611995+00:00 17462958.335941761732 232536985.163949489594 249999943.499891251326 1 60201.464995304 2023-09-14T11:09:35.594230+00:00 17463001.100562777370 232536942.399556308985 249999943.500119090080 1 60201.465006884 2023-09-14T11:09:36.594799+00:00 17463005.668334521353 232536937.831735521555 249999943.500070035458 1 60201.465018053 2023-09-14T11:09:37.559764+00:00 17463007.312426351011 232536936.187762141228 249999943.500188499689 1 60201.465030346 2023-09-14T11:09:38.621872+00:00 17462965.222425751388 232536978.277528762817 249999943.499954521656 1 60201.465041823 2023-09-14T11:09:39.613518+00:00 17462976.390950854868 232536967.109339058399 249999943.500289916992 1 60201.465053497 2023-09-14T11:09:40.622131+00:00 17463008.826725196093 232536934.673611998558 249999943.500337183475 1 60201.465064468 2023-09-14T11:09:41.570014+00:00 17462993.099061232060 232536950.401202857494 249999943.500264078379 1 60201.465076292 2023-09-14T11:09:42.591613+00:00 17463033.696151193231 232536909.804154574871 249999943.500305771828 1 60201.465088075 2023-09-14T11:09:43.609731+00:00 17462970.485200054944 232536973.014726459980 249999943.499926507473 1 60201.465100066 2023-09-14T11:09:44.645690+00:00 17463012.108889196068 232536931.391447812319 249999943.500337004662 1 60201.465110808 2023-09-14T11:09:45.573815+00:00 17463044.913466781378 232536898.586821883917 249999943.500288665295 1 60201.465123024 2023-09-14T11:09:46.629291+00:00 17463000.475111469626 232536943.024869889021 249999943.499981343746 1 60201.465133721 2023-09-14T11:09:47.553492+00:00 17463000.593293190002 232536942.906971603632 249999943.500264793634 1 60201.465145887 2023-09-14T11:09:48.604673+00:00 17463029.855204932392 232536913.644774913788 249999943.499979853630 1 60201.465157741 2023-09-14T11:09:49.628781+00:00 17463041.112337552011 232536902.387760162354 249999943.500097721815 1 60201.465169287 2023-09-14T11:09:50.626397+00:00 17462997.573369763792 232536945.926129728556 249999943.499499499798 1 60201.465180208 2023-09-14T11:09:51.569983+00:00 17462971.124433424324 232536972.375237941742 249999943.499671369791 1 60201.465191914 2023-09-14T11:09:52.581345+00:00 17462980.826816044748 232536962.673301756382 249999943.500117808580 1 60201.465203951 2023-09-14T11:09:53.621388+00:00 17463014.029813945293 232536929.469884455204 249999943.499698400497 1 60201.465214801 2023-09-14T11:09:54.558792+00:00 17463008.971918493509 232536934.528130739927 249999943.500049233437 1 60201.465226613 2023-09-14T11:09:55.579397+00:00 17462988.586503867060 232536954.914075106382 249999943.500578969717 1 60201.465238502 2023-09-14T11:09:56.606607+00:00 17463054.167140431702 232536889.333035469055 249999943.500175893307 1 60201.465249711 2023-09-14T11:09:57.575037+00:00 17462996.225559875369 232536947.274887621403 249999943.500447511673 1 60201.465261553 2023-09-14T11:09:58.598178+00:00 17463048.469936914742 232536895.030568122864 249999943.500505030155 1 60201.465273381 2023-09-14T11:09:59.620151+00:00 17462963.972167160362 232536979.527921050787 249999943.500088214874 1 60201.465285234 2023-09-14T11:10:00.644250+00:00 17463054.061164159328 232536889.438528716564 249999943.499692887068 1 60201.465296597 2023-09-14T11:10:01.625954+00:00 17463001.668381012976 232536941.831644773483 249999943.500025779009 1 60201.465314231 2023-09-14T11:10:03.149586+00:00 17463027.406018156558 232536916.093930631876 249999943.499948799610 1 60201.465327119 2023-09-14T11:10:04.263104+00:00 17463020.105948925018 232536923.394201517105 249999943.500150442123 1 60201.465334735 2023-09-14T11:10:04.921127+00:00 17462990.602680400014 232536952.896824330091 249999943.499504745007 1 60201.465344436 2023-09-14T11:10:05.759210+00:00 17462954.502831429243 232536988.996892929077 249999943.499724358320 1 60201.465355990 2023-09-14T11:10:06.757550+00:00 17463006.682373180985 232536936.817498654127 249999943.499871850014 1 60201.465367817 2023-09-14T11:10:07.779410+00:00 17463034.250307649374 232536909.249357104301 249999943.499664753675 1 60201.465379138 2023-09-14T11:10:08.757572+00:00 17463018.216846860945 232536925.283335149288 249999943.500182002783 1 60201.465390114 2023-09-14T11:10:09.705833+00:00 17462985.332655970007 232536958.167515099049 249999943.500171065331 1 60201.465402279 2023-09-14T11:10:10.756908+00:00 17463020.899217870086 232536922.601133853197 249999943.500351727009 1 60201.465414651 2023-09-14T11:10:11.825826+00:00 17462954.754986744374 232536988.745219051838 249999943.500205785036 1 60201.465425583 2023-09-14T11:10:12.770319+00:00 17463008.779695726931 232536934.720321863890 249999943.500017583370 1 60201.465437331 2023-09-14T11:10:13.785381+00:00 17462999.285449612886 232536944.214257895947 249999943.499707520008 1 60201.465448540 2023-09-14T11:10:14.753853+00:00 17462964.809413626790 232536978.690403729677 249999943.499817371368 1 60201.465459884 2023-09-14T11:10:15.733965+00:00 17463022.879753850400 232536920.619887173176 249999943.499641031027 1 60201.465471886 2023-09-14T11:10:16.770954+00:00 17462987.473674800247 232536956.026148080826 249999943.499822884798 1 60201.465483351 2023-09-14T11:10:17.761524+00:00 17463004.174119446427 232536939.325171500444 249999943.499290943146 1 60201.465495770 2023-09-14T11:10:18.834561+00:00 17463009.918571744114 232536933.581003427505 249999943.499575167894 1 60201.465505946 2023-09-14T11:10:19.713745+00:00 17463027.483605518937 232536916.016482681036 249999943.500088214874 1 60201.465517091 2023-09-14T11:10:20.676628+00:00 17463020.707430098206 232536922.793139904737 249999943.500569999218 1 60201.465528462 2023-09-14T11:10:21.659097+00:00 17463008.305986210704 232536935.194554030895 249999943.500540256500 1 60201.465540607 2023-09-14T11:10:22.708412+00:00 17463001.316510558128 232536942.183956921101 249999943.500467479229 1 60201.465552099 2023-09-14T11:10:23.701359+00:00 17462987.669451333582 232536955.830106943846 249999943.499558269978 1 60201.465563473 2023-09-14T11:10:24.684052+00:00 17463020.098364464939 232536923.401055812836 249999943.499420285225 1 60201.465574400 2023-09-14T11:10:25.628166+00:00 17463003.769503757358 232536939.730502814054 249999943.500006556511 1 60201.465587107 2023-09-14T11:10:26.726031+00:00 17463020.488825071603 232536923.011258542538 249999943.500083625317 1 60201.465598579 2023-09-14T11:10:27.717220+00:00 17462988.585335083306 232536954.915045529604 249999943.500380605459 1 60201.465609820 2023-09-14T11:10:28.688429+00:00 17463063.833746369928 232536879.666116774082 249999943.499863147736 1 60201.465621103 2023-09-14T11:10:29.663305+00:00 17463025.443093482405 232536918.057161897421 249999943.500255376101 1 60201.465632020 2023-09-14T11:10:30.606471+00:00 17462978.869658295065 232536964.630419582129 249999943.500077873468 1 60201.465645010 2023-09-14T11:10:31.728852+00:00 17463026.037796635181 232536917.461871385574 249999943.499668031931 1 60201.465656143 2023-09-14T11:10:32.690760+00:00 17463013.485373280942 232536930.014812231064 249999943.500185519457 1 60201.465667632 2023-09-14T11:10:33.683463+00:00 17462998.544419541955 232536944.955693960190 249999943.500113487244 1 60201.465679138 2023-09-14T11:10:34.677470+00:00 17462954.957893718034 232536988.541947543621 249999943.499841272831 1 60201.465690893 2023-09-14T11:10:35.693127+00:00 17463080.291361629963 232536863.208519279957 249999943.499880909920 1 60201.465701858 2023-09-14T11:10:36.640550+00:00 17462973.237094931304 232536970.262658834457 249999943.499753773212 1 60201.465714938 2023-09-14T11:10:37.770684+00:00 17462957.728281822056 232536985.771622538567 249999943.499904364347 1 60201.465725359 2023-09-14T11:10:38.670974+00:00 17463030.708500090986 232536912.791857570410 249999943.500357657671 1 60201.465737080 2023-09-14T11:10:39.683737+00:00 17463009.981185168028 232536933.518510192633 249999943.499695360661 1 60201.465748611 2023-09-14T11:10:40.679966+00:00 17463037.784057710320 232536905.715776473284 249999943.499834179878 1 60201.465760095 2023-09-14T11:10:41.672216+00:00 17462981.985939741135 232536961.513482093811 249999943.499421834946 1 60201.465772158 2023-09-14T11:10:42.714387+00:00 17463019.117008995265 232536924.383334219456 249999943.500343203545 1 60201.465782814 2023-09-14T11:10:43.635087+00:00 17462999.856414251029 232536943.643817782402 249999943.500232040882 1 60201.465795092 2023-09-14T11:10:44.695998+00:00 17462990.875051308423 232536952.625263154507 249999943.500314474106 1 60201.465806279 2023-09-14T11:10:45.662489+00:00 17463031.956018012017 232536911.544374197721 249999943.500392198563 1 60201.465817675 2023-09-14T11:10:46.647153+00:00 17462990.432478837669 232536953.067520678043 249999943.499999523163 1 60201.465828041 2023-09-14T11:10:47.542760+00:00 17462976.254792965949 232536967.245293259621 249999943.500086218119 1 60201.465840365 2023-09-14T11:10:48.607502+00:00 17462995.854021050036 232536947.645970374346 249999943.499991416931 1 60201.465852279 2023-09-14T11:10:49.636909+00:00 17463017.945008829236 232536925.554513037205 249999943.499521851540 1 60201.465863883 2023-09-14T11:10:50.639482+00:00 17462965.386538654566 232536978.113088071346 249999943.499626725912 1 60201.465875069 2023-09-14T11:10:51.605923+00:00 17463012.283488273621 232536931.216880261898 249999943.500368535519 1 60201.465886692 2023-09-14T11:10:52.610191+00:00 17463003.134310912341 232536940.365481972694 249999943.499792873859 1 60201.465899288 2023-09-14T11:10:53.698463+00:00 17462980.515187788755 232536962.985013872385 249999943.500201672316 1 60201.465910000 2023-09-14T11:10:54.624020+00:00 17463018.013072632253 232536925.487016230822 249999943.500088870525 1 60201.465921243 2023-09-14T11:10:55.595421+00:00 17462993.164013177156 232536950.335914254189 249999943.499927431345 1 60201.465934116 2023-09-14T11:10:56.707680+00:00 17463020.572341579944 232536922.927383929491 249999943.499725520611 1 60201.465944793 2023-09-14T11:10:57.630138+00:00 17462995.776111587882 232536947.723278343678 249999943.499389946461 1 60201.465956507 2023-09-14T11:10:58.642172+00:00 17463015.872754581273 232536927.627405762672 249999943.500160336494 1 60201.465968735 2023-09-14T11:10:59.698676+00:00 17463052.983681049198 232536890.515610575676 249999943.499291628599 1 60201.465979461 2023-09-14T11:11:00.625379+00:00 17463028.833892878145 232536914.665804952383 249999943.499697834253 1 60201.465990799 2023-09-14T11:11:01.605000+00:00 17462969.948838878423 232536973.550706624985 249999943.499545514584 1 60201.466003872 2023-09-14T11:11:02.734516+00:00 17463059.923601903021 232536883.576312214136 249999943.499914109707 1 60201.466015414 2023-09-14T11:11:03.731779+00:00 17462996.550412025303 232536946.949805319309 249999943.500217348337 1 60201.466026304 2023-09-14T11:11:04.672703+00:00 17463015.149151634425 232536928.351075857878 249999943.500227481127 1 60201.466036985 2023-09-14T11:11:05.595515+00:00 17463018.412853814662 232536925.087462216616 249999943.500316023827 1 60201.466048873 2023-09-14T11:11:06.622591+00:00 17463000.623742628843 232536942.875855714083 249999943.499598354101 1 60201.466061112 2023-09-14T11:11:07.680107+00:00 17462983.061598077416 232536960.437989443541 249999943.499587535858 1 60201.466072002 2023-09-14T11:11:08.621031+00:00 17463082.028732225299 232536861.470956593752 249999943.499688804150 1 60201.466083644 2023-09-14T11:11:09.626882+00:00 17462984.940713692456 232536958.559202432632 249999943.499916136265 1 60201.466096274 2023-09-14T11:11:10.718017+00:00 17463028.835985668004 232536914.663732975721 249999943.499718636274 1 60201.466107564 2023-09-14T11:11:11.693514+00:00 17462982.732521351427 232536960.767667174339 249999943.500188529491 1 60201.466118169 2023-09-14T11:11:12.609784+00:00 17463052.853018417954 232536890.647106528282 249999943.500124931335 1 60201.466129777 2023-09-14T11:11:13.612759+00:00 17462982.297433506697 232536961.202771365643 249999943.500204861164 1 60201.466141253 2023-09-14T11:11:14.604248+00:00 17462977.478649761528 232536966.021341532469 249999943.499991297722 1 60201.466152209 2023-09-14T11:11:15.550831+00:00 17462951.093295566738 232536992.407116562128 249999943.500412136316 1 60201.466163904 2023-09-14T11:11:16.561359+00:00 17463016.762675274163 232536926.737246453762 249999943.499921739101 1 60201.466176454 2023-09-14T11:11:17.645639+00:00 17462972.838487874717 232536970.661355376244 249999943.499843239784 1 60201.466187343 2023-09-14T11:11:18.586487+00:00 17463007.448210828006 232536936.051737725735 249999943.499948561192 1 60201.466199463 2023-09-14T11:11:19.633589+00:00 17462987.568904440850 232536955.930808722973 249999943.499713152647 1 60201.466211313 2023-09-14T11:11:20.657479+00:00 17462994.109709091485 232536949.390236288309 249999943.499945372343 1 60201.466222936 2023-09-14T11:11:21.661699+00:00 17463029.602532908320 232536913.897184789181 249999943.499717712402 1 60201.466233773 2023-09-14T11:11:22.597987+00:00 17462953.206273663789 232536990.293871879578 249999943.500145554543 1 60201.466245202 2023-09-14T11:11:23.585479+00:00 17462991.477324988693 232536952.022907018661 249999943.500232011080 1 60201.466257037 2023-09-14T11:11:24.608023+00:00 17463010.156207736582 232536933.343642741442 249999943.499850481749 1 60201.466269854 2023-09-14T11:11:25.715423+00:00 17462991.620327390730 232536951.879534035921 249999943.499861419201 1 60201.466279898 2023-09-14T11:11:26.583212+00:00 17463020.669819775969 232536922.830337405205 249999943.500157177448 1 60201.466291659 2023-09-14T11:11:27.599278+00:00 17463019.043788522482 232536924.456003069878 249999943.499791592360 1 60201.466303546 2023-09-14T11:11:28.626410+00:00 17463035.995770901442 232536907.504277348518 249999943.500048249960 1 60201.466314652 2023-09-14T11:11:29.585942+00:00 17463023.830605402589 232536919.669647097588 249999943.500252485275 1 60201.466326212 2023-09-14T11:11:30.584728+00:00 17463019.592705018818 232536923.907178431749 249999943.499883443117 1 60201.466339129 2023-09-14T11:11:31.700708+00:00 17462995.827632356435 232536947.672943204641 249999943.500575572252 1 60201.466349900 2023-09-14T11:11:32.631340+00:00 17463023.916972253472 232536919.583055973053 249999943.500028222799 1 60201.466361661 2023-09-14T11:11:33.647571+00:00 17462952.912619054317 232536990.586693555117 249999943.499312609434 1 60201.466372756 2023-09-14T11:11:34.606122+00:00 17463022.315722357482 232536921.184172183275 249999943.499894529581 1 60201.466384855 2023-09-14T11:11:35.651430+00:00 17463005.747985951602 232536937.752210050821 249999943.500196009874 1 60201.466395924 2023-09-14T11:11:36.607819+00:00 17462988.485370673239 232536955.014671146870 249999943.500041812658 1 60201.466407402 2023-09-14T11:11:37.599592+00:00 17463025.130017012358 232536918.370037376881 249999943.500054389238 1 60201.466419443 2023-09-14T11:11:38.639855+00:00 17463033.613664481789 232536909.886131882668 249999943.499796360731 1 60201.466430836 2023-09-14T11:11:39.624229+00:00 17463013.563680678606 232536929.936136364937 249999943.499817043543 1 60201.466442280 2023-09-14T11:11:40.612989+00:00 17462959.383671935648 232536984.116671502590 249999943.500343441963 1 60201.466454207 2023-09-14T11:11:41.643434+00:00 17463031.867147989571 232536911.632649749517 249999943.499797731638 1 60201.466466092 2023-09-14T11:11:42.670304+00:00 17463037.431881416589 232536906.067861944437 249999943.499743372202 1 60201.466477206 2023-09-14T11:11:43.630617+00:00 17462975.003541912884 232536968.495629459620 249999943.499171376228 1 60201.466489285 2023-09-14T11:11:44.674202+00:00 17463028.806698027998 232536914.693541675806 249999943.500239700079 1 60201.466500111 2023-09-14T11:11:45.609625+00:00 17463041.675167575479 232536901.824822336435 249999943.499989926815 1 60201.466511478 2023-09-14T11:11:46.591700+00:00 17462951.582827851176 232536991.917636871338 249999943.500464737415 1 60201.466523752 2023-09-14T11:11:47.652149+00:00 17463030.025976199657 232536913.474231779575 249999943.500207990408 1 60201.466534823 2023-09-14T11:11:48.608697+00:00 17462966.764670494944 232536976.735027968884 249999943.499698460102 1 60201.466546172 2023-09-14T11:11:49.589277+00:00 17463048.207845330238 232536895.292421996593 249999943.500267326832 1 60201.466557745 2023-09-14T11:11:50.589157+00:00 17463013.825496423990 232536929.675018042326 249999943.500514477491 1 60201.466570143 2023-09-14T11:11:51.660331+00:00 17463022.908134587109 232536920.591813683510 249999943.499948263168 1 60201.466581538 2023-09-14T11:11:52.644911+00:00 17463009.405225448310 232536934.094833672047 249999943.500059127808 1 60201.466593080 2023-09-14T11:11:53.642091+00:00 17462995.731722112745 232536947.767833888531 249999943.499556005001 1 60201.466604558 2023-09-14T11:11:54.633794+00:00 17462974.353875841945 232536969.146189242601 249999943.500065088272 1 60201.466616106 2023-09-14T11:11:55.631561+00:00 17463018.676869433373 232536924.822914421558 249999943.499783843756 1 60201.466626500 2023-09-14T11:11:56.529623+00:00 17462968.764837577939 232536974.735233485699 249999943.500071048737 1 60201.466639249 2023-09-14T11:11:57.631122+00:00 17463040.215476527810 232536903.284766048193 249999943.500242590904 1 60201.466650768 2023-09-14T11:11:58.626359+00:00 17463006.493428137153 232536937.006195336580 249999943.499623477459 1 60201.466661857 2023-09-14T11:11:59.584499+00:00 17462985.225623767823 232536958.274176865816 249999943.499800622463 1 60201.466673052 2023-09-14T11:12:00.551704+00:00 17462962.214046213776 232536981.285420447588 249999943.499466657639 1 60201.466688755 2023-09-14T11:12:01.908438+00:00 17462999.584652025253 232536943.914442688227 249999943.499094724655 1 60201.466699898 2023-09-14T11:12:02.871213+00:00 17462993.017077602446 232536950.482694834471 249999943.499772429466 1 60201.466709793 2023-09-14T11:12:03.726113+00:00 17463008.903862781823 232536934.595967113972 249999943.499829888344 1 60201.466722507 2023-09-14T11:12:04.824573+00:00 17463001.604230955243 232536941.896118283272 249999943.500349223614 1 60201.466734166 2023-09-14T11:12:05.831972+00:00 17462996.944331087172 232536946.556038141251 249999943.500369220972 1 60201.466745269 2023-09-14T11:12:06.791197+00:00 17463025.708832591772 232536917.791415512562 249999943.500248104334 1 60201.466755818 2023-09-14T11:12:07.702635+00:00 17462981.428608521819 232536962.071802198887 249999943.500410735607 1 60201.466767417 2023-09-14T11:12:08.704828+00:00 17463003.847197018564 232536939.652767151594 249999943.499964177608 1 60201.466778147 2023-09-14T11:12:09.631904+00:00 17462987.964620016515 232536955.535301923752 249999943.499921947718 1 60201.466790048 2023-09-14T11:12:10.660130+00:00 17463024.098716184497 232536919.401393771172 249999943.500109970570 1 60201.466802647 2023-09-14T11:12:11.748755+00:00 17463004.089559338987 232536939.409913241863 249999943.499472588301 1 60201.466813751 2023-09-14T11:12:12.708111+00:00 17462931.664732631296 232537011.835237324238 249999943.499969959259 1 60201.466824692 2023-09-14T11:12:13.653421+00:00 17463026.646527014673 232536916.853514283895 249999943.500041306019 1 60201.466835969 2023-09-14T11:12:14.627713+00:00 17462976.237137883902 232536967.263046443462 249999943.500184327364 1 60201.466847084 2023-09-14T11:12:15.588038+00:00 17462998.398426767439 232536945.101839989424 249999943.500266760588 1 60201.466860502 2023-09-14T11:12:16.747405+00:00 17462980.342877689749 232536963.156999647617 249999943.499877333641 1 60201.466871798 2023-09-14T11:12:17.723313+00:00 17463012.938037734479 232536930.562278658152 249999943.500316381454 1 60201.466883013 2023-09-14T11:12:18.692355+00:00 17462994.327606968582 232536949.172313839197 249999943.499920815229 1 60201.466895361 2023-09-14T11:12:19.759205+00:00 17463014.425230655819 232536929.074332714081 249999943.499563366175 1 60201.466906392 2023-09-14T11:12:20.712235+00:00 17462984.398473162204 232536959.101160973310 249999943.499634146690 1 60201.466917642 2023-09-14T11:12:21.684256+00:00 17463001.098104275763 232536942.401307344437 249999943.499411612749 1 60201.466929397 2023-09-14T11:12:22.699863+00:00 17463007.075100768358 232536936.424637973309 249999943.499738752842 1 60201.466941825 2023-09-14T11:12:23.773650+00:00 17462998.170118831098 232536945.329121977091 249999943.499240815639 1 60201.466953034 2023-09-14T11:12:24.742100+00:00 17463041.726788371801 232536901.772948145866 249999943.499736517668 1 60201.466963846 2023-09-14T11:12:25.676283+00:00 17462999.774594694376 232536943.725076377392 249999943.499671071768 1 60201.466974857 2023-09-14T11:12:26.627673+00:00 17463006.092650998384 232536937.407547205687 249999943.500198215246 1 60201.466987251 2023-09-14T11:12:27.698534+00:00 17462918.144777756184 232537025.355307012796 249999943.500084757805 1 60201.466999398 2023-09-14T11:12:28.747929+00:00 17463039.998375568539 232536903.501485586166 249999943.499861150980 1 60201.467010217 2023-09-14T11:12:29.682761+00:00 17463018.630580898374 232536924.869155436754 249999943.499736338854 1 60201.467022254 2023-09-14T11:12:30.722736+00:00 17462993.499162375927 232536950.000515282154 249999943.499677658081 1 60201.467032993 2023-09-14T11:12:31.650571+00:00 17462978.370360594243 232536965.129844516516 249999943.500205099583 1 60201.467043400 2023-09-14T11:12:32.549768+00:00 17463005.184475488961 232536938.315637856722 249999943.500113338232 1 60201.467056084 2023-09-14T11:12:33.645642+00:00 17463013.018927104771 232536930.481089532375 249999943.500016629696 1 60201.467067473 2023-09-14T11:12:34.629677+00:00 17463026.328371904790 232536917.171435415745 249999943.499807327986 1 60201.467079906 2023-09-14T11:12:35.703876+00:00 17462968.628584049642 232536974.870728343725 249999943.499312400818 1 60201.467091286 2023-09-14T11:12:36.687083+00:00 17463004.799040678889 232536938.700918078423 249999943.499958753586 1 60201.467102719 2023-09-14T11:12:37.674887+00:00 17462993.605419166386 232536949.894425094128 249999943.499844253063 1 60201.467114416 2023-09-14T11:12:38.685529+00:00 17463033.827113706619 232536909.673120141029 249999943.500233858824 1 60201.467126617 2023-09-14T11:12:39.739701+00:00 17462969.556877508759 232536973.943282365799 249999943.500159859657 1 60201.467138304 2023-09-14T11:12:40.749503+00:00 17462972.640396159142 232536970.860000342131 249999943.500396490097 1 60201.467149396 2023-09-14T11:12:41.707852+00:00 17463046.624837748706 232536896.875215709209 249999943.500053465366 1 60201.467160393 2023-09-14T11:12:42.657896+00:00 17463025.697916630656 232536917.802372157574 249999943.500288784504 1 60201.467172701 2023-09-14T11:12:43.721407+00:00 17462952.473042879254 232536991.027270048857 249999943.500312924385 1 60201.467183648 2023-09-14T11:12:44.667174+00:00 17463002.807851362973 232536940.692232459784 249999943.500083833933 1 60201.467195465 2023-09-14T11:12:45.688191+00:00 17463070.597851913422 232536872.902308583260 249999943.500160485506 1 60201.467206898 2023-09-14T11:12:46.675968+00:00 17462991.584422342479 232536951.915596634150 249999943.500018984079 1 60201.467217668 2023-09-14T11:12:47.606526+00:00 17463013.646203357726 232536929.853626847267 249999943.499830216169 1 60201.467229636 2023-09-14T11:12:48.640591+00:00 17462956.844828449190 232536986.655442744493 249999943.500271201134 1 60201.467241402 2023-09-14T11:12:49.657141+00:00 17463038.979485679418 232536904.520291626453 249999943.499777317047 1 60201.467252674 2023-09-14T11:12:50.631000+00:00 17462993.904502920806 232536949.595570594072 249999943.500073522329 1 60201.467264270 2023-09-14T11:12:51.632946+00:00 17463058.421385854483 232536885.078448057175 249999943.499833911657 1 60201.467276476 2023-09-14T11:12:52.687526+00:00 17462976.898728441447 232536966.601860821247 249999943.500589251518 1 60201.467286628 2023-09-14T11:12:53.564634+00:00 17463009.806047540158 232536933.694131672382 249999943.500179201365 1 60201.467298804 2023-09-14T11:12:54.616682+00:00 17463040.310209978372 232536903.189982324839 249999943.500192314386 1 60201.467310302 2023-09-14T11:12:55.610143+00:00 17463041.789338588715 232536901.710777670145 249999943.500116258860 1 60201.467322425 2023-09-14T11:12:56.657515+00:00 17463019.231477409601 232536924.268817365170 249999943.500294774771 1 60201.467333660 2023-09-14T11:12:57.628173+00:00 17463016.294906940311 232536927.205048203468 249999943.499955147505 1 60201.467345378 2023-09-14T11:12:58.640697+00:00 17462987.386808011681 232536956.112736403942 249999943.499544411898 1 60201.467356566 2023-09-14T11:12:59.607355+00:00 17463023.585553936660 232536919.914737761021 249999943.500291705132 1 60201.467368223 2023-09-14T11:13:00.614474+00:00 17463012.407793596387 232536931.091686964035 249999943.499480545521 1 60201.467379440 2023-09-14T11:13:01.583635+00:00 17463049.634398460388 232536893.865441471338 249999943.499839931726 1 60201.467393463 2023-09-14T11:13:02.795215+00:00 17462998.628279592842 232536944.871564269066 249999943.499843865633 1 60201.467405006 2023-09-14T11:13:03.792559+00:00 17463013.713537827134 232536929.786919832230 249999943.500457644463 1 60201.467415589 2023-09-14T11:13:04.706919+00:00 17462996.596359565854 232536946.903952002525 249999943.500311553478 1 60201.467427379 2023-09-14T11:13:05.725486+00:00 17463012.489298570901 232536931.010189950466 249999943.499488532543 1 60201.467437901 2023-09-14T11:13:06.634607+00:00 17463022.887656107545 232536920.612266361713 249999943.499922454357 1 60201.467449199 2023-09-14T11:13:07.610778+00:00 17462960.781942293048 232536982.718397140503 249999943.500339448452 1 60201.467461403 2023-09-14T11:13:08.665247+00:00 17462972.075583502650 232536971.424702256918 249999943.500285744667 1 60201.467473255 2023-09-14T11:13:09.689279+00:00 17463048.848520059139 232536894.652029395103 249999943.500549465418 1 60201.467485000 2023-09-14T11:13:10.704025+00:00 17462965.304540839046 232536978.196177542210 249999943.500718384981 1 60201.467495904 2023-09-14T11:13:11.646112+00:00 17463044.829247534275 232536898.671015083790 249999943.500262618065 1 60201.467507287 2023-09-14T11:13:12.629606+00:00 17462997.264089256525 232536946.235152781010 249999943.499242037535 1 60201.467518778 2023-09-14T11:13:13.622408+00:00 17463040.762432843447 232536902.737813949585 249999943.500246793032 1 60201.467530060 2023-09-14T11:13:14.597127+00:00 17463028.744961388409 232536914.754922002554 249999943.499883383512 1 60201.467542276 2023-09-14T11:13:15.652620+00:00 17462996.374205045402 232536947.126142501831 249999943.500347554684 1 60201.467552751 2023-09-14T11:13:16.557718+00:00 17463015.840102754533 232536927.659973859787 249999943.500076621771 1 60201.467565040 2023-09-14T11:13:17.619416+00:00 17463055.511219572276 232536887.988078564405 249999943.499298125505 1 60201.467576107 2023-09-14T11:13:18.575592+00:00 17462993.394871771336 232536950.105456233025 249999943.500328004360 1 60201.467587981 2023-09-14T11:13:19.601538+00:00 17463004.404141828418 232536939.095726430416 249999943.499868273735 1 60201.467599784 2023-09-14T11:13:20.621288+00:00 17463004.308161202818 232536939.191507577896 249999943.499668776989 1 60201.467610873 2023-09-14T11:13:21.579400+00:00 17463017.915868040174 232536925.584323287010 249999943.500191330910 1 60201.467622494 2023-09-14T11:13:22.583501+00:00 17462940.712044034153 232537002.788047641516 249999943.500091671944 1 60201.467634269 2023-09-14T11:13:23.600804+00:00 17463043.354919809848 232536900.145114272833 249999943.500034093857 1 60201.467645712 2023-09-14T11:13:24.589484+00:00 17463032.754349440336 232536910.745901674032 249999943.500251114368 1 60201.467658120 2023-09-14T11:13:25.661581+00:00 17462962.426351107657 232536981.073233574629 249999943.499584674835 1 60201.467669246 2023-09-14T11:13:26.622831+00:00 17463034.221986383200 232536909.277565717697 249999943.499552100897 1 60201.467680603 2023-09-14T11:13:27.604134+00:00 17462995.465294100344 232536948.034415662289 249999943.499709755182 1 60201.467691818 2023-09-14T11:13:28.573051+00:00 17462984.922399405390 232536958.577779233456 249999943.500178635120 1 60201.467703966 2023-09-14T11:13:29.622680+00:00 17462985.832502424717 232536957.667002707720 249999943.499505132437 1 60201.467715376 2023-09-14T11:13:30.608481+00:00 17463008.739976231009 232536934.759911507368 249999943.499887734652 1 60201.467726989 2023-09-14T11:13:31.611810+00:00 17463041.072309654206 232536902.427817404270 249999943.500127047300 1 60201.467738977 2023-09-14T11:13:32.647586+00:00 17462999.594067797065 232536943.905933380127 249999943.500001192093 1 60201.467750011 2023-09-14T11:13:33.600990+00:00 17463016.150092203170 232536927.349630385637 249999943.499722599983 1 60201.467761809 2023-09-14T11:13:34.620259+00:00 17462973.451345242560 232536970.048706144094 249999943.500051379204 1 60201.467773737 2023-09-14T11:13:35.650873+00:00 17462992.016605526209 232536951.483556032181 249999943.500161558390 1 60201.467784515 2023-09-14T11:13:36.582070+00:00 17463029.484917774796 232536914.015158176422 249999943.500075936317 1 60201.467796715 2023-09-14T11:13:37.636159+00:00 17462982.412333741784 232536961.087800651789 249999943.500134408474 1 60201.467808120 2023-09-14T11:13:38.621597+00:00 17463033.568251270801 232536909.932086646557 249999943.500337928534 1 60201.467819189 2023-09-14T11:13:39.577922+00:00 17463012.481693096459 232536931.018345654011 249999943.500038743019 1 60201.467830965 2023-09-14T11:13:40.595393+00:00 17462995.054674986750 232536948.445320188999 249999943.499995172024 1 60201.467842565 2023-09-14T11:13:41.597662+00:00 17462983.266039200127 232536960.233474701643 249999943.499513894320 1 60201.467854174 2023-09-14T11:13:42.600635+00:00 17463049.776075024158 232536893.723760575056 249999943.499835610390 1 60201.467865757 2023-09-14T11:13:43.601392+00:00 17462995.215245321393 232536948.284470081329 249999943.499715387821 1 60201.467877192 2023-09-14T11:13:44.589389+00:00 17462967.175438441336 232536976.324336767197 249999943.499775201082 1 60201.467889342 2023-09-14T11:13:45.639206+00:00 17463011.907939407974 232536931.592234671116 249999943.500174075365 1 60201.467900629 2023-09-14T11:13:46.614372+00:00 17462978.552506532520 232536964.947131156921 249999943.499637693167 1 60201.467912065 2023-09-14T11:13:47.602403+00:00 17463015.164908301085 232536928.334925144911 249999943.499833434820 1 60201.467923664 2023-09-14T11:13:48.604529+00:00 17463018.913576897234 232536924.585985422134 249999943.499562323093 1 60201.467934791 2023-09-14T11:13:49.565927+00:00 17462985.767541434616 232536957.732123166323 249999943.499664604664 1 60201.467946696 2023-09-14T11:13:50.594491+00:00 17463022.084268737584 232536921.415734589100 249999943.500003337860 1 60201.467958452 2023-09-14T11:13:51.610242+00:00 17462977.201247412711 232536966.298967272043 249999943.500214695930 1 60201.467969540 2023-09-14T11:13:52.568217+00:00 17463016.344552043825 232536927.155231595039 249999943.499783635139 1 60201.467981462 2023-09-14T11:13:53.598305+00:00 17462994.972616881132 232536948.527613013983 249999943.500229895115 1 60201.467993574 2023-09-14T11:13:54.644834+00:00 17462986.637258946896 232536956.862839072943 249999943.500098019838 1 60201.468005319 2023-09-14T11:13:55.659594+00:00 17463001.394715402275 232536942.105310916901 249999943.500026315451 1 60201.468016199 2023-09-14T11:13:56.599631+00:00 17462967.894981972873 232536975.605137854815 249999943.500119835138 1 60201.468028151 2023-09-14T11:13:57.632304+00:00 17463020.341873887926 232536923.158384025097 249999943.500257909298 1 60201.468040188 2023-09-14T11:13:58.672242+00:00 17463028.788197804242 232536914.711822539568 249999943.500020354986 1 60201.468051287 2023-09-14T11:13:59.631224+00:00 17462929.998794298619 232537013.501149892807 249999943.499944180250 1 60201.468063230 2023-09-14T11:14:00.663066+00:00 17463007.179012566805 232536936.321014970541 249999943.500027537346 1 60201.468079366 2023-09-14T11:14:02.057236+00:00 17463014.398895237595 232536929.100917577744 249999943.499812811613 1 60201.468089013 2023-09-14T11:14:02.890778+00:00 17462964.721046119928 232536978.778618216515 249999943.499664336443 1 60201.468100082 2023-09-14T11:14:03.847118+00:00 17463011.004394415766 232536932.495061457157 249999943.499455869198 1 60201.468112184 2023-09-14T11:14:04.892654+00:00 17463001.060483206064 232536942.439383715391 249999943.499866932631 1 60201.468122764 2023-09-14T11:14:05.806769+00:00 17463004.082497030497 232536939.417325615883 249999943.499822646379 1 60201.468134128 2023-09-14T11:14:06.788687+00:00 17462977.138437874615 232536966.360970854759 249999943.499408721924 1 60201.468145101 2023-09-14T11:14:07.736719+00:00 17462968.447743151337 232536975.052383691072 249999943.500126838684 1 60201.468156640 2023-09-14T11:14:08.733740+00:00 17463041.531414046884 232536901.968683242798 249999943.500097274780 1 60201.468168107 2023-09-14T11:14:09.724452+00:00 17462977.486121568829 232536966.013886809349 249999943.500008374453 1 60201.468179934 2023-09-14T11:14:10.746273+00:00 17463012.870739053935 232536930.628865569830 249999943.499604612589 1 60201.468191328 2023-09-14T11:14:11.730712+00:00 17463011.093110397458 232536932.407184481621 249999943.500294864178 1 60201.468201965 2023-09-14T11:14:12.649779+00:00 17463010.371534846723 232536933.128214389086 249999943.499749243259 1 60201.468213725 2023-09-14T11:14:13.665835+00:00 17462968.971024766564 232536974.528853774071 249999943.499878525734 1 60201.468225432 2023-09-14T11:14:14.677329+00:00 17463014.619258910418 232536928.881269812584 249999943.500528723001 1 60201.468237971 2023-09-14T11:14:15.760688+00:00 17463022.987747855484 232536920.512209594250 249999943.499957442284 1 60201.468248217 2023-09-14T11:14:16.645979+00:00 17463025.245292264968 232536918.254889518023 249999943.500181794167 1 60201.468260057 2023-09-14T11:14:17.668919+00:00 17462998.110241193324 232536945.389913260937 249999943.500154465437 1 60201.468271154 2023-09-14T11:14:18.627688+00:00 17463035.646099578589 232536907.853761434555 249999943.499861001968 1 60201.468283412 2023-09-14T11:14:19.686812+00:00 17463019.721222788095 232536923.778409510851 249999943.499632298946 1 60201.468293421 2023-09-14T11:14:20.551520+00:00 17463024.459340523928 232536919.041267424822 249999943.500607937574 1 60201.468305844 2023-09-14T11:14:21.624930+00:00 17463015.015056215227 232536928.485070317984 249999943.500126540661 1 60201.468317640 2023-09-14T11:14:22.644139+00:00 17462998.479575514793 232536945.020888417959 249999943.500463932753 1 60201.468330362 2023-09-14T11:14:23.743242+00:00 17463001.598225355148 232536941.901357591152 249999943.499582946301 1 60201.468340854 2023-09-14T11:14:24.649747+00:00 17463024.707902897149 232536918.791900098324 249999943.499803006649 1 60201.468351644 2023-09-14T11:14:25.581983+00:00 17463064.273246947676 232536879.226431131363 249999943.499678075314 1 60201.468363816 2023-09-14T11:14:26.633721+00:00 17462969.267926234752 232536974.231792867184 249999943.499719113111 1 60201.468375404 2023-09-14T11:14:27.634940+00:00 17463006.801302965730 232536936.698791742325 249999943.500094711781 1 60201.468386804 2023-09-14T11:14:28.619887+00:00 17462999.815542124212 232536943.684745609760 249999943.500287741423 1 60201.468399235 2023-09-14T11:14:29.693853+00:00 17463010.560620479286 232536932.939480453730 249999943.500100940466 1 60201.468410168 2023-09-14T11:14:30.638539+00:00 17462980.565797865391 232536962.934493780136 249999943.500291645527 1 60201.468421413 2023-09-14T11:14:31.610079+00:00 17463019.114647272974 232536924.385216385126 249999943.499863654375 1 60201.468433387 2023-09-14T11:14:32.644660+00:00 17463017.412568420172 232536926.087222725153 249999943.499791145325 1 60201.468445057 2023-09-14T11:14:33.652939+00:00 17463022.575069349259 232536920.924787312746 249999943.499856650829 1 60201.468456227 2023-09-14T11:14:34.618053+00:00 17462966.410350780934 232536977.089153021574 249999943.499503791332 1 60201.468467753 2023-09-14T11:14:35.613893+00:00 17463007.009019769728 232536936.491202563047 249999943.500222325325 1 60201.468479784 2023-09-14T11:14:36.653324+00:00 17463035.154133729637 232536908.345297932625 249999943.499431669712 1 60201.468491294 2023-09-14T11:14:37.647836+00:00 17462998.469590466470 232536945.030053198338 249999943.499643653631 1 60201.468502204 2023-09-14T11:14:38.590444+00:00 17463030.247741241008 232536913.252222537994 249999943.499963790178 1 60201.468514554 2023-09-14T11:14:39.657439+00:00 17463643.504369124770 232537142.506961405277 250000786.011330544949 0 60201.468525620 2023-09-14T11:14:40.613590+00:00 17462963.768485344946 232536979.731954842806 249999943.500440180302 1 60201.468538017 2023-09-14T11:14:41.684641+00:00 17463013.949308980256 232536929.550522089005 249999943.499831080437 1 60201.468548668 2023-09-14T11:14:42.604920+00:00 17462988.176301497966 232536955.323338180780 249999943.499639689922 1 60201.468559308 2023-09-14T11:14:43.524178+00:00 17463008.397459667176 232536935.102863848209 249999943.500323504210 1 60201.468572188 2023-09-14T11:14:44.637003+00:00 17463018.788579631597 232536924.711538761854 249999943.500118404627 1 60201.468582978 2023-09-14T11:14:45.569273+00:00 17462993.453885212541 232536950.046572357416 249999943.500457584858 1 60201.468594953 2023-09-14T11:14:46.603987+00:00 17462992.292989727110 232536951.207286834717 249999943.500276565552 1 60201.468606911 2023-09-14T11:14:47.637110+00:00 17463009.252406012267 232536934.247790217400 249999943.500196218491 1 60201.468617837 2023-09-14T11:14:48.581167+00:00 17462999.632680255920 232536943.867098748684 249999943.499779015779 1 60201.468629627 2023-09-14T11:14:49.599780+00:00 17463005.002834789455 232536938.496303379536 249999943.499138176441 1 60201.468640414 2023-09-14T11:14:50.531733+00:00 17462987.609237566590 232536955.891189157963 249999943.500426709652 1 60201.468652273 2023-09-14T11:14:51.556347+00:00 17463009.336462624371 232536934.163415491581 249999943.499878108501 1 60201.468665419 2023-09-14T11:14:52.692168+00:00 17463036.240197122097 232536907.259171098471 249999943.499368220568 1 60201.468676002 2023-09-14T11:14:53.606543+00:00 17463030.927133750170 232536912.572490006685 249999943.499623745680 1 60201.468687276 2023-09-14T11:14:54.580640+00:00 17463020.172718752176 232536923.327234327793 249999943.499953091145 1 60201.468698797 2023-09-14T11:14:55.576095+00:00 17462984.793672081083 232536958.705922961235 249999943.499595046043 1 60201.468710561 2023-09-14T11:14:56.592447+00:00 17462995.545896027237 232536947.954345762730 249999943.500241786242 1 60201.468722684 2023-09-14T11:14:57.639914+00:00 17463020.230156499892 232536923.269473701715 249999943.499630212784 1 60201.468733304 2023-09-14T11:14:58.557494+00:00 17463714.771669920534 232536769.537605315447 250000484.309275239706 0 60201.468744909 2023-09-14T11:14:59.560186+00:00 17463014.861095514148 232536928.638544648886 249999943.499640166759 1 60201.468756919 2023-09-14T11:15:00.597830+00:00 17464564.419731769711 232536059.589765787125 250000624.009497553110 0 60201.468771619 2023-09-14T11:15:01.867861+00:00 17463027.763830330223 232536915.736606389284 249999943.500436723232 1 60201.468785874 2023-09-14T11:15:03.099465+00:00 17463077.013929735869 232536866.486018300056 249999943.499948024750 1 60201.468794360 2023-09-14T11:15:03.832702+00:00 17463000.688559699804 232536942.811730295420 249999943.500290006399 1 60201.468805327 2023-09-14T11:15:04.780226+00:00 17463012.292919933796 232536931.206580817699 249999943.499500751495 1 60201.468815840 2023-09-14T11:15:05.688586+00:00 17463002.891658917069 232536940.608438193798 249999943.500097095966 1 60201.468828656 2023-09-14T11:15:06.795900+00:00 17463068.185751136392 232536875.313759773970 249999943.499510914087 1 60201.468839365 2023-09-14T11:15:07.721151+00:00 17462899.529699962586 232537043.970381528139 249999943.500081479549 1 60201.468850194 2023-09-14T11:15:08.656820+00:00 17463028.531497370452 232536914.968094766140 249999943.499592125416 1 60201.468861937 2023-09-14T11:15:09.671321+00:00 17462762.516017112881 232537180.985476404428 249999943.501493513584 1 60201.468872798 2023-09-14T11:15:10.609726+00:00 17462982.265244897455 232536961.234723627567 249999943.499968528748 1 60201.468885323 2023-09-14T11:15:11.691935+00:00 17463052.019129645079 232536891.480903774500 249999943.500033408403 1 60201.468896133 2023-09-14T11:15:12.625908+00:00 17462829.095352862030 232537114.404631048441 249999943.499983906746 1 60201.468908109 2023-09-14T11:15:13.660627+00:00 17462917.264894042164 232537026.235048353672 249999943.499942392111 1 60201.468919271 2023-09-14T11:15:14.624987+00:00 17463024.228247731924 232536919.271498620510 249999943.499746352434 1 60201.468932389 2023-09-14T11:15:15.758421+00:00 17462995.981000438333 232536947.520017832518 249999943.501018285751 1 60201.468942948 2023-09-14T11:15:16.670656+00:00 17463642.471141371876 232536581.705489605665 250000224.176630973816 0 60201.468954121 2023-09-14T11:15:17.636022+00:00 17463169.147039100528 232536774.352870464325 249999943.499909579754 1 60201.468966348 2023-09-14T11:15:18.692481+00:00 17462986.557685758919 232536956.942249059677 249999943.499934822321 1 60201.468977942 2023-09-14T11:15:19.694207+00:00 17463108.100352521986 232536835.398189127445 249999943.498541653156 1 60201.468988548 2023-09-14T11:15:20.610605+00:00 17462856.869711771607 232537086.631476759911 249999943.501188516617 1 60201.469000524 2023-09-14T11:15:21.645266+00:00 17462990.440064221621 232536953.059787929058 249999943.499852150679 1 60201.469012159 2023-09-14T11:15:22.650586+00:00 17462999.811954203993 232536943.688101500273 249999943.500055700541 1 60201.469023112 2023-09-14T11:15:23.596855+00:00 17462989.594486866146 232536953.906008303165 249999943.500495165586 1 60201.469034592 2023-09-14T11:15:24.588759+00:00 17463023.688381921500 232536919.811715513468 249999943.500097423792 1 60201.469046670 2023-09-14T11:15:25.632246+00:00 17463059.864644996822 232536883.635256320238 249999943.499901324511 1 60201.469058243 2023-09-14T11:15:26.632205+00:00 17462977.246082097292 232536966.253650218248 249999943.499732315540 1 60201.469069490 2023-09-14T11:15:27.603976+00:00 17463019.569175351411 232536923.930855423212 249999943.500030785799 1 60201.469081360 2023-09-14T11:15:28.629545+00:00 17462980.917356297374 232536962.582126855850 249999943.499483168125 1 60201.469093367 2023-09-14T11:15:29.666929+00:00 17462993.090745545924 232536950.408734321594 249999943.499479860067 1 60201.469104191 2023-09-14T11:15:30.602146+00:00 17464281.362154625356 232536249.256670862436 250000530.618825495243 0 60201.469115694 2023-09-14T11:15:31.595963+00:00 17462980.694681178778 232536962.804883390665 249999943.499564558268 1 60201.469127508 2023-09-14T11:15:32.616736+00:00 17462993.217104654759 232536950.282998174429 249999943.500102818012 1 60201.469139339 2023-09-14T11:15:33.638905+00:00 17463033.175113469362 232536910.324918687344 249999943.500032156706 1 60201.469150570 2023-09-14T11:15:34.609222+00:00 17462984.774793088436 232536958.725216329098 249999943.500009417534 1 60201.469162167 2023-09-14T11:15:35.611241+00:00 17463009.235956504941 232536934.263726741076 249999943.499683260918 1 60201.469173833 2023-09-14T11:15:36.619151+00:00 17463261.819095607847 232536761.456099510193 250000023.275195121765 0 60201.469185175 2023-09-14T11:15:37.599145+00:00 17463027.956182830036 232536915.543738275766 249999943.499921113253 1 60201.469196745 2023-09-14T11:15:38.598774+00:00 17462997.023344695568 232536946.476411223412 249999943.499755918980 1 60201.469207561 2023-09-14T11:15:39.533230+00:00 17463020.313890326768 232536923.186168849468 249999943.500059187412 1 60201.469219631 2023-09-14T11:15:40.576137+00:00 17463059.222440764308 232536884.277474731207 249999943.499915480614 1 60201.469231894 2023-09-14T11:15:41.635639+00:00 17462975.420989859849 232536968.079171717167 249999943.500161588192 1 60201.469243830 2023-09-14T11:15:42.666900+00:00 17463028.250082645565 232536915.249894857407 249999943.499977499247 1 60201.469254791 2023-09-14T11:15:43.613946+00:00 17462984.033138453960 232536959.466942757368 249999943.500081211329 1 60201.469265994 2023-09-14T11:15:44.581885+00:00 17462988.736371692270 232536954.763659417629 249999943.500031113625 1 60201.469277713 2023-09-14T11:15:45.594438+00:00 17463028.049848284572 232536915.450509727001 249999943.500358015299 1 60201.469289867 2023-09-14T11:15:46.644536+00:00 17463026.503965478390 232536916.995832383633 249999943.499797850847 1 60201.469301046 2023-09-14T11:15:47.610396+00:00 17463006.216733459383 232536937.282686412334 249999943.499419867992 1 60201.469312752 2023-09-14T11:15:48.621754+00:00 17462995.596304148436 232536947.903314560652 249999943.499618709087 1 60201.469323525 2023-09-14T11:15:49.552523+00:00 17463020.099190551788 232536923.400642782450 249999943.499833345413 1 60201.469334851 2023-09-14T11:15:50.531106+00:00 17462993.929894607514 232536949.570043832064 249999943.499938428402 1 60201.469347405 2023-09-14T11:15:51.615780+00:00 17462970.075656484812 232536973.423380583525 249999943.499037057161 1 60201.469359042 2023-09-14T11:15:52.621262+00:00 17462976.478070937097 232536967.021865695715 249999943.499936640263 1 60201.469370492 2023-09-14T11:15:53.610479+00:00 17463046.288928888738 232536897.211047261953 249999943.499976158142 1 60201.469382014 2023-09-14T11:15:54.605981+00:00 17462981.890120282769 232536961.610180526972 249999943.500300824642 1 60201.469393176 2023-09-14T11:15:55.570385+00:00 17462998.380216319114 232536945.119554549456 249999943.499770879745 1 60201.469405158 2023-09-14T11:15:56.605680+00:00 17463022.592402525246 232536920.907709747553 249999943.500112265348 1 60201.469416616 2023-09-14T11:15:57.595609+00:00 17463037.205876771361 232536906.293983846903 249999943.499860614538 1 60201.469428428 2023-09-14T11:15:58.616214+00:00 17463010.057032566518 232536933.442781716585 249999943.499814271927 1 60201.469439404 2023-09-14T11:15:59.564468+00:00 17463402.847620736808 232536579.681586593390 249999982.529207319021 0 60201.469451368 2023-09-14T11:16:00.598212+00:00 17463388.443343225867 232536716.204855829477 250000104.648199051619 0 60201.469466645 2023-09-14T11:16:01.918164+00:00 17463002.615412704647 232536940.884503036737 249999943.499915748835 1 60201.469479170 2023-09-14T11:16:03.000284+00:00 17463025.667594034225 232536917.832328140736 249999943.499922186136 1 60201.469489119 2023-09-14T11:16:03.859926+00:00 17462993.050485957414 232536950.449642211199 249999943.500128179789 1 60201.469500203 2023-09-14T11:16:04.817537+00:00 17463002.840642146766 232536940.659511744976 249999943.500153899193 1 60201.469510416 2023-09-14T11:16:05.699926+00:00 17463012.687164802104 232536930.812786102295 249999943.499950915575 1 60201.469522099 2023-09-14T11:16:06.709359+00:00 17463011.353515066206 232536932.146407276392 249999943.499922335148 1 60201.469532168 2023-09-14T11:16:07.579305+00:00 17462960.189313221723 232536983.310711085796 249999943.500024318695 1 60201.469545755 2023-09-14T11:16:08.753220+00:00 17463043.000815715641 232536900.499580174685 249999943.500395894051 1 60201.469557157 2023-09-14T11:16:09.738325+00:00 17463039.216138590127 232536904.283840656281 249999943.499979257584 1 60201.469568522 2023-09-14T11:16:10.720299+00:00 17463009.079117953777 232536934.420540839434 249999943.499658793211 1 60201.469579063 2023-09-14T11:16:11.631068+00:00 17463008.847337860614 232536934.652439653873 249999943.499777525663 1 60201.469591624 2023-09-14T11:16:12.716338+00:00 17463009.439331751317 232536934.060605049133 249999943.499936789274 1 60201.469603259 2023-09-14T11:16:13.721553+00:00 17463009.459372051060 232536934.040575742722 249999943.499947786331 1 60201.469614189 2023-09-14T11:16:14.665949+00:00 17462997.064648255706 232536946.435479551554 249999943.500127792358 1 60201.469625362 2023-09-14T11:16:15.631275+00:00 17463001.207565382123 232536942.292569160461 249999943.500134527683 1 60201.469637778 2023-09-14T11:16:16.704014+00:00 17463018.069963838905 232536925.430560231209 249999943.500524073839 1 60201.469649080 2023-09-14T11:16:17.680523+00:00 17462977.251694343984 232536966.248475223780 249999943.500169575214 1 60201.469660495 2023-09-14T11:16:18.666804+00:00 17462998.076236046851 232536945.424014389515 249999943.500250428915 1 60201.469671702 2023-09-14T11:16:19.635060+00:00 17463019.886331386864 232536923.613507211208 249999943.499838590622 1 60201.469683395 2023-09-14T11:16:20.645292+00:00 17462982.311340279877 232536961.188944965601 249999943.500285238028 1 60201.469694572 2023-09-14T11:16:21.610971+00:00 17463061.224263384938 232536882.275996655226 249999943.500260055065 1 60201.469706583 2023-09-14T11:16:22.648788+00:00 17463000.697959445417 232536942.801799148321 249999943.499758601189 1 60201.469718365 2023-09-14T11:16:23.666708+00:00 17462994.647836256772 232536948.851670563221 249999943.499506831169 1 60201.469729919 2023-09-14T11:16:24.665048+00:00 17463040.703241370618 232536902.796837627888 249999943.500079005957 1 60201.469741668 2023-09-14T11:16:25.680077+00:00 17462978.458142828196 232536965.041530787945 249999943.499673604965 1 60201.469753226 2023-09-14T11:16:26.678749+00:00 17462960.158437538892 232536983.342135429382 249999943.500572979450 1 60201.469765204 2023-09-14T11:16:27.713665+00:00 17463006.071691453457 232536937.428410172462 249999943.500101625919 1 60201.469776118 2023-09-14T11:16:28.656599+00:00 17463027.345921780914 232536916.153912991285 249999943.499834775925 1 60201.469788487 2023-09-14T11:16:29.725276+00:00 17462974.146898686886 232536969.352851837873 249999943.499750524759 1 60201.469799745 2023-09-14T11:16:30.697979+00:00 17463038.151760008186 232536905.348088949919 249999943.499848961830 1 60201.469810851 2023-09-14T11:16:31.657516+00:00 17463031.516214892268 232536911.983922362328 249999943.500137269497 1 60201.469822672 2023-09-14T11:16:32.678830+00:00 17462985.585605408996 232536957.915172994137 249999943.500778406858 1 60201.469834549 2023-09-14T11:16:33.705045+00:00 17463013.943689059466 232536929.556319564581 249999943.500008612871 1 60201.469846142 2023-09-14T11:16:34.706733+00:00 17463011.208788279444 232536932.291427612305 249999943.500215888023 1 60201.469857408 2023-09-14T11:16:35.680012+00:00 17462970.612047106028 232536972.887852609158 249999943.499899715185 1 60201.469869237 2023-09-14T11:16:36.702134+00:00 17463031.200527071953 232536912.299626648426 249999943.500153720379 1 60201.469880031 2023-09-14T11:16:37.634686+00:00 17462995.299136020243 232536948.200989753008 249999943.500125765800 1 60201.469892154 2023-09-14T11:16:38.682093+00:00 17463007.580981533974 232536935.919486016035 249999943.500467538834 1 60201.469902599 2023-09-14T11:16:39.584557+00:00 17463015.593349117786 232536927.907235175371 249999943.500584304333 1 60201.469914960 2023-09-14T11:16:40.652498+00:00 17462972.797378063202 232536970.702713459730 249999943.500091522932 1 60201.469925788 2023-09-14T11:16:41.588122+00:00 17462998.667267460376 232536944.833503752947 249999943.500771224499 1 60201.469938472 2023-09-14T11:16:42.683983+00:00 17463029.449755288661 232536914.050440877676 249999943.500196158886 1 60201.469950942 2023-09-14T11:16:43.761412+00:00 17463036.191894464195 232536907.307863295078 249999943.499757766724 1 60201.469961125 2023-09-14T11:16:44.641190+00:00 17462997.585818931460 232536945.914404809475 249999943.500223755836 1 60201.469972852 2023-09-14T11:16:45.654433+00:00 17462989.134612910450 232536954.365698903799 249999943.500311821699 1 60201.469983725 2023-09-14T11:16:46.593836+00:00 17462996.972485031933 232536946.526612848043 249999943.499097883701 1 60201.469995251 2023-09-14T11:16:47.589691+00:00 17463029.199348203838 232536914.300166368484 249999943.499514579773 1 60201.470007502 2023-09-14T11:16:48.648183+00:00 17462969.493736919016 232536974.006095767021 249999943.499832689762 1 60201.470018710 2023-09-14T11:16:49.616566+00:00 17462980.409814152867 232536963.090323895216 249999943.500138044357 1 60201.470030009 2023-09-14T11:16:50.592768+00:00 17463042.275931373239 232536901.223818451166 249999943.499749839306 1 60201.470041879 2023-09-14T11:16:51.618370+00:00 17462992.541459497064 232536950.958421468735 249999943.499880969524 1 60201.470053324 2023-09-14T11:16:52.607200+00:00 17463000.060580819845 232536943.439316540956 249999943.499897360802 1 60201.470064461 2023-09-14T11:16:53.569415+00:00 17463021.600224319845 232536921.899156033993 249999943.499380350113 1 60201.470076555 2023-09-14T11:16:54.614353+00:00 17463011.725504811853 232536931.774358779192 249999943.499863594770 1 60201.470087833 2023-09-14T11:16:55.588806+00:00 17463006.723500665277 232536936.776618927717 249999943.500119596720 1 60201.470099202 2023-09-14T11:16:56.571097+00:00 17463037.582862634212 232536905.917401403189 249999943.500264048576 1 60201.470110878 2023-09-14T11:16:57.579873+00:00 17462983.050770677626 232536960.449752330780 249999943.500523000956 1 60201.470122333 2023-09-14T11:16:58.569540+00:00 17463009.850342873484 232536933.649611175060 249999943.499954044819 1 60201.470134705 2023-09-14T11:16:59.638562+00:00 17462980.182996205986 232536963.316485702991 249999943.499481916428 1 60201.470145856 2023-09-14T11:17:00.601919+00:00 17463030.771936498582 232536912.728021353483 249999943.499957859516 1 60201.470157044 2023-09-14T11:17:01.568566+00:00 17462999.982048887759 232536943.518278390169 249999943.500327289104 1 60201.470170728 2023-09-14T11:17:02.750937+00:00 17463014.591986890882 232536928.907945841551 249999943.499932736158 1 60201.470182035 2023-09-14T11:17:03.727836+00:00 17463024.443028222769 232536919.057126343250 249999943.500154554844 1 60201.470192829 2023-09-14T11:17:04.660428+00:00 17462947.975268650800 232536995.525130271912 249999943.500398933887 1 60201.470203807 2023-09-14T11:17:05.608930+00:00 17463056.090409476310 232536887.409569919109 249999943.499979406595 1 60201.470215096 2023-09-14T11:17:06.584254+00:00 17462999.050477217883 232536944.449771642685 249999943.500248849392 1 60201.470227128 2023-09-14T11:17:07.623829+00:00 17463031.713486395776 232536911.786146581173 249999943.499632984400 1 60201.470239045 2023-09-14T11:17:08.653465+00:00 17463000.667760945857 232536942.832204461098 249999943.499965399504 1 60201.470250785 2023-09-14T11:17:09.667811+00:00 17462954.636311534792 232536988.863836050034 249999943.500147581100 1 60201.470262036 2023-09-14T11:17:10.639935+00:00 17463014.898723747581 232536928.601442933083 249999943.500166684389 1 60201.470273539 2023-09-14T11:17:11.633825+00:00 17462982.971780419350 232536960.528131365776 249999943.499911785126 1 60201.470285048 2023-09-14T11:17:12.628137+00:00 17463054.484545882791 232536889.015997022390 249999943.500542908907 1 60201.470296157 2023-09-14T11:17:13.587958+00:00 17462989.184465907514 232536954.315674126148 249999943.500140041113 1 60201.470307854 2023-09-14T11:17:14.598545+00:00 17462984.514960240573 232536958.985486686230 249999943.500446915627 1 60201.470319011 2023-09-14T11:17:15.562593+00:00 17462991.620910473168 232536951.879401564598 249999943.500312030315 1 60201.470331095 2023-09-14T11:17:16.606575+00:00 17463033.878436792642 232536909.621810704470 249999943.500247508287 1 60201.470342504 2023-09-14T11:17:17.592380+00:00 17462974.149607684463 232536969.350541442633 249999943.500149130821 1 60201.470354248 2023-09-14T11:17:18.607058+00:00 17462999.218788079917 232536944.281678885221 249999943.500466972589 1 60201.470365497 2023-09-14T11:17:19.578976+00:00 17463018.845280464739 232536924.654139041901 249999943.499419510365 1 60201.470377091 2023-09-14T11:17:20.580653+00:00 17462994.959395878017 232536948.539934366941 249999943.499330252409 1 60201.470388479 2023-09-14T11:17:21.564536+00:00 17462993.377193205059 232536950.122321724892 249999943.499514937401 1 60201.470401151 2023-09-14T11:17:22.659420+00:00 17463001.434184852988 232536942.065579414368 249999943.499764263630 1 60201.470411887 2023-09-14T11:17:23.587034+00:00 17463073.378314491361 232536870.121670037508 249999943.499984532595 1 60201.470423358 2023-09-14T11:17:24.578174+00:00 17462984.014814358205 232536959.485458940268 249999943.500273287296 1 60201.470435132 2023-09-14T11:17:25.595392+00:00 17462985.358502704650 232536958.141533434391 249999943.500036150217 1 60201.470446634 2023-09-14T11:17:26.589140+00:00 17463056.830407511443 232536886.669040977955 249999943.499448478222 1 60201.470458516 2023-09-14T11:17:27.615817+00:00 17462991.675549782813 232536951.824731141329 249999943.500280916691 1 60201.470469762 2023-09-14T11:17:28.587391+00:00 17462988.679356951267 232536954.820508241653 249999943.499865204096 1 60201.470481789 2023-09-14T11:17:29.626571+00:00 17463004.604757022113 232536938.895331144333 249999943.500088155270 1 60201.470492446 2023-09-14T11:17:30.547370+00:00 17463074.520635925233 232536868.978830844164 249999943.499466776848 1 60201.470504438 2023-09-14T11:17:31.583446+00:00 17462959.811179649085 232536983.688858270645 249999943.500037908554 1 60201.470516024 2023-09-14T11:17:32.584448+00:00 17462955.675685521215 232536987.824665635824 249999943.500351160765 1 60201.470527517 2023-09-14T11:17:33.577441+00:00 17463009.214000288397 232536934.285772204399 249999943.499772489071 1 60201.470539379 2023-09-14T11:17:34.602371+00:00 17463018.130778800696 232536925.369359731674 249999943.500138521194 1 60201.470550713 2023-09-14T11:17:35.581589+00:00 17462987.688146650791 232536955.811233997345 249999943.499380648136 1 60201.470562677 2023-09-14T11:17:36.615331+00:00 17463033.840369768441 232536909.659813404083 249999943.500183165073 1 60201.470574173 2023-09-14T11:17:37.608541+00:00 17463017.367409236729 232536926.132536947727 249999943.499946177006 1 60201.470585740 2023-09-14T11:17:38.607913+00:00 17463025.060014586896 232536918.439920514822 249999943.499935090542 1 60201.470597655 2023-09-14T11:17:39.637371+00:00 17463046.545444365591 232536896.954587459564 249999943.500031828880 1 60201.470608896 2023-09-14T11:17:40.608628+00:00 17462984.446406774223 232536959.053660809994 249999943.500067591667 1 60201.470620665 2023-09-14T11:17:41.625469+00:00 17463033.773112140596 232536909.726759999990 249999943.499872148037 1 60201.470632089 2023-09-14T11:17:42.612469+00:00 17463000.517537470907 232536942.982350468636 249999943.499887943268 1 60201.470643643 2023-09-14T11:17:43.610737+00:00 17462964.434018548578 232536979.066129326820 249999943.500147879124 1 60201.470655140 2023-09-14T11:17:44.604050+00:00 17463016.293441757560 232536927.206440567970 249999943.499882340431 1 60201.470666987 2023-09-14T11:17:45.627656+00:00 17463031.936430055648 232536911.563367307186 249999943.499797374010 1 60201.470678281 2023-09-14T11:17:46.603480+00:00 17463037.993788808584 232536905.506350696087 249999943.500139504671 1 60201.470689755 2023-09-14T11:17:47.594827+00:00 17462997.846178498119 232536945.653977155685 249999943.500155657530 1 60201.470701288 2023-09-14T11:17:48.591323+00:00 17463006.642675552517 232536936.857687950134 249999943.500363498926 1 60201.470713250 2023-09-14T11:17:49.624824+00:00 17463008.270888231695 232536935.229303628206 249999943.500191867352 1 60201.470725093 2023-09-14T11:17:50.647995+00:00 17463005.395711984485 232536938.104700535536 249999943.500412523746 1 60201.470736147 2023-09-14T11:17:51.603142+00:00 17463027.487686935812 232536916.012396126986 249999943.500083059072 1 60201.470747719 2023-09-14T11:17:52.602878+00:00 17462931.399635270238 232537012.100168228149 249999943.499803483486 1 60201.470758821 2023-09-14T11:17:53.562106+00:00 17462981.206361953169 232536962.293580174446 249999943.499942123890 1 60201.470770745 2023-09-14T11:17:54.592378+00:00 17462991.051711659878 232536952.448161840439 249999943.499873489141 1 60201.470782205 2023-09-14T11:17:55.582504+00:00 17463040.732627596706 232536902.767356872559 249999943.499984472990 1 60201.470794149 2023-09-14T11:17:56.614472+00:00 17462972.655824292451 232536970.843888700008 249999943.499713003635 1 60201.470805973 2023-09-14T11:17:57.636086+00:00 17463017.992537710816 232536925.507020562887 249999943.499558269978 1 60201.470816952 2023-09-14T11:17:58.584618+00:00 17463008.954207286239 232536934.545468151569 249999943.499675452709 1 60201.470828945 2023-09-14T11:17:59.620862+00:00 17462945.846189949661 232536997.653584688902 249999943.499774634838 1 60201.470840161 2023-09-14T11:18:00.589934+00:00 17462983.356958441436 232536960.143202364445 249999943.500160813332 1 60201.470854968 2023-09-14T11:18:01.869203+00:00 17463016.310412131250 232536927.189422279596 249999943.499834418297 1 60201.470864967 2023-09-14T11:18:02.733197+00:00 17463014.966577775776 232536928.533029437065 249999943.499607205391 1 60201.470877859 2023-09-14T11:18:03.847033+00:00 17462987.165501695126 232536956.334282785654 249999943.499784469604 1 60201.470887094 2023-09-14T11:18:04.644924+00:00 17462979.475722860545 232536964.024134546518 249999943.499857395887 1 60201.470899162 2023-09-14T11:18:05.687583+00:00 17463033.532808668911 232536909.967126220465 249999943.499934881926 1 60201.470911071 2023-09-14T11:18:06.716551+00:00 17463013.433267485350 232536930.067709088326 249999943.500976562500 1 60201.470922132 2023-09-14T11:18:07.672248+00:00 17463042.941572517157 232536900.558258533478 249999943.499831050634 1 60201.470934033 2023-09-14T11:18:08.700435+00:00 17462987.644729338586 232536955.855196446180 249999943.499925792217 1 60201.470945591 2023-09-14T11:18:09.699032+00:00 17463015.161544855684 232536928.338125526905 249999943.499670386314 1 60201.470957518 2023-09-14T11:18:10.729525+00:00 17462957.174638736993 232536986.325419098139 249999943.500057846308 1 60201.470968317 2023-09-14T11:18:11.662571+00:00 17463020.061678115278 232536923.437615215778 249999943.499293327332 1 60201.470979545 2023-09-14T11:18:12.632689+00:00 17463029.154390010983 232536914.345551401377 249999943.499941408634 1 60201.470991276 2023-09-14T11:18:13.646271+00:00 17462989.957659143955 232536953.542638570070 249999943.500297725201 1 60201.471003225 2023-09-14T11:18:14.678653+00:00 17462985.061152536422 232536958.439049094915 249999943.500201642513 1 60201.471013839 2023-09-14T11:18:15.595671+00:00 17463019.426955319941 232536924.073809564114 249999943.500764876604 1 60201.471025952 2023-09-14T11:18:16.642250+00:00 17463036.052657127380 232536907.447757899761 249999943.500415027142 1 60201.471037178 2023-09-14T11:18:17.612201+00:00 17462999.932612165809 232536943.567721873522 249999943.500334024429 1 60201.471049089 2023-09-14T11:18:18.641291+00:00 17462995.200254339725 232536948.300057113171 249999943.500311464071 1 60201.471060779 2023-09-14T11:18:19.651326+00:00 17462991.183196082711 232536952.316575765610 249999943.499771833420 1 60201.471072800 2023-09-14T11:18:20.689918+00:00 17463023.918233945966 232536919.581842422485 249999943.500076353550 1 60201.471083437 2023-09-14T11:18:21.608933+00:00 17463028.998233698308 232536914.501326620579 249999943.499560326338 1 60201.471095635 2023-09-14T11:18:22.662829+00:00 17463033.271615218371 232536910.228631645441 249999943.500246852636 1 60201.471106707 2023-09-14T11:18:23.619495+00:00 17463017.821995966136 232536925.677940130234 249999943.499936103821 1 60201.471118884 2023-09-14T11:18:24.671595+00:00 17463007.465801574290 232536936.034009397030 249999943.499810963869 1 60201.471130622 2023-09-14T11:18:25.685760+00:00 17462994.080931104720 232536949.419256627560 249999943.500187724829 1 60201.471141737 2023-09-14T11:18:26.646073+00:00 17463052.784870747477 232536890.715421736240 249999943.500292479992 1 60201.471153654 2023-09-14T11:18:27.675678+00:00 17462947.295828409493 232536996.204429298639 249999943.500257700682 1 60201.471165021 2023-09-14T11:18:28.657793+00:00 17463029.763729598373 232536913.736047983170 249999943.499777585268 1 60201.471176797 2023-09-14T11:18:29.675236+00:00 17463003.285597499460 232536940.214911788702 249999943.500509291887 1 60201.471187666 2023-09-14T11:18:30.614316+00:00 17462950.219475366175 232536993.280743688345 249999943.500219047070 1 60201.471200319 2023-09-14T11:18:31.707589+00:00 17463068.422275580466 232536875.077435672283 249999943.499711245298 1 60201.471212049 2023-09-14T11:18:32.721090+00:00 17463000.346951749176 232536943.153031408787 249999943.499983161688 1 60201.471222971 2023-09-14T11:18:33.664658+00:00 17462960.796065837145 232536982.703653097153 249999943.499718934298 1 60201.471234295 2023-09-14T11:18:34.643044+00:00 17463021.231289874762 232536922.268784135580 249999943.500073999166 1 60201.471245692 2023-09-14T11:18:35.627798+00:00 17462976.647986494005 232536966.851972997189 249999943.499959498644 1 60201.471257477 2023-09-14T11:18:36.646015+00:00 17462983.076791949570 232536960.423420876265 249999943.500212818384 1 60201.471268211 2023-09-14T11:18:37.573451+00:00 17463024.570461742580 232536918.929005265236 249999943.499467015266 1 60201.471279977 2023-09-14T11:18:38.590042+00:00 17462989.122228223830 232536954.377165228128 249999943.499393463135 1 60201.471292780 2023-09-14T11:18:39.696222+00:00 17463074.384175032377 232536869.115479588509 249999943.499654620886 1 60201.471304148 2023-09-14T11:18:40.678356+00:00 17462970.705144681036 232536972.795209407806 249999943.500354081392 1 60201.471316189 2023-09-14T11:18:41.718725+00:00 17462999.033768635243 232536944.466630607843 249999943.500399231911 1 60201.471325758 2023-09-14T11:18:42.545518+00:00 17462972.275865893811 232536971.224404394627 249999943.500270277262 1 60201.471338181 2023-09-14T11:18:43.618856+00:00 17463045.995898447931 232536897.504173249006 249999943.500071704388 1 60201.471349323 2023-09-14T11:18:44.581542+00:00 17462959.976570934057 232536983.523131191730 249999943.499702125788 1 60201.471360787 2023-09-14T11:18:45.572003+00:00 17462998.267946019769 232536945.232142776251 249999943.500088810921 1 60201.471373233 2023-09-14T11:18:46.647304+00:00 17463035.284517392516 232536908.216370284557 249999943.500887691975 1 60201.471384158 2023-09-14T11:18:47.591238+00:00 17463016.380433347076 232536927.119985491037 249999943.500418841839 1 60201.471396286 2023-09-14T11:18:48.639092+00:00 17463018.550699669868 232536924.949604839087 249999943.500304520130 1 60201.471407138 2023-09-14T11:18:49.576695+00:00 17462995.726003788412 232536947.773795157671 249999943.499798953533 1 60201.471419598 2023-09-14T11:18:50.653283+00:00 17462977.663121502846 232536965.836729466915 249999943.499850958586 1 60201.471430687 2023-09-14T11:18:51.611383+00:00 17462990.479733031243 232536953.020177066326 249999943.499910086393 1 60201.471442271 2023-09-14T11:18:52.612208+00:00 17462984.123041827232 232536959.376831799746 249999943.499873638153 1 60201.471453488 2023-09-14T11:18:53.581385+00:00 17463037.182949677110 232536906.317273467779 249999943.500223159790 1 60201.471465394 2023-09-14T11:18:54.610059+00:00 17463039.159139778465 232536904.340889126062 249999943.500028908253 1 60201.471476646 2023-09-14T11:18:55.582205+00:00 17462970.122379049659 232536973.377299159765 249999943.499678194523 1 60201.471488703 2023-09-14T11:18:56.623916+00:00 17462976.611180357635 232536966.889267444611 249999943.500447809696 1 60201.471499897 2023-09-14T11:18:57.591113+00:00 17463002.953093424439 232536940.547133624554 249999943.500227034092 1 60201.471511594 2023-09-14T11:18:58.601758+00:00 17463006.810038771480 232536936.689386904240 249999943.499425679445 1 60201.471522978 2023-09-14T11:18:59.585241+00:00 17463007.496285479516 232536936.003108859062 249999943.499394327402 1 60201.471534364 2023-09-14T11:19:00.569038+00:00 17462962.843683663756 232536980.655624717474 249999943.499308377504 1 60201.471549300 2023-09-14T11:19:01.859535+00:00 17463036.429753545672 232536907.069892674685 249999943.499646216631 1 60201.471559035 2023-09-14T11:19:02.700601+00:00 17462981.597631163895 232536961.902786761522 249999943.500417917967 1 60201.471571603 2023-09-14T11:19:03.786468+00:00 17463000.741061218083 232536942.759522199631 249999943.500583410263 1 60201.471581168 2023-09-14T11:19:04.612927+00:00 17462961.979536470026 232536981.520832091570 249999943.500368565321 1 60201.471592809 2023-09-14T11:19:05.618717+00:00 17463018.656238269061 232536924.843915551901 249999943.500153809786 1 60201.471604928 2023-09-14T11:19:06.665763+00:00 17463006.508987396955 232536936.990651607513 249999943.499639004469 1 60201.471615854 2023-09-14T11:19:07.609795+00:00 17463007.684653345495 232536935.815001308918 249999943.499654650688 1 60201.471627735 2023-09-14T11:19:08.636280+00:00 17463041.467542890459 232536902.032678574324 249999943.500221461058 1 60201.471640210 2023-09-14T11:19:09.714091+00:00 17462960.728213157505 232536982.772031664848 249999943.500244826078 1 60201.471650965 2023-09-14T11:19:10.643321+00:00 17463036.473032932729 232536907.026973426342 249999943.500006347895 1 60201.471661734 2023-09-14T11:19:11.573869+00:00 17462947.300424665213 232536996.199598103762 249999943.500022768974 1 60201.471673301 2023-09-14T11:19:12.573222+00:00 17463057.521286088973 232536885.979007124901 249999943.500293225050 1 60201.471684847 2023-09-14T11:19:13.570733+00:00 17462963.471227116883 232536980.028872489929 249999943.500099599361 1 60201.471696624 2023-09-14T11:19:14.588294+00:00 17463009.654875017703 232536933.844857454300 249999943.499732464552 1 60201.471708135 2023-09-14T11:19:15.582875+00:00 17462996.576782230288 232536946.923103392124 249999943.499885618687 1 60201.471720099 2023-09-14T11:19:16.616570+00:00 17462975.519583828747 232536967.980124235153 249999943.499708056450 1 60201.471731015 2023-09-14T11:19:17.559639+00:00 17463045.329711392522 232536898.170370399952 249999943.500081777573 1 60201.471743153 2023-09-14T11:19:18.608419+00:00 17463037.543726388365 232536905.956289887428 249999943.500016272068 1 60201.471754713 2023-09-14T11:19:19.607154+00:00 17462982.351035311818 232536961.149339139462 249999943.500374436378 1 60201.471766718 2023-09-14T11:19:20.644421+00:00 17463017.916795559227 232536925.583538830280 249999943.500334382057 1 60201.471777302 2023-09-14T11:19:21.558934+00:00 17462956.469892650843 232536987.030377566814 249999943.500270217657 1 60201.471789127 2023-09-14T11:19:22.580601+00:00 17463040.374102003872 232536903.126399636269 249999943.500501632690 1 60201.471800932 2023-09-14T11:19:23.600503+00:00 17463014.275161083788 232536929.224646270275 249999943.499807357788 1 60201.471813015 2023-09-14T11:19:24.644450+00:00 17463009.066619824618 232536934.433242052794 249999943.499861866236 1 60201.471824475 2023-09-14T11:19:25.634646+00:00 17462999.261762179434 232536944.238100886345 249999943.499863058329 1 60201.471835461 2023-09-14T11:19:26.583789+00:00 17462997.342723339796 232536946.157144129276 249999943.499867469072 1 60201.471846923 2023-09-14T11:19:27.574123+00:00 17462988.531293280423 232536954.969058007002 249999943.500351279974 1 60201.471859328 2023-09-14T11:19:28.645967+00:00 17463011.264746483415 232536932.234979301691 249999943.499725788832 1 60201.471869450 2023-09-14T11:19:29.520489+00:00 17462988.452762104571 232536955.047497451305 249999943.500259548426 1 60201.471881902 2023-09-14T11:19:30.596353+00:00 17463050.733828570694 232536892.766017973423 249999943.499846547842 1 60201.471892741 2023-09-14T11:19:31.532780+00:00 17463015.152170997113 232536928.347584515810 249999943.499755501747 1 60201.471905224 2023-09-14T11:19:32.611324+00:00 17462988.383698269725 232536955.116093188524 249999943.499791443348 1 60201.471916888 2023-09-14T11:19:33.619093+00:00 17463041.055815339088 232536902.443967849016 249999943.499783188105 1 60201.471927796 2023-09-14T11:19:34.561517+00:00 17463016.760922115296 232536926.738706111908 249999943.499628216028 1 60201.471939876 2023-09-14T11:19:35.605316+00:00 17463003.457296472043 232536940.042615711689 249999943.499912172556 1 60201.471951713 2023-09-14T11:19:36.627973+00:00 17462992.301391769201 232536951.198411703110 249999943.499803483486 1 60201.471963407 2023-09-14T11:19:37.638382+00:00 17462991.173728551716 232536952.326451212168 249999943.500179767609 1 60201.471974942 2023-09-14T11:19:38.634990+00:00 17462970.907790683210 232536972.592397779226 249999943.500188469887 1 60201.471985925 2023-09-14T11:19:39.583921+00:00 17463029.638605806977 232536913.861017763615 249999943.499623566866 1 60201.471997349 2023-09-14T11:19:40.570927+00:00 17462978.939499106258 232536964.559784710407 249999943.499283820391 1 60201.472008660 2023-09-14T11:19:41.548281+00:00 17463039.425495989621 232536904.074288368225 249999943.499784350395 1 60201.472021027 2023-09-14T11:19:42.616735+00:00 17462977.778810147196 232536965.721449702978 249999943.500259846449 1 60201.472031930 2023-09-14T11:19:43.558785+00:00 17462979.316068626940 232536964.183824419975 249999943.499893039465 1 60201.472044191 2023-09-14T11:19:44.618139+00:00 17463050.228867959231 232536893.271164119244 249999943.500032067299 1 60201.472055449 2023-09-14T11:19:45.590812+00:00 17463004.384622037411 232536939.115441441536 249999943.500063478947 1 60201.472067154 2023-09-14T11:19:46.602160+00:00 17463007.740057982504 232536935.760330587626 249999943.500388562679 1 60201.472078704 2023-09-14T11:19:47.600040+00:00 17462978.067270729691 232536965.432677716017 249999943.499948441982 1 60201.472089896 2023-09-14T11:19:48.566999+00:00 17463017.244642697275 232536926.255466192961 249999943.500108897686 1 60201.472102136 2023-09-14T11:19:49.624565+00:00 17463042.048197265714 232536901.451204448938 249999943.499401718378 1 60201.472113628 2023-09-14T11:19:50.617499+00:00 17462974.482335794717 232536969.017800271511 249999943.500136077404 1 60201.472125363 2023-09-14T11:19:51.631382+00:00 17462982.644726749510 232536960.855014055967 249999943.499740809202 1 60201.472137056 2023-09-14T11:19:52.641633+00:00 17463005.942947436124 232536937.557330667973 249999943.500278115273 1 60201.472147726 2023-09-14T11:19:53.563573+00:00 17463007.471428465098 232536936.027915507555 249999943.499343961477 1 60201.472159701 2023-09-14T11:19:54.598215+00:00 17463011.698680542409 232536931.800967037678 249999943.499647587538 1 60201.472171294 2023-09-14T11:19:55.599769+00:00 17462978.458684373647 232536965.040990054607 249999943.499674439430 1 60201.472182995 2023-09-14T11:19:56.610776+00:00 17463016.788218889385 232536926.711792409420 249999943.500011295080 1 60201.472194702 2023-09-14T11:19:57.622242+00:00 17463030.529461979866 232536912.971139013767 249999943.500600993633 1 60201.472206231 2023-09-14T11:19:58.618387+00:00 17463000.018836095929 232536943.482047051191 249999943.500883162022 1 60201.472217416 2023-09-14T11:19:59.584796+00:00 17463045.247568398714 232536898.252497911453 249999943.500066310167 1 60201.472228611 2023-09-14T11:20:00.552004+00:00 17463034.302716050297 232536909.195546388626 249999943.498262435198 1 60201.472249543 2023-09-14T11:20:02.360548+00:00 17462998.800096161664 232536944.699725568295 249999943.499821722507 1 60201.472259192 2023-09-14T11:20:03.194209+00:00 17463004.994085073471 232536938.507029831409 249999943.501114904881 1 60201.472267160 2023-09-14T11:20:03.882637+00:00 17462984.227077506483 232536959.273445069790 249999943.500522583723 1 60201.472276835 2023-09-14T11:20:04.718519+00:00 17463030.756203457713 232536912.743674457073 249999943.499877929688 1 60201.472290226 2023-09-14T11:20:05.875549+00:00 17462962.108826886863 232536981.391089498997 249999943.499916374683 1 60201.472300056 2023-09-14T11:20:06.724853+00:00 17463024.294462852180 232536919.205531835556 249999943.499994695187 1 60201.472312500 2023-09-14T11:20:07.799998+00:00 17462990.793811000884 232536952.706121385098 249999943.499932378531 1 60201.472324000 2023-09-14T11:20:08.793626+00:00 17463062.652734857053 232536880.847233891487 249999943.499968737364 1 60201.472334372 2023-09-14T11:20:09.689708+00:00 17462971.179088506848 232536972.320709645748 249999943.499798148870 1 60201.472346611 2023-09-14T11:20:10.747166+00:00 17462984.864941932261 232536958.634108364582 249999943.499050289392 1 60201.472358637 2023-09-14T11:20:11.786185+00:00 17463044.451180599630 232536899.048630714417 249999943.499811321497 1 60201.472369290 2023-09-14T11:20:12.706699+00:00 17462984.424942117184 232536959.074752718210 249999943.499694824219 1 60201.472381587 2023-09-14T11:20:13.769078+00:00 17463007.502643343061 232536935.997585177422 249999943.500228524208 1 60201.472391381 2023-09-14T11:20:14.615337+00:00 17462984.520152855664 232536958.980094641447 249999943.500247508287 1 60201.472404538 2023-09-14T11:20:15.752109+00:00 17463033.594667304307 232536909.906037241220 249999943.500704556704 1 60201.472415101 2023-09-14T11:20:16.664736+00:00 17463010.086428169161 232536933.413338422775 249999943.499766588211 1 60201.472427357 2023-09-14T11:20:17.723690+00:00 17463014.601307649165 232536928.898388177156 249999943.499695837498 1 60201.472438213 2023-09-14T11:20:18.661632+00:00 17462996.416804656386 232536947.083020687103 249999943.499825358391 1 60201.472449575 2023-09-14T11:20:19.643241+00:00 17463056.271399199963 232536887.228059440851 249999943.499458640814 1 60201.472461222 2023-09-14T11:20:20.649539+00:00 17462965.477383561432 232536978.022371679544 249999943.499755233526 1 60201.472473721 2023-09-14T11:20:21.729517+00:00 17463054.548188485205 232536888.951429337263 249999943.499617815018 1 60201.472484841 2023-09-14T11:20:22.690239+00:00 17462974.774543359876 232536968.725038319826 249999943.499581694603 1 60201.472495979 2023-09-14T11:20:23.652551+00:00 17463012.285170648247 232536931.214426577091 249999943.499597221613 1 60201.472507950 2023-09-14T11:20:24.686855+00:00 17462966.227110922337 232536977.272898912430 249999943.500009834766 1 60201.472518851 2023-09-14T11:20:25.628740+00:00 17463032.373400799930 232536911.126730650663 249999943.500131458044 1 60201.472530599 2023-09-14T11:20:26.643753+00:00 17463053.849138386548 232536889.650880575180 249999943.500018954277 1 60201.472541725 2023-09-14T11:20:27.605041+00:00 17462984.065953597426 232536959.434048503637 249999943.500002086163 1 60201.472553368 2023-09-14T11:20:28.610970+00:00 17463008.667264565825 232536934.833184868097 249999943.500449419022 1 60201.472565068 2023-09-14T11:20:29.621897+00:00 17463046.637099225074 232536896.863086909056 249999943.500186145306 1 60201.472577208 2023-09-14T11:20:30.670763+00:00 17462958.981051143259 232536984.518777042627 249999943.499828189611 1 60201.472588880 2023-09-14T11:20:31.679197+00:00 17463013.540434151888 232536929.959891080856 249999943.500325232744 1 60201.472600156 2023-09-14T11:20:32.653487+00:00 17462992.529302973300 232536950.970405906439 249999943.499708890915 1 60201.472611566 2023-09-14T11:20:33.639318+00:00 17463019.473954360932 232536924.026160448790 249999943.500114798546 1 60201.472623347 2023-09-14T11:20:34.657199+00:00 17463056.078947205096 232536887.421678125858 249999943.500625342131 1 60201.472634712 2023-09-14T11:20:35.639126+00:00 17463005.411771528423 232536938.088499754667 249999943.500271290541 1 60201.472645927 2023-09-14T11:20:36.608135+00:00 17463002.952180415392 232536940.547799587250 249999943.499980002642 1 60201.472658614 2023-09-14T11:20:37.704277+00:00 17463003.052167221904 232536940.447725266218 249999943.499892473221 1 60201.472669885 2023-09-14T11:20:38.678037+00:00 17463030.508465901017 232536912.991057693958 249999943.499523580074 1 60201.472680954 2023-09-14T11:20:39.634412+00:00 17462963.047203011811 232536980.452892869711 249999943.500095874071 1 60201.472693320 2023-09-14T11:20:40.702869+00:00 17462982.893582984805 232536960.606434881687 249999943.500017881393 1 60201.472705034 2023-09-14T11:20:41.714879+00:00 17462994.792594060302 232536948.706994652748 249999943.499588727951 1 60201.472716277 2023-09-14T11:20:42.686347+00:00 17463005.617631796747 232536937.882001310587 249999943.499633103609 1 60201.472727550 2023-09-14T11:20:43.660303+00:00 17463028.252718038857 232536915.247188806534 249999943.499906837940 1 60201.472738923 2023-09-14T11:20:44.642902+00:00 17463033.423548452556 232536910.076085090637 249999943.499633550644 1 60201.472750431 2023-09-14T11:20:45.637271+00:00 17462997.731152031571 232536945.768568575382 249999943.499720603228 1 60201.472761876 2023-09-14T11:20:46.626068+00:00 17463033.411296300590 232536910.089050561190 249999943.500346869230 1 60201.472773356 2023-09-14T11:20:47.617982+00:00 17462976.112748749554 232536967.388134986162 249999943.500883728266 1 60201.472784729 2023-09-14T11:20:48.600613+00:00 17462989.091814585030 232536954.408835828304 249999943.500650405884 1 60201.472796796 2023-09-14T11:20:49.643201+00:00 17462988.652438446879 232536954.847943246365 249999943.500381708145 1 60201.472808214 2023-09-14T11:20:50.629726+00:00 17463029.472886174917 232536914.027310103178 249999943.500196278095 1 60201.472819481 2023-09-14T11:20:51.603117+00:00 17462975.379389934242 232536968.120998501778 249999943.500388443470 1 60201.472832196 2023-09-14T11:20:52.701791+00:00 17463028.074531946331 232536915.425396800041 249999943.499928742647 1 60201.472843106 2023-09-14T11:20:53.644377+00:00 17463014.196965780109 232536929.303223818541 249999943.500189602375 1 60201.472855531 2023-09-14T11:20:54.717884+00:00 17463002.286864627153 232536941.213302552700 249999943.500167191029 1 60201.472866834 2023-09-14T11:20:55.694477+00:00 17463020.328838575631 232536923.170786082745 249999943.499624669552 1 60201.472877707 2023-09-14T11:20:56.633917+00:00 17463048.638484045863 232536894.861244648695 249999943.499728679657 1 60201.472889086 2023-09-14T11:20:57.617000+00:00 17463008.088406991214 232536935.411362051964 249999943.499769032001 1 60201.472900700 2023-09-14T11:20:58.620510+00:00 17462999.252805046737 232536944.247321128845 249999943.500126183033 1 60201.472912189 2023-09-14T11:20:59.613114+00:00 17463050.153900984675 232536893.346000760794 249999943.499901741743 1 60201.472923481 2023-09-14T11:21:00.588733+00:00 17462972.608059249818 232536970.891598284245 249999943.499657541513 1 60201.472934904 2023-09-14T11:21:01.575653+00:00 17463032.724790424109 232536910.775266587734 249999943.500057011843 1 60201.472949036 2023-09-14T11:21:02.796759+00:00 17463012.057412210852 232536931.442381203175 249999943.499793410301 1 60201.472960253 2023-09-14T11:21:03.765835+00:00 17462990.155310794711 232536953.344457209110 249999943.499768018723 1 60201.472971347 2023-09-14T11:21:04.724370+00:00 17462998.578238498420 232536944.922109007835 249999943.500347495079 1 60201.472982605 2023-09-14T11:21:05.697063+00:00 17463003.419597264379 232536940.080840826035 249999943.500438094139 1 60201.472994082 2023-09-14T11:21:06.688664+00:00 17463009.363756358624 232536934.136299759150 249999943.500056117773 1 60201.473004960 2023-09-14T11:21:07.628517+00:00 17463022.640694007277 232536920.859119355679 249999943.499813377857 1 60201.473017292 2023-09-14T11:21:08.694018+00:00 17463029.910990215838 232536913.589242994785 249999943.500233203173 1 60201.473028687 2023-09-14T11:21:09.678525+00:00 17462983.839447066188 232536959.660131335258 249999943.499578416348 1 60201.473039097 2023-09-14T11:21:10.578019+00:00 17462985.133071009070 232536958.366211533546 249999943.499282538891 1 60201.473051444 2023-09-14T11:21:11.644742+00:00 17463029.235840130597 232536914.264543950558 249999943.500384092331 1 60201.473062756 2023-09-14T11:21:12.622060+00:00 17463005.832570325583 232536937.666830956936 249999943.499401271343 1 60201.473074022 2023-09-14T11:21:13.595464+00:00 17463011.554072652012 232536931.946007072926 249999943.500079721212 1 60201.473085824 2023-09-14T11:21:14.615226+00:00 17462993.650563426316 232536949.849776923656 249999943.500340342522 1 60201.473097472 2023-09-14T11:21:15.621563+00:00 17462990.450249072164 232536953.049535959959 249999943.499785035849 1 60201.473109725 2023-09-14T11:21:16.680280+00:00 17463028.343575429171 232536915.156392663717 249999943.499968081713 1 60201.473120831 2023-09-14T11:21:17.639826+00:00 17463006.373115073889 232536937.126599431038 249999943.499714493752 1 60201.473132033 2023-09-14T11:21:18.607644+00:00 17463045.792609862983 232536897.707379549742 249999943.499989420176 1 60201.473143416 2023-09-14T11:21:19.591125+00:00 17463030.856413986534 232536912.643834471703 249999943.500248461962 1 60201.473156326 2023-09-14T11:21:20.706509+00:00 17462972.048100139946 232536971.451872646809 249999943.499972790480 1 60201.473166884 2023-09-14T11:21:21.618810+00:00 17462996.753378100693 232536946.747053623199 249999943.500431716442 1 60201.473178532 2023-09-14T11:21:22.625197+00:00 17462961.916913583875 232536981.582817554474 249999943.499731123447 1 60201.473190081 2023-09-14T11:21:23.623022+00:00 17462999.177470579743 232536944.322981029749 249999943.500451624393 1 60201.473201033 2023-09-14T11:21:24.569274+00:00 17462967.100984536111 232536976.399270057678 249999943.500254601240 1 60201.473212874 2023-09-14T11:21:25.592322+00:00 17463050.723670434207 232536892.775912880898 249999943.499583303928 1 60201.473224919 2023-09-14T11:21:26.633042+00:00 17463005.520547840744 232536937.979517281055 249999943.500065118074 1 60201.473236183 2023-09-14T11:21:27.606185+00:00 17462987.817662671208 232536955.682122528553 249999943.499785184860 1 60201.473248184 2023-09-14T11:21:28.643060+00:00 17462970.044355805963 232536973.455745339394 249999943.500101149082 1 60201.473259948 2023-09-14T11:21:29.659530+00:00 17463044.036288999021 232536899.463844656944 249999943.500133663416 1 60201.473271555 2023-09-14T11:21:30.662398+00:00 17463052.560166995972 232536890.940128445625 249999943.500295430422 1 60201.473282752 2023-09-14T11:21:31.629772+00:00 17462994.518418114632 232536948.981725037098 249999943.500143140554 1 60201.473294105 2023-09-14T11:21:32.610667+00:00 17462985.574405394495 232536957.925730735064 249999943.500136137009 1 60201.473305525 2023-09-14T11:21:33.597361+00:00 17463000.197708815336 232536943.302258551121 249999943.499967366457 1 60201.473317807 2023-09-14T11:21:34.658540+00:00 17462989.588562626392 232536953.911616712809 249999943.500179350376 1 60201.473329635 2023-09-14T11:21:35.680517+00:00 17463037.131217520684 232536906.369049578905 249999943.500267088413 1 60201.473341236 2023-09-14T11:21:36.682786+00:00 17463025.299141880125 232536918.200884550810 249999943.500026434660 1 60201.473352032 2023-09-14T11:21:37.615597+00:00 17462997.717342551798 232536945.783000260592 249999943.500342816114 1 60201.473364026 2023-09-14T11:21:38.651874+00:00 17463004.557384319603 232536938.942528605461 249999943.499912917614 1 60201.473375341 2023-09-14T11:21:39.629483+00:00 17462984.239719852805 232536959.260017096996 249999943.499736964703 1 60201.473386376 2023-09-14T11:21:40.582916+00:00 17463008.392783693969 232536935.107003182173 249999943.499786883593 1 60201.473397922 2023-09-14T11:21:41.580465+00:00 17462993.204301223159 232536950.295749872923 249999943.500051081181 1 60201.473409619 2023-09-14T11:21:42.591109+00:00 17463026.560657944530 232536916.939137101173 249999943.499795049429 1 60201.473421408 2023-09-14T11:21:43.609689+00:00 17463019.814994622022 232536923.684682101011 249999943.499676734209 1 60201.473432850 2023-09-14T11:21:44.598203+00:00 17463034.811948809773 232536908.688057899475 249999943.500006705523 1 60201.473444165 2023-09-14T11:21:45.575815+00:00 17462960.917453676462 232536982.582245618105 249999943.499699294567 1 60201.473456478 2023-09-14T11:21:46.639721+00:00 17463017.947745975107 232536925.552238404751 249999943.499984383583 1 60201.473467988 2023-09-14T11:21:47.634195+00:00 17463021.954596757889 232536921.545793294907 249999943.500390052795 1 60201.473479202 2023-09-14T11:21:48.603087+00:00 17463034.735712066293 232536908.764306277037 249999943.500018358231 1 60201.473491062 2023-09-14T11:21:49.627815+00:00 17463070.217560719699 232536873.282128393650 249999943.499689102173 1 60201.473502394 2023-09-14T11:21:50.606845+00:00 17462966.741929631680 232536976.757883697748 249999943.499813318253 1 60201.473513856 2023-09-14T11:21:51.597170+00:00 17463046.895839542150 232536896.604340463877 249999943.500180006027 1 60201.473526099 2023-09-14T11:21:52.654918+00:00 17462982.437749627978 232536961.062372982502 249999943.500122606754 1 60201.473537168 2023-09-14T11:21:53.611297+00:00 17462996.051708694547 232536947.448162108660 249999943.499870806932 1 60201.473549349 2023-09-14T11:21:54.663779+00:00 17462984.284479837865 232536959.215659916401 249999943.500139743090 1 60201.473559976 2023-09-14T11:21:55.581920+00:00 17463006.460026506335 232536937.040014147758 249999943.500040650368 1 60201.473571697 2023-09-14T11:21:56.594664+00:00 17463004.597856562585 232536938.902491718531 249999943.500348269939 1 60201.473583155 2023-09-14T11:21:57.584572+00:00 17462995.146336104721 232536948.353852868080 249999943.500188976526 1 60201.473594495 2023-09-14T11:21:58.564363+00:00 17463010.163189113140 232536933.336783051491 249999943.499972164631 1 60201.473606585 2023-09-14T11:21:59.608955+00:00 17463039.201947234571 232536904.297939807177 249999943.499887049198 1 60201.473617640 2023-09-14T11:22:00.564132+00:00 17463034.993871416897 232536908.506233632565 249999943.500105053186 1 60201.473629857 2023-09-14T11:22:01.619650+00:00 17462972.500836979598 232536970.998860299587 249999943.499697268009 1 60201.473645247 2023-09-14T11:22:02.949315+00:00 17463032.284820690751 232536911.214876472950 249999943.499697148800 1 60201.473657128 2023-09-14T11:22:03.975887+00:00 17462986.198691718280 232536957.301058024168 249999943.499749749899 1 60201.473666190 2023-09-14T11:22:04.758832+00:00 17462987.674922022969 232536955.825120955706 249999943.500042974949 1 60201.473678299 2023-09-14T11:22:05.805052+00:00 17463031.441521648318 232536912.058230549097 249999943.499752193689 1 60201.473689255 2023-09-14T11:22:06.751658+00:00 17462966.699186824262 232536976.800476551056 249999943.499663382769 1 60201.473700591 2023-09-14T11:22:07.731050+00:00 17463018.240828339010 232536925.258762508631 249999943.499590843916 1 60201.473712223 2023-09-14T11:22:08.736060+00:00 17463012.265153124928 232536931.234640866518 249999943.499794006348 1 60201.473724507 2023-09-14T11:22:09.797387+00:00 17463032.242554105818 232536911.257051318884 249999943.499605417252 1 60201.473735582 2023-09-14T11:22:10.754276+00:00 17463006.883311331272 232536936.616313219070 249999943.499624550343 1 60201.473747647 2023-09-14T11:22:11.796699+00:00 17463030.447469681501 232536913.052109599113 249999943.499579280615 1 60201.473758639 2023-09-14T11:22:12.746392+00:00 17462992.886941079050 232536950.612873643637 249999943.499814718962 1 60201.473770262 2023-09-14T11:22:13.750628+00:00 17463003.121903140098 232536940.378459244967 249999943.500362396240 1 60201.473782741 2023-09-14T11:22:14.828839+00:00 17462998.180852659047 232536945.319681912661 249999943.500534564257 1 60201.473792466 2023-09-14T11:22:15.669100+00:00 17463004.184084355831 232536939.316057473421 249999943.500141829252 1 60201.473803720 2023-09-14T11:22:16.641443+00:00 17463006.603466041386 232536936.896270483732 249999943.499736517668 1 60201.473815482 2023-09-14T11:22:17.657675+00:00 17463003.722583569586 232536939.777226001024 249999943.499809563160 1 60201.473828876 2023-09-14T11:22:18.814895+00:00 17463027.102869633585 232536916.396724313498 249999943.499593943357 1 60201.473838035 2023-09-14T11:22:19.606179+00:00 17463001.657103184611 232536941.842593908310 249999943.499697089195 1 60201.473850680 2023-09-14T11:22:20.698752+00:00 17462986.256806924939 232536957.243310093880 249999943.500117003918 1 60201.473862402 2023-09-14T11:22:21.711551+00:00 17462994.236883107573 232536949.263455897570 249999943.500339001417 1 60201.473874159 2023-09-14T11:22:22.727359+00:00 17463048.109609998763 232536895.390343636274 249999943.499953627586 1 60201.473885570 2023-09-14T11:22:23.713209+00:00 17462990.545865900815 232536952.954221487045 249999943.500087380409 1 60201.473897338 2023-09-14T11:22:24.730051+00:00 17463052.023357197642 232536891.476904749870 249999943.500261962414 1 60201.473907430 2023-09-14T11:22:25.601905+00:00 17462994.094034142792 232536949.405799508095 249999943.499833643436 1 60201.473919395 2023-09-14T11:22:26.635771+00:00 17462988.066834960133 232536955.433393627405 249999943.500228583813 1 60201.473930814 2023-09-14T11:22:27.622302+00:00 17463034.339967571199 232536909.160060673952 249999943.500028252602 1 60201.473943265 2023-09-14T11:22:28.698107+00:00 17463032.196832254529 232536911.303131729364 249999943.499963998795 1 60201.473954459 2023-09-14T11:22:29.665246+00:00 17462977.006819415838 232536966.492978334427 249999943.499797761440 1 60201.473966082 2023-09-14T11:22:30.669486+00:00 17463016.495856966823 232536927.004196345806 249999943.500053316355 1 60201.473977647 2023-09-14T11:22:31.668716+00:00 17463018.199219919741 232536925.300610274076 249999943.499830186367 1 60201.473989390 2023-09-14T11:22:32.683294+00:00 17463007.657208252698 232536935.842502146959 249999943.499710410833 1 60201.473999446 2023-09-14T11:22:33.552130+00:00 17463066.547428667545 232536876.952945202589 249999943.500373870134 1 60201.474011964 2023-09-14T11:22:34.633721+00:00 17462926.922613020986 232537016.577728390694 249999943.500341415405 1 60201.474023424 2023-09-14T11:22:35.623854+00:00 17463003.547249693424 232536939.953145563602 249999943.500395268202 1 60201.474036028 2023-09-14T11:22:36.712767+00:00 17462976.349069241434 232536967.151160955429 249999943.500230193138 1 60201.474047796 2023-09-14T11:22:37.729563+00:00 17463023.795434564352 232536919.704477220774 249999943.499911785126 1 60201.474058702 2023-09-14T11:22:38.671812+00:00 17462988.676569532603 232536954.823492765427 249999943.500062286854 1 60201.474069701 2023-09-14T11:22:39.622122+00:00 17462987.636796168983 232536955.862946897745 249999943.499743074179 1 60201.474081539 2023-09-14T11:22:40.644964+00:00 17463008.533965591341 232536934.965649604797 249999943.499615192413 1 60201.474094667 2023-09-14T11:22:41.779186+00:00 17462988.226307589561 232536955.273362100124 249999943.499669700861 1 60201.474105324 2023-09-14T11:22:42.699952+00:00 17463022.691839560866 232536920.807815015316 249999943.499654591084 1 60201.474116663 2023-09-14T11:22:43.679678+00:00 17462957.657143715769 232536985.842994332314 249999943.500138044357 1 60201.474128139 2023-09-14T11:22:44.671211+00:00 17463022.190289821476 232536921.309664577246 249999943.499954402447 1 60201.474139452 2023-09-14T11:22:45.648699+00:00 17463021.252831969410 232536922.247036516666 249999943.499868482351 1 60201.474150724 2023-09-14T11:22:46.622523+00:00 17462956.210553191602 232536987.289110243320 249999943.499663442373 1 60201.474162070 2023-09-14T11:22:47.602842+00:00 17463022.236587163061 232536921.263160973787 249999943.499748140574 1 60201.474173516 2023-09-14T11:22:48.591765+00:00 17463027.985802359879 232536915.514360308647 249999943.500162661076 1 60201.474185818 2023-09-14T11:22:49.654689+00:00 17463037.779357369989 232536905.720884382725 249999943.500241756439 1 60201.474197202 2023-09-14T11:22:50.638242+00:00 17462943.416812870651 232537000.083428949118 249999943.500241816044 1 60201.474208577 2023-09-14T11:22:51.621054+00:00 17463011.948094129562 232536931.552153080702 249999943.500247210264 1 60201.474220400 2023-09-14T11:22:52.642568+00:00 17463062.803200852126 232536880.696758329868 249999943.499959170818 1 60201.474232261 2023-09-14T11:22:53.667348+00:00 17463030.853430490941 232536912.645990461111 249999943.499420940876 1 60201.474243336 2023-09-14T11:22:54.624269+00:00 17463009.569839239120 232536933.930414110422 249999943.500253349543 1 60201.474254783 2023-09-14T11:22:55.613261+00:00 17463008.334953151643 232536935.165030539036 249999943.499983698130 1 60201.474267068 2023-09-14T11:22:56.674708+00:00 17462952.885307531804 232536990.614911049604 249999943.500218570232 1 60201.474277935 2023-09-14T11:22:57.613586+00:00 17463039.323681317270 232536904.176248282194 249999943.499929606915 1 60201.474289769 2023-09-14T11:22:58.636062+00:00 17462964.494933117181 232536979.005767405033 249999943.500700533390 1 60201.474301718 2023-09-14T11:22:59.668400+00:00 17462990.996462952346 232536952.503829210997 249999943.500292152166 1 60201.474313035 2023-09-14T11:23:00.646174+00:00 17463011.289573509246 232536932.210108965635 249999943.499682486057 1 60201.474324184 2023-09-14T11:23:01.609460+00:00 17462994.248374860734 232536949.251852452755 249999943.500227302313 1 60201.474337848 2023-09-14T11:23:02.790073+00:00 17463007.165217865258 232536936.334586977959 249999943.499804854393 1 60201.474349304 2023-09-14T11:23:03.779882+00:00 17463025.970288377255 232536917.529830902815 249999943.500119268894 1 60201.474359927 2023-09-14T11:23:04.697726+00:00 17463003.626788873225 232536939.873503535986 249999943.500292420387 1 60201.474371511 2023-09-14T11:23:05.698501+00:00 17463030.350385367870 232536913.149552881718 249999943.499938249588 1 60201.474382410 2023-09-14T11:23:06.640218+00:00 17462984.887517824769 232536958.612473785877 249999943.499991595745 1 60201.474394278 2023-09-14T11:23:07.665591+00:00 17463026.307792462409 232536917.192546039820 249999943.500338494778 1 60201.474405838 2023-09-14T11:23:08.664424+00:00 17462968.665715046227 232536974.834357261658 249999943.500072300434 1 60201.474417658 2023-09-14T11:23:09.685631+00:00 17463013.638236992061 232536929.861277818680 249999943.499514818192 1 60201.474428490 2023-09-14T11:23:10.621539+00:00 17463007.883308842778 232536935.616199702024 249999943.499508559704 1 60201.474440441 2023-09-14T11:23:11.654057+00:00 17462992.868941299617 232536950.630841493607 249999943.499782800674 1 60201.474451130 2023-09-14T11:23:12.577646+00:00 17463008.125836279243 232536935.374192953110 249999943.500029236078 1 60201.474464138 2023-09-14T11:23:13.701513+00:00 17462750.127267424017 232537220.326009631157 249999970.453277051449 0 60201.474474498 2023-09-14T11:23:14.596584+00:00 17463005.334655940533 232536938.165313243866 249999943.499969184399 1 60201.474486014 2023-09-14T11:23:15.591583+00:00 17463001.863818705082 232536941.636208325624 249999943.500027030706 1 60201.474497726 2023-09-14T11:23:16.603567+00:00 17463068.831580113620 232536874.668309092522 249999943.499889194965 1 60201.474509106 2023-09-14T11:23:17.586705+00:00 17462992.274571511894 232536951.225364387035 249999943.499935895205 1 60201.474520864 2023-09-14T11:23:18.602634+00:00 17462995.447492510080 232536948.052388846874 249999943.499881356955 1 60201.474532888 2023-09-14T11:23:19.641518+00:00 17462987.409937456250 232536956.090060830116 249999943.499998271465 1 60201.474544293 2023-09-14T11:23:20.626925+00:00 17462976.430503115058 232536967.069222837687 249999943.499725937843 1 60201.474555714 2023-09-14T11:23:21.613680+00:00 17462983.412271156907 232536960.087353080511 249999943.499624252319 1 60201.474566693 2023-09-14T11:23:22.562293+00:00 17463023.114714931697 232536920.385140806437 249999943.499855726957 1 60201.474578576 2023-09-14T11:23:23.588997+00:00 17462984.747175719589 232536958.752445310354 249999943.499621033669 1 60201.474590196 2023-09-14T11:23:24.592955+00:00 17462999.376696910709 232536944.122922897339 249999943.499619811773 1 60201.474602075 2023-09-14T11:23:25.619273+00:00 17463010.217480886728 232536933.281106621027 249999943.498587518930 1 60201.474613230 2023-09-14T11:23:26.583080+00:00 17463009.460443604738 232536934.040635615587 249999943.501079231501 1 60201.474624416 2023-09-14T11:23:27.549571+00:00 17462983.916099075228 232536959.584767818451 249999943.500866889954 1 60201.474636736 2023-09-14T11:23:28.614028+00:00 17462979.605221498758 232536963.894380062819 249999943.499601572752 1 60201.474648416 2023-09-14T11:23:29.623093+00:00 17463013.432756092399 232536930.066070497036 249999943.498826593161 1 60201.474659366 2023-09-14T11:23:30.569178+00:00 17463838.594406787306 232538233.710124999285 250002072.304531782866 0 60201.474671402 2023-09-14T11:23:31.609103+00:00 17462975.911869838834 232536967.588517278433 249999943.500387132168 1 60201.474682969 2023-09-14T11:23:32.608516+00:00 17462991.955677904189 232536951.544485479593 249999943.500163376331 1 60201.474693978 2023-09-14T11:23:33.559686+00:00 17463002.770441707224 232536940.729723095894 249999943.500164806843 1 60201.474705539 2023-09-14T11:23:34.558569+00:00 17463011.060554347932 232536932.439743250608 249999943.500297605991 1 60201.474717475 2023-09-14T11:23:35.589899+00:00 17463001.488507386297 232536942.011151820421 249999943.499659210443 1 60201.474729354 2023-09-14T11:23:36.616188+00:00 17463033.597129181027 232536909.903108596802 249999943.500237762928 1 60201.474740922 2023-09-14T11:23:37.615694+00:00 17463005.048918213695 232536938.451158523560 249999943.500076740980 1 60201.474752714 2023-09-14T11:23:38.634528+00:00 17462971.219167806208 232536972.281239092350 249999943.500406891108 1 60201.474763998 2023-09-14T11:23:39.609404+00:00 17463004.026740089059 232536939.473328590393 249999943.500068664551 1 60201.474775612 2023-09-14T11:23:40.612926+00:00 17463005.203045863658 232536938.296649217606 249999943.499695092440 1 60201.474786281 2023-09-14T11:23:41.534650+00:00 17463016.592321813107 232536926.907723695040 249999943.500045508146 1 60201.474798848 2023-09-14T11:23:42.620467+00:00 17463019.755218926817 232536923.744703173637 249999943.499922096729 1 60201.474810549 2023-09-14T11:23:43.631423+00:00 17462973.840684771538 232536969.659213125706 249999943.499897897243 1 60201.474820776 2023-09-14T11:23:44.515062+00:00 17463001.555989600718 232536941.943784594536 249999943.499774187803 1 60201.474833937 2023-09-14T11:23:45.652166+00:00 17463039.036814890802 232536904.462941497564 249999943.499756395817 1 60201.474845441 2023-09-14T11:23:46.646065+00:00 17463002.865348488092 232536940.634566694498 249999943.499915182590 1 60201.474856625 2023-09-14T11:23:47.612399+00:00 17462975.323474779725 232536968.176581680775 249999943.500056445599 1 60201.474868421 2023-09-14T11:23:48.631605+00:00 17463044.777147985995 232536898.722952783108 249999943.500100761652 1 60201.474881086 2023-09-14T11:23:49.725819+00:00 17463006.853568520397 232536936.646018475294 249999943.499586999416 1 60201.474891201 2023-09-14T11:23:50.599755+00:00 17462982.835962146521 232536960.663816720247 249999943.499778866768 1 60201.474902965 2023-09-14T11:23:51.616211+00:00 17463042.144792269915 232536901.354549825191 249999943.499342083931 1 60201.474914624 2023-09-14T11:23:52.623556+00:00 17463035.419540472329 232536908.080654978752 249999943.500195443630 1 60201.474926661 2023-09-14T11:23:53.663530+00:00 17462990.575942434371 232536952.923970222473 249999943.499912649393 1 60201.474937908 2023-09-14T11:23:54.635303+00:00 17463040.267104640603 232536903.232683360577 249999943.499787986279 1 60201.474949334 2023-09-14T11:23:55.622479+00:00 17462950.784352753311 232536992.715355783701 249999943.499708533287 1 60201.474960720 2023-09-14T11:23:56.606179+00:00 17463031.160082630813 232536912.339721292257 249999943.499803930521 1 60201.474972516 2023-09-14T11:23:57.625383+00:00 17463002.003308918327 232536941.496772587299 249999943.500081509352 1 60201.474983972 2023-09-14T11:23:58.615144+00:00 17462958.256266307086 232536985.243548274040 249999943.499814569950 1 60201.474995125 2023-09-14T11:23:59.578788+00:00 17463040.475193459541 232536903.024490416050 249999943.499683886766 1 60201.475006909 2023-09-14T11:24:00.596955+00:00 17462993.844796583056 232536949.655280113220 249999943.500076711178 1 60201.475018082 2023-09-14T11:24:01.562247+00:00 17462974.574042033404 232536968.925904870033 249999943.499946892262 1 60201.475033103 2023-09-14T11:24:02.860093+00:00 17463014.736280579120 232536928.763560146093 249999943.499840736389 1 60201.475044400 2023-09-14T11:24:03.836173+00:00 17463007.838489785790 232536935.661740332842 249999943.500230133533 1 60201.475055754 2023-09-14T11:24:04.817137+00:00 17463006.697020068765 232536936.803430557251 249999943.500450611115 1 60201.475066700 2023-09-14T11:24:05.762851+00:00 17463075.469285421073 232536868.030821353197 249999943.500106781721 1 60201.475077847 2023-09-14T11:24:06.725952+00:00 17462995.482728354633 232536948.017112284899 249999943.499840646982 1 60201.475089768 2023-09-14T11:24:07.755927+00:00 17462998.925508987159 232536944.574650466442 249999943.500159442425 1 60201.475100267 2023-09-14T11:24:08.663095+00:00 17462979.707625091076 232536963.792759180069 249999943.500384271145 1 60201.475111554 2023-09-14T11:24:09.638272+00:00 17463048.738620929420 232536894.761496484280 249999943.500117421150 1 60201.475124360 2023-09-14T11:24:10.744730+00:00 17463045.192010536790 232536898.307952523232 249999943.499963045120 1 60201.475134619 2023-09-14T11:24:11.631073+00:00 17463035.943323720247 232536907.556710422039 249999943.500034153461 1 60201.475146378 2023-09-14T11:24:12.647063+00:00 17463032.885854899883 232536910.613855481148 249999943.499710381031 1 60201.475158805 2023-09-14T11:24:13.720799+00:00 17463026.185152374208 232536917.314809560776 249999943.499961942434 1 60201.475169071 2023-09-14T11:24:14.607730+00:00 17462962.610598105937 232536980.889536708593 249999943.500134825706 1 60201.475181503 2023-09-14T11:24:15.681831+00:00 17463033.058060802519 232536910.441734254360 249999943.499795049429 1 60201.475193423 2023-09-14T11:24:16.711748+00:00 17462999.231380436569 232536944.268411427736 249999943.499791860580 1 60201.475204574 2023-09-14T11:24:17.675234+00:00 17463030.066869832575 232536913.433301091194 249999943.500170916319 1 60201.475215939 2023-09-14T11:24:18.657134+00:00 17463009.553836237639 232536933.945717394352 249999943.499553620815 1 60201.475227080 2023-09-14T11:24:19.619740+00:00 17463019.488865431398 232536924.010695874691 249999943.499561309814 1 60201.475238762 2023-09-14T11:24:20.629080+00:00 17463047.996474571526 232536895.502677768469 249999943.499152332544 1 60201.475250643 2023-09-14T11:24:21.655538+00:00 17462968.425109338015 232536975.074376642704 249999943.499485969543 1 60201.475262946 2023-09-14T11:24:22.718510+00:00 17463029.561718508601 232536913.938537955284 249999943.500256478786 1 60201.475273640 2023-09-14T11:24:23.642466+00:00 17463006.563521262258 232536936.937053173780 249999943.500574439764 1 60201.475285170 2023-09-14T11:24:24.638659+00:00 17463025.868489015847 232536917.631583422422 249999943.500072449446 1 60201.475297336 2023-09-14T11:24:25.689789+00:00 17462995.936190728098 232536947.563836991787 249999943.500027716160 1 60201.475308159 2023-09-14T11:24:26.624951+00:00 17463042.044900048524 232536901.455198228359 249999943.500098288059 1 60201.475319304 2023-09-14T11:24:27.587828+00:00 17462990.253644205630 232536953.246331989765 249999943.499976187944 1 60201.475331328 2023-09-14T11:24:28.626757+00:00 17463015.082720439881 232536928.416866958141 249999943.499587386847 1 60201.475343031 2023-09-14T11:24:29.637923+00:00 17463023.135322548449 232536920.364320874214 249999943.499643415213 1 60201.475355124 2023-09-14T11:24:30.682684+00:00 17462979.704512842000 232536963.794996798038 249999943.499509632587 1 60201.475366401 2023-09-14T11:24:31.657113+00:00 17463010.485029883683 232536933.014775723219 249999943.499805599451 1 60201.475377216 2023-09-14T11:24:32.591430+00:00 17463042.705335550010 232536900.794291943312 249999943.499627500772 1 60201.475389309 2023-09-14T11:24:33.636271+00:00 17463015.086464520544 232536928.413708269596 249999943.500172793865 1 60201.475400389 2023-09-14T11:24:34.593630+00:00 17463034.558943130076 232536908.941128283739 249999943.500071406364 1 60201.475412371 2023-09-14T11:24:35.628843+00:00 17463002.100247934461 232536941.399630039930 249999943.499877989292 1 60201.475424329 2023-09-14T11:24:36.662052+00:00 17463028.526722654700 232536914.972997993231 249999943.499720633030 1 60201.475435584 2023-09-14T11:24:37.634437+00:00 17463002.095565769821 232536941.404572337866 249999943.500138103962 1 60201.475446986 2023-09-14T11:24:38.619589+00:00 17463017.165857151151 232536926.334038466215 249999943.499895632267 1 60201.475458748 2023-09-14T11:24:39.635823+00:00 17463054.829013843089 232536888.671109855175 249999943.500123709440 1 60201.475470487 2023-09-14T11:24:40.650088+00:00 17462982.677299499512 232536960.822760730982 249999943.500060230494 1 60201.475482634 2023-09-14T11:24:41.699553+00:00 17462981.617536082864 232536961.882890462875 249999943.500426530838 1 60201.475492849 2023-09-14T11:24:42.582152+00:00 17463026.576930087060 232536916.923639386892 249999943.500569462776 1 60201.475504052 2023-09-14T11:24:43.550112+00:00 17462995.684534236789 232536947.815249711275 249999943.499783933163 1 60201.475516611 2023-09-14T11:24:44.635217+00:00 17463014.603483431041 232536928.896374940872 249999943.499858379364 1 60201.475528175 2023-09-14T11:24:45.634305+00:00 17463006.218522690237 232536937.280992984772 249999943.499515682459 1 60201.475539883 2023-09-14T11:24:46.645898+00:00 17463009.096356358379 232536934.403417408466 249999943.499773770571 1 60201.475550938 2023-09-14T11:24:47.601025+00:00 17462950.752776119858 232536992.746883034706 249999943.499659150839 1 60201.475562537 2023-09-14T11:24:48.603192+00:00 17463019.376380134374 232536924.123009979725 249999943.499390125275 1 60201.475574343 2023-09-14T11:24:49.623295+00:00 17462963.503446090966 232536979.996496379375 249999943.499942481518 1 60201.475585421 2023-09-14T11:24:50.580358+00:00 17463018.423352509737 232536925.076147377491 249999943.499499887228 1 60201.475597395 2023-09-14T11:24:51.614893+00:00 17462993.657075207680 232536949.842781513929 249999943.499856710434 1 60201.475608676 2023-09-14T11:24:52.589587+00:00 17463031.767316419631 232536911.732185095549 249999943.499501526356 1 60201.475619992 2023-09-14T11:24:53.567277+00:00 17462960.249332889915 232536983.250467568636 249999943.499800443649 1 60201.475631828 2023-09-14T11:24:54.589953+00:00 17462986.822486937046 232536956.677403211594 249999943.499890148640 1 60201.475643560 2023-09-14T11:24:55.603633+00:00 17463069.024385936558 232536874.475728690624 249999943.500114619732 1 60201.475655524 2023-09-14T11:24:56.637224+00:00 17462998.068047124892 232536945.432372272015 249999943.500419408083 1 60201.475666911 2023-09-14T11:24:57.621163+00:00 17462978.303344972432 232536965.196915239096 249999943.500260204077 1 60201.475677962 2023-09-14T11:24:58.575945+00:00 17462969.874823085964 232536973.625204801559 249999943.500027894974 1 60201.475689503 2023-09-14T11:24:59.573091+00:00 17463015.737992864102 232536927.762095391750 249999943.500088244677 1 60201.475701461 2023-09-14T11:25:00.606208+00:00 17463020.354920007288 232536923.144954591990 249999943.499874591827 1 60201.475717263 2023-09-14T11:25:01.971543+00:00 17462994.594589814544 232536948.905290424824 249999943.499880254269 1 60201.475730644 2023-09-14T11:25:03.127638+00:00 17463041.409406665713 232536902.090296566486 249999943.499703228474 1 60201.475739490 2023-09-14T11:25:03.891952+00:00 17463024.957077402622 232536918.542795121670 249999943.499872535467 1 60201.475750504 2023-09-14T11:25:04.843523+00:00 17463024.818773549050 232536918.680866390467 249999943.499639928341 1 60201.475760967 2023-09-14T11:25:05.747508+00:00 17463037.269617959857 232536906.229827970266 249999943.499445915222 1 60201.475772108 2023-09-14T11:25:06.710142+00:00 17463001.482770528644 232536942.017029494047 249999943.499800026417 1 60201.475783126 2023-09-14T11:25:07.662103+00:00 17463013.158727761358 232536930.341307461262 249999943.500035226345 1 60201.475795112 2023-09-14T11:25:08.697679+00:00 17463033.338168520480 232536910.161587595940 249999943.499756127596 1 60201.475806656 2023-09-14T11:25:09.695067+00:00 17463032.773606143892 232536910.726181089878 249999943.499787241220 1 60201.475817039 2023-09-14T11:25:10.592180+00:00 17463042.966436527669 232536900.533425301313 249999943.499861836433 1 60201.475829073 2023-09-14T11:25:11.631892+00:00 17463017.651381943375 232536925.848682761192 249999943.500064700842 1 60201.475841162 2023-09-14T11:25:12.676386+00:00 17462980.396804783493 232536963.103225946426 249999943.500030726194 1 60201.475851889 2023-09-14T11:25:13.603171+00:00 17463047.057618275285 232536896.442479193211 249999943.500097453594 1 60201.475863334 2023-09-14T11:25:14.592036+00:00 17462988.693625502288 232536954.806087404490 249999943.499712914228 1 60201.475875398 2023-09-14T11:25:15.634399+00:00 17463007.626525856555 232536935.873843103647 249999943.500368952751 1 60201.475887184 2023-09-14T11:25:16.652663+00:00 17462985.583732612431 232536957.916656881571 249999943.500389486551 1 60201.475898405 2023-09-14T11:25:17.622138+00:00 17463036.573083858937 232536906.926867574453 249999943.499951422215 1 60201.475910456 2023-09-14T11:25:18.663370+00:00 17462993.106540504843 232536950.393431752920 249999943.499972254038 1 60201.475921794 2023-09-14T11:25:19.642983+00:00 17463032.215124599636 232536911.285227358341 249999943.500351965427 1 60201.475933034 2023-09-14T11:25:20.614128+00:00 17462981.633419208229 232536961.866738677025 249999943.500157892704 1 60201.475945734 2023-09-14T11:25:21.711409+00:00 17463022.156265962869 232536921.344011574984 249999943.500277549028 1 60201.475956653 2023-09-14T11:25:22.654832+00:00 17462961.716371640563 232536981.783757418394 249999943.500129044056 1 60201.475967585 2023-09-14T11:25:23.599311+00:00 17463016.884360432625 232536926.615354120731 249999943.499714553356 1 60201.475979551 2023-09-14T11:25:24.633171+00:00 17462984.795468553901 232536958.704430907965 249999943.499899446964 1 60201.475991576 2023-09-14T11:25:25.672192+00:00 17463000.456715915352 232536943.043228507042 249999943.499944418669 1 60201.476002497 2023-09-14T11:25:26.615705+00:00 17462963.608931437135 232536979.890838593245 249999943.499770045280 1 60201.476014851 2023-09-14T11:25:27.683091+00:00 17463014.248594522476 232536929.251804709435 249999943.500399231911 1 60201.476025791 2023-09-14T11:25:28.628356+00:00 17463011.470263354480 232536932.029488801956 249999943.499752163887 1 60201.476037146 2023-09-14T11:25:29.609385+00:00 17463001.227399278432 232536942.272950530052 249999943.500349819660 1 60201.476049274 2023-09-14T11:25:30.657252+00:00 17463001.195275966078 232536942.304426193237 249999943.499702155590 1 60201.476060494 2023-09-14T11:25:31.626667+00:00 17463010.910399403423 232536932.589060992002 249999943.499460399151 1 60201.476071932 2023-09-14T11:25:32.614932+00:00 17463007.014860540628 232536936.484667897224 249999943.499528437853 1 60201.476083350 2023-09-14T11:25:33.601480+00:00 17462974.516679864377 232536968.982735782862 249999943.499415636063 1 60201.476094932 2023-09-14T11:25:34.602119+00:00 17463006.697593748569 232536936.802544414997 249999943.500138163567 1 60201.476106509 2023-09-14T11:25:35.602360+00:00 17462973.542144685984 232536969.957623720169 249999943.499768406153 1 60201.476118561 2023-09-14T11:25:36.643710+00:00 17463006.459337841719 232536937.041056603193 249999943.500394433737 1 60201.476129866 2023-09-14T11:25:37.620406+00:00 17462967.066297572106 232536976.434282273054 249999943.500579833984 1 60201.476140261 2023-09-14T11:25:38.518536+00:00 17462950.577281627804 232536992.922584682703 249999943.499866306782 1 60201.476152441 2023-09-14T11:25:39.570944+00:00 17462946.642919186503 232536996.857005834579 249999943.499925017357 1 60201.476164965 2023-09-14T11:25:40.653014+00:00 17463026.333200436085 232536917.166339486837 249999943.499539911747 1 60201.476176444 2023-09-14T11:25:41.644704+00:00 17463014.944562289864 232536928.554910510778 249999943.499472796917 1 60201.476187492 2023-09-14T11:25:42.599278+00:00 17463038.186411902308 232536905.312761902809 249999943.499173820019 1 60201.476199495 2023-09-14T11:25:43.636386+00:00 17463019.681246142834 232536923.819305121899 249999943.500551253557 1 60201.476210671 2023-09-14T11:25:44.602019+00:00 17462988.598354924470 232536954.901851564646 249999943.500206500292 1 60201.476222452 2023-09-14T11:25:45.619822+00:00 17463028.562558874488 232536914.937718212605 249999943.500277101994 1 60201.476233652 2023-09-14T11:25:46.587509+00:00 17462987.078655812889 232536956.421479314566 249999943.500135123730 1 60201.476244922 2023-09-14T11:25:47.561229+00:00 17462980.436178125441 232536963.063952654600 249999943.500130772591 1 60201.476256669 2023-09-14T11:25:48.576158+00:00 17463040.911043137312 232536902.588857293129 249999943.499900430441 1 60201.476268933 2023-09-14T11:25:49.635819+00:00 17463003.033166047186 232536940.466855734587 249999943.500021785498 1 60201.476280302 2023-09-14T11:25:50.618089+00:00 17463011.655017655343 232536931.844607979059 249999943.499625623226 1 60201.476291948 2023-09-14T11:25:51.624344+00:00 17463055.027457363904 232536888.472202450037 249999943.499659806490 1 60201.476303513 2023-09-14T11:25:52.623529+00:00 17462976.992746099830 232536966.506854057312 249999943.499600172043 1 60201.476315283 2023-09-14T11:25:53.640425+00:00 17462972.357596490532 232536971.142144620419 249999943.499741107225 1 60201.476326831 2023-09-14T11:25:54.638222+00:00 17463003.526178602129 232536939.974043965340 249999943.500222563744 1 60201.476338073 2023-09-14T11:25:55.609526+00:00 17462963.341213062406 232536980.158654749393 249999943.499867796898 1 60201.476349236 2023-09-14T11:25:56.573983+00:00 17463073.891151186079 232536869.608652234077 249999943.499803423882 1 60201.476360969 2023-09-14T11:25:57.587702+00:00 17462997.278711441904 232536946.220798701048 249999943.499510139227 1 60201.476373226 2023-09-14T11:25:58.646742+00:00 17463008.480065096170 232536935.019808620214 249999943.499873727560 1 60201.476385145 2023-09-14T11:25:59.676509+00:00 17463041.514771576971 232536901.985330224037 249999943.500101804733 1 60201.476396061 2023-09-14T11:26:00.619719+00:00 17463057.252766862512 232536886.247260987759 249999943.500027835369 1 60201.476411509 2023-09-14T11:26:01.954385+00:00 17463003.652794424444 232536939.846602171659 249999943.499396592379 1 60201.476423248 2023-09-14T11:26:02.968594+00:00 17463003.490339066833 232536940.009989827871 249999943.500328898430 1 60201.476432750 2023-09-14T11:26:03.789626+00:00 17462994.679776046425 232536948.820600867271 249999943.500376909971 1 60201.476443979 2023-09-14T11:26:04.759786+00:00 17462989.179297678173 232536954.320920675993 249999943.500218361616 1 60201.476455038 2023-09-14T11:26:05.715305+00:00 17463005.393790207803 232536938.106126993895 249999943.499917209148 1 60201.476466686 2023-09-14T11:26:06.721688+00:00 17462988.080177132040 232536955.419679760933 249999943.499856889248 1 60201.476478272 2023-09-14T11:26:07.722670+00:00 17463023.503227520734 232536919.996577382088 249999943.499804913998 1 60201.476489502 2023-09-14T11:26:08.692922+00:00 17462990.933186214417 232536952.566854804754 249999943.500041007996 1 60201.476501970 2023-09-14T11:26:09.770161+00:00 17463004.545121226460 232536938.954649358988 249999943.499770581722 1 60201.476513708 2023-09-14T11:26:10.784355+00:00 17462982.486432615668 232536961.013107061386 249999943.499539673328 1 60201.476524251 2023-09-14T11:26:11.695245+00:00 17463022.034656688571 232536921.465438663960 249999943.500095367432 1 60201.476535480 2023-09-14T11:26:12.665447+00:00 17463002.123512461782 232536941.376824796200 249999943.500337243080 1 60201.476547416 2023-09-14T11:26:13.696776+00:00 17463001.322840806097 232536942.177096158266 249999943.499936968088 1 60201.476558224 2023-09-14T11:26:14.630596+00:00 17463019.608553148806 232536923.891499400139 249999943.500052541494 1 60201.476570631 2023-09-14T11:26:15.702567+00:00 17462958.516080982983 232536984.984141170979 249999943.500222146511 1 60201.476582240 2023-09-14T11:26:16.705514+00:00 17463011.727736156434 232536931.772446185350 249999943.500182330608 1 60201.476593509 2023-09-14T11:26:17.679195+00:00 17462992.169410526752 232536951.330424964428 249999943.499835491180 1 60201.476604515 2023-09-14T11:26:18.630100+00:00 17462974.124247707427 232536969.375661253929 249999943.499908953905 1 60201.476617471 2023-09-14T11:26:19.749535+00:00 17463005.372043419629 232536938.128165274858 249999943.500208705664 1 60201.476627657 2023-09-14T11:26:20.629571+00:00 17463061.181242737919 232536882.318036913872 249999943.499279648066 1 60201.476639332 2023-09-14T11:26:21.638328+00:00 17462971.845964595675 232536971.653629213572 249999943.499593794346 1 60201.476651119 2023-09-14T11:26:22.656659+00:00 17463038.301795564592 232536905.197927683592 249999943.499723255634 1 60201.476662232 2023-09-14T11:26:23.616861+00:00 17462993.728603165597 232536949.771196305752 249999943.499799460173 1 60201.476674825 2023-09-14T11:26:24.704858+00:00 17463028.017877336591 232536915.481833755970 249999943.499711096287 1 60201.476686382 2023-09-14T11:26:25.703381+00:00 17462966.124458014965 232536977.375600785017 249999943.500058799982 1 60201.476698116 2023-09-14T11:26:26.717216+00:00 17462982.692823402584 232536960.807758957148 249999943.500582367182 1 60201.476709879 2023-09-14T11:26:27.733518+00:00 17463013.789575412869 232536929.710397839546 249999943.499973237514 1 60201.476720673 2023-09-14T11:26:28.666144+00:00 17463051.007153090090 232536892.493398785591 249999943.500551879406 1 60201.476732974 2023-09-14T11:26:29.728926+00:00 17462995.340547285974 232536948.159613937140 249999943.500161230564 1 60201.476743514 2023-09-14T11:26:30.639590+00:00 17462982.083519846201 232536961.416397511959 249999943.499917358160 1 60201.476755830 2023-09-14T11:26:31.703678+00:00 17463008.881660729647 232536934.618252038956 249999943.499912768602 1 60201.476766767 2023-09-14T11:26:32.648624+00:00 17463021.643166776747 232536921.856626868248 249999943.499793648720 1 60201.476778586 2023-09-14T11:26:33.669863+00:00 17463035.940560262650 232536907.558956205845 249999943.499516457319 1 60201.476791069 2023-09-14T11:26:34.748359+00:00 17462983.741698335856 232536959.758059263229 249999943.499757587910 1 60201.476801785 2023-09-14T11:26:35.674223+00:00 17463034.844993922859 232536908.654614925385 249999943.499608844519 1 60201.476812724 2023-09-14T11:26:36.619331+00:00 17463001.028541427106 232536942.471279919147 249999943.499821335077 1 60201.476825628 2023-09-14T11:26:37.734264+00:00 17463017.459698386490 232536926.040316045284 249999943.500014424324 1 60201.476836712 2023-09-14T11:26:38.691940+00:00 17462983.543294280767 232536959.956396281719 249999943.499690562487 1 60201.476848206 2023-09-14T11:26:39.685029+00:00 17462989.891397465020 232536953.608674854040 249999943.500072330236 1 60201.476859543 2023-09-14T11:26:40.664569+00:00 17463018.467113032937 232536925.032841324806 249999943.499954342842 1 60201.476871519 2023-09-14T11:26:41.699288+00:00 17463017.624423891306 232536925.875305175781 249999943.499729067087 1 60201.476882895 2023-09-14T11:26:42.682098+00:00 17462998.155721515417 232536945.344062656164 249999943.499784171581 1 60201.476895115 2023-09-14T11:26:43.737942+00:00 17462979.921644616872 232536963.578946530819 249999943.500591158867 1 60201.476905571 2023-09-14T11:26:44.641323+00:00 17463031.073201283813 232536912.426777094603 249999943.499978363514 1 60201.476917659 2023-09-14T11:26:45.685784+00:00 17463007.962343767285 232536935.537837266922 249999943.500181019306 1 60201.476929241 2023-09-14T11:26:46.686456+00:00 17463028.498334068805 232536915.001303881407 249999943.499637961388 1 60201.476940312 2023-09-14T11:26:47.642976+00:00 17463009.668836537749 232536933.830824047327 249999943.499660581350 1 60201.476950862 2023-09-14T11:26:48.554502+00:00 17463021.694514077157 232536921.805247962475 249999943.499762028456 1 60201.476962680 2023-09-14T11:26:49.575520+00:00 17462974.212237916887 232536969.287411808968 249999943.499649733305 1 60201.476974599 2023-09-14T11:26:50.605333+00:00 17463002.430843327194 232536941.069190412760 249999943.500033736229 1 60201.476986274 2023-09-14T11:26:51.614035+00:00 17463043.901342306286 232536899.598903268576 249999943.500245571136 1 60201.476998356 2023-09-14T11:26:52.657990+00:00 17463032.969489634037 232536910.530502855778 249999943.499992489815 1 60201.477009280 2023-09-14T11:26:53.601738+00:00 17462984.164128668606 232536959.336073935032 249999943.500202596188 1 60201.477020389 2023-09-14T11:26:54.561662+00:00 17463004.077059879899 232536939.423052072525 249999943.500111937523 1 60201.477032275 2023-09-14T11:26:55.588588+00:00 17462995.675946068019 232536947.824167549610 249999943.500113606453 1 60201.477044051 2023-09-14T11:26:56.606013+00:00 17463030.449162978679 232536913.050985842943 249999943.500148832798 1 60201.477055722 2023-09-14T11:26:57.614364+00:00 17463005.042473945767 232536938.457684189081 249999943.500158131123 1 60201.477066999 2023-09-14T11:26:58.588737+00:00 17462977.044900987297 232536966.455276638269 249999943.500177621841 1 60201.477078701 2023-09-14T11:26:59.599822+00:00 17462997.182905234396 232536946.316800296307 249999943.499705523252 1 60201.477090462 2023-09-14T11:27:00.615902+00:00 17463030.688651420176 232536912.811401665211 249999943.500053077936 1 60201.477102120 2023-09-14T11:27:01.623198+00:00 17462968.958625312895 232536974.541506230831 249999943.500131547451 1 60201.477115150 2023-09-14T11:27:02.748919+00:00 17463047.255119800568 232536896.244682937860 249999943.499802738428 1 60201.477126422 2023-09-14T11:27:03.722862+00:00 17463005.233542434871 232536938.266572058201 249999943.500114500523 1 60201.477137024 2023-09-14T11:27:04.638865+00:00 17462969.827128943056 232536973.672702938318 249999943.499831885099 1 60201.477148245 2023-09-14T11:27:05.608325+00:00 17462972.929695162922 232536970.570472717285 249999943.500167876482 1 60201.477159796 2023-09-14T11:27:06.606371+00:00 17463018.694201372564 232536924.805396229029 249999943.499597609043 1 60201.477171465 2023-09-14T11:27:07.614607+00:00 17462989.770521249622 232536953.729428976774 249999943.499950230122 1 60201.477182769 2023-09-14T11:27:08.591247+00:00 17463021.827487971634 232536921.672843039036 249999943.500331014395 1 60201.477195299 2023-09-14T11:27:09.673851+00:00 17462973.533711511642 232536969.966923713684 249999943.500635236502 1 60201.477206933 2023-09-14T11:27:10.678984+00:00 17462989.112327292562 232536954.387695193291 249999943.500022470951 1 60201.477217333 2023-09-14T11:27:11.577598+00:00 17463660.596513871104 232536367.449665933847 250000028.046179801226 0 60201.477228944 2023-09-14T11:27:12.580746+00:00 17462998.346033152193 232536945.154117673635 249999943.500150829554 1 60201.477240222 2023-09-14T11:27:13.555173+00:00 17463012.632591072470 232536930.867161899805 249999943.499752968550 1 60201.477252523 2023-09-14T11:27:14.617983+00:00 17463030.808579083532 232536912.691970705986 249999943.500549793243 1 60201.477263974 2023-09-14T11:27:15.607360+00:00 17463022.203712757677 232536921.296808302402 249999943.500521063805 1 60201.477275735 2023-09-14T11:27:16.623466+00:00 17463019.381346568465 232536924.118539154530 249999943.499885737896 1 60201.477286818 2023-09-14T11:27:17.581038+00:00 17462952.133950378746 232536991.365868091583 249999943.499818474054 1 60201.477298809 2023-09-14T11:27:18.617100+00:00 17462982.637420978397 232536960.862459272146 249999943.499880254269 1 60201.477310386 2023-09-14T11:27:19.617309+00:00 17463818.547001067549 232537111.454929262400 250000930.001930326223 0 60201.477321477 2023-09-14T11:27:20.575582+00:00 17463030.480304401368 232536913.019447803497 249999943.499752193689 1 60201.477333831 2023-09-14T11:27:21.642999+00:00 17462962.108541406691 232536981.391343325377 249999943.499884724617 1 60201.477344849 2023-09-14T11:27:22.594989+00:00 17463086.408931363374 232536857.091203898191 249999943.500135272741 1 60201.477356982 2023-09-14T11:27:23.643283+00:00 17462998.864714764059 232536944.634599894285 249999943.499314665794 1 60201.477368508 2023-09-14T11:27:24.639133+00:00 17462984.963539671153 232536958.536532998085 249999943.500072658062 1 60201.477379574 2023-09-14T11:27:25.595230+00:00 17463062.797148913145 232536880.702601015568 249999943.499749928713 1 60201.477391026 2023-09-14T11:27:26.584642+00:00 17463028.038328990340 232536915.462055742741 249999943.500384747982 1 60201.477402794 2023-09-14T11:27:27.601385+00:00 17463009.726639930159 232536933.773443818092 249999943.500083744526 1 60201.477414762 2023-09-14T11:27:28.635430+00:00 17462966.932844009250 232536976.567117959261 249999943.499961972237 1 60201.477425931 2023-09-14T11:27:29.600408+00:00 17463025.082962147892 232536918.416846841574 249999943.499808996916 1 60201.477437087 2023-09-14T11:27:30.564320+00:00 17463057.682794373482 232536885.817141115665 249999943.499935477972 1 60201.477449907 2023-09-14T11:27:31.671939+00:00 17463018.081675082445 232536925.418410807848 249999943.500085890293 1 60201.477460825 2023-09-14T11:27:32.615321+00:00 17463015.742966309190 232536927.757303416729 249999943.500269711018 1 60201.477472602 2023-09-14T11:27:33.632847+00:00 17462988.701368056238 232536954.798582196236 249999943.499950259924 1 60201.477483951 2023-09-14T11:27:34.613358+00:00 17463020.790713738650 232536922.709752440453 249999943.500466167927 1 60201.477495811 2023-09-14T11:27:35.638071+00:00 17462982.972313705832 232536960.528791606426 249999943.501105308533 1 60201.477507012 2023-09-14T11:27:36.605834+00:00 17463005.192913364619 232536938.306958943605 249999943.499872297049 1 60201.477519033 2023-09-14T11:27:37.644409+00:00 17463011.846156530082 232536931.653874397278 249999943.500030934811 1 60201.477530036 2023-09-14T11:27:38.595089+00:00 17462996.507586013526 232536946.992130637169 249999943.499716639519 1 60201.477541422 2023-09-14T11:27:39.578911+00:00 17462911.087749328464 232537032.412499278784 249999943.500248610973 1 60201.477553266 2023-09-14T11:27:40.602163+00:00 17462999.877053614706 232536943.623373270035 249999943.500426888466 1 60201.477564585 2023-09-14T11:27:41.580202+00:00 17463065.409861665219 232536878.090155780315 249999943.500017434359 1 60201.477576647 2023-09-14T11:27:42.622325+00:00 17462985.095628097653 232536958.404561936855 249999943.500190019608 1 60201.477587877 2023-09-14T11:27:43.592535+00:00 17462985.599091857672 232536957.900861024857 249999943.499952882528 1 60201.477599665 2023-09-14T11:27:44.610998+00:00 17462966.385093830526 232536977.114766478539 249999943.499860316515 1 60201.477610352 2023-09-14T11:27:45.534464+00:00 17463022.938491929322 232536920.561321943998 249999943.499813884497 1 60201.477622719 2023-09-14T11:27:46.602903+00:00 17462973.586680985987 232536969.913139849901 249999943.499820828438 1 60201.477634176 2023-09-14T11:27:47.592774+00:00 17463033.494107779115 232536910.005677342415 249999943.499785125256 1 60201.477645878 2023-09-14T11:27:48.603815+00:00 17463012.369466651231 232536931.130507588387 249999943.499974250793 1 60201.477657198 2023-09-14T11:27:49.581878+00:00 17462979.866125252098 232536963.633213251829 249999943.499338507652 1 60201.477668139 2023-09-14T11:27:50.527230+00:00 17463014.055188219994 232536929.444812983274 249999943.500001192093 1 60201.477680375 2023-09-14T11:27:51.584434+00:00 17463014.418666768819 232536929.081475347281 249999943.500142127275 1 60201.477692152 2023-09-14T11:27:52.601910+00:00 17463022.979011327028 232536920.521333783865 249999943.500345110893 1 60201.477703599 2023-09-14T11:27:53.590932+00:00 17462988.328297257423 232536955.172258794308 249999943.500556051731 1 60201.477715548 2023-09-14T11:27:54.623366+00:00 17463000.920630451292 232536942.579723536968 249999943.500353991985 1 60201.477727250 2023-09-14T11:27:55.634442+00:00 17462989.504731126130 232536953.995167583227 249999943.499898701906 1 60201.477738368 2023-09-14T11:27:56.594973+00:00 17463029.822016935796 232536913.677674144506 249999943.499691069126 1 60201.477750199 2023-09-14T11:27:57.617197+00:00 17463046.792609628290 232536896.707454323769 249999943.500063955784 1 60201.477761835 2023-09-14T11:27:58.622570+00:00 17462978.444347288460 232536965.055702447891 249999943.500049740076 1 60201.477773491 2023-09-14T11:27:59.629635+00:00 17463035.038379374892 232536908.461762458086 249999943.500141829252 1 60201.477784729 2023-09-14T11:28:00.600603+00:00 17462994.175130505115 232536949.324701040983 249999943.499831557274 1 60201.477795782 2023-09-14T11:28:01.555631+00:00 17463023.647371057421 232536919.852636754513 249999943.500007808208 1 60201.477809951 2023-09-14T11:28:02.779759+00:00 17463033.352373182774 232536910.147358626127 249999943.499731808901 1 60201.477821350 2023-09-14T11:28:03.764656+00:00 17462961.079849522561 232536982.420012325048 249999943.499861836433 1 60201.477831936 2023-09-14T11:28:04.679236+00:00 17463047.497507702559 232536896.002243250608 249999943.499750941992 1 60201.477843980 2023-09-14T11:28:05.719849+00:00 17462995.371302738786 232536948.128365457058 249999943.499668180943 1 60201.477856050 2023-09-14T11:28:06.762733+00:00 17462989.176268693060 232536954.323520064354 249999943.499788761139 1 60201.477866724 2023-09-14T11:28:07.684929+00:00 17463052.173675175756 232536891.326124966145 249999943.499800145626 1 60201.477878079 2023-09-14T11:28:08.666053+00:00 17463052.707753531635 232536890.792246222496 249999943.499999761581 1 60201.477889379 2023-09-14T11:28:09.642390+00:00 17463006.960174534470 232536936.539730846882 249999943.499905377626 1 60201.477901937 2023-09-14T11:28:10.727378+00:00 17462997.102349564433 232536946.397703886032 249999943.500053465366 1 60201.477912590 2023-09-14T11:28:11.647818+00:00 17462989.690388746560 232536953.809368699789 249999943.499757438898 1 60201.477924323 2023-09-14T11:28:12.661466+00:00 17463039.135830108076 232536904.364421278238 249999943.500251382589 1 60201.477936048 2023-09-14T11:28:13.674513+00:00 17463003.286785215139 232536940.213023275137 249999943.499808490276 1 60201.477947525 2023-09-14T11:28:14.666161+00:00 17463019.621880404651 232536923.876877903938 249999943.498758316040 1 60201.477958181 2023-09-14T11:28:15.586828+00:00 17462989.817060910165 232536953.683195084333 249999943.500256001949 1 60201.477970870 2023-09-14T11:28:16.683157+00:00 17462990.742338661104 232536952.758271336555 249999943.500609993935 1 60201.477981848 2023-09-14T11:28:17.631636+00:00 17463009.562233887613 232536933.937488973141 249999943.499722868204 1 60201.477993305 2023-09-14T11:28:18.621593+00:00 17463020.785517562181 232536922.714796781540 249999943.500314354897 1 60201.478004801 2023-09-14T11:28:19.614772+00:00 17462964.683349028230 232536978.816631108522 249999943.499980151653 1 60201.478016316 2023-09-14T11:28:20.609719+00:00 17463004.862139567733 232536938.638135671616 249999943.500275254250 1 60201.478028648 2023-09-14T11:28:21.675161+00:00 17462994.130028828979 232536949.370092988014 249999943.500121831894 1 60201.478040363 2023-09-14T11:28:22.687334+00:00 17463029.514778297395 232536913.985456556082 249999943.500234842300 1 60201.478051201 2023-09-14T11:28:23.623721+00:00 17462988.360859408975 232536955.139224886894 249999943.500084280968 1 60201.478062867 2023-09-14T11:28:24.631750+00:00 17463017.027049466968 232536926.472943544388 249999943.499993026257 1 60201.478074153 2023-09-14T11:28:25.606859+00:00 17463008.946004498750 232536934.553857177496 249999943.499861687422 1 60201.478085635 2023-09-14T11:28:26.598866+00:00 17462971.464168518782 232536972.035329461098 249999943.499497979879 1 60201.478097677 2023-09-14T11:28:27.639316+00:00 17463028.498972803354 232536915.001063704491 249999943.500036507845 1 60201.478108813 2023-09-14T11:28:28.601413+00:00 17463034.210269510746 232536909.289855897427 249999943.500125408173 1 60201.478121281 2023-09-14T11:28:29.678689+00:00 17462952.155054632574 232536991.344816178083 249999943.499870806932 1 60201.478132398 2023-09-14T11:28:30.639162+00:00 17463019.692518148571 232536923.807310402393 249999943.499828547239 1 60201.478143594 2023-09-14T11:28:31.606538+00:00 17462989.627672653645 232536953.872081369162 249999943.499754011631 1 60201.478156606 2023-09-14T11:28:32.730752+00:00 17462999.964711088687 232536943.535161793232 249999943.499872893095 1 60201.478167608 2023-09-14T11:28:33.681364+00:00 17462995.711490541697 232536947.788685560226 249999943.500176101923 1 60201.478178543 2023-09-14T11:28:34.626125+00:00 17463015.693739935756 232536927.806578934193 249999943.500318884850 1 60201.478191018 2023-09-14T11:28:35.703978+00:00 17462983.944434534758 232536959.555692374706 249999943.500126898289 1 60201.478201814 2023-09-14T11:28:36.636775+00:00 17462983.479043442756 232536960.020674109459 249999943.499717563391 1 60201.478214044 2023-09-14T11:28:37.693437+00:00 17463011.823084481061 232536931.676593869925 249999943.499678343534 1 60201.478224141 2023-09-14T11:28:38.565770+00:00 17462972.449320282787 232536971.050677031279 249999943.499997317791 1 60201.478237009 2023-09-14T11:28:39.677597+00:00 17463042.283670645207 232536901.216113477945 249999943.499784111977 1 60201.478248144 2023-09-14T11:28:40.639666+00:00 17462969.991100959480 232536973.508609384298 249999943.499710351229 1 60201.478259732 2023-09-14T11:28:41.640836+00:00 17462994.929442372173 232536948.570630073547 249999943.500072449446 1 60201.478271385 2023-09-14T11:28:42.647615+00:00 17463010.632876157761 232536932.867196619511 249999943.500072777271 1 60201.478282487 2023-09-14T11:28:43.606906+00:00 17463000.417088594288 232536943.082842111588 249999943.499930709600 1 60201.478294143 2023-09-14T11:28:44.613978+00:00 17462986.112569138408 232536957.387205421925 249999943.499774575233 1 60201.478305744 2023-09-14T11:28:45.616329+00:00 17462995.314332101494 232536948.186278045177 249999943.500610142946 1 60201.478317416 2023-09-14T11:28:46.624763+00:00 17462997.576272059232 232536945.924167603254 249999943.500439673662 1 60201.478329228 2023-09-14T11:28:47.645324+00:00 17462996.326830293983 232536947.173368722200 249999943.500199019909 1 60201.478340236 2023-09-14T11:28:48.596339+00:00 17462991.135547965765 232536952.364402860403 249999943.499950826168 1 60201.478351784 2023-09-14T11:28:49.594122+00:00 17463007.574601247907 232536935.925586998463 249999943.500188231468 1 60201.478363737 2023-09-14T11:28:50.626898+00:00 17463023.298043165356 232536920.202148497105 249999943.500191658735 1 60201.478375088 2023-09-14T11:28:51.607631+00:00 17463016.053265348077 232536927.446721255779 249999943.499986588955 1 60201.478386806 2023-09-14T11:28:52.620072+00:00 17462996.293454073370 232536947.206452578306 249999943.499906659126 1 60201.478398735 2023-09-14T11:28:53.650687+00:00 17463004.831141285598 232536938.669106096029 249999943.500247389078 1 60201.478410222 2023-09-14T11:28:54.643180+00:00 17463032.797067414969 232536910.702482432127 249999943.499549835920 1 60201.478421296 2023-09-14T11:28:55.600023+00:00 17463028.652447648346 232536914.847571790218 249999943.500019431114 1 60201.478432925 2023-09-14T11:28:56.604770+00:00 17463024.050269197673 232536919.449518620968 249999943.499787807465 1 60201.478444454 2023-09-14T11:28:57.600872+00:00 17462983.244912523776 232536960.255000740290 249999943.499913275242 1 60201.478455513 2023-09-14T11:28:58.556290+00:00 17462996.379407770932 232536947.120651781559 249999943.500059545040 1 60201.478467575 2023-09-14T11:28:59.598506+00:00 17463024.116884034127 232536919.383285522461 249999943.500169545412 1 60201.478479155 2023-09-14T11:29:00.599012+00:00 17462972.506900154054 232536970.992970883846 249999943.499871045351 1 60201.478493449 2023-09-14T11:29:01.834030+00:00 17463014.391731992364 232536929.107435256243 249999943.499167263508 1 60201.478504058 2023-09-14T11:29:02.750556+00:00 17462998.306592680514 232536945.192894369364 249999943.499487042427 1 60201.478514666 2023-09-14T11:29:03.667134+00:00 17463024.532379388809 232536918.967583507299 249999943.499962896109 1 60201.478527429 2023-09-14T11:29:04.769818+00:00 17462984.906537611037 232536958.593432992697 249999943.499970614910 1 60201.478537126 2023-09-14T11:29:05.607698+00:00 17463014.308324869722 232536929.192030012608 249999943.500354886055 1 60201.478548595 2023-09-14T11:29:06.598564+00:00 17463004.884892813861 232536938.615178465843 249999943.500071287155 1 60201.478560886 2023-09-14T11:29:07.660537+00:00 17462990.186589576304 232536953.313313245773 249999943.499902814627 1 60201.478572102 2023-09-14T11:29:08.629600+00:00 17463012.066266648471 232536931.433822244406 249999943.500088900328 1 60201.478584622 2023-09-14T11:29:09.711386+00:00 17463022.144660331309 232536921.355664014816 249999943.500324338675 1 60201.478594877 2023-09-14T11:29:10.597363+00:00 17463006.597779083997 232536936.902050077915 249999943.499829173088 1 60201.478606420 2023-09-14T11:29:11.594702+00:00 17462979.946318399161 232536963.554014503956 249999943.500332891941 1 60201.478617702 2023-09-14T11:29:12.569430+00:00 17463007.665222175419 232536935.834794491529 249999943.500016659498 1 60201.478629631 2023-09-14T11:29:13.600096+00:00 17462992.364984907210 232536951.134769409895 249999943.499754309654 1 60201.478641532 2023-09-14T11:29:14.628405+00:00 17463027.433467227966 232536916.066497445107 249999943.499964684248 1 60201.478652953 2023-09-14T11:29:15.615140+00:00 17462983.596900280565 232536959.902264624834 249999943.499164909124 1 60201.478663998 2023-09-14T11:29:16.569397+00:00 17463044.317281588912 232536899.182622462511 249999943.499904036522 1 60201.478676310 2023-09-14T11:29:17.633161+00:00 17463047.349980451167 232536896.149131268263 249999943.499111711979 1 60201.478687627 2023-09-14T11:29:18.610959+00:00 17463044.994052406400 232536898.504978477955 249999943.499030888081 1 60201.478698783 2023-09-14T11:29:19.574867+00:00 17462966.403574001044 232536977.096303403378 249999943.499877393246 1 60201.478710363 2023-09-14T11:29:20.575333+00:00 17462984.030012775213 232536959.470409780741 249999943.500422567129 1 60201.478721968 2023-09-14T11:29:21.578009+00:00 17462998.711676873267 232536944.788414865732 249999943.500091731548 1 60201.478733683 2023-09-14T11:29:22.590180+00:00 17463063.716755039990 232536879.783893048763 249999943.500648081303 1 60201.478744703 2023-09-14T11:29:23.542332+00:00 17463039.338048268110 232536904.162063956261 249999943.500112235546 1 60201.478756971 2023-09-14T11:29:24.602269+00:00 17462996.808657370508 232536946.691484868526 249999943.500142246485 1 60201.478769416 2023-09-14T11:29:25.677581+00:00 17462981.357448890805 232536962.142766922712 249999943.500215828419 1 60201.478779826 2023-09-14T11:29:26.577015+00:00 17463023.413112394512 232536920.087433338165 249999943.500545740128 1 60201.478791605 2023-09-14T11:29:27.594654+00:00 17463000.356885429472 232536943.143248856068 249999943.500134289265 1 60201.478803016 2023-09-14T11:29:28.580606+00:00 17462974.838937308639 232536968.661407619715 249999943.500344932079 1 60201.478814244 2023-09-14T11:29:29.550710+00:00 17463033.757359325886 232536909.742268174887 249999943.499627500772 1 60201.478826542 2023-09-14T11:29:30.613258+00:00 17462969.376931920648 232536974.123347550631 249999943.500279486179 1 60201.478838089 2023-09-14T11:29:31.610902+00:00 17463009.920022696257 232536933.579897314310 249999943.499920010567 1 60201.478849253 2023-09-14T11:29:32.575473+00:00 17462989.620165608823 232536953.879873424768 249999943.500039041042 1 60201.478861121 2023-09-14T11:29:33.600843+00:00 17463013.773247256875 232536929.726418077946 249999943.499665319920 1 60201.478872285 2023-09-14T11:29:34.565466+00:00 17463010.019747819752 232536933.480229437351 249999943.499977260828 1 60201.478884150 2023-09-14T11:29:35.590564+00:00 17463042.742371495813 232536900.757647991180 249999943.500019490719 1 60201.478896184 2023-09-14T11:29:36.630320+00:00 17462963.900691483170 232536979.599173456430 249999943.499864935875 1 60201.478908224 2023-09-14T11:29:37.670598+00:00 17463024.131320089102 232536919.368909537792 249999943.500229626894 1 60201.478918357 2023-09-14T11:29:38.546019+00:00 17463003.220331147313 232536940.279299736023 249999943.499630868435 1 60201.478930145 2023-09-14T11:29:39.564469+00:00 17462985.480367150158 232536958.019511312246 249999943.499878466129 1 60201.478941939 2023-09-14T11:29:40.583514+00:00 17463070.791682515293 232536872.708239376545 249999943.499921888113 1 60201.478953566 2023-09-14T11:29:41.588085+00:00 17462967.125230222940 232536976.375255018473 249999943.500485241413 1 60201.478965074 2023-09-14T11:29:42.582364+00:00 17462980.976937923580 232536962.523165583611 249999943.500103503466 1 60201.478976938 2023-09-14T11:29:43.607458+00:00 17462994.693498488516 232536948.806868612766 249999943.500367105007 1 60201.478988290 2023-09-14T11:29:44.588281+00:00 17463016.946918603033 232536926.553129762411 249999943.500048369169 1 60201.478999387 2023-09-14T11:29:45.547005+00:00 17463011.337368723005 232536932.162481248379 249999943.499849975109 1 60201.479011585 2023-09-14T11:29:46.600966+00:00 17463005.742705497891 232536937.757315576077 249999943.500021070242 1 60201.479023140 2023-09-14T11:29:47.599329+00:00 17463027.744924742728 232536915.754695236683 249999943.499619990587 1 60201.479034839 2023-09-14T11:29:48.610089+00:00 17463011.898403026164 232536931.601111501455 249999943.499514520168 1 60201.479046309 2023-09-14T11:29:49.601107+00:00 17463015.704206332564 232536927.795077979565 249999943.499284327030 1 60201.479057560 2023-09-14T11:29:50.573197+00:00 17462995.966176304966 232536947.533565819263 249999943.499742120504 1 60201.479069478 2023-09-14T11:29:51.602919+00:00 17463032.930486511439 232536910.570030033588 249999943.500516533852 1 60201.479081144 2023-09-14T11:29:52.610785+00:00 17463017.240469653159 232536926.259795099497 249999943.500264763832 1 60201.479092506 2023-09-14T11:29:53.592511+00:00 17463001.875043641776 232536941.624955922365 249999943.499999552965 1 60201.479104581 2023-09-14T11:29:54.635772+00:00 17462972.261031858623 232536971.239283502102 249999943.500315368176 1 60201.479115247 2023-09-14T11:29:55.557303+00:00 17463033.211465183645 232536910.288633912802 249999943.500099092722 1 60201.479127369 2023-09-14T11:29:56.604686+00:00 17463013.009859573096 232536930.490107506514 249999943.499967068434 1 60201.479138799 2023-09-14T11:29:57.592195+00:00 17463030.484567556530 232536913.015526771545 249999943.500094324350 1 60201.479150991 2023-09-14T11:29:58.645600+00:00 17463008.159937120974 232536935.339985072613 249999943.499922186136 1 60201.479161746 2023-09-14T11:29:59.574856+00:00 17463020.741077907383 232536922.758781671524 249999943.499859571457 1 60201.479173569 2023-09-14T11:30:00.596389+00:00 17463037.564811099321 232536905.935431778431 249999943.500242888927 1 60201.479185295 2023-09-14T11:30:01.609524+00:00 17463011.095274087042 232536932.405033230782 249999943.500307321548 1 60201.479200861 2023-09-14T11:30:02.954427+00:00 17462985.698807686567 232536957.801602035761 249999943.500409722328 1 60201.479214238 2023-09-14T11:30:04.110130+00:00 17462970.255975432694 232536973.244505167007 249999943.500480592251 1 60201.479223638 2023-09-14T11:30:04.922344+00:00 17463062.044657941908 232536881.455518752337 249999943.500176697969 1 60201.479235984 2023-09-14T11:30:05.989055+00:00 17463040.526702616364 232536902.973601222038 249999943.500303834677 1 60201.479245149 2023-09-14T11:30:06.780845+00:00 17462993.651828605682 232536949.848408192396 249999943.500236809254 1 60201.479256507 2023-09-14T11:30:07.762205+00:00 17462978.628129232675 232536964.872108399868 249999943.500237643719 1 60201.479268923 2023-09-14T11:30:08.834991+00:00 17463003.395232915878 232536940.104216575623 249999943.499449491501 1 60201.479279147 2023-09-14T11:30:09.718358+00:00 17463010.125130236149 232536933.374780684710 249999943.499910920858 1 60201.479290802 2023-09-14T11:30:10.725261+00:00 17463011.755647584796 232536931.744634777308 249999943.500282347202 1 60201.479302848 2023-09-14T11:30:11.766094+00:00 17463028.493719872087 232536915.006589263678 249999943.500309139490 1 60201.479314375 2023-09-14T11:30:12.761979+00:00 17463020.198328413069 232536923.301677346230 249999943.500005751848 1 60201.479324983 2023-09-14T11:30:13.678489+00:00 17463009.094381678849 232536934.405445337296 249999943.499827027321 1 60201.479336809 2023-09-14T11:30:14.700340+00:00 17463025.753207184374 232536917.747431457043 249999943.500638633966 1 60201.479348623 2023-09-14T11:30:15.721021+00:00 17463009.246151234955 232536934.254240393639 249999943.500391632318 1 60201.479360100 2023-09-14T11:30:16.712611+00:00 17463030.775910936296 232536912.724058926105 249999943.499969869852 1 60201.479371424 2023-09-14T11:30:17.691002+00:00 17463002.192060533911 232536941.308142960072 249999943.500203490257 1 60201.479383563 2023-09-14T11:30:18.739845+00:00 17462980.089054327458 232536963.411102652550 249999943.500156968832 1 60201.479394487 2023-09-14T11:30:19.683702+00:00 17463058.830186769366 232536884.669346600771 249999943.499533355236 1 60201.479406215 2023-09-14T11:30:20.696960+00:00 17462964.359077185392 232536979.140953093767 249999943.500030279160 1 60201.479417238 2023-09-14T11:30:21.649387+00:00 17463025.887576676905 232536917.612364977598 249999943.499941647053 1 60201.479429103 2023-09-14T11:30:22.674490+00:00 17462962.938397452235 232536980.561398893595 249999943.499796330929 1 60201.479441111 2023-09-14T11:30:23.711968+00:00 17463065.529709499329 232536877.969638377428 249999943.499347865582 1 60201.479452689 2023-09-14T11:30:24.712303+00:00 17463012.449453495443 232536931.049694389105 249999943.499147891998 1 60201.479463626 2023-09-14T11:30:25.657297+00:00 17463001.763077773154 232536941.736384391785 249999943.499462157488 1 60201.479475390 2023-09-14T11:30:26.673687+00:00 17462991.086079388857 232536952.414308667183 249999943.500388056040 1 60201.479486611 2023-09-14T11:30:27.643173+00:00 17463024.857604447752 232536918.643111050129 249999943.500715494156 1 60201.479497542 2023-09-14T11:30:28.587610+00:00 17462972.446479681879 232536971.053734809160 249999943.500214487314 1 60201.479510529 2023-09-14T11:30:29.709676+00:00 17462994.194138947874 232536949.305994659662 249999943.500133603811 1 60201.479521464 2023-09-14T11:30:30.654435+00:00 17463002.614685382694 232536940.885270297527 249999943.499955683947 1 60201.479533495 2023-09-14T11:30:31.693956+00:00 17463010.623205740005 232536932.876855164766 249999943.500060915947 1 60201.479545326 2023-09-14T11:30:32.716175+00:00 17462976.170641764998 232536967.329442620277 249999943.500084400177 1 60201.479556187 2023-09-14T11:30:33.654572+00:00 17463037.252120424062 232536906.247643947601 249999943.499764382839 1 60201.479568776 2023-09-14T11:30:34.742226+00:00 17463046.756584048271 232536896.743369340897 249999943.499953389168 1 60201.479579997 2023-09-14T11:30:35.711776+00:00 17462994.251965664327 232536949.247981846333 249999943.499947518110 1 60201.479591306 2023-09-14T11:30:36.688852+00:00 17462997.605516765267 232536945.894127488136 249999943.499644249678 1 60201.479602593 2023-09-14T11:30:37.664059+00:00 17462994.561223648489 232536948.939084440470 249999943.500308096409 1 60201.479614872 2023-09-14T11:30:38.724966+00:00 17462989.132441259921 232536954.367689520121 249999943.500130772591 1 60201.479625573 2023-09-14T11:30:39.649508+00:00 17463006.694659098983 232536936.805223762989 249999943.499882876873 1 60201.479637241 2023-09-14T11:30:40.657591+00:00 17463009.339364793152 232536934.160558462143 249999943.499923259020 1 60201.479649018 2023-09-14T11:30:41.675169+00:00 17463008.492544855922 232536935.006909102201 249999943.499453961849 1 60201.479660806 2023-09-14T11:30:42.693636+00:00 17463023.492819640785 232536920.006699204445 249999943.499518841505 1 60201.479672188 2023-09-14T11:30:43.677038+00:00 17462941.376360889524 232537002.123485982418 249999943.499846875668 1 60201.479683880 2023-09-14T11:30:44.687233+00:00 17463049.550298254937 232536893.949496120214 249999943.499794363976 1 60201.479694850 2023-09-14T11:30:45.635064+00:00 17463008.421577494591 232536935.078251421452 249999943.499828904867 1 60201.479706099 2023-09-14T11:30:46.606941+00:00 17463033.495023801923 232536910.005491167307 249999943.500514984131 1 60201.479718205 2023-09-14T11:30:47.652875+00:00 17463014.080078143626 232536929.420836031437 249999943.500914186239 1 60201.479729337 2023-09-14T11:30:48.614699+00:00 17463003.708603180945 232536939.791533142328 249999943.500136315823 1 60201.479741113 2023-09-14T11:30:49.632139+00:00 17463006.251931544393 232536937.248053967953 249999943.499985516071 1 60201.479753015 2023-09-14T11:30:50.660457+00:00 17462998.977991659194 232536944.521798610687 249999943.499790281057 1 60201.479764692 2023-09-14T11:30:51.669388+00:00 17463001.867292676121 232536941.632642656565 249999943.499935328960 1 60201.479776458 2023-09-14T11:30:52.685986+00:00 17463012.331880714744 232536931.167663425207 249999943.499544143677 1 60201.479788118 2023-09-14T11:30:53.693348+00:00 17463013.260323874652 232536930.239881813526 249999943.500205695629 1 60201.479798758 2023-09-14T11:30:54.612727+00:00 17463001.380586113781 232536942.119152575731 249999943.499738693237 1 60201.479809523 2023-09-14T11:30:55.542771+00:00 17462964.852106083184 232536978.648393332958 249999943.500499427319 1 60201.479822213 2023-09-14T11:30:56.639211+00:00 17463017.493272989988 232536926.007286995649 249999943.500559985638 1 60201.479833622 2023-09-14T11:30:57.624884+00:00 17463004.396916318685 232536939.103531330824 249999943.500447660685 1 60201.479844813 2023-09-14T11:30:58.591815+00:00 17463008.119473323226 232536935.380594164133 249999943.500067472458 1 60201.479856599 2023-09-14T11:30:59.610127+00:00 17462989.186413172632 232536954.313656449318 249999943.500069618225 1 60201.479868744 2023-09-14T11:31:00.659477+00:00 17462971.901881456375 232536971.597461670637 249999943.499343127012 1 60201.479879695 2023-09-14T11:31:01.605690+00:00 17462993.830220405012 232536949.669735521078 249999943.499955922365 1 60201.479895420 2023-09-14T11:31:02.964271+00:00 17463011.791553582996 232536931.708089947701 249999943.499643534422 1 60201.479904731 2023-09-14T11:31:03.768758+00:00 17463018.294318933040 232536925.205802500248 249999943.500121444464 1 60201.479914686 2023-09-14T11:31:04.628851+00:00 17463005.977249994874 232536937.523062884808 249999943.500312864780 1 60201.479926498 2023-09-14T11:31:05.649389+00:00 17463004.229013893753 232536939.271431148052 249999943.500445038080 1 60201.479938551 2023-09-14T11:31:06.690796+00:00 17463006.079628881067 232536937.420656323433 249999943.500285208225 1 60201.479949888 2023-09-14T11:31:07.670345+00:00 17462973.452065758407 232536970.047889858484 249999943.499955624342 1 60201.479960954 2023-09-14T11:31:08.626398+00:00 17463000.597629893571 232536942.902194499969 249999943.499824404716 1 60201.479973136 2023-09-14T11:31:09.678957+00:00 17463013.542935818434 232536929.957075208426 249999943.500011026859 1 60201.479984374 2023-09-14T11:31:10.649939+00:00 17463020.362013954669 232536923.138016074896 249999943.500030040741 1 60201.479995485 2023-09-14T11:31:11.609894+00:00 17462995.951190251857 232536947.548794478178 249999943.499984741211 1 60201.480007199 2023-09-14T11:31:12.621967+00:00 17463011.449664659798 232536932.050643086433 249999943.500307738781 1 60201.480019273 2023-09-14T11:31:13.665203+00:00 17462987.445662327111 232536956.054274916649 249999943.499937236309 1 60201.480030529 2023-09-14T11:31:14.637746+00:00 17463020.591187197715 232536922.908572971821 249999943.499760180712 1 60201.480041874 2023-09-14T11:31:15.617863+00:00 17463013.274977244437 232536930.225270360708 249999943.500247597694 1 60201.480053618 2023-09-14T11:31:16.632544+00:00 17462988.129023753107 232536955.371109127998 249999943.500132888556 1 60201.480065081 2023-09-14T11:31:17.623005+00:00 17463005.920828476548 232536937.578973293304 249999943.499801754951 1 60201.480075951 2023-09-14T11:31:18.562169+00:00 17463018.585907150060 232536924.913503319025 249999943.499410480261 1 60201.480088506 2023-09-14T11:31:19.646951+00:00 17463030.435899551958 232536913.063326776028 249999943.499226331711 1 60201.480099631 2023-09-14T11:31:20.608117+00:00 17463002.057943638414 232536941.442069709301 249999943.500013351440 1 60201.480111150 2023-09-14T11:31:21.603316+00:00 17462924.765423502773 232537018.735275208950 249999943.500698715448 1 60201.480123310 2023-09-14T11:31:22.654033+00:00 17462978.314963620156 232536965.185241669416 249999943.500205278397 1 60201.480134938 2023-09-14T11:31:23.658618+00:00 17463002.899991527200 232536940.600460141897 249999943.500451683998 1 60201.480145894 2023-09-14T11:31:24.605287+00:00 17462962.515209317207 232536980.984480381012 249999943.499689698219 1 60201.480157347 2023-09-14T11:31:25.594811+00:00 17463242.476908061653 232536725.009402990341 249999967.486311048269 0 60201.480169712 2023-09-14T11:31:26.663126+00:00 17463882.696857325733 232536599.491509348154 250000482.188366681337 0 60201.480181051 2023-09-14T11:31:27.642867+00:00 17462993.465430445969 232536950.034788310528 249999943.500218749046 1 60201.480192105 2023-09-14T11:31:28.597845+00:00 17463019.228282924742 232536924.271721631289 249999943.500004559755 1 60201.480203882 2023-09-14T11:31:29.615433+00:00 17462980.067311089486 232536963.432872414589 249999943.500183492899 1 60201.480215579 2023-09-14T11:31:30.626048+00:00 17463016.582916893065 232536926.916668117046 249999943.499585002661 1 60201.480227996 2023-09-14T11:31:31.698871+00:00 17463019.327001914382 232536924.172671735287 249999943.499673664570 1 60201.480238598 2023-09-14T11:31:32.614875+00:00 17463014.398091282696 232536929.101435005665 249999943.499526292086 1 60201.480250116 2023-09-14T11:31:33.609974+00:00 17463021.042262915522 232536922.457691699266 249999943.499954611063 1 60201.480262255 2023-09-14T11:31:34.658825+00:00 17462994.291467167437 232536949.208596646786 249999943.500063806772 1 60201.480273252 2023-09-14T11:31:35.609018+00:00 17462984.636844180524 232536958.863014340401 249999943.499858528376 1 60201.480285062 2023-09-14T11:31:36.629359+00:00 17463030.041618842632 232536913.458517670631 249999943.500136524439 1 60201.480296260 2023-09-14T11:31:37.596888+00:00 17463014.340292289853 232536929.159598529339 249999943.499890804291 1 60201.480308210 2023-09-14T11:31:38.629409+00:00 17462984.191976826638 232536959.307713031769 249999943.499689847231 1 60201.480319188 2023-09-14T11:31:39.577817+00:00 17462977.016747079790 232536966.483665823936 249999943.500412911177 1 60201.480330787 2023-09-14T11:31:40.580000+00:00 17463037.737323671579 232536905.762902081013 249999943.500225752592 1 60201.480343138 2023-09-14T11:31:41.647119+00:00 17462952.577089704573 232536990.922784507275 249999943.499874204397 1 60201.480354072 2023-09-14T11:31:42.591829+00:00 17463040.903496287763 232536902.596111238003 249999943.499607533216 1 60201.480366222 2023-09-14T11:31:43.641553+00:00 17463028.969117298722 232536914.530638396740 249999943.499755680561 1 60201.480377310 2023-09-14T11:31:44.599605+00:00 17463043.436995230615 232536900.062946587801 249999943.499941825867 1 60201.480388991 2023-09-14T11:31:45.608779+00:00 17463001.567699220031 232536941.932373166084 249999943.500072389841 1 60201.480400225 2023-09-14T11:31:46.579416+00:00 17462996.050552889705 232536947.450392901897 249999943.500945806503 1 60201.480413090 2023-09-14T11:31:47.690921+00:00 17462992.272337134928 232536951.227807462215 249999943.500144600868 1 60201.480424120 2023-09-14T11:31:48.643971+00:00 17462998.205168914050 232536945.295132905245 249999943.500301808119 1 60201.480435198 2023-09-14T11:31:49.601069+00:00 17463009.649612311274 232536933.850127607584 249999943.499739915133 1 60201.480447335 2023-09-14T11:31:50.649756+00:00 17463047.670889448375 232536895.829116344452 249999943.500005781651 1 60201.480458133 2023-09-14T11:31:51.582710+00:00 17462995.482630115002 232536948.017152100801 249999943.499782204628 1 60201.480469647 2023-09-14T11:31:52.577508+00:00 17462969.651889473200 232536973.848148822784 249999943.500038295984 1 60201.480481127 2023-09-14T11:31:53.569363+00:00 17463051.907800335437 232536891.591728895903 249999943.499529242516 1 60201.480493002 2023-09-14T11:31:54.595358+00:00 17463013.941389687359 232536929.558742851019 249999943.500132530928 1 60201.480504705 2023-09-14T11:31:55.606522+00:00 17463004.260077461600 232536939.240057051182 249999943.500134527683 1 60201.480516403 2023-09-14T11:31:56.617181+00:00 17462970.988241475075 232536972.511664032936 249999943.499905496836 1 60201.480527964 2023-09-14T11:31:57.616134+00:00 17462994.764284625649 232536948.735584855080 249999943.499869465828 1 60201.480538846 2023-09-14T11:31:58.556305+00:00 17462988.728928457946 232536954.771168202162 249999943.500096648932 1 60201.480550912 2023-09-14T11:31:59.598778+00:00 17462988.218903768808 232536955.281354278326 249999943.500258058310 1 60201.480561981 2023-09-14T11:32:00.555110+00:00 17463034.347513914108 232536909.151950895786 249999943.499464809895 1 60201.480574017 2023-09-14T11:32:01.595074+00:00 17462992.380077794194 232536951.119775861502 249999943.499853670597 1 60201.480587832 2023-09-14T11:32:02.788693+00:00 17463007.134609185159 232536936.365761369467 249999943.500370562077 1 60201.480601131 2023-09-14T11:32:03.937717+00:00 17462978.392225801945 232536965.107360959053 249999943.499586760998 1 60201.480609471 2023-09-14T11:32:04.658311+00:00 17462983.967705186456 232536959.532328814268 249999943.500034004450 1 60201.480623250 2023-09-14T11:32:05.848803+00:00 17463007.738310500979 232536935.762251853943 249999943.500562369823 1 60201.480634096 2023-09-14T11:32:06.785909+00:00 17463033.428201597184 232536910.072358012199 249999943.500559598207 1 60201.480646159 2023-09-14T11:32:07.828171+00:00 17462972.366918779910 232536971.131760984659 249999943.498679757118 1 60201.480657161 2023-09-14T11:32:08.778689+00:00 17463024.550618946552 232536918.948810160160 249999943.499429106712 1 60201.480667971 2023-09-14T11:32:09.712705+00:00 17463051.694431982934 232536891.805788069963 249999943.500220060349 1 60201.480679692 2023-09-14T11:32:10.725344+00:00 17463024.725088004023 232536918.774746596813 249999943.499834597111 1 60201.480691876 2023-09-14T11:32:11.778112+00:00 17462969.987365230918 232536973.512803286314 249999943.500168502331 1 60201.480703290 2023-09-14T11:32:12.764236+00:00 17463055.636343859136 232536887.863614916801 249999943.499958783388 1 60201.480713763 2023-09-14T11:32:13.669138+00:00 17462998.426776796579 232536945.073410302401 249999943.500187098980 1 60201.480726663 2023-09-14T11:32:14.783633+00:00 17463009.082247901708 232536934.418032497168 249999943.500280410051 1 60201.480737068 2023-09-14T11:32:15.682652+00:00 17463053.909746620804 232536889.590110927820 249999943.499857544899 1 60201.480748900 2023-09-14T11:32:16.704980+00:00 17462953.198035608977 232536990.302103638649 249999943.500139236450 1 60201.480759487 2023-09-14T11:32:17.619733+00:00 17462996.372282475233 232536947.127398967743 249999943.499681442976 1 60201.480770881 2023-09-14T11:32:18.604149+00:00 17463019.856399215758 232536923.643443882465 249999943.499843090773 1 60201.480783064 2023-09-14T11:32:19.656760+00:00 17463027.528195712715 232536915.971656680107 249999943.499852389097 1 60201.480794795 2023-09-14T11:32:20.670285+00:00 17463048.552731283009 232536894.947082817554 249999943.499814093113 1 60201.480806902 2023-09-14T11:32:21.716300+00:00 17463000.267374433577 232536943.232031136751 249999943.499405562878 1 60201.480817710 2023-09-14T11:32:22.650142+00:00 17462953.420751031488 232536990.079333543777 249999943.500084578991 1 60201.480829099 2023-09-14T11:32:23.634174+00:00 17462999.977969497442 232536943.522078663111 249999943.500048160553 1 60201.480840294 2023-09-14T11:32:24.601388+00:00 17462934.594663679600 232537008.905040204525 249999943.499703884125 1 60201.480852122 2023-09-14T11:32:25.623370+00:00 17463077.346880100667 232536866.153119355440 249999943.499999463558 1 60201.480864193 2023-09-14T11:32:26.666276+00:00 17462993.034909598529 232536950.465140342712 249999943.500049948692 1 60201.480875607 2023-09-14T11:32:27.652416+00:00 17462984.980724614114 232536958.519074499607 249999943.499799102545 1 60201.480886899 2023-09-14T11:32:28.628120+00:00 17463055.358901757747 232536888.141238600016 249999943.500140368938 1 60201.480898948 2023-09-14T11:32:29.669089+00:00 17462971.323811840266 232536972.176195740700 249999943.500007569790 1 60201.480910124 2023-09-14T11:32:30.634752+00:00 17462988.609663568437 232536954.890372246504 249999943.500035822392 1 60201.480922103 2023-09-14T11:32:31.669746+00:00 17462990.240139640868 232536953.259293854237 249999943.499433487654 1 60201.480933349 2023-09-14T11:32:32.641334+00:00 17462981.952305037528 232536961.547562986612 249999943.499868035316 1 60201.480944680 2023-09-14T11:32:33.620319+00:00 17462973.648120608181 232536969.851986646652 249999943.500107258558 1 60201.480957626 2023-09-14T11:32:34.738907+00:00 17463060.802138458937 232536882.698502421379 249999943.500640869141 1 60201.480968618 2023-09-14T11:32:35.688588+00:00 17463008.505457915366 232536934.994813531637 249999943.500271439552 1 60201.480979991 2023-09-14T11:32:36.671187+00:00 17462975.481779094785 232536968.018187075853 249999943.499966174364 1 60201.480991954 2023-09-14T11:32:37.704855+00:00 17463056.223174210638 232536887.276749461889 249999943.499923676252 1 60201.481003080 2023-09-14T11:32:38.666063+00:00 17462984.610205028206 232536958.889212965965 249999943.499417990446 1 60201.481015189 2023-09-14T11:32:39.712288+00:00 17463012.965268690139 232536930.534782707691 249999943.500051409006 1 60201.481026384 2023-09-14T11:32:40.679545+00:00 17463013.835023693740 232536929.665277451277 249999943.500301152468 1 60201.481037780 2023-09-14T11:32:41.664152+00:00 17462971.617873247713 232536971.881894141436 249999943.499767392874 1 60201.481049404 2023-09-14T11:32:42.668502+00:00 17462993.906038846821 232536949.593506962061 249999943.499545812607 1 60201.481061559 2023-09-14T11:32:43.718662+00:00 17462994.825670722872 232536948.674194633961 249999943.499865353107 1 60201.481072078 2023-09-14T11:32:44.627516+00:00 17463017.519219160080 232536925.980473548174 249999943.499692708254 1 60201.481083099 2023-09-14T11:32:45.579719+00:00 17463000.242943469435 232536943.256615638733 249999943.499559104443 1 60201.481095359 2023-09-14T11:32:46.638975+00:00 17463005.939266085625 232536937.560761064291 249999943.500027149916 1 60201.481106482 2023-09-14T11:32:47.600041+00:00 17463036.181349702179 232536907.318848818541 249999943.500198513269 1 60201.481118411 2023-09-14T11:32:48.630719+00:00 17462950.726594284177 232536992.773500651121 249999943.500094950199 1 60201.481129474 2023-09-14T11:32:49.586557+00:00 17462991.427580334246 232536952.071920394897 249999943.499500721693 1 60201.481141191 2023-09-14T11:32:50.598949+00:00 17463017.277821399271 232536926.222251325846 249999943.500072717667 1 60201.481153447 2023-09-14T11:32:51.657845+00:00 17463023.906010299921 232536919.594204872847 249999943.500215172768 1 60201.481164729 2023-09-14T11:32:52.632565+00:00 17462994.927335225046 232536948.572911381721 249999943.500246614218 1 60201.481175969 2023-09-14T11:32:53.603760+00:00 17463032.856190565974 232536910.644492238760 249999943.500682801008 1 60201.481187527 2023-09-14T11:32:54.602297+00:00 17463028.684867624193 232536914.815559953451 249999943.500427573919 1 60201.481198315 2023-09-14T11:32:55.534424+00:00 17463024.196206536144 232536919.303329408169 249999943.499535948038 1 60201.481211395 2023-09-14T11:32:56.664481+00:00 17463054.807402770966 232536888.691896289587 249999943.499299049377 1 60201.481221612 2023-09-14T11:32:57.547225+00:00 17462997.622804660350 232536945.877605706453 249999943.500410377979 1 60201.481234202 2023-09-14T11:32:58.635068+00:00 17463003.536231640726 232536939.963570237160 249999943.499801874161 1 60201.481246380 2023-09-14T11:32:59.687254+00:00 17463013.803908955306 232536929.696187317371 249999943.500096261501 1 60201.481257054 2023-09-14T11:33:00.609449+00:00 17462969.252057880163 232536974.248351961374 249999943.500409841537 1 60201.481271842 2023-09-14T11:33:01.887211+00:00 17462993.919547021389 232536949.580908775330 249999943.500455796719 1 60201.481281246 2023-09-14T11:33:02.699610+00:00 17462995.723037887365 232536947.777357310057 249999943.500395208597 1 60201.481293526 2023-09-14T11:33:03.760661+00:00 17463000.248269934207 232536943.251538425684 249999943.499808371067 1 60201.481303557 2023-09-14T11:33:04.627349+00:00 17462999.318579141051 232536944.181113243103 249999943.499692380428 1 60201.481315241 2023-09-14T11:33:05.636803+00:00 17463012.506881494075 232536930.992695212364 249999943.499576717615 1 60201.481326160 2023-09-14T11:33:06.580178+00:00 17462971.867717150599 232536971.631194323301 249999943.498911470175 1 60201.481338204 2023-09-14T11:33:07.620795+00:00 17463026.301629662514 232536917.198720365763 249999943.500350028276 1 60201.481350060 2023-09-14T11:33:08.645145+00:00 17463044.309467084706 232536899.191287457943 249999943.500754535198 1 60201.481361750 2023-09-14T11:33:09.655173+00:00 17462985.321523804218 232536958.179014682770 249999943.500538498163 1 60201.481372450 2023-09-14T11:33:10.579712+00:00 17462971.570178002119 232536971.929931551218 249999943.500109553337 1 60201.481384451 2023-09-14T11:33:11.616521+00:00 17462974.486900895834 232536969.012805461884 249999943.499706357718 1 60201.481395735 2023-09-14T11:33:12.591533+00:00 17462988.535643130541 232536954.963756293058 249999943.499399423599 1 60201.481407662 2023-09-14T11:33:13.622033+00:00 17463019.654489900917 232536923.844883918762 249999943.499373823404 1 60201.481418912 2023-09-14T11:33:14.593983+00:00 17462963.605553716421 232536979.894060790539 249999943.499614506960 1 60201.481430214 2023-09-14T11:33:15.570456+00:00 17463036.290955521166 232536907.208647340536 249999943.499602854252 1 60201.481442073 2023-09-14T11:33:16.595083+00:00 17463015.384118095040 232536928.116512417793 249999943.500630497932 1 60201.481454171 2023-09-14T11:33:17.640379+00:00 17462994.784235361964 232536948.715945720673 249999943.500181078911 1 60201.481465568 2023-09-14T11:33:18.625078+00:00 17463029.002564851195 232536914.497714757919 249999943.500279605389 1 60201.481476960 2023-09-14T11:33:19.609362+00:00 17463018.306497249752 232536925.193742275238 249999943.500239521265 1 60201.481488958 2023-09-14T11:33:20.645950+00:00 17462973.754588220268 232536969.745262742043 249999943.499850958586 1 60201.481500327 2023-09-14T11:33:21.628215+00:00 17462965.426952116191 232536978.073122084141 249999943.500074207783 1 60201.481511865 2023-09-14T11:33:22.625165+00:00 17462996.383979979903 232536947.116182059050 249999943.500162035227 1 60201.481523190 2023-09-14T11:33:23.603584+00:00 17462997.404437422752 232536946.095434278250 249999943.499871701002 1 60201.481534931 2023-09-14T11:33:24.618059+00:00 17463025.554349794984 232536917.945367008448 249999943.499716818333 1 60201.481547205 2023-09-14T11:33:25.678498+00:00 17462965.494267996401 232536978.006127387285 249999943.500395387411 1 60201.481558132 2023-09-14T11:33:26.622607+00:00 17463058.490295477211 232536885.010034203529 249999943.500329673290 1 60201.481568953 2023-09-14T11:33:27.557585+00:00 17463000.500501982868 232536942.999384641647 249999943.499886631966 1 60201.481581261 2023-09-14T11:33:28.620939+00:00 17463011.106897033751 232536932.393603771925 249999943.500500798225 1 60201.481592874 2023-09-14T11:33:29.624328+00:00 17462962.924176581204 232536980.575702637434 249999943.499879211187 1 60201.481604355 2023-09-14T11:33:30.616302+00:00 17463007.531231947243 232536935.968052983284 249999943.499284923077 1 60201.481615706 2023-09-14T11:33:31.597051+00:00 17463029.407202169299 232536914.092255264521 249999943.499457418919 1 60201.481627670 2023-09-14T11:33:32.630712+00:00 17462957.485849238932 232536986.014030337334 249999943.499879568815 1 60201.481638985 2023-09-14T11:33:33.608283+00:00 17463045.913510266691 232536897.586744070053 249999943.500254333019 1 60201.481650624 2023-09-14T11:33:34.613961+00:00 17463013.949654679745 232536929.551448225975 249999943.501102894545 1 60201.481661821 2023-09-14T11:33:35.581345+00:00 17462979.864702984691 232536963.635833859444 249999943.500536859035 1 60201.481673601 2023-09-14T11:33:36.599140+00:00 17462979.995411630720 232536963.504653066397 249999943.500064700842 1 60201.481685488 2023-09-14T11:33:37.626107+00:00 17463001.306587245315 232536942.193454682827 249999943.500041931868 1 60201.481696863 2023-09-14T11:33:38.608989+00:00 17462973.474248241633 232536970.025967180729 249999943.500215411186 1 60201.481708675 2023-09-14T11:33:39.629518+00:00 17463041.585430908948 232536901.914291709661 249999943.499722629786 1 60201.481719576 2023-09-14T11:33:40.571386+00:00 17463020.036470420659 232536923.463679879904 249999943.500150293112 1 60201.481731346 2023-09-14T11:33:41.588268+00:00 17462993.054246939719 232536950.445946037769 249999943.500192970037 1 60201.481743496 2023-09-14T11:33:42.638066+00:00 17463030.397289879620 232536913.102401554585 249999943.499691426754 1 60201.481754643 2023-09-14T11:33:43.601174+00:00 17463009.567157845944 232536933.933358341455 249999943.500516176224 1 60201.481766283 2023-09-14T11:33:44.606813+00:00 17463038.920743323863 232536904.580026805401 249999943.500770121813 1 60201.481778490 2023-09-14T11:33:45.661552+00:00 17463003.707071263343 232536939.793007999659 249999943.500079274178 1 60201.481789990 2023-09-14T11:33:46.655162+00:00 17462993.816587109119 232536949.683272987604 249999943.499860107899 1 60201.481801743 2023-09-14T11:33:47.670585+00:00 17463036.045014526695 232536907.454386115074 249999943.499400645494 1 60201.481812770 2023-09-14T11:33:48.623389+00:00 17462985.206643395126 232536958.293368667364 249999943.500012069941 1 60201.481824204 2023-09-14T11:33:49.611239+00:00 17463028.282973576337 232536915.216850399971 249999943.499823987484 1 60201.481836355 2023-09-14T11:33:50.661061+00:00 17463016.481351539493 232536927.019397974014 249999943.500749528408 1 60201.481848502 2023-09-14T11:33:51.710516+00:00 17463039.052466273308 232536904.447891652584 249999943.500357925892 1 60201.481858589 2023-09-14T11:33:52.582052+00:00 17462990.128529895097 232536953.371005147696 249999943.499535053968 1 60201.481870175 2023-09-14T11:33:53.583162+00:00 17462986.700444005430 232536956.799072861671 249999943.499516874552 1 60201.481882449 2023-09-14T11:33:54.643573+00:00 17463027.065792020410 232536916.434046238661 249999943.499838262796 1 60201.481893553 2023-09-14T11:33:55.602962+00:00 17463033.781169649214 232536909.718355655670 249999943.499525308609 1 60201.481905458 2023-09-14T11:33:56.631537+00:00 17462994.695224180818 232536948.804554283619 249999943.499778449535 1 60201.481916682 2023-09-14T11:33:57.601345+00:00 17463068.126066472381 232536875.373815000057 249999943.499881476164 1 60201.481928362 2023-09-14T11:33:58.610468+00:00 17462973.690764565021 232536969.809462577105 249999943.500227153301 1 60201.481940799 2023-09-14T11:33:59.685016+00:00 17463005.224839072675 232536938.275564581156 249999943.500403642654 1 60201.481951606 2023-09-14T11:34:00.618746+00:00 17463003.543648712337 232536939.956194460392 249999943.499843180180 1 60201.481963312 2023-09-14T11:34:01.630151+00:00 17463040.663889508694 232536902.836380302906 249999943.500269800425 1 60201.481977611 2023-09-14T11:34:02.865577+00:00 17462995.907823514193 232536947.592149734497 249999943.499973237514 1 60201.481988512 2023-09-14T11:34:03.807447+00:00 17462957.443571820855 232536986.056535631418 249999943.500107467175 1 60201.481999601 2023-09-14T11:34:04.765539+00:00 17462961.120945118368 232536982.378948152065 249999943.499893277884 1 60201.482010785 2023-09-14T11:34:05.731868+00:00 17463070.542089983821 232536872.957519471645 249999943.499609470367 1 60201.482023816 2023-09-14T11:34:06.857718+00:00 17462991.825558893383 232536951.674115061760 249999943.499673962593 1 60201.482034260 2023-09-14T11:34:07.760072+00:00 17463017.304224189371 232536926.196272999048 249999943.500497192144 1 60201.482045508 2023-09-14T11:34:08.731944+00:00 17463010.750037733465 232536932.750228852034 249999943.500266581774 1 60201.482057609 2023-09-14T11:34:09.777417+00:00 17462981.548729922622 232536961.952111542225 249999943.500841468573 1 60201.482068111 2023-09-14T11:34:10.684765+00:00 17463091.397563628852 232536852.102014988661 249999943.499578624964 1 60201.482080489 2023-09-14T11:34:11.754233+00:00 17462952.710099235177 232536990.789627790451 249999943.499727010727 1 60201.482091906 2023-09-14T11:34:12.740671+00:00 17463020.994843441993 232536922.504509180784 249999943.499352633953 1 60201.482102664 2023-09-14T11:34:13.670135+00:00 17462976.032713733613 232536967.466904044151 249999943.499617785215 1 60201.482113931 2023-09-14T11:34:14.643633+00:00 17463017.134419102222 232536926.365703195333 249999943.500122308731 1 60201.482125232 2023-09-14T11:34:15.620021+00:00 17463045.923877097666 232536897.575912296772 249999943.499789386988 1 60201.482136502 2023-09-14T11:34:16.593752+00:00 17462992.120717156678 232536951.378934234381 249999943.499651402235 1 60201.482149404 2023-09-14T11:34:17.708446+00:00 17463005.458516117185 232536938.041448801756 249999943.499964922667 1 60201.482160051 2023-09-14T11:34:18.628448+00:00 17463006.978286102414 232536936.521852314472 249999943.500138401985 1 60201.482171652 2023-09-14T11:34:19.630716+00:00 17462981.674580190331 232536961.825785160065 249999943.500365346670 1 60201.482183236 2023-09-14T11:34:20.631618+00:00 17463048.014156512916 232536895.485783487558 249999943.499940007925 1 60201.482194244 2023-09-14T11:34:21.582706+00:00 17462949.560220934451 232536993.940172016621 249999943.500392943621 1 60201.482206234 2023-09-14T11:34:22.618653+00:00 17463073.710374087095 232536869.789088636637 249999943.499462723732 1 60201.482218406 2023-09-14T11:34:23.670312+00:00 17463013.992473464459 232536929.507504254580 249999943.499977707863 1 60201.482229805 2023-09-14T11:34:24.655111+00:00 17463053.019969865680 232536890.480125248432 249999943.500095129013 1 60201.482240892 2023-09-14T11:34:25.613059+00:00 17463001.347290121019 232536942.152951717377 249999943.500241845846 1 60201.482253488 2023-09-14T11:34:26.701389+00:00 17462985.441010102630 232536958.059142947197 249999943.500153064728 1 60201.482264558 2023-09-14T11:34:27.657828+00:00 17463023.380801737309 232536920.119497776031 249999943.500299513340 1 60201.482276056 2023-09-14T11:34:28.651221+00:00 17462972.276976648718 232536971.223085761070 249999943.500062406063 1 60201.482287483 2023-09-14T11:34:29.638574+00:00 17462981.229850180447 232536962.269865930080 249999943.499716103077 1 60201.482299315 2023-09-14T11:34:30.660851+00:00 17463033.104935973883 232536910.394482403994 249999943.499418377876 1 60201.482310693 2023-09-14T11:34:31.643838+00:00 17462998.351272668689 232536945.148832678795 249999943.500105351210 1 60201.482322790 2023-09-14T11:34:32.689072+00:00 17464879.298345725983 232536064.888967454433 250000944.187313169241 0 60201.482335024 2023-09-14T11:34:33.746066+00:00 17463014.739523701370 232536928.760948568583 249999943.500472277403 1 60201.482345858 2023-09-14T11:34:34.682148+00:00 17463011.486494794488 232536932.013386487961 249999943.499881267548 1 60201.482356678 2023-09-14T11:34:35.616942+00:00 17463704.790181819350 232537615.962451726198 250001320.752633541822 0 60201.482368068 2023-09-14T11:34:36.601043+00:00 17463009.058042526245 232536934.441788345575 249999943.499830871820 1 60201.482379902 2023-09-14T11:34:37.623561+00:00 17463031.486550483853 232536912.013929486275 249999943.500479966402 1 60201.482391904 2023-09-14T11:34:38.660508+00:00 17463017.525528483093 232536925.974723428488 249999943.500251919031 1 60201.482403236 2023-09-14T11:34:39.639627+00:00 17463878.875712055713 232536342.352233737707 250000221.227945804596 0 60201.482415425 2023-09-14T11:34:40.692682+00:00 17465800.551909632981 232535791.959761977196 250001592.511671602726 0 60201.482426468 2023-09-14T11:34:41.646875+00:00 17463027.311190903187 232536916.188784182072 249999943.499975085258 1 60201.482438042 2023-09-14T11:34:42.646862+00:00 17462980.013933148235 232536963.485791325569 249999943.499724477530 1 60201.482448766 2023-09-14T11:34:43.573357+00:00 17463018.243874706328 232536925.255303800106 249999943.499178498983 1 60201.482460543 2023-09-14T11:34:44.590876+00:00 17463029.155046250671 232536914.346021950245 249999943.501068204641 1 60201.482472250 2023-09-14T11:34:45.602426+00:00 17463019.275119692087 232536924.224612593651 249999943.499732285738 1 60201.482483834 2023-09-14T11:34:46.603296+00:00 17463018.736743848771 232536924.763779491186 249999943.500523328781 1 60201.482494943 2023-09-14T11:34:47.563098+00:00 17463029.573649186641 232536913.926558583975 249999943.500207781792 1 60201.482506861 2023-09-14T11:34:48.592811+00:00 17462979.189654774964 232536964.310338437557 249999943.499993205070 1 60201.482518658 2023-09-14T11:34:49.612047+00:00 17463017.939319197088 232536925.561342597008 249999943.500661790371 1 60201.482529642 2023-09-14T11:34:50.561034+00:00 17462993.801389388740 232536949.698589265347 249999943.499978661537 1 60201.482541940 2023-09-14T11:34:51.623640+00:00 17463024.503078624606 232536918.996916085482 249999943.499994695187 1 60201.482553098 2023-09-14T11:34:52.587673+00:00 17462972.778808549047 232536970.721012592316 249999943.499821126461 1 60201.482564585 2023-09-14T11:34:53.580181+00:00 17463016.722982622683 232536926.776770263910 249999943.499752879143 1 60201.482576540 2023-09-14T11:34:54.613045+00:00 17462995.688268240541 232536947.811939746141 249999943.500207990408 1 60201.482587770 2023-09-14T11:34:55.583323+00:00 17463005.321382526308 232536938.178673684597 249999943.500056207180 1 60201.482599743 2023-09-14T11:34:56.617768+00:00 17462985.581697680056 232536957.918424457312 249999943.500122129917 1 60201.482611147 2023-09-14T11:34:57.603077+00:00 17463003.113593664020 232536940.386423707008 249999943.500017374754 1 60201.482622587 2023-09-14T11:34:58.591498+00:00 17463045.199113264680 232536898.301068216562 249999943.500181496143 1 60201.482634213 2023-09-14T11:34:59.595985+00:00 17463015.625530693680 232536927.874355345964 249999943.499886035919 1 60201.482646451 2023-09-14T11:35:00.653358+00:00 17463002.502358738333 232536940.997717142105 249999943.500075876713 1 60201.482663176 2023-09-14T11:35:02.098447+00:00 17462994.091297723353 232536949.408797323704 249999943.500095039606 1 60201.482673752 2023-09-14T11:35:03.012145+00:00 17462977.204278446734 232536966.296104788780 249999943.500383228064 1 60201.482683328 2023-09-14T11:35:03.839509+00:00 17462976.193635929376 232536967.306506484747 249999943.500142425299 1 60201.482694408 2023-09-14T11:35:04.796855+00:00 17463023.972196180373 232536919.527826339006 249999943.500022530556 1 60201.482705440 2023-09-14T11:35:05.750070+00:00 17462989.880559112877 232536953.619394928217 249999943.499954044819 1 60201.482716611 2023-09-14T11:35:06.715191+00:00 17462999.193082638085 232536944.306681632996 249999943.499764263630 1 60201.482727364 2023-09-14T11:35:07.644220+00:00 17463006.448791585863 232536937.051187872887 249999943.499979466200 1 60201.482739814 2023-09-14T11:35:08.719908+00:00 17463016.193591855466 232536927.306182175875 249999943.499774038792 1 60201.482751682 2023-09-14T11:35:09.745352+00:00 17463007.679939996451 232536935.819300562143 249999943.499240547419 1 60201.482762863 2023-09-14T11:35:10.711350+00:00 17462994.541469398886 232536948.958355545998 249999943.499824941158 1 60201.482774084 2023-09-14T11:35:11.680873+00:00 17462978.319367684424 232536965.181108355522 249999943.500476032495 1 60201.482785258 2023-09-14T11:35:12.646237+00:00 17462972.558372553438 232536970.942134469748 249999943.500507026911 1 60201.482797317 2023-09-14T11:35:13.688195+00:00 17463014.296983424574 232536929.202867150307 249999943.499850571156 1 60201.482807946 2023-09-14T11:35:14.606541+00:00 17462933.160350263119 232537010.339831620455 249999943.500181883574 1 60201.482819600 2023-09-14T11:35:15.613459+00:00 17462995.304843980819 232536948.195282220840 249999943.500126212835 1 60201.482831220 2023-09-14T11:35:16.617442+00:00 17463068.169127196074 232536875.330751061440 249999943.499878257513 1 60201.482843341 2023-09-14T11:35:17.664674+00:00 17463025.424782104790 232536918.074776321650 249999943.499558418989 1 60201.482854978 2023-09-14T11:35:18.670134+00:00 17463022.054522041231 232536921.445436000824 249999943.499958038330 1 60201.482866655 2023-09-14T11:35:19.678970+00:00 17462990.469030059874 232536953.030890196562 249999943.499920248985 1 60201.482877682 2023-09-14T11:35:20.631714+00:00 17463049.869602631778 232536893.630105704069 249999943.499708324671 1 60201.482889554 2023-09-14T11:35:21.657490+00:00 17463022.435758486390 232536921.064261734486 249999943.500020205975 1 60201.482901145 2023-09-14T11:35:22.658944+00:00 17462987.241389926523 232536956.258587300777 249999943.499977231026 1 60201.482912298 2023-09-14T11:35:23.622568+00:00 17462974.913164451718 232536968.586357653141 249999943.499522089958 1 60201.482924557 2023-09-14T11:35:24.681719+00:00 17462990.762753132731 232536952.736949205399 249999943.499702334404 1 60201.482936117 2023-09-14T11:35:25.680484+00:00 17462989.362497538328 232536954.137241750956 249999943.499739289284 1 60201.482947013 2023-09-14T11:35:26.621972+00:00 17462995.383137751371 232536948.117424577475 249999943.500562340021 1 60201.482958722 2023-09-14T11:35:27.633558+00:00 17463040.499359056354 232536903.000650137663 249999943.500009179115 1 60201.482970009 2023-09-14T11:35:28.608745+00:00 17462977.035016335547 232536966.465122669935 249999943.500138998032 1 60201.482981827 2023-09-14T11:35:29.629851+00:00 17462983.694366861135 232536959.806317210197 249999943.500684082508 1 60201.482993461 2023-09-14T11:35:30.635012+00:00 17463021.559562336653 232536921.940570324659 249999943.500132650137 1 60201.483004063 2023-09-14T11:35:31.551094+00:00 17462973.590672060847 232536969.909627467394 249999943.500299513340 1 60201.483016982 2023-09-14T11:35:32.667233+00:00 17463041.216506518424 232536902.283538162708 249999943.500044673681 1 60201.483028183 2023-09-14T11:35:33.635028+00:00 17462959.771749146283 232536983.728489756584 249999943.500238895416 1 60201.483039169 2023-09-14T11:35:34.584214+00:00 17463018.423104465008 232536925.076896101236 249999943.500000566244 1 60201.483050804 2023-09-14T11:35:35.589488+00:00 17463061.972829576582 232536881.526910454035 249999943.499740034342 1 60201.483063082 2023-09-14T11:35:36.650300+00:00 17463004.528776779771 232536938.971297800541 249999943.500074565411 1 60201.483074147 2023-09-14T11:35:37.606300+00:00 17463031.106196109205 232536912.393485009670 249999943.499681115150 1 60201.483086031 2023-09-14T11:35:38.633100+00:00 17463004.818526990712 232536938.681322425604 249999943.499849408865 1 60201.483097124 2023-09-14T11:35:39.591486+00:00 17463026.387022845447 232536917.112929791212 249999943.499952644110 1 60201.483108687 2023-09-14T11:35:40.590534+00:00 17463006.773936372250 232536936.725758939981 249999943.499695301056 1 60201.483120040 2023-09-14T11:35:41.571424+00:00 17463008.553380943835 232536934.945340692997 249999943.498721629381 1 60201.483132058 2023-09-14T11:35:42.609843+00:00 17462997.531152531505 232536945.968767046928 249999943.499919593334 1 60201.483143499 2023-09-14T11:35:43.598318+00:00 17463021.219547215849 232536922.280532747507 249999943.500079959631 1 60201.483156051 2023-09-14T11:35:44.682807+00:00 17463005.068428669125 232536938.431799948215 249999943.500228613615 1 60201.483166776 2023-09-14T11:35:45.609439+00:00 17462996.459780063480 232536947.040721148252 249999943.500501215458 1 60201.483178493 2023-09-14T11:35:46.621786+00:00 17463025.196085941046 232536918.304122060537 249999943.500207990408 1 60201.483190289 2023-09-14T11:35:47.641001+00:00 17462985.554241593927 232536957.945475757122 249999943.499717354774 1 60201.483201225 2023-09-14T11:35:48.585841+00:00 17463050.033127836883 232536893.467204064131 249999943.500331908464 1 60201.483212429 2023-09-14T11:35:49.553877+00:00 17462978.858016017824 232536964.641727328300 249999943.499743342400 1 60201.483223725 2023-09-14T11:35:50.529831+00:00 17462986.475178103894 232536957.024310290813 249999943.499488383532 1 60201.483235780 2023-09-14T11:35:51.571391+00:00 17463008.356937471777 232536935.143233418465 249999943.500170886517 1 60201.483247962 2023-09-14T11:35:52.623882+00:00 17463031.195367388427 232536912.304769337177 249999943.500136733055 1 60201.483259709 2023-09-14T11:35:53.638868+00:00 17463006.214852727950 232536937.284523069859 249999943.499375790358 1 60201.483270567 2023-09-14T11:35:54.576983+00:00 17462995.510071769357 232536947.989595949650 249999943.499667704105 1 60201.483282965 2023-09-14T11:35:55.648148+00:00 17463052.097851991653 232536891.402203142643 249999943.500055134296 1 60201.483293786 2023-09-14T11:35:56.583100+00:00 17462998.490930344909 232536945.009450912476 249999943.500381261110 1 60201.483305440 2023-09-14T11:35:57.590011+00:00 17463012.531874746084 232536930.967755407095 249999943.499630153179 1 60201.483317182 2023-09-14T11:35:58.604547+00:00 17462999.642529420555 232536943.857191681862 249999943.499721109867 1 60201.483329246 2023-09-14T11:35:59.646859+00:00 17463003.707093674690 232536939.792729437351 249999943.499823123217 1 60201.483340868 2023-09-14T11:36:00.650970+00:00 17462992.207751415670 232536951.291960120201 249999943.499711543322 1 60201.483356236 2023-09-14T11:36:01.978856+00:00 17463036.886758618057 232536906.613026440144 249999943.499785065651 1 60201.483367576 2023-09-14T11:36:02.958576+00:00 17462981.507558923215 232536961.992270827293 249999943.499829739332 1 60201.483377333 2023-09-14T11:36:03.801557+00:00 17463051.081578075886 232536892.418577492237 249999943.500155568123 1 60201.483388112 2023-09-14T11:36:04.732848+00:00 17462999.755780007690 232536943.744288742542 249999943.500068753958 1 60201.483400443 2023-09-14T11:36:05.798250+00:00 17463020.356047280133 232536923.144021272659 249999943.500068545341 1 60201.483412336 2023-09-14T11:36:06.825853+00:00 17462997.733653403819 232536945.766037434340 249999943.499690830708 1 60201.483422210 2023-09-14T11:36:07.678955+00:00 17463019.076993238181 232536924.422347664833 249999943.499340891838 1 60201.483434498 2023-09-14T11:36:08.740652+00:00 17462993.572423186153 232536949.927069604397 249999943.499492794275 1 60201.483446076 2023-09-14T11:36:09.740973+00:00 17463009.769607063383 232536933.730245143175 249999943.499852210283 1 60201.483457643 2023-09-14T11:36:10.740366+00:00 17463007.596956413239 232536935.902864724398 249999943.499821126461 1 60201.483468790 2023-09-14T11:36:11.703397+00:00 17463006.926281508058 232536936.573776423931 249999943.500057935715 1 60201.483479592 2023-09-14T11:36:12.636699+00:00 17462999.194798968732 232536944.305022954941 249999943.499821931124 1 60201.483490712 2023-09-14T11:36:13.597523+00:00 17465092.780770771205 232535037.758282989264 250000130.539053767920 0 60201.483503118 2023-09-14T11:36:14.669402+00:00 17462978.050969306380 232536965.448710680008 249999943.499679982662 1 60201.483515224 2023-09-14T11:36:15.715378+00:00 17463054.068569537252 232536889.431071490049 249999943.499641031027 1 60201.483526739 2023-09-14T11:36:16.710229+00:00 17463036.051860988140 232536907.448122650385 249999943.499983638525 1 60201.483537992 2023-09-14T11:36:17.682570+00:00 17463003.887174725533 232536939.612087994814 249999943.499262720346 1 60201.483548743 2023-09-14T11:36:18.611349+00:00 17463026.633357059211 232536916.867364078760 249999943.500721126795 1 60201.483561241 2023-09-14T11:36:19.691240+00:00 17462991.979007504880 232536951.521727323532 249999943.500734835863 1 60201.483572582 2023-09-14T11:36:20.671050+00:00 17463034.223441690207 232536909.276636779308 249999943.500078469515 1 60201.483584028 2023-09-14T11:36:21.660047+00:00 17463008.017898801714 232536935.481994211674 249999943.499893009663 1 60201.483595930 2023-09-14T11:36:22.688374+00:00 17462936.869064833969 232537006.630906552076 249999943.499971389771 1 60201.483608536 2023-09-14T11:36:23.777518+00:00 17463038.540745880455 232536904.959827065468 249999943.500572949648 1 60201.483619287 2023-09-14T11:36:24.706383+00:00 17463026.440264191478 232536917.059851676226 249999943.500115871429 1 60201.483630985 2023-09-14T11:36:25.717149+00:00 17463014.222671732306 232536929.277632832527 249999943.500304579735 1 60201.483642437 2023-09-14T11:36:26.706554+00:00 17463041.357121922076 232536902.143185466528 249999943.500307381153 1 60201.483653807 2023-09-14T11:36:27.688896+00:00 17463029.670550797135 232536913.829580307007 249999943.500131100416 1 60201.483665177 2023-09-14T11:36:28.671239+00:00 17463045.916123189032 232536897.583961278200 249999943.500084459782 1 60201.483677418 2023-09-14T11:36:29.728951+00:00 17463005.642639849335 232536937.857217341661 249999943.499857187271 1 60201.483688281 2023-09-14T11:36:30.667500+00:00 17463016.984051380306 232536926.516069531441 249999943.500120908022 1 60201.483699823 2023-09-14T11:36:31.664670+00:00 17462975.100355643779 232536968.399367660284 249999943.499723315239 1 60201.483711747 2023-09-14T11:36:32.694946+00:00 17463036.867425996810 232536906.633163869381 249999943.500589877367 1 60201.483723451 2023-09-14T11:36:33.706207+00:00 17463006.604370009154 232536936.895936012268 249999943.500306010246 1 60201.483734995 2023-09-14T11:36:34.703550+00:00 17463002.953478347510 232536940.546285152435 249999943.499763488770 1 60201.483746937 2023-09-14T11:36:35.735402+00:00 17462988.736606344581 232536954.763016819954 249999943.499623179436 1 60201.483757229 2023-09-14T11:36:36.624597+00:00 17462987.631233144552 232536955.868713140488 249999943.499946296215 1 60201.483768964 2023-09-14T11:36:37.638469+00:00 17462990.204849880189 232536953.294815599918 249999943.499665468931 1 60201.483780755 2023-09-14T11:36:38.657249+00:00 17462978.047215022147 232536965.452573835850 249999943.499788850546 1 60201.483793231 2023-09-14T11:36:39.735113+00:00 17463022.743696205318 232536920.756199836731 249999943.499896049500 1 60201.483804926 2023-09-14T11:36:40.745613+00:00 17462996.280911535025 232536947.218579769135 249999943.499491304159 1 60201.483815968 2023-09-14T11:36:41.699610+00:00 17462964.585826262832 232536978.914650350809 249999943.500476598740 1 60201.483827216 2023-09-14T11:36:42.671413+00:00 17463004.742815226316 232536938.757136732340 249999943.499951958656 1 60201.483839542 2023-09-14T11:36:43.736376+00:00 17463039.750085037202 232536903.749822199345 249999943.499907225370 1 60201.483850092 2023-09-14T11:36:44.647923+00:00 17463012.863478589803 232536930.636202812195 249999943.499681413174 1 60201.483861370 2023-09-14T11:36:45.622378+00:00 17462999.039122514427 232536944.460694223642 249999943.499816745520 1 60201.483873281 2023-09-14T11:36:46.651497+00:00 17463008.549071747810 232536934.950858205557 249999943.499929964542 1 60201.483884207 2023-09-14T11:36:47.595443+00:00 17463034.547366157174 232536908.952507823706 249999943.499873995781 1 60201.483896269 2023-09-14T11:36:48.637614+00:00 17462979.305521078408 232536964.194932579994 249999943.500453650951 1 60201.483907202 2023-09-14T11:36:49.582222+00:00 17462994.526080645621 232536948.974148780107 249999943.500229418278 1 60201.483918685 2023-09-14T11:36:50.574437+00:00 17462999.892209663987 232536943.607919394970 249999943.500129044056 1 60201.483930876 2023-09-14T11:36:51.627734+00:00 17462997.690772522241 232536945.809173226357 249999943.499945759773 1 60201.483942048 2023-09-14T11:36:52.592962+00:00 17463011.429766766727 232536932.070045083761 249999943.499811857939 1 60201.483954173 2023-09-14T11:36:53.640545+00:00 17463019.123103808612 232536924.376657426357 249999943.499761223793 1 60201.483965356 2023-09-14T11:36:54.606786+00:00 17463017.288951825351 232536926.211365163326 249999943.500316977501 1 60201.483976488 2023-09-14T11:36:55.568597+00:00 17462993.116071339697 232536950.383691489697 249999943.499762833118 1 60201.483988186 2023-09-14T11:36:56.579291+00:00 17463033.582107335329 232536909.917766541243 249999943.499873876572 1 60201.484000081 2023-09-14T11:36:57.607033+00:00 17463019.628383085132 232536923.871614634991 249999943.499997735023 1 60201.484011499 2023-09-14T11:36:58.593553+00:00 17463011.646620646119 232536931.853634059429 249999943.500254690647 1 60201.484023161 2023-09-14T11:36:59.601133+00:00 17463045.587702404708 232536897.912390172482 249999943.500092566013 1 60201.484034887 2023-09-14T11:37:00.614255+00:00 17462978.235211268067 232536965.264892458916 249999943.500103712082 1 60201.484049601 2023-09-14T11:37:01.885573+00:00 17462993.383509919047 232536950.116682559252 249999943.500192463398 1 60201.484058756 2023-09-14T11:37:02.676550+00:00 17463024.542175974697 232536918.957665026188 249999943.499841004610 1 60201.484070595 2023-09-14T11:37:03.699451+00:00 17463015.936383496970 232536927.563811182976 249999943.500194668770 1 60201.484081476 2023-09-14T11:37:04.639503+00:00 17462977.788526102901 232536965.711234748363 249999943.499760866165 1 60201.484092952 2023-09-14T11:37:05.631020+00:00 17463016.575535707176 232536926.924457132816 249999943.499992847443 1 60201.484104787 2023-09-14T11:37:06.653572+00:00 17462981.454588692635 232536962.044922828674 249999943.499511510134 1 60201.484115952 2023-09-14T11:37:07.618226+00:00 17463057.517361544073 232536885.982317954302 249999943.499679505825 1 60201.484126891 2023-09-14T11:37:08.563336+00:00 17462981.088863633573 232536962.411117106676 249999943.499980747700 1 60201.484138649 2023-09-14T11:37:09.579270+00:00 17463036.343221168965 232536907.156645148993 249999943.499866306782 1 60201.484150817 2023-09-14T11:37:10.630600+00:00 17462956.685198821127 232536986.814906626940 249999943.500105440617 1 60201.484161980 2023-09-14T11:37:11.595123+00:00 17463011.635481365025 232536931.864090859890 249999943.499572217464 1 60201.484173703 2023-09-14T11:37:12.607962+00:00 17463031.476021595299 232536912.024073064327 249999943.500094652176 1 60201.484184607 2023-09-14T11:37:13.550050+00:00 17463000.476065654308 232536943.024136275053 249999943.500201940536 1 60201.484196616 2023-09-14T11:37:14.587646+00:00 17463014.989219851792 232536928.511242657900 249999943.500462502241 1 60201.484208844 2023-09-14T11:37:15.644121+00:00 17463036.409415964037 232536907.090654402971 249999943.500070363283 1 60201.484220057 2023-09-14T11:37:16.612936+00:00 17463021.334295596927 232536922.165822327137 249999943.500117927790 1 60201.484231472 2023-09-14T11:37:17.599183+00:00 17462966.926513221115 232536976.573071777821 249999943.499585002661 1 60201.484243289 2023-09-14T11:37:18.620129+00:00 17463063.521697629243 232536879.978219509125 249999943.499917149544 1 60201.484254592 2023-09-14T11:37:19.596712+00:00 17462989.549878407270 232536953.949969291687 249999943.499847710133 1 60201.484266491 2023-09-14T11:37:20.624791+00:00 17462944.216060444713 232536999.283729314804 249999943.499789774418 1 60201.484278024 2023-09-14T11:37:21.621303+00:00 17463031.260298494250 232536912.239589959383 249999943.499888449907 1 60201.484289064 2023-09-14T11:37:22.575152+00:00 17462984.987648714334 232536958.512679755688 249999943.500328481197 1 60201.484301311 2023-09-14T11:37:23.633251+00:00 17462969.147932101041 232536974.351623654366 249999943.499555766582 1 60201.484312759 2023-09-14T11:37:24.622340+00:00 17463012.530347488821 232536930.969653278589 249999943.500000774860 1 60201.484323788 2023-09-14T11:37:25.575227+00:00 17463036.747354257852 232536906.752849578857 249999943.500203847885 1 60201.484335603 2023-09-14T11:37:26.596080+00:00 17462964.892920721322 232536978.607086837292 249999943.500007569790 1 60201.484347349 2023-09-14T11:37:27.610928+00:00 17463174.017444599420 232536816.689691543579 249999990.707136154175 0 60201.484358629 2023-09-14T11:37:28.585517+00:00 17462984.993471935391 232536958.507092535496 249999943.500564455986 1 60201.484370192 2023-09-14T11:37:29.584596+00:00 17462989.041404139251 232536954.458199650049 249999943.499603778124 1 60201.484381960 2023-09-14T11:37:30.601359+00:00 17462998.057797685266 232536945.442420750856 249999943.500218451023 1 60201.484393707 2023-09-14T11:37:31.616315+00:00 17462991.846881769598 232536951.653124034405 249999943.500005811453 1 60201.484405084 2023-09-14T11:37:32.599200+00:00 17463024.068559344858 232536919.431207537651 249999943.499766886234 1 60201.484416845 2023-09-14T11:37:33.615403+00:00 17462974.798891905695 232536968.701160699129 249999943.500052601099 1 60201.484428456 2023-09-14T11:37:34.618560+00:00 17463009.454220283777 232536934.045755147934 249999943.499975442886 1 60201.484439890 2023-09-14T11:37:35.606531+00:00 17462980.952812764794 232536962.546833097935 249999943.499645859003 1 60201.484451097 2023-09-14T11:37:36.574815+00:00 17463017.773085620254 232536925.726939171553 249999943.500024795532 1 60201.484463312 2023-09-14T11:37:37.630138+00:00 17463007.196442864835 232536936.303450047970 249999943.499892920256 1 60201.484474416 2023-09-14T11:37:38.589509+00:00 17462994.171741161495 232536949.328164637089 249999943.499905794859 1 60201.484486097 2023-09-14T11:37:39.598798+00:00 17463013.676113158464 232536929.824276506901 249999943.500389665365 1 60201.484498077 2023-09-14T11:37:40.633881+00:00 17462992.246542863548 232536951.253746986389 249999943.500289857388 1 60201.484509508 2023-09-14T11:37:41.621522+00:00 17463029.638030398637 232536913.862359970808 249999943.500390380621 1 60201.484521733 2023-09-14T11:37:42.677707+00:00 17462995.376484930515 232536948.123532086611 249999943.500017017126 1 60201.484532439 2023-09-14T11:37:43.602766+00:00 17463019.560083974153 232536923.939824044704 249999943.499908030033 1 60201.484544038 2023-09-14T11:37:44.604891+00:00 17463064.111388400197 232536879.388895064592 249999943.500283479691 1 60201.484555898 2023-09-14T11:37:45.629597+00:00 17463002.515903823078 232536940.984243303537 249999943.500147134066 1 60201.484567032 2023-09-14T11:37:46.591572+00:00 17463001.143191255629 232536942.356974005699 249999943.500165253878 1 60201.484578338 2023-09-14T11:37:47.568390+00:00 17463007.745917644352 232536935.753823161125 249999943.499740809202 1 60201.484589949 2023-09-14T11:37:48.571574+00:00 17463034.863646417856 232536908.636347830296 249999943.499994248152 1 60201.484601853 2023-09-14T11:37:49.600109+00:00 17462938.040864568204 232537005.459197133780 249999943.500061690807 1 60201.484613629 2023-09-14T11:37:50.617556+00:00 17463060.282612051815 232536883.217424333096 249999943.500036388636 1 60201.484625363 2023-09-14T11:37:51.631326+00:00 17462999.656797837466 232536943.843384623528 249999943.500182449818 1 60201.484636910 2023-09-14T11:37:52.629016+00:00 17463042.632986534387 232536900.866890996695 249999943.499877542257 1 60201.484647962 2023-09-14T11:37:53.583897+00:00 17463058.325266774744 232536885.174613714218 249999943.499880492687 1 60201.484659972 2023-09-14T11:37:54.621548+00:00 17463051.292709603906 232536892.207323968410 249999943.500033557415 1 60201.484671306 2023-09-14T11:37:55.600844+00:00 17462987.639756675810 232536955.860166847706 249999943.499923527241 1 60201.484682998 2023-09-14T11:37:56.610983+00:00 17463025.006267599761 232536918.493057847023 249999943.499325454235 1 60201.484694749 2023-09-14T11:37:57.626296+00:00 17463027.932242222130 232536915.567667484283 249999943.499909698963 1 60201.484706020 2023-09-14T11:37:58.600116+00:00 17462999.104722086340 232536944.395388692617 249999943.500110775232 1 60201.484717678 2023-09-14T11:37:59.607357+00:00 17463017.994615141302 232536925.504878580570 249999943.499493718147 1 60201.484729141 2023-09-14T11:38:00.597746+00:00 17463022.214265577495 232536921.285976290703 249999943.500241875648 1 60201.484740839 2023-09-14T11:38:01.608529+00:00 17462991.069959685206 232536952.430552721024 249999943.500512421131 1 60201.484755336 2023-09-14T11:38:02.861048+00:00 17463001.901966139674 232536941.598350554705 249999943.500316679478 1 60201.484766209 2023-09-14T11:38:03.800475+00:00 17463015.125610403717 232536928.374315142632 249999943.499925553799 1 60201.484777804 2023-09-14T11:38:04.802264+00:00 17463044.187202814966 232536899.313237160444 249999943.500439971685 1 60201.484788319 2023-09-14T11:38:05.710729+00:00 17463004.173215303570 232536939.326670587063 249999943.499885886908 1 60201.484800354 2023-09-14T11:38:06.750587+00:00 17463021.659959074110 232536921.840012580156 249999943.499971657991 1 60201.484811822 2023-09-14T11:38:07.741403+00:00 17462988.118284285069 232536955.381830424070 249999943.500114709139 1 60201.484823004 2023-09-14T11:38:08.707599+00:00 17462994.854507364333 232536948.645880520344 249999943.500387877226 1 60201.484834182 2023-09-14T11:38:09.673284+00:00 17463034.475707255304 232536909.024204462767 249999943.499911725521 1 60201.484845779 2023-09-14T11:38:10.675306+00:00 17462994.844467546791 232536948.655535429716 249999943.500002980232 1 60201.484858539 2023-09-14T11:38:11.777793+00:00 17463004.114635583013 232536939.385120809078 249999943.499756395817 1 60201.484870028 2023-09-14T11:38:12.770386+00:00 17462970.391008287668 232536973.108811646700 249999943.499819934368 1 60201.484880050 2023-09-14T11:38:13.636321+00:00 17463050.436927251518 232536893.062749743462 249999943.499677002430 1 60201.484891836 2023-09-14T11:38:14.654632+00:00 17462990.161945685744 232536953.338091075420 249999943.500036776066 1 60201.484903257 2023-09-14T11:38:15.641383+00:00 17463010.628638673574 232536932.871080458164 249999943.499719142914 1 60201.484914767 2023-09-14T11:38:16.635876+00:00 17463008.668386399746 232536934.831173539162 249999943.499559938908 1 60201.484926698 2023-09-14T11:38:17.666723+00:00 17462987.785834580660 232536955.713841319084 249999943.499675899744 1 60201.484937889 2023-09-14T11:38:18.633599+00:00 17463037.475199267268 232536906.024776011705 249999943.499975264072 1 60201.484949525 2023-09-14T11:38:19.638918+00:00 17462981.655668813735 232536961.844226121902 249999943.499894946814 1 60201.484960819 2023-09-14T11:38:20.614739+00:00 17462986.056611400098 232536957.442967444658 249999943.499578833580 1 60201.484972679 2023-09-14T11:38:21.639428+00:00 17463021.953165058047 232536921.546816170216 249999943.499981224537 1 60201.484984207 2023-09-14T11:38:22.635452+00:00 17463014.277227520943 232536929.222830146551 249999943.500057667494 1 60201.484996010 2023-09-14T11:38:23.655224+00:00 17462964.218202032149 232536979.281810671091 249999943.500012695789 1 60201.485007854 2023-09-14T11:38:24.678617+00:00 17463017.147299624979 232536926.352785497904 249999943.500085115433 1 60201.485018389 2023-09-14T11:38:25.588798+00:00 17462992.406500555575 232536951.093297958374 249999943.499798506498 1 60201.485030549 2023-09-14T11:38:26.639447+00:00 17463008.031490474939 232536935.468742460012 249999943.500232934952 1 60201.485041103 2023-09-14T11:38:27.551308+00:00 17462980.271423902363 232536963.228554815054 249999943.499978721142 1 60201.485053359 2023-09-14T11:38:28.610206+00:00 17462954.426990360022 232536989.072850078344 249999943.499840438366 1 60201.485064739 2023-09-14T11:38:29.593443+00:00 17463014.670998346061 232536928.829427689314 249999943.500426024199 1 60201.485076264 2023-09-14T11:38:30.589243+00:00 17463020.539283338934 232536922.960939586163 249999943.500222921371 1 60201.485088362 2023-09-14T11:38:31.634532+00:00 17463036.961959838867 232536906.538566321135 249999943.500526160002 1 60201.485100181 2023-09-14T11:38:32.655614+00:00 17462978.750768814236 232536964.749435484409 249999943.500204294920 1 60201.485111511 2023-09-14T11:38:33.634543+00:00 17463031.097888246179 232536912.401900708675 249999943.499788939953 1 60201.485122789 2023-09-14T11:38:34.608933+00:00 17463086.036319602281 232536857.463684380054 249999943.500003993511 1 60201.485134835 2023-09-14T11:38:35.649726+00:00 17462965.779883906245 232536977.719655811787 249999943.499539732933 1 60201.485146360 2023-09-14T11:38:36.645555+00:00 17463031.465654727072 232536912.034155815840 249999943.499810546637 1 60201.485157717 2023-09-14T11:38:37.626746+00:00 17463020.228192269802 232536923.271721094847 249999943.499913364649 1 60201.485168998 2023-09-14T11:38:38.601457+00:00 17463031.894808199257 232536911.604918718338 249999943.499726921320 1 60201.485181519 2023-09-14T11:38:39.683264+00:00 17462981.581670120358 232536961.917658507824 249999943.499328613281 1 60201.485192154 2023-09-14T11:38:40.602094+00:00 17462970.104348160326 232536973.395239144564 249999943.499587297440 1 60201.485204918 2023-09-14T11:38:41.704904+00:00 17463025.214738197625 232536918.285343676805 249999943.500081866980 1 60201.485216179 2023-09-14T11:38:42.677906+00:00 17463007.663239538670 232536935.836923897266 249999943.500163435936 1 60201.485226863 2023-09-14T11:38:43.600949+00:00 17463007.060168940574 232536936.439897716045 249999943.500066667795 1 60201.485238718 2023-09-14T11:38:44.625214+00:00 17463010.731835559011 232536932.768101751804 249999943.499937295914 1 60201.485249871 2023-09-14T11:38:45.588873+00:00 17463034.868859205395 232536908.631206303835 249999943.500065505505 1 60201.485261399 2023-09-14T11:38:46.584924+00:00 17462979.284722879529 232536964.215679943562 249999943.500402808189 1 60201.485273191 2023-09-14T11:38:47.603737+00:00 17463039.131804134697 232536904.368116021156 249999943.499920159578 1 60201.485284029 2023-09-14T11:38:48.540074+00:00 17463000.104294314981 232536943.396170258522 249999943.500464558601 1 60201.485296620 2023-09-14T11:38:49.627933+00:00 17462998.312154989690 232536945.187787592411 249999943.499942570925 1 60201.485308849 2023-09-14T11:38:50.684536+00:00 17463027.032223660499 232536916.467933177948 249999943.500156849623 1 60201.485319757 2023-09-14T11:38:51.627023+00:00 17462954.402699381113 232536989.097355782986 249999943.500055164099 1 60201.485330715 2023-09-14T11:38:52.573740+00:00 17463052.624868892133 232536890.875445842743 249999943.500314742327 1 60201.485342644 2023-09-14T11:38:53.604451+00:00 17463010.765732616186 232536932.734323471785 249999943.500056087971 1 60201.485354226 2023-09-14T11:38:54.605135+00:00 17462960.921260114759 232536982.578449666500 249999943.499709784985 1 60201.485365934 2023-09-14T11:38:55.616711+00:00 17463059.177032236010 232536884.322542458773 249999943.499574691057 1 60201.485377606 2023-09-14T11:38:56.625188+00:00 17463004.980826262385 232536938.519028872252 249999943.499855130911 1 60201.485388329 2023-09-14T11:38:57.551638+00:00 17463043.338438101113 232536900.161461144686 249999943.499899238348 1 60201.485400160 2023-09-14T11:38:58.573808+00:00 17462978.955253183842 232536964.544860810041 249999943.500113993883 1 60201.485412305 2023-09-14T11:38:59.623133+00:00 17462993.672185070813 232536949.828071862459 249999943.500256925821 1 60201.485423398 2023-09-14T11:39:00.581583+00:00 17463002.862948596478 232536940.637286067009 249999943.500234663486 1 60201.485437581 2023-09-14T11:39:01.807011+00:00 17462975.489572215825 232536968.010942637920 249999943.500514864922 1 60201.485448649 2023-09-14T11:39:02.763255+00:00 17463035.583048410714 232536907.916910618544 249999943.499959021807 1 60201.485459266 2023-09-14T11:39:03.680576+00:00 17462992.852883443236 232536950.646998435259 249999943.499881863594 1 60201.485470027 2023-09-14T11:39:04.610346+00:00 17462993.669517204165 232536949.830094456673 249999943.499611675739 1 60201.485482112 2023-09-14T11:39:05.654429+00:00 17463004.600732587278 232536938.898826539516 249999943.499559134245 1 60201.485493587 2023-09-14T11:39:06.645967+00:00 17463009.790939923376 232536933.708479374647 249999943.499419301748 1 60201.485504917 2023-09-14T11:39:07.624799+00:00 17462987.284876611084 232536956.214911013842 249999943.499787628651 1 60201.485516848 2023-09-14T11:39:08.655659+00:00 17463040.499729461968 232536902.999964892864 249999943.499694347382 1 60201.485528317 2023-09-14T11:39:09.646632+00:00 17463029.093161154538 232536914.406383663416 249999943.499544829130 1 60201.485540360 2023-09-14T11:39:10.687126+00:00 17463019.989637076855 232536923.510530292988 249999943.500167369843 1 60201.485551571 2023-09-14T11:39:11.655682+00:00 17463031.690489076078 232536911.810220658779 249999943.500709742308 1 60201.485562657 2023-09-14T11:39:12.613603+00:00 17462986.453466214240 232536957.047067850828 249999943.500534057617 1 60201.485574157 2023-09-14T11:39:13.607158+00:00 17463027.501334801316 232536915.998511344194 249999943.499846160412 1 60201.485585564 2023-09-14T11:39:14.592706+00:00 17462977.266140714288 232536966.233459800482 249999943.499600529671 1 60201.485597712 2023-09-14T11:39:15.642288+00:00 17462991.964346162975 232536951.534869343042 249999943.499215513468 1 60201.485608772 2023-09-14T11:39:16.597897+00:00 17462967.475906930864 232536976.024978101254 249999943.500885039568 1 60201.485620300 2023-09-14T11:39:17.593931+00:00 17463027.953380540013 232536915.547370642424 249999943.500751197338 1 60201.485632189 2023-09-14T11:39:18.621118+00:00 17463027.338779602200 232536916.161141723394 249999943.499921321869 1 60201.485642915 2023-09-14T11:39:19.547811+00:00 17462999.464304134250 232536944.034971088171 249999943.499275207520 1 60201.485655134 2023-09-14T11:39:20.603523+00:00 17463035.203687421978 232536908.295753121376 249999943.499440550804 1 60201.485666262 2023-09-14T11:39:21.565042+00:00 17463003.937645997852 232536939.561953902245 249999943.499599903822 1 60201.485678325 2023-09-14T11:39:22.607281+00:00 17462979.478256531060 232536964.021737545729 249999943.499994069338 1 60201.485689926 2023-09-14T11:39:23.609625+00:00 17463044.031068153679 232536899.469112724066 249999943.500180870295 1 60201.485701657 2023-09-14T11:39:24.623199+00:00 17463014.173761673272 232536929.326529264450 249999943.500290930271 1 60201.485712357 2023-09-14T11:39:25.547672+00:00 17462985.990756627172 232536957.509590268135 249999943.500346899033 1 60201.485724957 2023-09-14T11:39:26.636249+00:00 17462987.147953830659 232536956.352204948664 249999943.500158786774 1 60201.485736826 2023-09-14T11:39:27.661812+00:00 17463045.097941707820 232536898.402103900909 249999943.500045597553 1 60201.485747967 2023-09-14T11:39:28.624358+00:00 17462999.463100641966 232536944.037473320961 249999943.500573962927 1 60201.485759255 2023-09-14T11:39:29.599634+00:00 17462958.361399702728 232536985.138718545437 249999943.500118255615 1 60201.485770591 2023-09-14T11:39:30.579006+00:00 17463048.382843650877 232536895.117112368345 249999943.499956011772 1 60201.485782543 2023-09-14T11:39:31.611707+00:00 17463032.373243857175 232536911.126645892859 249999943.499889761209 1 60201.485792977 2023-09-14T11:39:32.513179+00:00 17463048.842045996338 232536894.657591551542 249999943.499637544155 1 60201.485805566 2023-09-14T11:39:33.600901+00:00 17462973.811811510473 232536969.688088178635 249999943.499899685383 1 60201.485817388 2023-09-14T11:39:34.622336+00:00 17462957.466864243150 232536986.033127784729 249999943.499992012978 1 60201.485828673 2023-09-14T11:39:35.597389+00:00 17463051.020211003721 232536892.479693442583 249999943.499904453754 1 60201.485840692 2023-09-14T11:39:36.635807+00:00 17463037.300073169172 232536906.200042605400 249999943.500115782022 1 60201.485852757 2023-09-14T11:39:37.678213+00:00 17462997.301289882511 232536946.198620915413 249999943.499910801649 1 60201.485862791 2023-09-14T11:39:38.545129+00:00 17463041.498108893633 232536902.001916170120 249999943.500025063753 1 60201.485874888 2023-09-14T11:39:39.590336+00:00 17462990.225703593343 232536953.274327546358 249999943.500031143427 1 60201.485886774 2023-09-14T11:39:40.617274+00:00 17462997.098573599011 232536946.401402264833 249999943.499975860119 1 60201.485898525 2023-09-14T11:39:41.632527+00:00 17462981.148068673909 232536962.352153271437 249999943.500221937895 1 60201.485909811 2023-09-14T11:39:42.607658+00:00 17463023.088326349854 232536920.411210358143 249999943.499536693096 1 60201.485921425 2023-09-14T11:39:43.611090+00:00 17463029.582588728517 232536913.917127400637 249999943.499716132879 1 60201.485932975 2023-09-14T11:39:44.609036+00:00 17462984.383228730410 232536959.116385161877 249999943.499613881111 1 60201.485944248 2023-09-14T11:39:45.583009+00:00 17463015.299234755337 232536928.200476229191 249999943.499710977077 1 60201.485956311 2023-09-14T11:39:46.625236+00:00 17462964.909202709794 232536978.590066522360 249999943.499269247055 1 60201.485967739 2023-09-14T11:39:47.612684+00:00 17463032.230986811221 232536911.268723338842 249999943.499710142612 1 60201.485979714 2023-09-14T11:39:48.647288+00:00 17463017.130305167288 232536926.369968295097 249999943.500273466110 1 60201.485990961 2023-09-14T11:39:49.619012+00:00 17463042.348204679787 232536901.151726365089 249999943.499931037426 1 60201.486002322 2023-09-14T11:39:50.600599+00:00 17463020.011720865965 232536923.488483607769 249999943.500204473734 1 60201.486013969 2023-09-14T11:39:51.606941+00:00 17463019.207452714443 232536924.292511433363 249999943.499964147806 1 60201.486024878 2023-09-14T11:39:52.549505+00:00 17462998.157645780593 232536945.341895699501 249999943.499541491270 1 60201.486036837 2023-09-14T11:39:53.582731+00:00 17463003.811726931483 232536939.688221961260 249999943.499948889017 1 60201.486048403 2023-09-14T11:39:54.581996+00:00 17463021.006161093712 232536922.494179725647 249999943.500340819359 1 60201.486059802 2023-09-14T11:39:55.566900+00:00 17462971.652995131910 232536971.847139477730 249999943.500134617090 1 60201.486071409 2023-09-14T11:39:56.569703+00:00 17463027.836045321077 232536915.663811892271 249999943.499857217073 1 60201.486083405 2023-09-14T11:39:57.606221+00:00 17462973.213750716299 232536970.286157667637 249999943.499908387661 1 60201.486095109 2023-09-14T11:39:58.617418+00:00 17463006.410776589066 232536937.089269280434 249999943.500045865774 1 60201.486106891 2023-09-14T11:39:59.635355+00:00 17463030.409093748778 232536913.090502202511 249999943.499595940113 1 60201.486117782 2023-09-14T11:40:00.576353+00:00 17463023.370308492333 232536920.129103094339 249999943.499411582947 1 60201.486140993 2023-09-14T11:40:02.581809+00:00 17463033.697702500969 232536909.801915317774 249999943.499617815018 1 60201.486150166 2023-09-14T11:40:03.374335+00:00 17462996.018856663257 232536947.481164038181 249999943.500020712614 1 60201.486158454 2023-09-14T11:40:04.090452+00:00 17463039.874996982515 232536903.625418961048 249999943.500415951014 1 60201.486169545 2023-09-14T11:40:05.048648+00:00 17462987.848920453340 232536955.652028679848 249999943.500949144363 1 60201.486179011 2023-09-14T11:40:05.866559+00:00 17463022.473168700933 232536921.026644021273 249999943.499812722206 1 60201.486188694 2023-09-14T11:40:06.703196+00:00 17462995.274046011269 232536948.225610315800 249999943.499656319618 1 60201.486201148 2023-09-14T11:40:07.779243+00:00 17463001.096913706511 232536942.403314441442 249999943.500228136778 1 60201.486212490 2023-09-14T11:40:08.759111+00:00 17463004.423474811018 232536939.076479524374 249999943.499954342842 1 60201.486223665 2023-09-14T11:40:09.724663+00:00 17463040.066234759986 232536903.433329403400 249999943.499564170837 1 60201.486234945 2023-09-14T11:40:10.699234+00:00 17463003.282540462911 232536940.216831266880 249999943.499371737242 1 60201.486248188 2023-09-14T11:40:11.843455+00:00 17462967.619160138071 232536975.880612611771 249999943.499772757292 1 60201.486259151 2023-09-14T11:40:12.790673+00:00 17462979.906355462968 232536963.594081759453 249999943.500437229872 1 60201.486270451 2023-09-14T11:40:13.766967+00:00 17462963.093435380608 232536980.406981527805 249999943.500416904688 1 60201.486282258 2023-09-14T11:40:14.787073+00:00 17463003.053043488413 232536940.447020947933 249999943.500064432621 1 60201.486292902 2023-09-14T11:40:15.706745+00:00 17462981.285449929535 232536962.214495003223 249999943.499944925308 1 60201.486303886 2023-09-14T11:40:16.655734+00:00 17462999.357067447156 232536944.142794102430 249999943.499861538410 1 60201.486315852 2023-09-14T11:40:17.689636+00:00 17463033.408128179610 232536910.091360658407 249999943.499488830566 1 60201.486327846 2023-09-14T11:40:18.725901+00:00 17462962.118749525398 232536981.381310462952 249999943.500059992075 1 60201.486338660 2023-09-14T11:40:19.660180+00:00 17463019.911113087088 232536923.588936835527 249999943.500049918890 1 60201.486350119 2023-09-14T11:40:20.650254+00:00 17462995.793321531266 232536947.706553250551 249999943.499874770641 1 60201.486361945 2023-09-14T11:40:21.672004+00:00 17462997.388066351414 232536946.112094730139 249999943.500161081553 1 60201.486374347 2023-09-14T11:40:22.743637+00:00 17462980.944303099066 232536962.555988729000 249999943.500291824341 1 60201.486386257 2023-09-14T11:40:23.772645+00:00 17462985.795437399298 232536957.704976439476 249999943.500413835049 1 60201.486397517 2023-09-14T11:40:24.745494+00:00 17463035.095462545753 232536908.404138118029 249999943.499600648880 1 60201.486408961 2023-09-14T11:40:25.734277+00:00 17463002.059221636504 232536941.440464019775 249999943.499685645103 1 60201.486419548 2023-09-14T11:40:26.648938+00:00 17463014.362978536636 232536929.137056589127 249999943.500035136938 1 60201.486431588 2023-09-14T11:40:27.689208+00:00 17463011.054814767092 232536932.445438653231 249999943.500253409147 1 60201.486443351 2023-09-14T11:40:28.705549+00:00 17462999.491247367114 232536944.008788585663 249999943.500035941601 1 60201.486454965 2023-09-14T11:40:29.708970+00:00 17463036.827750973403 232536906.672315001488 249999943.500065982342 1 60201.486466399 2023-09-14T11:40:30.696856+00:00 17462992.382647376508 232536951.117299437523 249999943.499946802855 1 60201.486478230 2023-09-14T11:40:31.719108+00:00 17463016.003401324153 232536927.496845453978 249999943.500246763229 1 60201.486488783 2023-09-14T11:40:32.630874+00:00 17463042.303171988577 232536901.195570051670 249999943.498742043972 1 60201.486500920 2023-09-14T11:40:33.679450+00:00 17463032.429311867803 232536911.070546895266 249999943.499858766794 1 60201.486512660 2023-09-14T11:40:34.693793+00:00 17463038.818933248520 232536904.681512176991 249999943.500445425510 1 60201.486523593 2023-09-14T11:40:35.638404+00:00 17462932.096809886396 232537011.403454840183 249999943.500264734030 1 60201.486535579 2023-09-14T11:40:36.674010+00:00 17462942.635583508760 232537000.864467173815 249999943.500050693750 1 60201.486547424 2023-09-14T11:40:37.697472+00:00 17463031.157636903226 232536912.342589944601 249999943.500226855278 1 60201.486558930 2023-09-14T11:40:38.691601+00:00 17463018.973183576018 232536924.526840388775 249999943.500023961067 1 60201.486570367 2023-09-14T11:40:39.679698+00:00 17463051.636279061437 232536891.863376468420 249999943.499655544758 1 60201.486581272 2023-09-14T11:40:40.621862+00:00 17462979.368049383163 232536964.131854295731 249999943.499903678894 1 60201.486592980 2023-09-14T11:40:41.633448+00:00 17463012.816422216594 232536930.683373242617 249999943.499795466661 1 60201.486604985 2023-09-14T11:40:42.670703+00:00 17463009.668735466897 232536933.830859124660 249999943.499594599009 1 60201.486615797 2023-09-14T11:40:43.604879+00:00 17462998.980830147862 232536944.519461542368 249999943.500291705132 1 60201.486628100 2023-09-14T11:40:44.667848+00:00 17462999.818758543581 232536943.681654006243 249999943.500412553549 1 60201.486638327 2023-09-14T11:40:45.551477+00:00 17463069.804114438593 232536873.695539414883 249999943.499653846025 1 60201.486649953 2023-09-14T11:40:46.555923+00:00 17463022.551502443850 232536920.948135226965 249999943.499637663364 1 60201.486663139 2023-09-14T11:40:47.695229+00:00 17462967.456609323621 232536976.043442308903 249999943.500051617622 1 60201.486675297 2023-09-14T11:40:48.745679+00:00 17463029.021579034626 232536914.479045122862 249999943.500624150038 1 60201.486685679 2023-09-14T11:40:49.642710+00:00 17463016.778747197241 232536926.721527546644 249999943.500274747610 1 60201.486697062 2023-09-14T11:40:50.626158+00:00 17463016.906747832894 232536926.593150585890 249999943.499898433685 1 60201.486709846 2023-09-14T11:40:51.730708+00:00 17463021.954766314477 232536921.545371294022 249999943.500137597322 1 60201.486721520 2023-09-14T11:40:52.739351+00:00 17462996.776251584291 232536946.723336279392 249999943.499587863684 1 60201.486732079 2023-09-14T11:40:53.651588+00:00 17463038.802514258772 232536904.697079539299 249999943.499593794346 1 60201.486743263 2023-09-14T11:40:54.617915+00:00 17463001.727377865463 232536941.772842198610 249999943.500220060349 1 60201.486754691 2023-09-14T11:40:55.605289+00:00 17463040.109934143722 232536903.389807999134 249999943.499742150307 1 60201.486766288 2023-09-14T11:40:56.607306+00:00 17463015.357087742537 232536928.143041193485 249999943.500128924847 1 60201.486778096 2023-09-14T11:40:57.627516+00:00 17462990.024867750704 232536953.474902510643 249999943.499770253897 1 60201.486789729 2023-09-14T11:40:58.632621+00:00 17463020.475818522274 232536923.024468004704 249999943.500286519527 1 60201.486801048 2023-09-14T11:40:59.610553+00:00 17463036.859929319471 232536906.640507549047 249999943.500436872244 1 60201.486813429 2023-09-14T11:41:00.680261+00:00 17462987.466786805540 232536956.032681405544 249999943.499468207359 1 60201.486823826 2023-09-14T11:41:01.578545+00:00 17463029.178782433271 232536914.321378469467 249999943.500160902739 1 60201.486837946 2023-09-14T11:41:02.798558+00:00 17463027.067266054451 232536916.432939380407 249999943.500205427408 1 60201.486849056 2023-09-14T11:41:03.758441+00:00 17463019.983126711100 232536923.516757637262 249999943.499884337187 1 60201.486860432 2023-09-14T11:41:04.741298+00:00 17462992.237095307559 232536951.263286828995 249999943.500382125378 1 60201.486871880 2023-09-14T11:41:05.730378+00:00 17463025.421916972846 232536918.078092813492 249999943.500009775162 1 60201.486883536 2023-09-14T11:41:06.737561+00:00 17463049.415324084461 232536894.084409773350 249999943.499733865261 1 60201.486894650 2023-09-14T11:41:07.697747+00:00 17463019.102569542825 232536924.397226423025 249999943.499795973301 1 60201.486906535 2023-09-14T11:41:08.724676+00:00 17463025.579937733710 232536917.919874101877 249999943.499811828136 1 60201.486917358 2023-09-14T11:41:09.659726+00:00 17463013.055316142738 232536930.444818139076 249999943.500134289265 1 60201.486928885 2023-09-14T11:41:10.655695+00:00 17463025.094490472227 232536918.405474603176 249999943.499965071678 1 60201.486940117 2023-09-14T11:41:11.626107+00:00 17462968.679595395923 232536974.819966107607 249999943.499561488628 1 60201.486952058 2023-09-14T11:41:12.657804+00:00 17463065.659274440259 232536877.840263664722 249999943.499538093805 1 60201.486963600 2023-09-14T11:41:13.655052+00:00 17463043.933698400855 232536899.565836250782 249999943.499534666538 1 60201.486974756 2023-09-14T11:41:14.618892+00:00 17462954.305868651718 232536989.194070875645 249999943.499939531088 1 60201.486986382 2023-09-14T11:41:15.623405+00:00 17463028.866140168160 232536914.633632898331 249999943.499773055315 1 60201.486997694 2023-09-14T11:41:16.600769+00:00 17462976.809158161283 232536966.690230190754 249999943.499388337135 1 60201.487009622 2023-09-14T11:41:17.631345+00:00 17463024.550482418388 232536918.949694037437 249999943.500176459551 1 60201.487021212 2023-09-14T11:41:18.632670+00:00 17462987.331221397966 232536956.169567048550 249999943.500788450241 1 60201.487032617 2023-09-14T11:41:19.618151+00:00 17462998.067412413657 232536945.432551771402 249999943.499964177608 1 60201.487044761 2023-09-14T11:41:20.667394+00:00 17463008.915698833764 232536934.584157079458 249999943.499855905771 1 60201.487056028 2023-09-14T11:41:21.640845+00:00 17463003.301062602550 232536940.198941975832 249999943.500004589558 1 60201.487068151 2023-09-14T11:41:22.688230+00:00 17462995.068183694035 232536948.431928783655 249999943.500112473965 1 60201.487078975 2023-09-14T11:41:23.623436+00:00 17463061.412175636739 232536882.087612718344 249999943.499788343906 1 60201.487090818 2023-09-14T11:41:24.646674+00:00 17462979.413735494018 232536964.086197286844 249999943.499932765961 1 60201.487102007 2023-09-14T11:41:25.613404+00:00 17463016.227062333375 232536927.272799551487 249999943.499861896038 1 60201.487113207 2023-09-14T11:41:26.581035+00:00 17462997.497207622975 232536946.002585917711 249999943.499793529510 1 60201.487125376 2023-09-14T11:41:27.632455+00:00 17463011.619627632201 232536931.880390346050 249999943.500017970800 1 60201.487136520 2023-09-14T11:41:28.595368+00:00 17463001.432368796319 232536942.067627817392 249999943.499996602535 1 60201.487149058 2023-09-14T11:41:29.678580+00:00 17463047.268226921558 232536896.232140213251 249999943.500367134809 1 60201.487159714 2023-09-14T11:41:30.599244+00:00 17462994.915414143354 232536948.585009843111 249999943.500423997641 1 60201.487171269 2023-09-14T11:41:31.597673+00:00 17463017.065191969275 232536926.435178250074 249999943.500370204449 1 60201.487182997 2023-09-14T11:41:32.610918+00:00 17463003.495278991759 232536940.004385471344 249999943.499664455652 1 60201.487195108 2023-09-14T11:41:33.657320+00:00 17462969.466387841851 232536974.033660531044 249999943.500048369169 1 60201.487206078 2023-09-14T11:41:34.605113+00:00 17463023.819856572896 232536919.679783195257 249999943.499639779329 1 60201.487217800 2023-09-14T11:41:35.617932+00:00 17462993.798738844693 232536949.701644629240 249999943.500383466482 1 60201.487230027 2023-09-14T11:41:36.674319+00:00 17462997.976259727031 232536945.523748934269 249999943.500008672476 1 60201.487240743 2023-09-14T11:41:37.600230+00:00 17463007.397763710469 232536936.102572381496 249999943.500336080790 1 60201.487251922 2023-09-14T11:41:38.566028+00:00 17463004.063275955617 232536939.436695158482 249999943.499971121550 1 60201.487264099 2023-09-14T11:41:39.618148+00:00 17463059.034435734153 232536884.466022312641 249999943.500458061695 1 60201.487275954 2023-09-14T11:41:40.642476+00:00 17463023.308197192848 232536920.191764891148 249999943.499962091446 1 60201.487287437 2023-09-14T11:41:41.634533+00:00 17463009.958108957857 232536933.542082846165 249999943.500191807747 1 60201.487299324 2023-09-14T11:41:42.661558+00:00 17462981.378682535142 232536962.121356338263 249999943.500038862228 1 60201.487309395 2023-09-14T11:41:43.531747+00:00 17462961.231563575566 232536982.268803507090 249999943.500367075205 1 60201.487322154 2023-09-14T11:41:44.634114+00:00 17463000.048479303718 232536943.451811999083 249999943.500291287899 1 60201.487333239 2023-09-14T11:41:45.591812+00:00 17462980.517216350883 232536962.982650339603 249999943.499866694212 1 60201.487345393 2023-09-14T11:41:46.641922+00:00 17463029.591702684760 232536913.907392054796 249999943.499094724655 1 60201.487356505 2023-09-14T11:41:47.602070+00:00 17463015.268036957830 232536928.231390327215 249999943.499427288771 1 60201.487368408 2023-09-14T11:41:48.630450+00:00 17463014.285828277469 232536929.213479518890 249999943.499307811260 1 60201.487380202 2023-09-14T11:41:49.649457+00:00 17463011.427795257419 232536932.072280734777 249999943.500075995922 1 60201.487391726 2023-09-14T11:41:50.645114+00:00 17462984.996514007449 232536958.503583818674 249999943.500097811222 1 60201.487402468 2023-09-14T11:41:51.573239+00:00 17463045.165622744709 232536898.335143148899 249999943.500765889883 1 60201.487414061 2023-09-14T11:41:52.574831+00:00 17463022.045259363949 232536921.455296307802 249999943.500555664301 1 60201.487425881 2023-09-14T11:41:53.596058+00:00 17462994.816969528794 232536948.683083057404 249999943.500052571297 1 60201.487438141 2023-09-14T11:41:54.655414+00:00 17462978.726309102029 232536964.773501485586 249999943.499810576439 1 60201.487448638 2023-09-14T11:41:55.562332+00:00 17463000.646907899529 232536942.852638006210 249999943.499545902014 1 60201.487461057 2023-09-14T11:41:56.635346+00:00 17463036.371799182147 232536907.128382712603 249999943.500181883574 1 60201.487472583 2023-09-14T11:41:57.631182+00:00 17462996.915987443179 232536946.583559185266 249999943.499546617270 1 60201.487483878 2023-09-14T11:41:58.607041+00:00 17462994.866834446788 232536948.633419036865 249999943.500253498554 1 60201.487495357 2023-09-14T11:41:59.598842+00:00 17462997.623688481748 232536945.876083999872 249999943.499772489071 1 60201.487507030 2023-09-14T11:42:00.607417+00:00 17462998.957100264728 232536944.542741358280 249999943.499841630459 1 60201.487518799 2023-09-14T11:42:01.624185+00:00 17462991.225171104074 232536952.274742841721 249999943.499913930893 1 60201.487533511 2023-09-14T11:42:02.895310+00:00 17463038.997082084417 232536904.502995222807 249999943.500077307224 1 60201.487544535 2023-09-14T11:42:03.847802+00:00 17463020.450103454292 232536923.049484133720 249999943.499587595463 1 60201.487557136 2023-09-14T11:42:04.936516+00:00 17462997.441476959735 232536946.058394938707 249999943.499871909618 1 60201.487567559 2023-09-14T11:42:05.837069+00:00 17463155.268625970930 232537063.913117647171 250000219.181743621826 0 60201.487579106 2023-09-14T11:42:06.834792+00:00 17463027.195618040860 232536916.304696410894 249999943.500314444304 1 60201.487590170 2023-09-14T11:42:07.790682+00:00 17463032.543587215245 232536910.956842184067 249999943.500429391861 1 60201.487600614 2023-09-14T11:42:08.693085+00:00 17462976.978342093527 232536966.521553277969 249999943.499895364046 1 60201.487612986 2023-09-14T11:42:09.762017+00:00 17463055.799373906106 232536887.700731217861 249999943.500105112791 1 60201.487624580 2023-09-14T11:42:10.763677+00:00 17462983.696308456361 232536959.803435802460 249999943.499744266272 1 60201.487635922 2023-09-14T11:42:11.743637+00:00 17463041.138214152306 232536902.361761540174 249999943.499975681305 1 60201.487646969 2023-09-14T11:42:12.698121+00:00 17462999.164510775357 232536944.335371017456 249999943.499881803989 1 60201.487658563 2023-09-14T11:42:13.699839+00:00 17462951.578352496028 232537499.130814135075 250000450.709166646004 0 60201.487670380 2023-09-14T11:42:14.720796+00:00 17463022.909091137350 232536920.590970993042 249999943.500062137842 1 60201.487681479 2023-09-14T11:42:15.679809+00:00 17464438.898133590817 232536822.136424422264 250001261.034557998180 0 60201.487693165 2023-09-14T11:42:16.689469+00:00 17462975.662690654397 232536967.837282389402 249999943.499973058701 1 60201.487704452 2023-09-14T11:42:17.664618+00:00 17464043.809963680804 232536279.972801893950 250000323.782765567303 0 60201.487716398 2023-09-14T11:42:18.696789+00:00 17465182.208218451589 232536251.495503455400 250001433.703721910715 0 60201.487727179 2023-09-14T11:42:19.628285+00:00 17463000.611861336976 232536942.888562381268 249999943.500423729420 1 60201.487738865 2023-09-14T11:42:20.637938+00:00 17462971.679668523371 232536971.820566296577 249999943.500234812498 1 60201.487750711 2023-09-14T11:42:21.661461+00:00 17462999.501263763756 232536943.998856008053 249999943.500119775534 1 60201.487762541 2023-09-14T11:42:22.683500+00:00 17463050.442466314882 232536893.056764185429 249999943.499230504036 1 60201.487774176 2023-09-14T11:42:23.688794+00:00 17462980.741419207305 232536962.758046925068 249999943.499466121197 1 60201.487785095 2023-09-14T11:42:24.632220+00:00 17462966.171685978770 232536977.327608525753 249999943.499294519424 1 60201.487796938 2023-09-14T11:42:25.655431+00:00 17463018.338019628078 232536925.161855518818 249999943.499875158072 1 60201.487809331 2023-09-14T11:42:26.726220+00:00 17463042.154778160155 232536901.345248937607 249999943.500027090311 1 60201.487820785 2023-09-14T11:42:27.715866+00:00 17462998.838262438774 232536944.661313593388 249999943.499576032162 1 60201.487832071 2023-09-14T11:42:28.690954+00:00 17463053.832306139171 232536889.667884439230 249999943.500190585852 1 60201.487842799 2023-09-14T11:42:29.617822+00:00 17462983.537048567086 232536959.962825506926 249999943.499874085188 1 60201.487855138 2023-09-14T11:42:30.683912+00:00 17463002.030850220472 232536941.469259202480 249999943.500109434128 1 60201.487867160 2023-09-14T11:42:31.722619+00:00 17463039.735553316772 232536903.765133380890 249999943.500686705112 1 60201.487878230 2023-09-14T11:42:32.679079+00:00 17463014.334609746933 232536929.165630936623 249999943.500240683556 1 60201.487889902 2023-09-14T11:42:33.687489+00:00 17462983.730332482606 232536959.769668191671 249999943.500000685453 1 60201.487902128 2023-09-14T11:42:34.743830+00:00 17463014.286435190588 232536929.213830888271 249999943.500266075134 1 60201.487913189 2023-09-14T11:42:35.699569+00:00 17463037.721274025738 232536905.778347104788 249999943.499621123075 1 60201.487924260 2023-09-14T11:42:36.656025+00:00 17463009.591834623367 232536933.908101588488 249999943.499936223030 1 60201.487936169 2023-09-14T11:42:37.685043+00:00 17462871.645714689046 232537440.364128470421 250000312.009843170643 0 60201.487947827 2023-09-14T11:42:38.692265+00:00 17463032.567729052156 232536910.932381689548 249999943.500110745430 1 60201.487958725 2023-09-14T11:42:39.633833+00:00 17463001.306922663003 232536942.192249119282 249999943.499171793461 1 60201.487970514 2023-09-14T11:42:40.652444+00:00 17464096.632372982800 232536634.399430811405 250000731.031803786755 0 60201.487982722 2023-09-14T11:42:41.707138+00:00 17468818.093798730522 232536981.557947129011 250005799.651745855808 0 60201.487994292 2023-09-14T11:42:42.706848+00:00 17462871.523239631206 232537598.729762107134 250000470.253001749516 0 60201.488005171 2023-09-14T11:42:43.646750+00:00 17462991.962026003748 232536951.538003027439 249999943.500029027462 1 60201.488017925 2023-09-14T11:42:44.748749+00:00 17463020.001711688936 232536923.498126357794 249999943.499838054180 1 60201.488028379 2023-09-14T11:42:45.651971+00:00 17463224.446446679533 232536725.283456563950 249999949.729903250933 0 60201.488039580 2023-09-14T11:42:46.619680+00:00 17463050.756723951548 232536892.743627190590 249999943.500351130962 1 60201.488051432 2023-09-14T11:42:47.643720+00:00 17463005.251636940986 232537003.158197909594 250000008.409834861755 0 60201.488062613 2023-09-14T11:42:48.609726+00:00 17463027.771973181516 232536915.728095024824 249999943.500068217516 1 60201.488074537 2023-09-14T11:42:49.639991+00:00 17462989.535107258707 232536953.964924216270 249999943.500031471252 1 60201.488085353 2023-09-14T11:42:50.574515+00:00 17464013.930861458182 232536196.811733305454 250000210.742594778538 0 60201.488097580 2023-09-14T11:42:51.630903+00:00 17463157.209431659430 232537151.483265817165 250000308.692697465420 0 60201.488109280 2023-09-14T11:42:52.641794+00:00 17462964.123764321208 232536979.376901954412 249999943.500666260719 1 60201.488120455 2023-09-14T11:42:53.607285+00:00 17462984.693732324988 232536958.806821703911 249999943.500554025173 1 60201.488132287 2023-09-14T11:42:54.629574+00:00 17464364.275972824544 232538028.577912002802 250002392.853884816170 0 60201.488144086 2023-09-14T11:42:55.648994+00:00 17467780.121920704842 232535052.113558143377 250002832.235478848219 0 60201.488155046 2023-09-14T11:42:56.595972+00:00 17463220.016831256449 232536968.678994864225 250000188.695826113224 0 60201.488166450 2023-09-14T11:42:57.581279+00:00 17465766.269298467785 232535085.861549586058 250000852.130848050117 0 60201.488178481 2023-09-14T11:42:58.620808+00:00 17463029.865285966545 232536913.634644031525 249999943.499929994345 1 60201.488190389 2023-09-14T11:42:59.649645+00:00 17463002.125318709761 232536941.374000936747 249999943.499319642782 1 60201.488201861 2023-09-14T11:43:00.640785+00:00 17462994.472406294197 232536949.027036875486 249999943.499443173409 1 60201.488212828 2023-09-14T11:43:01.588338+00:00 17463035.341362599283 232536908.158552885056 249999943.499915480614 1 60201.488226521 2023-09-14T11:43:02.771425+00:00 17463053.075802128762 232536890.424265682697 249999943.500067800283 1 60201.488237574 2023-09-14T11:43:03.726349+00:00 17463019.880101859570 232536923.620881438255 249999943.500983297825 1 60201.488248460 2023-09-14T11:43:04.666892+00:00 17462942.576783038676 232537000.923914253712 249999943.500697284937 1 60201.488260138 2023-09-14T11:43:05.675903+00:00 17463007.611097935587 232536935.888800203800 249999943.499898135662 1 60201.488271267 2023-09-14T11:43:06.637494+00:00 17463047.047661926597 232536896.451829671860 249999943.499491602182 1 60201.488283602 2023-09-14T11:43:07.703160+00:00 17463027.629194010049 232536915.869902551174 249999943.499096572399 1 60201.488295025 2023-09-14T11:43:08.690182+00:00 17463043.563593912870 232536899.936092197895 249999943.499686121941 1 60201.488306069 2023-09-14T11:43:09.644355+00:00 17466808.967570912093 232535832.262613743544 250002641.230184644461 0 60201.488317944 2023-09-14T11:43:10.670316+00:00 17466401.820192195475 232536281.955489188433 250002683.775681376457 0 60201.488329236 2023-09-14T11:43:11.645974+00:00 17464833.490401715040 232536311.063064277172 250001144.553465992212 0 60201.488339940 2023-09-14T11:43:12.570831+00:00 17463022.004730921239 232536921.495010226965 249999943.499741137028 1 60201.488352072 2023-09-14T11:43:13.619061+00:00 17463163.809537824243 232537090.116314977407 250000253.925852805376 0 60201.488363518 2023-09-14T11:43:14.608003+00:00 17467259.696721054614 232534997.636558592319 250002257.333279639482 0 60201.488374915 2023-09-14T11:43:15.592693+00:00 17464817.980583649129 232535956.331457912922 250000774.312041550875 0 60201.488386878 2023-09-14T11:43:16.626251+00:00 17463393.004919547588 232536571.059649497271 249999964.064569056034 0 60201.488398571 2023-09-14T11:43:17.636602+00:00 17462930.567142326385 232537012.932609945536 249999943.499752283096 1 60201.488410331 2023-09-14T11:43:18.652614+00:00 17462809.019614037126 232537112.242856085300 249999921.262470126152 0 60201.488421498 2023-09-14T11:43:19.617440+00:00 17464086.904737405479 232536455.010641902685 250000541.915379315615 0 60201.488432409 2023-09-14T11:43:20.560140+00:00 17468700.805608727038 232535611.255267620087 250004312.060876339674 0 60201.488444786 2023-09-14T11:43:21.629486+00:00 17463027.989700224251 232536915.510455936193 249999943.500156164169 1 60201.488456377 2023-09-14T11:43:22.630971+00:00 17462971.443538408726 232536972.056570291519 249999943.500108689070 1 60201.488468632 2023-09-14T11:43:23.689803+00:00 17463007.266840249300 232536936.233438968658 249999943.500279217958 1 60201.488479271 2023-09-14T11:43:24.608968+00:00 17463006.051722209901 232536937.448466300964 249999943.500188499689 1 60201.488491019 2023-09-14T11:43:25.624017+00:00 17463022.534242458642 232536920.965648591518 249999943.499891042709 1 60201.488502491 2023-09-14T11:43:26.615191+00:00 17462988.355886917561 232536955.143991947174 249999943.499878853559 1 60201.488514123 2023-09-14T11:43:27.620260+00:00 17463011.885377585888 232536931.614906966686 249999943.500284552574 1 60201.488525635 2023-09-14T11:43:28.614887+00:00 17462985.801069263369 232536957.698614358902 249999943.499683618546 1 60201.488537731 2023-09-14T11:43:29.659967+00:00 17463017.665084149688 232536925.835004657507 249999943.500088810921 1 60201.488549052 2023-09-14T11:43:30.638120+00:00 17463014.210182923824 232536929.290078788996 249999943.500261723995 1 60201.488560643 2023-09-14T11:43:31.639507+00:00 17463011.168915383518 232536932.330997347832 249999943.499912738800 1 60201.488571450 2023-09-14T11:43:32.573285+00:00 17463024.910511262715 232536918.588809430599 249999943.499320685863 1 60201.488583676 2023-09-14T11:43:33.629572+00:00 17462961.484157353640 232536982.015870809555 249999943.500028163195 1 60201.488595181 2023-09-14T11:43:34.623669+00:00 17463007.506356250495 232536935.993183135986 249999943.499539375305 1 60201.488606818 2023-09-14T11:43:35.629117+00:00 17462973.636564105749 232536969.863016277552 249999943.499580383301 1 60201.488618762 2023-09-14T11:43:36.661024+00:00 17463023.988006617874 232536919.511741995811 249999943.499748617411 1 60201.488629382 2023-09-14T11:43:37.578598+00:00 17462996.645408928394 232536946.854661881924 249999943.500070810318 1 60201.488641355 2023-09-14T11:43:38.613096+00:00 17462994.741575814784 232536948.757871001959 249999943.499446809292 1 60201.488652742 2023-09-14T11:43:39.596933+00:00 17463025.966836482286 232536917.532783538103 249999943.499620020390 1 60201.488666063 2023-09-14T11:43:40.747844+00:00 17463001.100575037301 232536942.399368435144 249999943.499943464994 1 60201.488675826 2023-09-14T11:43:41.591380+00:00 17463039.316176619381 232536904.184058636427 249999943.500235259533 1 60201.488687809 2023-09-14T11:43:42.626718+00:00 17462985.185747649521 232536958.313916623592 249999943.499664276838 1 60201.488699228 2023-09-14T11:43:43.613244+00:00 17463036.104022044688 232536907.395984917879 249999943.500006973743 1 60201.488711808 2023-09-14T11:43:44.700226+00:00 17462999.984133496881 232536943.515574127436 249999943.499707639217 1 60201.488723217 2023-09-14T11:43:45.685900+00:00 17462997.195262003690 232536946.304711192846 249999943.499973207712 1 60201.488734340 2023-09-14T11:43:46.646952+00:00 17463006.726320538670 232536936.773547887802 249999943.499868422747 1 60201.488745846 2023-09-14T11:43:47.641125+00:00 17463035.501804318279 232536907.998353809118 249999943.500158131123 1 60201.488757462 2023-09-14T11:43:48.644727+00:00 17463009.212650272995 232536934.287488132715 249999943.500138401985 1 60201.488768696 2023-09-14T11:43:49.615310+00:00 17463044.713163387030 232536898.787147015333 249999943.500310391188 1 60201.488780147 2023-09-14T11:43:50.604719+00:00 17462985.701015554368 232536957.799247235060 249999943.500262796879 1 60201.488791768 2023-09-14T11:43:51.608710+00:00 17463025.740351997316 232536917.760275006294 249999943.500627011061 1 60201.488803207 2023-09-14T11:43:52.597103+00:00 17462981.818790074438 232536961.681048274040 249999943.499838352203 1 60201.488815036 2023-09-14T11:43:53.619094+00:00 17463040.519171275198 232536902.979851931334 249999943.499023199081 1 60201.488826495 2023-09-14T11:43:54.609116+00:00 17463034.603182300925 232536908.896373987198 249999943.499556303024 1 60201.488837492 2023-09-14T11:43:55.559295+00:00 17462982.993692636490 232536960.506159573793 249999943.499852210283 1 60201.488849652 2023-09-14T11:43:56.609981+00:00 17463005.861370336264 232536937.638874202967 249999943.500244528055 1 60201.488860907 2023-09-14T11:43:57.582330+00:00 17463024.986664351076 232536918.512656241655 249999943.499320596457 1 60201.488872475 2023-09-14T11:43:58.581811+00:00 17463032.312749542296 232536911.187421053648 249999943.500170588493 1 60201.488884239 2023-09-14T11:43:59.598249+00:00 17463008.015087146312 232536935.485283434391 249999943.500370591879 1 60201.488895991 2023-09-14T11:44:00.613594+00:00 17463052.149438913912 232536891.351180166006 249999943.500619083643 1 60201.488912687 2023-09-14T11:44:02.056135+00:00 17462990.645978070796 232536952.854750603437 249999943.500728666782 1 60201.488923200 2023-09-14T11:44:02.964536+00:00 17463257.938665889204 232536819.030820608139 250000076.969486504793 0 60201.488933438 2023-09-14T11:44:03.849043+00:00 17462992.248319018632 232536951.251511901617 249999943.499830931425 1 60201.488943834 2023-09-14T11:44:04.747235+00:00 17463277.042532376945 232538624.906991511583 250001901.949523895979 0 60201.488955378 2023-09-14T11:44:05.744672+00:00 17463019.638500887901 232536923.861430495977 249999943.499931395054 1 60201.488966909 2023-09-14T11:44:06.740927+00:00 17462974.057862989604 232536969.442159414291 249999943.500022411346 1 60201.488978537 2023-09-14T11:44:07.745604+00:00 17462980.776112534106 232536962.723925203085 249999943.500037729740 1 60201.488990231 2023-09-14T11:44:08.755980+00:00 17463007.190354049206 232536936.309838831425 249999943.500192880630 1 60201.489000632 2023-09-14T11:44:09.654619+00:00 17463022.207408275455 232536921.292808234692 249999943.500216513872 1 60201.489011899 2023-09-14T11:44:10.628064+00:00 17463007.798314526677 232536935.701533973217 249999943.499848484993 1 60201.489024360 2023-09-14T11:44:11.704685+00:00 17463051.224661629647 232536892.275369316339 249999943.500030934811 1 60201.489035335 2023-09-14T11:44:12.652924+00:00 17463004.756459902972 232536938.743469983339 249999943.499929875135 1 60201.489047104 2023-09-14T11:44:13.669761+00:00 17462989.192750982940 232536954.307429552078 249999943.500180542469 1 60201.489058949 2023-09-14T11:44:14.693206+00:00 17462969.810397885740 232536973.689613133669 249999943.500011026859 1 60201.489069812 2023-09-14T11:44:15.631719+00:00 17463071.370757933706 232536872.129254966974 249999943.500012904406 1 60201.489081441 2023-09-14T11:44:16.636530+00:00 17462983.274712387472 232536960.225134760141 249999943.499847143888 1 60201.489093712 2023-09-14T11:44:17.696707+00:00 17463018.181237839162 232536925.318627089262 249999943.499864935875 1 60201.489105237 2023-09-14T11:44:18.692439+00:00 17464507.500277712941 232535747.564575582743 250000255.064853310585 0 60201.489116159 2023-09-14T11:44:19.636106+00:00 17464500.835083223879 232536193.193039506674 250000694.028122723103 0 60201.489127490 2023-09-14T11:44:20.615158+00:00 17466228.419458884746 232535393.610191226006 250001622.029650121927 0 60201.489139803 2023-09-14T11:44:21.679011+00:00 17463041.898810267448 232536901.601169735193 249999943.499980002642 1 60201.489150679 2023-09-14T11:44:22.618677+00:00 17462979.627013482153 232536963.873235642910 249999943.500249117613 1 60201.489162925 2023-09-14T11:44:23.676671+00:00 17463088.425910759717 232536855.074128955603 249999943.500039726496 1 60201.489173964 2023-09-14T11:44:24.630505+00:00 17463002.113824885339 232536941.386061221361 249999943.499886095524 1 60201.489186177 2023-09-14T11:44:25.685681+00:00 17463004.643273651600 232536938.855971962214 249999943.499245613813 1 60201.489197120 2023-09-14T11:44:26.631185+00:00 17463008.653168421239 232536934.846430480480 249999943.499598890543 1 60201.489209070 2023-09-14T11:44:27.663663+00:00 17462967.916492961347 232536975.583328157663 249999943.499821126461 1 60201.489220499 2023-09-14T11:44:28.651064+00:00 17463008.049468230456 232536935.450730681419 249999943.500198900700 1 60201.489231691 2023-09-14T11:44:29.618104+00:00 17462994.358209244907 232536949.142088264227 249999943.500297516584 1 60201.489244007 2023-09-14T11:44:30.682143+00:00 17463034.567626934499 232536908.932191491127 249999943.499818414450 1 60201.489254463 2023-09-14T11:44:31.585575+00:00 17463668.436121914536 232536492.817633986473 250000161.253755897284 0 60201.489267089 2023-09-14T11:44:32.676546+00:00 17463013.200899153948 232536930.298010259867 249999943.498909413815 1 60201.489279032 2023-09-14T11:44:33.708387+00:00 17463010.082640007138 232536933.417659282684 249999943.500299274921 1 60201.489290252 2023-09-14T11:44:34.677752+00:00 17463025.975703135133 232536917.524478554726 249999943.500181674957 1 60201.489301202 2023-09-14T11:44:35.623867+00:00 17463019.442179597914 232536924.057714790106 249999943.499894380569 1 60201.489312814 2023-09-14T11:44:36.627101+00:00 17463028.537649929523 232536914.961639285088 249999943.499289214611 1 60201.489325330 2023-09-14T11:44:37.708516+00:00 17462987.208578571677 232536956.291348606348 249999943.499927163124 1 60201.489335511 2023-09-14T11:44:38.588191+00:00 17463028.248783778399 232536915.251311689615 249999943.500095456839 1 60201.489346724 2023-09-14T11:44:39.556938+00:00 17462976.114282097667 232536967.386497378349 249999943.500779479742 1 60201.489359021 2023-09-14T11:44:40.619403+00:00 17463002.381142787635 232536941.118988990784 249999943.500131785870 1 60201.489370362 2023-09-14T11:44:41.599289+00:00 17462960.110185887665 232536983.390207946301 249999943.500393837690 1 60201.489382612 2023-09-14T11:44:42.657639+00:00 17463019.453122854233 232536924.047313213348 249999943.500436067581 1 60201.489393483 2023-09-14T11:44:43.596921+00:00 17462984.003952298313 232536959.496165007353 249999943.500117301941 1 60201.489405041 2023-09-14T11:44:44.595495+00:00 17463028.217466298491 232536915.282978981733 249999943.500445276499 1 60201.489416443 2023-09-14T11:44:45.580701+00:00 17462984.359988406301 232536959.139907956123 249999943.499896347523 1 60201.489428542 2023-09-14T11:44:46.625997+00:00 17462994.807506173849 232536948.692395061255 249999943.499901235104 1 60201.489439562 2023-09-14T11:44:47.578206+00:00 17463035.232630975544 232536908.267244815826 249999943.499875783920 1 60201.489451240 2023-09-14T11:44:48.587132+00:00 17463018.409206911922 232536925.090258657932 249999943.499465584755 1 60201.489462805 2023-09-14T11:44:49.586400+00:00 17463005.180801339447 232536938.319396764040 249999943.500198096037 1 60201.489473763 2023-09-14T11:44:50.533165+00:00 17462984.795133668929 232536958.704851180315 249999943.499984860420 1 60201.489485933 2023-09-14T11:44:51.584642+00:00 17463005.433722212911 232536938.066393554211 249999943.500115752220 1 60201.489497997 2023-09-14T11:44:52.626962+00:00 17462989.131810553372 232536954.368095159531 249999943.499905705452 1 60201.489509031 2023-09-14T11:44:53.580284+00:00 17463030.114493791014 232536913.386010646820 249999943.500504434109 1 60201.489521212 2023-09-14T11:44:54.632750+00:00 17463041.144322503358 232536902.356034606695 249999943.500357121229 1 60201.489532305 2023-09-14T11:44:55.591185+00:00 17463017.288211796433 232536926.211585074663 249999943.499796867371 1 60201.489544093 2023-09-14T11:44:56.609587+00:00 17463001.079772960395 232536942.420383483171 249999943.500156432390 1 60201.489554911 2023-09-14T11:44:57.544332+00:00 17462974.161958739161 232536969.338295996189 249999943.500254750252 1 60201.489566925 2023-09-14T11:44:58.582276+00:00 17462994.906369447708 232536948.593276023865 249999943.499645471573 1 60201.489579360 2023-09-14T11:44:59.656664+00:00 17462974.148790758103 232536969.350566744804 249999943.499357491732 1 60201.489590337 2023-09-14T11:45:00.605093+00:00 17463031.456214051694 232536912.043398857117 249999943.499612897635 1 60201.489601525 2023-09-14T11:45:01.571778+00:00 17463009.312850490212 232536934.187583774328 249999943.500434279442 1 60201.489618242 2023-09-14T11:45:03.016099+00:00 17463024.219324674457 232536919.280801028013 249999943.500125706196 1 60201.489628883 2023-09-14T11:45:03.935484+00:00 17463019.406423754990 232536924.093572735786 249999943.499996483326 1 60201.489639288 2023-09-14T11:45:04.834485+00:00 17462978.240370158106 232536965.260057061911 249999943.500427216291 1 60201.489650449 2023-09-14T11:45:05.798793+00:00 17463021.130664508790 232536922.369519591331 249999943.500184088945 1 60201.489660781 2023-09-14T11:45:06.691507+00:00 17462961.569322735071 232536981.930663466454 249999943.499986201525 1 60201.489672237 2023-09-14T11:45:07.681276+00:00 17463043.233480539173 232536900.266574472189 249999943.500055015087 1 60201.489683727 2023-09-14T11:45:08.674017+00:00 17463052.566228803247 232536890.933724224567 249999943.499953031540 1 60201.489695029 2023-09-14T11:45:09.650511+00:00 17463025.285608459264 232536918.213876545429 249999943.499485015869 1 60201.489707660 2023-09-14T11:45:10.741829+00:00 17463002.695410192013 232536940.804215401411 249999943.499625593424 1 60201.489718932 2023-09-14T11:45:11.715712+00:00 17462996.932923287153 232536946.566943407059 249999943.499866694212 1 60201.489730509 2023-09-14T11:45:12.715969+00:00 17462980.350901614875 232536963.148858726025 249999943.499760329723 1 60201.489741486 2023-09-14T11:45:13.664370+00:00 17462992.664391186088 232536950.835366189480 249999943.499757379293 1 60201.489752359 2023-09-14T11:45:14.603783+00:00 17462941.468233998865 232537002.031393587589 249999943.499627590179 1 60201.489764885 2023-09-14T11:45:15.686077+00:00 17463049.458813771605 232536894.041077136993 249999943.499890923500 1 60201.489776316 2023-09-14T11:45:16.673713+00:00 17463009.883966922760 232536933.615909487009 249999943.499876409769 1 60201.489787326 2023-09-14T11:45:17.625001+00:00 17463011.617421954870 232536931.882841169834 249999943.500263124704 1 60201.489799274 2023-09-14T11:45:18.657309+00:00 17463048.927013471723 232536894.572309792042 249999943.499323248863 1 60201.489810714 2023-09-14T11:45:19.645665+00:00 17463051.402706071734 232536892.097813695669 249999943.500519752502 1 60201.489822076 2023-09-14T11:45:20.627361+00:00 17462995.085939854383 232536948.414678335190 249999943.500618189573 1 60201.489833810 2023-09-14T11:45:21.641205+00:00 17463039.786773491651 232536903.713785767555 249999943.500559270382 1 60201.489845831 2023-09-14T11:45:22.679774+00:00 17463035.027843598276 232536908.472257196903 249999943.500100791454 1 60201.489856695 2023-09-14T11:45:23.618426+00:00 17463010.129756193608 232536933.370048433542 249999943.499804615974 1 60201.489868423 2023-09-14T11:45:24.631799+00:00 17462980.251840125769 232536963.248390376568 249999943.500230491161 1 60201.489880116 2023-09-14T11:45:25.642008+00:00 17462993.976470384747 232536949.523530006409 249999943.500000387430 1 60201.489891487 2023-09-14T11:45:26.624461+00:00 17463001.445671033114 232536942.053790599108 249999943.499461621046 1 60201.489902626 2023-09-14T11:45:27.586920+00:00 17463004.907806854695 232536938.592505276203 249999943.500312119722 1 60201.489914577 2023-09-14T11:45:28.619495+00:00 17463001.020811926574 232536942.479061961174 249999943.499873876572 1 60201.489925915 2023-09-14T11:45:29.599040+00:00 17463027.234473843127 232536916.265542984009 249999943.500016838312 1 60201.489937926 2023-09-14T11:45:30.636797+00:00 17463039.014299742877 232536904.486019015312 249999943.500318765640 1 60201.489948550 2023-09-14T11:45:31.554754+00:00 17462986.885691706091 232536956.614211648703 249999943.499903351068 1 60201.489961428 2023-09-14T11:45:32.667345+00:00 17463038.229580014944 232536905.270362555981 249999943.499942570925 1 60201.489972459 2023-09-14T11:45:33.620450+00:00 17462964.425792112947 232536979.074179083109 249999943.499971210957 1 60201.489984354 2023-09-14T11:45:34.648221+00:00 17462986.631395600736 232536956.868569552898 249999943.499965161085 1 60201.489995369 2023-09-14T11:45:35.599843+00:00 17463029.368131246418 232536914.131876707077 249999943.500007957220 1 60201.490006381 2023-09-14T11:45:36.551280+00:00 17462972.723411250859 232536970.776755094528 249999943.500166356564 1 60201.490018506 2023-09-14T11:45:37.598895+00:00 17463019.442457683384 232536924.057357221842 249999943.499814897776 1 60201.490030327 2023-09-14T11:45:38.620263+00:00 17463004.295659769326 232536939.203873753548 249999943.499533534050 1 60201.490041542 2023-09-14T11:45:39.589207+00:00 17462978.910217065364 232536964.589093476534 249999943.499310553074 1 60201.490054064 2023-09-14T11:45:40.671164+00:00 17463064.795302003622 232536878.704270958900 249999943.499572962523 1 60201.490065376 2023-09-14T11:45:41.648531+00:00 17462968.427322905511 232536975.072703689337 249999943.500026583672 1 60201.490076367 2023-09-14T11:45:42.598095+00:00 17463007.083482094109 232536936.416742533445 249999943.500224620104 1 60201.490087911 2023-09-14T11:45:43.595550+00:00 17463037.705968812108 232536905.793763905764 249999943.499732732773 1 60201.490099366 2023-09-14T11:45:44.585231+00:00 17462978.602956011891 232536964.896991044283 249999943.499947071075 1 60201.490111668 2023-09-14T11:45:45.648072+00:00 17462997.264767449349 232536946.235684186220 249999943.500451624393 1 60201.490122424 2023-09-14T11:45:46.577472+00:00 17463006.261110015213 232536937.239295125008 249999943.500405132771 1 60201.490134237 2023-09-14T11:45:47.598091+00:00 17463011.517852649093 232536931.982272893190 249999943.500125527382 1 60201.490146302 2023-09-14T11:45:48.640490+00:00 17462984.969428040087 232536958.530575722456 249999943.500003755093 1 60201.490157184 2023-09-14T11:45:49.580675+00:00 17462945.153408836573 232536998.346481561661 249999943.499890387058 1 60201.490168344 2023-09-14T11:45:50.544960+00:00 17462999.158568371087 232536944.341685473919 249999943.500253856182 1 60201.490180713 2023-09-14T11:45:51.613616+00:00 17462994.558601863682 232536948.941482990980 249999943.500084847212 1 60201.490192001 2023-09-14T11:45:52.588916+00:00 17463016.991400334984 232536926.508977502584 249999943.500377833843 1 60201.490203778 2023-09-14T11:45:53.606403+00:00 17465273.314449641854 232536830.948127657175 250002104.262577295303 0 60201.490214912 2023-09-14T11:45:54.568383+00:00 17463015.621909148991 232536927.878269314766 249999943.500178456306 1 60201.490226562 2023-09-14T11:45:55.574976+00:00 17463031.747196152806 232536911.752626836300 249999943.499822974205 1 60201.490237540 2023-09-14T11:45:56.523459+00:00 17463017.101821020246 232536926.398011326790 249999943.499832332134 1 60201.490249570 2023-09-14T11:45:57.562799+00:00 17463029.979415167123 232536913.520314216614 249999943.499729394913 1 60201.490261019 2023-09-14T11:45:58.552056+00:00 17463022.611667975783 232536920.888362020254 249999943.500029981136 1 60201.490272820 2023-09-14T11:45:59.571672+00:00 17462991.153882663697 232536952.345876216888 249999943.499758869410 1 60201.490285090 2023-09-14T11:46:00.631766+00:00 17462997.784006297588 232536945.715858280659 249999943.499864578247 1 60201.490299291 2023-09-14T11:46:01.858718+00:00 17462982.606484595686 232536960.893537074327 249999943.500021666288 1 60201.490310072 2023-09-14T11:46:02.790194+00:00 17463493.039358533919 232537242.138739049435 250000735.178097575903 0 60201.490322968 2023-09-14T11:46:03.904412+00:00 17463059.575111728162 232536883.924835085869 249999943.499946802855 1 60201.490331963 2023-09-14T11:46:04.681558+00:00 17463040.076223824173 232536903.423570543528 249999943.499794363976 1 60201.490345133 2023-09-14T11:46:05.819449+00:00 17462984.724575880915 232536958.775522053242 249999943.500097930431 1 60201.490354451 2023-09-14T11:46:06.624602+00:00 17463038.181839466095 232536905.318352609873 249999943.500192075968 1 60201.490367374 2023-09-14T11:46:07.741105+00:00 17462956.759901132435 232536986.740513980389 249999943.500415116549 1 60201.490378586 2023-09-14T11:46:08.709853+00:00 17463003.681712996215 232536939.818260192871 249999943.499973177910 1 60201.490391274 2023-09-14T11:46:09.806117+00:00 17463049.381365410984 232536894.118939876556 249999943.500305294991 1 60201.490402231 2023-09-14T11:46:10.752706+00:00 17462998.300352565944 232536945.199180632830 249999943.499533206224 1 60201.490412829 2023-09-14T11:46:11.668378+00:00 17463040.792017031461 232536902.707557201385 249999943.499574244022 1 60201.490424914 2023-09-14T11:46:12.712580+00:00 17463010.390338569880 232536933.109120309353 249999943.499458879232 1 60201.490437129 2023-09-14T11:46:13.767948+00:00 17462981.182274620980 232536962.317394882441 249999943.499669492245 1 60201.490447795 2023-09-14T11:46:14.689532+00:00 17464171.768622562289 232536026.565457642078 250000198.334080219269 0 60201.490459036 2023-09-14T11:46:15.660694+00:00 17469481.427372612059 232534271.770380586386 250003753.197753190994 0 60201.490471715 2023-09-14T11:46:16.756184+00:00 17463608.385611280799 232536471.323807001114 250000079.709418296814 0 60201.490483270 2023-09-14T11:46:17.754561+00:00 17463022.945842083544 232536920.554361253977 249999943.500203341246 1 60201.490493946 2023-09-14T11:46:18.676916+00:00 17462997.533828590065 232536945.965805828571 249999943.499634414911 1 60201.490505646 2023-09-14T11:46:19.687792+00:00 17462976.740357987583 232536966.759727299213 249999943.500085294247 1 60201.490517219 2023-09-14T11:46:20.687672+00:00 17463009.085692584515 232536934.414514362812 249999943.500206947327 1 60201.490528050 2023-09-14T11:46:21.623562+00:00 17463045.243337575346 232536898.256638377905 249999943.499975949526 1 60201.490539963 2023-09-14T11:46:22.652832+00:00 17463015.737574271858 232536927.762658625841 249999943.500232905149 1 60201.490552170 2023-09-14T11:46:23.707503+00:00 17462948.391474332660 232536995.108595281839 249999943.500069618225 1 60201.490563707 2023-09-14T11:46:24.704342+00:00 17462989.814676824957 232536953.685324668884 249999943.500001490116 1 60201.490575531 2023-09-14T11:46:25.725843+00:00 17463017.806114036590 232536925.693715810776 249999943.499829858541 1 60201.490587357 2023-09-14T11:46:26.747590+00:00 17463018.385757390410 232536925.114115238190 249999943.499872624874 1 60201.490599082 2023-09-14T11:46:27.760648+00:00 17463001.643636006862 232536941.856374740601 249999943.500010758638 1 60201.490610385 2023-09-14T11:46:28.737297+00:00 17463014.525131918490 232536928.974790930748 249999943.499922841787 1 60201.490621360 2023-09-14T11:46:29.685521+00:00 17465838.313417077065 232535567.365931004286 250001405.679348081350 0 60201.490634014 2023-09-14T11:46:30.778833+00:00 17463006.774044796824 232536936.726216167212 249999943.500260949135 1 60201.490643696 2023-09-14T11:46:31.615314+00:00 17462993.555240958929 232536949.944542765617 249999943.499783724546 1 60201.490656562 2023-09-14T11:46:32.726915+00:00 17462981.449929807335 232536962.049910545349 249999943.499840348959 1 60201.490667369 2023-09-14T11:46:33.660679+00:00 17463050.523402698338 232536892.976457834244 249999943.499860525131 1 60201.490679165 2023-09-14T11:46:34.679868+00:00 17462964.996497016400 232536978.503722459078 249999943.500219464302 1 60201.490691002 2023-09-14T11:46:35.702616+00:00 17463027.728220466524 232536915.772487938404 249999943.500708401203 1 60201.490701732 2023-09-14T11:46:36.629645+00:00 17462969.920460764319 232536973.579452455044 249999943.499913215637 1 60201.490713933 2023-09-14T11:46:37.683794+00:00 17463035.663158960640 232536907.836490124464 249999943.499649077654 1 60201.490725448 2023-09-14T11:46:38.678697+00:00 17462960.430193919688 232536983.069433182478 249999943.499627113342 1 60201.490737955 2023-09-14T11:46:39.759335+00:00 17463034.475479256362 232536909.023609340191 249999943.499088585377 1 60201.490749307 2023-09-14T11:46:40.740173+00:00 17462948.107408907264 232536995.393021136522 249999943.500430047512 1 60201.490760319 2023-09-14T11:46:41.691543+00:00 17463060.990937441587 232536882.509475380182 249999943.500412821770 1 60201.490772099 2023-09-14T11:46:42.709352+00:00 17462941.170825306326 232537002.329559803009 249999943.500385105610 1 60201.490783137 2023-09-14T11:46:43.663013+00:00 17463067.451468750834 232536876.048705220222 249999943.500173985958 1 60201.490794709 2023-09-14T11:46:44.662836+00:00 17462948.469993937761 232536995.030230909586 249999943.500224858522 1 60201.490805419 2023-09-14T11:46:45.588169+00:00 17463030.724536623806 232536912.775224447250 249999943.499761074781 1 60201.490817355 2023-09-14T11:46:46.619493+00:00 17463010.106285430491 232536933.393435955048 249999943.499721378088 1 60201.490828838 2023-09-14T11:46:47.611598+00:00 17463036.976401913911 232536906.524095833302 249999943.500497758389 1 60201.490840384 2023-09-14T11:46:48.609195+00:00 17463001.371151298285 232536942.127782046795 249999943.498933345079 1 60201.490852309 2023-09-14T11:46:49.639487+00:00 17462981.955319821835 232536961.545000791550 249999943.500320613384 1 60201.490863527 2023-09-14T11:46:50.608755+00:00 17463014.320417765528 232536929.179031938314 249999943.499449700117 1 60201.490875239 2023-09-14T11:46:51.620680+00:00 17463004.664460126311 232536938.835463404655 249999943.499923527241 1 60201.490887018 2023-09-14T11:46:52.638392+00:00 17463011.222031217068 232536932.278154045343 249999943.500185251236 1 60201.490898278 2023-09-14T11:46:53.611222+00:00 17463001.717197109014 232536941.782331049442 249999943.499528169632 1 60201.490909962 2023-09-14T11:46:54.620720+00:00 17463010.298923552036 232536933.201138615608 249999943.500062167645 1 60201.490921256 2023-09-14T11:46:55.596525+00:00 17463005.168666612357 232536938.333499282598 249999943.502165883780 1 60201.490932596 2023-09-14T11:46:56.576302+00:00 17463010.039189822972 232536933.460851013660 249999943.500040829182 1 60201.490944275 2023-09-14T11:46:57.585358+00:00 17463043.897357884794 232536899.602699279785 249999943.500057160854 1 60201.490956401 2023-09-14T11:46:58.633062+00:00 17463008.324823010713 232536935.174738496542 249999943.499561518431 1 60201.490967587 2023-09-14T11:46:59.599486+00:00 17462952.232952725142 232536991.267209142447 249999943.500161856413 1 60201.490979577 2023-09-14T11:47:00.635491+00:00 17463017.251283846796 232536926.248424172401 249999943.499708026648 1 60201.490992958 2023-09-14T11:47:01.791557+00:00 17462981.133939757943 232536962.365658402443 249999943.499598145485 1 60201.491003025 2023-09-14T11:47:02.661393+00:00 17463010.520204517990 232536932.979831099510 249999943.500035613775 1 60201.491015333 2023-09-14T11:47:03.724777+00:00 17463010.091032546014 232536933.408551037312 249999943.499583572149 1 60201.491026039 2023-09-14T11:47:04.649765+00:00 17463030.411299739033 232536913.088574528694 249999943.499874264002 1 60201.491037294 2023-09-14T11:47:05.622238+00:00 17462984.416627287865 232536959.083063513041 249999943.499690800905 1 60201.491049191 2023-09-14T11:47:06.650152+00:00 17463016.544460326433 232536926.955360472202 249999943.499820798635 1 60201.491060174 2023-09-14T11:47:07.598993+00:00 17462999.978567652404 232536943.521333873272 249999943.499901533127 1 60201.491072246 2023-09-14T11:47:08.642055+00:00 17462999.936860814691 232536943.563390642405 249999943.500251471996 1 60201.491084091 2023-09-14T11:47:09.665447+00:00 17463004.968757703900 232536938.531111449003 249999943.499869167805 1 60201.491095837 2023-09-14T11:47:10.680355+00:00 17462996.627219330519 232536946.872644275427 249999943.499863594770 1 60201.491105839 2023-09-14T11:47:11.544476+00:00 17462992.559179462492 232536950.940821528435 249999943.500000983477 1 60201.491117977 2023-09-14T11:47:12.593179+00:00 17462975.366818759590 232536968.133148372173 249999943.499967128038 1 60201.491130123 2023-09-14T11:47:13.642671+00:00 17463019.760096460581 232536923.739627212286 249999943.499723672867 1 60201.491141102 2023-09-14T11:47:14.591237+00:00 17463002.251772660762 232536941.248324155807 249999943.500096827745 1 60201.491152288 2023-09-14T11:47:15.557693+00:00 17463028.147237841040 232536915.352190047503 249999943.499427884817 1 60201.491164471 2023-09-14T11:47:16.610254+00:00 17462996.913540542126 232536946.586347967386 249999943.499888509512 1 60201.491176327 2023-09-14T11:47:17.634684+00:00 17463036.977291990072 232536906.522911429405 249999943.500203430653 1 60201.491187495 2023-09-14T11:47:18.599533+00:00 17463021.716564822942 232536921.783470213413 249999943.500035047531 1 60201.491198562 2023-09-14T11:47:19.555732+00:00 17462988.481264252216 232536955.018054753542 249999943.499319016933 1 60201.491211123 2023-09-14T11:47:20.641016+00:00 17463007.423305653036 232536936.076835930347 249999943.500141590834 1 60201.491222141 2023-09-14T11:47:21.593022+00:00 17463022.088766813278 232536921.411470532417 249999943.500237345695 1 60201.491233712 2023-09-14T11:47:22.592671+00:00 17462949.580336704850 232536993.919870525599 249999943.500207245350 1 60201.491245670 2023-09-14T11:47:23.625925+00:00 17462994.740063332021 232536948.759826093912 249999943.499889433384 1 60201.491256746 2023-09-14T11:47:24.582809+00:00 17462969.505875431001 232536973.994120955467 249999943.499996393919 1 60201.491268553 2023-09-14T11:47:25.602947+00:00 17463042.359051875770 232536901.140597581863 249999943.499649465084 1 60201.491280492 2023-09-14T11:47:26.634527+00:00 17463059.134084399790 232536884.366249531507 249999943.500333935022 1 60201.491291860 2023-09-14T11:47:27.616675+00:00 17463042.443885404617 232536901.056509494781 249999943.500394910574 1 60201.491303238 2023-09-14T11:47:28.599731+00:00 17463006.135240059346 232536937.365186393261 249999943.500426441431 1 60201.491314965 2023-09-14T11:47:29.613000+00:00 17463004.450323723257 232536939.049817323685 249999943.500141054392 1 60201.491326280 2023-09-14T11:47:30.590621+00:00 17463009.794565960765 232536933.705397218466 249999943.499963164330 1 60201.491338113 2023-09-14T11:47:31.612972+00:00 17462993.039610464126 232536950.460910707712 249999943.500521183014 1 60201.491348958 2023-09-14T11:47:32.549967+00:00 17463029.594380494207 232536913.905548155308 249999943.499928653240 1 60201.491360794 2023-09-14T11:47:33.572641+00:00 17463006.061381895095 232536937.438437521458 249999943.499819427729 1 60201.491372602 2023-09-14T11:47:34.592808+00:00 17463023.246794950217 232536920.252393811941 249999943.499188750982 1 60201.491384200 2023-09-14T11:47:35.594917+00:00 17463019.492732964456 232536924.007446110249 249999943.500179082155 1 60201.491396192 2023-09-14T11:47:36.631018+00:00 17462983.714116275311 232536959.785459995270 249999943.499576270580 1 60201.491408087 2023-09-14T11:47:37.658697+00:00 17463012.703813891858 232536930.796382188797 249999943.500196069479 1 60201.491418250 2023-09-14T11:47:38.536803+00:00 17462981.810378909111 232536961.689460456371 249999943.499839365482 1 60201.491430153 2023-09-14T11:47:39.565246+00:00 17463041.143046736717 232536902.356591165066 249999943.499637901783 1 60201.491441731 2023-09-14T11:47:40.565533+00:00 17463009.422994904220 232536934.076814591885 249999943.499809503555 1 60201.491453720 2023-09-14T11:47:41.601408+00:00 17463051.040439981967 232536892.459666788578 249999943.500106781721 1 60201.491465092 2023-09-14T11:47:42.583968+00:00 17463010.592565644532 232536932.907281547785 249999943.499847203493 1 60201.491476775 2023-09-14T11:47:43.593339+00:00 17462994.274303555489 232536949.225791722536 249999943.500095278025 1 60201.491488442 2023-09-14T11:47:44.601374+00:00 17462920.324468001723 232537023.175498634577 249999943.499966621399 1 60201.491499679 2023-09-14T11:47:45.572248+00:00 17463035.482292074710 232536908.017897009850 249999943.500189095736 1 60201.491511483 2023-09-14T11:47:46.592128+00:00 17462975.399664051831 232536968.100652724504 249999943.500316768885 1 60201.491522720 2023-09-14T11:47:47.563027+00:00 17463026.784776285291 232536916.715002238750 249999943.499778509140 1 60201.491534844 2023-09-14T11:47:48.610490+00:00 17462994.123286776245 232536949.376974374056 249999943.500261157751 1 60201.491546246 2023-09-14T11:47:49.595663+00:00 17462997.788923922926 232536945.711255162954 249999943.500179082155 1 60201.491558112 2023-09-14T11:47:50.620856+00:00 17463004.341732982546 232536939.158501595259 249999943.500234574080 1 60201.491569182 2023-09-14T11:47:51.577339+00:00 17462998.038375269622 232536945.461240649223 249999943.499615907669 1 60201.491580494 2023-09-14T11:47:52.554687+00:00 17462946.108644586056 232536997.391449242830 249999943.500093817711 1 60201.491593097 2023-09-14T11:47:53.643599+00:00 17462997.125856369734 232536946.374251663685 249999943.500108033419 1 60201.491604411 2023-09-14T11:47:54.621119+00:00 17462982.096228372306 232536961.403304159641 249999943.499532520771 1 60201.491615802 2023-09-14T11:47:55.605322+00:00 17463009.542566936463 232536933.957561731339 249999943.500128656626 1 60201.491627992 2023-09-14T11:47:56.658524+00:00 17463029.522470880300 232536913.977384507656 249999943.499855399132 1 60201.491639147 2023-09-14T11:47:57.622260+00:00 17462980.602500211447 232536962.898015618324 249999943.500515818596 1 60201.491650758 2023-09-14T11:47:58.625510+00:00 17463050.627388063818 232536892.873200237751 249999943.500588297844 1 60201.491662404 2023-09-14T11:47:59.631755+00:00 17463007.880729921162 232536935.619888424873 249999943.500618338585 1 60201.491673418 2023-09-14T11:48:00.583290+00:00 17462989.249006431550 232536954.251299083233 249999943.500305503607 1 60201.491688306 2023-09-14T11:48:01.869672+00:00 17462963.693177063018 232536979.806896537542 249999943.500073611736 1 60201.491698719 2023-09-14T11:48:02.769265+00:00 17463025.315386116505 232536918.184821248055 249999943.500207364559 1 60201.491710266 2023-09-14T11:48:03.766942+00:00 17462989.930634781718 232536953.569092214108 249999943.499727010727 1 60201.491721451 2023-09-14T11:48:04.733379+00:00 17463002.367560539395 232536941.131643891335 249999943.499204427004 1 60201.491732091 2023-09-14T11:48:05.652643+00:00 17462973.933071114123 232536969.566508829594 249999943.499579936266 1 60201.491744634 2023-09-14T11:48:06.736360+00:00 17463031.016602635384 232536912.483509987593 249999943.500112622976 1 60201.491755936 2023-09-14T11:48:07.712878+00:00 17463026.287259433419 232536917.213168263435 249999943.500427693129 1 60201.491767756 2023-09-14T11:48:08.734146+00:00 17462983.674440696836 232536959.825618952513 249999943.500059664249 1 60201.491778435 2023-09-14T11:48:09.656755+00:00 17463000.835605900735 232536942.664792358875 249999943.500398248434 1 60201.491791889 2023-09-14T11:48:10.819212+00:00 17462984.608690198511 232536958.891907572746 249999943.500597774982 1 60201.491801776 2023-09-14T11:48:11.673436+00:00 17463016.712561689317 232536926.787058055401 249999943.499619752169 1 60201.491812458 2023-09-14T11:48:12.596364+00:00 17463010.102972783148 232536933.397142559290 249999943.500115334988 1 60201.491825445 2023-09-14T11:48:13.718441+00:00 17463003.375732883811 232536940.124253392220 249999943.499986290932 1 60201.491836039 2023-09-14T11:48:14.633760+00:00 17463023.772610247135 232536919.727067142725 249999943.499677389860 1 60201.491848045 2023-09-14T11:48:15.671041+00:00 17463027.979738999158 232536915.520358026028 249999943.500097036362 1 60201.491859765 2023-09-14T11:48:16.683712+00:00 17463043.223433971405 232536900.276315033436 249999943.499749004841 1 60201.491870618 2023-09-14T11:48:17.621453+00:00 17462990.567840624601 232536952.932633638382 249999943.500474274158 1 60201.491882227 2023-09-14T11:48:18.624403+00:00 17462971.843402955681 232536971.656983584166 249999943.500386536121 1 60201.491893511 2023-09-14T11:48:19.599388+00:00 17463012.102257538587 232536931.398084104061 249999943.500341653824 1 60201.491905749 2023-09-14T11:48:20.656699+00:00 17463015.703787513077 232536927.796307474375 249999943.500094980001 1 60201.491917490 2023-09-14T11:48:21.671126+00:00 17463028.738882888108 232536914.760978847742 249999943.499861747026 1 60201.491928747 2023-09-14T11:48:22.643752+00:00 17462982.657703548670 232536960.841611236334 249999943.499314785004 1 60201.491940577 2023-09-14T11:48:23.665852+00:00 17463047.219200417399 232536896.280133217573 249999943.499333620071 1 60201.491951985 2023-09-14T11:48:24.651474+00:00 17463024.923247251660 232536918.576532781124 249999943.499780029058 1 60201.491963159 2023-09-14T11:48:25.616942+00:00 17463030.052950300276 232536913.447110474110 249999943.500060766935 1 60201.491974955 2023-09-14T11:48:26.636129+00:00 17462999.116719756275 232536944.383590698242 249999943.500310450792 1 60201.491986631 2023-09-14T11:48:27.644958+00:00 17462961.318892180920 232536982.181448549032 249999943.500340729952 1 60201.491998501 2023-09-14T11:48:28.670505+00:00 17463029.787461418658 232536913.712622553110 249999943.500083982944 1 60201.492009479 2023-09-14T11:48:29.618985+00:00 17463005.201836418360 232536938.298222482204 249999943.500058889389 1 60201.492021798 2023-09-14T11:48:30.683368+00:00 17463047.331987440586 232536896.168280541897 249999943.500267982483 1 60201.492032671 2023-09-14T11:48:31.622774+00:00 17462986.764416225255 232536956.735566616058 249999943.499982833862 1 60201.492045406 2023-09-14T11:48:32.723097+00:00 17463009.010118898004 232536934.489521205425 249999943.499640107155 1 60201.492056995 2023-09-14T11:48:33.724383+00:00 17462959.171764828265 232536984.328195035458 249999943.499959856272 1 60201.492067779 2023-09-14T11:48:34.656115+00:00 17463028.441161364317 232536915.058327525854 249999943.499488890171 1 60201.492079221 2023-09-14T11:48:35.644663+00:00 17463043.230027843267 232536900.269874483347 249999943.499902337790 1 60201.492091130 2023-09-14T11:48:36.673589+00:00 17462989.637296702713 232536953.862068682909 249999943.499365389347 1 60201.492101716 2023-09-14T11:48:37.588287+00:00 17463011.086257968098 232536932.413822263479 249999943.500080227852 1 60201.492113818 2023-09-14T11:48:38.633920+00:00 17463010.074919506907 232536933.425288349390 249999943.500207841396 1 60201.492125033 2023-09-14T11:48:39.602843+00:00 17463000.401032105088 232536943.099045813084 249999943.500077903271 1 60201.492136925 2023-09-14T11:48:40.630257+00:00 17462996.613515049219 232536946.886728048325 249999943.500243097544 1 60201.492148366 2023-09-14T11:48:41.618790+00:00 17463031.154944539070 232536912.345001786947 249999943.499946326017 1 60201.492160158 2023-09-14T11:48:42.637661+00:00 17463037.204609297216 232536906.294978886843 249999943.499588191509 1 60201.492171903 2023-09-14T11:48:43.652445+00:00 17463011.222803957760 232536932.277239322662 249999943.500043272972 1 60201.492182950 2023-09-14T11:48:44.606826+00:00 17462984.313861608505 232536959.186357021332 249999943.500218629837 1 60201.492194113 2023-09-14T11:48:45.571352+00:00 17463027.082475755364 232536916.417063683271 249999943.499539434910 1 60201.492205769 2023-09-14T11:48:46.578434+00:00 17463003.634063754231 232536939.866098552942 249999943.500162303448 1 60201.492217352 2023-09-14T11:48:47.579174+00:00 17463008.761345457286 232536934.738942384720 249999943.500287830830 1 60201.492229362 2023-09-14T11:48:48.616842+00:00 17463001.906223144382 232536941.593703985214 249999943.499927133322 1 60201.492239783 2023-09-14T11:48:49.517191+00:00 17462975.270864199847 232536968.228916376829 249999943.499780565500 1 60201.492252451 2023-09-14T11:48:50.611819+00:00 17463009.551493223757 232536933.948344171047 249999943.499837398529 1 60201.492263025 2023-09-14T11:48:51.525324+00:00 17463022.975343219936 232536920.524601668119 249999943.499944895506 1 60201.492275368 2023-09-14T11:48:52.591814+00:00 17463015.758289679885 232536927.741553038359 249999943.499842703342 1 60201.492287352 2023-09-14T11:48:53.627206+00:00 17463002.475413706154 232536941.024617344141 249999943.500031054020 1 60201.492298190 2023-09-14T11:48:54.563641+00:00 17463013.083470448852 232536930.416488260031 249999943.499958693981 1 60201.492310679 2023-09-14T11:48:55.642665+00:00 17463007.272168390453 232536936.227582663298 249999943.499751061201 1 60201.492321692 2023-09-14T11:48:56.594178+00:00 17463010.257000792772 232536933.242924034595 249999943.499924838543 1 60201.492333342 2023-09-14T11:48:57.600787+00:00 17463012.959601826966 232536930.539921432734 249999943.499523252249 1 60201.492345541 2023-09-14T11:48:58.654728+00:00 17463038.826808411628 232536904.673065125942 249999943.499873548746 1 60201.492356454 2023-09-14T11:48:59.597670+00:00 17463033.492474179715 232536910.007745951414 249999943.500220119953 1 60201.492367979 2023-09-14T11:49:00.593344+00:00 17463022.383355844766 232536921.116670459509 249999943.500026315451 1 60201.492382901 2023-09-14T11:49:01.882656+00:00 17463007.981693495065 232536935.517772912979 249999943.499466419220 1 60201.492392256 2023-09-14T11:49:02.690934+00:00 17462996.105518426746 232536947.394498169422 249999943.500016599894 1 60201.492403796 2023-09-14T11:49:03.687996+00:00 17463017.073278252035 232536926.426669329405 249999943.499947577715 1 60201.492414287 2023-09-14T11:49:04.594427+00:00 17463037.870879162103 232536905.629183322191 249999943.500062495470 1 60201.492426308 2023-09-14T11:49:05.633039+00:00 17462995.188875064254 232536948.310903131962 249999943.499778211117 1 60201.492437941 2023-09-14T11:49:06.638142+00:00 17463020.185386113822 232536923.314799755812 249999943.500185877085 1 60201.492449091 2023-09-14T11:49:07.601432+00:00 17462999.657729294151 232536943.842395961285 249999943.500125259161 1 60201.492461060 2023-09-14T11:49:08.635575+00:00 17462997.048372458667 232536946.451493382454 249999943.499865829945 1 60201.492473056 2023-09-14T11:49:09.672038+00:00 17462988.530816998333 232536954.969193786383 249999943.500010788441 1 60201.492484876 2023-09-14T11:49:10.693294+00:00 17463013.205289676785 232536930.294958412647 249999943.500248074532 1 60201.492495824 2023-09-14T11:49:11.639165+00:00 17463033.719539258629 232536909.780388087034 249999943.499927341938 1 60201.492507334 2023-09-14T11:49:12.633645+00:00 17462975.897741720080 232536967.602145016193 249999943.499886751175 1 60201.492518692 2023-09-14T11:49:13.614985+00:00 17463042.886593844742 232536900.613405823708 249999943.499999672174 1 60201.492530475 2023-09-14T11:49:14.633035+00:00 17462989.019597236067 232536954.480326652527 249999943.499923884869 1 60201.492541201 2023-09-14T11:49:15.559810+00:00 17462985.874879930168 232536957.624784916639 249999943.499664843082 1 60201.492553522 2023-09-14T11:49:16.624297+00:00 17463002.906720068306 232536940.593253701925 249999943.499973773956 1 60201.492564811 2023-09-14T11:49:17.599722+00:00 17463013.177402980626 232536930.322029143572 249999943.499432116747 1 60201.492576234 2023-09-14T11:49:18.586608+00:00 17463001.885469283909 232536941.613967895508 249999943.499437183142 1 60201.492588262 2023-09-14T11:49:19.625800+00:00 17462959.117058452219 232536984.383056998253 249999943.500115454197 1 60201.492599283 2023-09-14T11:49:20.578085+00:00 17463316.763232134283 232536861.495744258165 250000178.258976399899 0 60201.492611331 2023-09-14T11:49:21.619014+00:00 17463002.206545263529 232536941.293498694897 249999943.500043958426 1 60201.492622630 2023-09-14T11:49:22.595226+00:00 17463088.731661841273 232536864.440824121237 249999953.172485947609 0 60201.492634594 2023-09-14T11:49:23.628913+00:00 17463281.548926696181 232537620.948368072510 250000902.497294783592 0 60201.492645726 2023-09-14T11:49:24.590718+00:00 17463017.824223287404 232536925.676220804453 249999943.500444084406 1 60201.492657511 2023-09-14T11:49:25.609018+00:00 17463014.384026132524 232536929.115404516459 249999943.499430656433 1 60201.492669306 2023-09-14T11:49:26.628002+00:00 17462983.508392523974 232536959.990878701210 249999943.499271214008 1 60201.492681671 2023-09-14T11:49:27.696352+00:00 17463024.941069696099 232536918.559274226427 249999943.500343918800 1 60201.492691570 2023-09-14T11:49:28.551652+00:00 17463000.195221025497 232536943.304574131966 249999943.499795168638 1 60201.492703693 2023-09-14T11:49:29.599082+00:00 17463021.107042651623 232536922.392955750227 249999943.499998390675 1 60201.492715385 2023-09-14T11:49:30.609263+00:00 17463008.879102054983 232536934.620826572180 249999943.499928623438 1 60201.492726978 2023-09-14T11:49:31.610938+00:00 17463017.515632402152 232536925.984309673309 249999943.499942064285 1 60201.492738097 2023-09-14T11:49:32.571535+00:00 17463037.680505391210 232536905.819088459015 249999943.499593853951 1 60201.492750270 2023-09-14T11:49:33.623324+00:00 17462974.227222461253 232536969.272622615099 249999943.499845087528 1 60201.492761374 2023-09-14T11:49:34.582721+00:00 17463005.325631823391 232536938.174127936363 249999943.499759763479 1 60201.492773140 2023-09-14T11:49:35.599291+00:00 17463030.722458038479 232536912.777217030525 249999943.499675065279 1 60201.492784776 2023-09-14T11:49:36.604604+00:00 17463022.320267979056 232536921.179509490728 249999943.499777466059 1 60201.492796145 2023-09-14T11:49:37.586939+00:00 17463007.400539282709 232536936.099258840084 249999943.499798119068 1 60201.492807996 2023-09-14T11:49:38.610885+00:00 17462970.854806657881 232536972.645233035088 249999943.500039696693 1 60201.492819685 2023-09-14T11:49:39.620815+00:00 17462961.436887230724 232536982.063228100538 249999943.500115334988 1 60201.492831207 2023-09-14T11:49:40.616324+00:00 17463028.025541231036 232536915.475002616644 249999943.500543832779 1 60201.492842405 2023-09-14T11:49:41.583799+00:00 17463018.839162919670 232536924.661210179329 249999943.500373095274 1 60201.492854755 2023-09-14T11:49:42.650816+00:00 17463020.514910660684 232536922.985237330198 249999943.500147998333 1 60201.492865489 2023-09-14T11:49:43.578275+00:00 17462963.036472894251 232536980.463655918837 249999943.500128805637 1 60201.492877235 2023-09-14T11:49:44.593112+00:00 17462983.495990421623 232536960.003658831120 249999943.499649256468 1 60201.492889248 2023-09-14T11:49:45.631004+00:00 17463014.065245699137 232536929.434462338686 249999943.499708026648 1 60201.492900490 2023-09-14T11:49:46.602338+00:00 17463006.270448576659 232536937.229306519032 249999943.499755084515 1 60201.492912082 2023-09-14T11:49:47.603919+00:00 17463046.159825172275 232536897.340020745993 249999943.499845921993 1 60201.492923970 2023-09-14T11:49:48.631023+00:00 17462996.865900095552 232536946.634440869093 249999943.500340968370 1 60201.492934993 2023-09-14T11:49:49.583340+00:00 17463000.431022990495 232536943.069317817688 249999943.500340819359 1 60201.492946454 2023-09-14T11:49:50.573639+00:00 17463000.386827886105 232536943.112989395857 249999943.499817281961 1 60201.492958354 2023-09-14T11:49:51.601746+00:00 17463004.828940931708 232536938.670905381441 249999943.499846309423 1 60201.492969872 2023-09-14T11:49:52.596951+00:00 17463020.800968751311 232536922.698794603348 249999943.499763369560 1 60201.492981582 2023-09-14T11:49:53.608727+00:00 17462997.289054993540 232536946.211038172245 249999943.500093162060 1 60201.492993382 2023-09-14T11:49:54.628209+00:00 17462991.401101674885 232536952.099015891552 249999943.500117570162 1 60201.493004680 2023-09-14T11:49:55.604338+00:00 17463021.804513923824 232536921.695586115122 249999943.500100046396 1 60201.493016536 2023-09-14T11:49:56.628716+00:00 17462997.539584726095 232536945.959080278873 249999943.498665004969 1 60201.493028187 2023-09-14T11:49:57.635375+00:00 17463032.851909793913 232536910.648287117481 249999943.500196903944 1 60201.493039469 2023-09-14T11:49:58.610158+00:00 17462952.435452379286 232536991.064678877592 249999943.500131249428 1 60201.493050503 2023-09-14T11:49:59.563407+00:00 17463029.019436776638 232536914.480438053608 249999943.499874830246 1 60201.493062180 2023-09-14T11:50:00.572310+00:00 17463011.737715683877 232536931.761967301369 249999943.499682992697 1 60201.493073981 2023-09-14T11:50:01.591963+00:00 17463011.125820118934 232536932.374230951071 249999943.500051081181 1 60201.493091119 2023-09-14T11:50:03.072648+00:00 17463062.845550559461 232536880.654193937778 249999943.499744504690 1 60201.493102225 2023-09-14T11:50:04.032287+00:00 17463017.362336177379 232536926.137979984283 249999943.500316172838 1 60201.493111903 2023-09-14T11:50:04.868413+00:00 17462976.108128942549 232536967.392046481371 249999943.500175416470 1 60201.493122540 2023-09-14T11:50:05.787487+00:00 17463027.632511485368 232536915.868009239435 249999943.500520735979 1 60201.493133622 2023-09-14T11:50:06.744915+00:00 17462948.878199156374 232536994.621986478567 249999943.500185638666 1 60201.493146152 2023-09-14T11:50:07.827518+00:00 17463016.452065743506 232536927.048088550568 249999943.500154286623 1 60201.493156571 2023-09-14T11:50:08.727732+00:00 17463016.668218038976 232536926.831018894911 249999943.499236941338 1 60201.493168588 2023-09-14T11:50:09.765973+00:00 17462963.878566205502 232536979.620641440153 249999943.499207645655 1 60201.493179594 2023-09-14T11:50:10.716955+00:00 17463016.028459329158 232536927.471969604492 249999943.500428944826 1 60201.493191507 2023-09-14T11:50:11.746187+00:00 17462996.355811145157 232536947.144184619188 249999943.499995768070 1 60201.493202887 2023-09-14T11:50:12.729456+00:00 17462981.719890017062 232536961.779988616705 249999943.499878644943 1 60201.493215646 2023-09-14T11:50:13.831766+00:00 17463025.456593696028 232536918.043538838625 249999943.500132530928 1 60201.493225858 2023-09-14T11:50:14.714102+00:00 17462991.101395148784 232536952.398410737514 249999943.499805897474 1 60201.493236993 2023-09-14T11:50:15.676220+00:00 17463061.131083019078 232536882.369230210781 249999943.500313222408 1 60201.493249648 2023-09-14T11:50:16.769589+00:00 17462983.069706629962 232536960.430211305618 249999943.499917924404 1 60201.493259393 2023-09-14T11:50:17.611520+00:00 17463011.497704863548 232536932.001466393471 249999943.499171257019 1 60201.493271859 2023-09-14T11:50:18.688653+00:00 17462968.370893917978 232536975.128567516804 249999943.499461442232 1 60201.493282800 2023-09-14T11:50:19.633911+00:00 17463014.271578732878 232536929.227748066187 249999943.499326795340 1 60201.493294668 2023-09-14T11:50:20.659322+00:00 17462941.643780492246 232537001.856305807829 249999943.500086307526 1 60201.493305461 2023-09-14T11:50:21.591865+00:00 17463018.971018929034 232536924.529299855232 249999943.500318795443 1 60201.493317952 2023-09-14T11:50:22.671059+00:00 17463046.567400798202 232536896.932516902685 249999943.499917685986 1 60201.493329489 2023-09-14T11:50:23.667850+00:00 17462973.915390737355 232536969.584807783365 249999943.500198513269 1 60201.493341939 2023-09-14T11:50:24.743496+00:00 17463014.474083472043 232536929.025777935982 249999943.499861419201 1 60201.493351674 2023-09-14T11:50:25.584613+00:00 17462981.575098544359 232536961.925280332565 249999943.500378876925 1 60201.493364151 2023-09-14T11:50:26.662668+00:00 17463003.756191726774 232536939.743675440550 249999943.499867171049 1 60201.493375889 2023-09-14T11:50:27.676831+00:00 17462961.728801041842 232536981.771459966898 249999943.500261008739 1 60201.493387807 2023-09-14T11:50:28.706520+00:00 17463028.234628133476 232536915.265082716942 249999943.499710857868 1 60201.493398356 2023-09-14T11:50:29.617994+00:00 17462989.506905060261 232536953.992813736200 249999943.499718785286 1 60201.493410397 2023-09-14T11:50:30.658304+00:00 17462969.161913104355 232536974.337872326374 249999943.499785423279 1 60201.493422559 2023-09-14T11:50:31.709054+00:00 17463073.090641483665 232536870.409043997526 249999943.499685466290 1 60201.493433160 2023-09-14T11:50:32.625039+00:00 17462986.907475642860 232536956.592843651772 249999943.500319302082 1 60201.493445936 2023-09-14T11:50:33.728880+00:00 17463021.420157715678 232536922.079617708921 249999943.499775409698 1 60201.493457951 2023-09-14T11:50:34.766938+00:00 17463028.357527993619 232536915.142293751240 249999943.499821752310 1 60201.493467991 2023-09-14T11:50:35.634439+00:00 17463014.875966601074 232536928.623988658190 249999943.499955266714 1 60201.493479759 2023-09-14T11:50:36.651228+00:00 17463038.527471929789 232536904.972673028708 249999943.500144958496 1 60201.493491701 2023-09-14T11:50:37.682957+00:00 17462999.247672948986 232536944.252490699291 249999943.500163644552 1 60201.493503765 2023-09-14T11:50:38.725317+00:00 17463014.921512488276 232536928.578734397888 249999943.500246882439 1 60201.493514471 2023-09-14T11:50:39.650319+00:00 17462997.845043692738 232536945.654945015907 249999943.499988704920 1 60201.493525776 2023-09-14T11:50:40.627076+00:00 17462994.595268182456 232536948.904961764812 249999943.500229954720 1 60201.493538301 2023-09-14T11:50:41.709156+00:00 17463013.202387079597 232536930.297631174326 249999943.500018239021 1 60201.493549841 2023-09-14T11:50:42.706265+00:00 17463007.698213737458 232536935.801899284124 249999943.500113010406 1 60201.493561505 2023-09-14T11:50:43.714027+00:00 17463000.669217582792 232536942.831261217594 249999943.500478804111 1 60201.493572179 2023-09-14T11:50:44.636248+00:00 17463000.707609627396 232536942.791794419289 249999943.499404042959 1 60201.493584070 2023-09-14T11:50:45.663673+00:00 17463006.584536843002 232536936.915198713541 249999943.499735563993 1 60201.493596504 2023-09-14T11:50:46.737920+00:00 17463014.697323970497 232536928.802814871073 249999943.500138849020 1 60201.493606920 2023-09-14T11:50:47.637899+00:00 17463050.350532487035 232536893.149256646633 249999943.499789118767 1 60201.493618627 2023-09-14T11:50:48.649337+00:00 17462967.585976436734 232536975.913720101118 249999943.499696552753 1 60201.493629470 2023-09-14T11:50:49.586145+00:00 17462946.946248859167 232536996.553628265858 249999943.499877125025 1 60201.493641734 2023-09-14T11:50:50.645808+00:00 17463003.622853867710 232536939.876545041800 249999943.499398916960 1 60201.493653865 2023-09-14T11:50:51.693930+00:00 17463022.381856814027 232536921.117975175381 249999943.499831974506 1 60201.493664439 2023-09-14T11:50:52.607556+00:00 17462963.426476012915 232536980.073611795902 249999943.500087797642 1 60201.493675686 2023-09-14T11:50:53.579321+00:00 17463012.233335450292 232536931.266311556101 249999943.499647021294 1 60201.493688233 2023-09-14T11:50:54.663299+00:00 17463040.892093501985 232536902.607993364334 249999943.500086873770 1 60201.493698740 2023-09-14T11:50:55.571189+00:00 17462964.985615607351 232536978.514323174953 249999943.499938786030 1 60201.493710866 2023-09-14T11:50:56.618850+00:00 17463054.826715458184 232536888.672567307949 249999943.499282777309 1 60201.493721873 2023-09-14T11:50:57.569895+00:00 17463002.881658930331 232536940.617832720280 249999943.499491661787 1 60201.493733691 2023-09-14T11:50:58.590870+00:00 17462993.384662985802 232536950.115493565798 249999943.500156551600 1 60201.493745220 2023-09-14T11:50:59.587015+00:00 17462965.791121244431 232536977.708883881569 249999943.500005125999 1 60201.493756962 2023-09-14T11:51:00.601560+00:00 17463005.303674355149 232536938.196035921574 249999943.499710261822 1 60201.493768401 2023-09-14T11:51:01.589901+00:00 17463014.103747311980 232536929.396768748760 249999943.500516057014 1 60201.493781200 2023-09-14T11:51:02.695680+00:00 17463041.743265774101 232536901.756692647934 249999943.499958425760 1 60201.493793985 2023-09-14T11:51:03.800304+00:00 17463020.123316593468 232536923.376533895731 249999943.499850481749 1 60201.493803715 2023-09-14T11:51:04.641025+00:00 17463036.528487563133 232536906.971546947956 249999943.500034511089 1 60201.493816090 2023-09-14T11:51:05.710202+00:00 17462963.286318499595 232536980.213748216629 249999943.500066727400 1 60201.493826683 2023-09-14T11:51:06.625422+00:00 17463019.062496766448 232536924.437180399895 249999943.499677181244 1 60201.493838461 2023-09-14T11:51:07.642986+00:00 17463001.111218325794 232536942.388388305902 249999943.499606639147 1 60201.493850178 2023-09-14T11:51:08.655364+00:00 17462994.020535051823 232536949.479462862015 249999943.499997913837 1 60201.493861866 2023-09-14T11:51:09.665183+00:00 17462995.224223565310 232536948.276083350182 249999943.500306904316 1 60201.493874294 2023-09-14T11:51:10.739018+00:00 17463007.387564588338 232536936.112262666225 249999943.499827265739 1 60201.493885002 2023-09-14T11:51:11.664185+00:00 17463024.887178041041 232536918.612414181232 249999943.499592214823 1 60201.493896685 2023-09-14T11:51:12.673540+00:00 17462998.729203466326 232536944.771608531475 249999943.500811994076 1 60201.493907384 2023-09-14T11:51:13.597971+00:00 17462981.643377993256 232536961.856688141823 249999943.500066131353 1 60201.493918841 2023-09-14T11:51:14.587891+00:00 17463022.179381594062 232536921.321058154106 249999943.500439763069 1 60201.493930387 2023-09-14T11:51:15.585440+00:00 17463015.948669474572 232536927.550849854946 249999943.499519318342 1 60201.493942117 2023-09-14T11:51:16.598895+00:00 17462988.866969410330 232536954.632699638605 249999943.499669045210 1 60201.493953453 2023-09-14T11:51:17.578383+00:00 17462990.168812610209 232536953.330939888954 249999943.499752491713 1 60201.493965143 2023-09-14T11:51:18.588397+00:00 17462992.811226867139 232536950.688336580992 249999943.499563455582 1 60201.493976337 2023-09-14T11:51:19.555528+00:00 17463020.574033945799 232536922.925554424524 249999943.499588370323 1 60201.493988713 2023-09-14T11:51:20.624811+00:00 17463002.846393089741 232536940.653187572956 249999943.499580651522 1 60201.494000410 2023-09-14T11:51:21.635400+00:00 17462987.712307415903 232536955.787397861481 249999943.499705284834 1 60201.494011585 2023-09-14T11:51:22.600968+00:00 17462998.979526180774 232536944.520420819521 249999943.499947011471 1 60201.494023329 2023-09-14T11:51:23.615633+00:00 17463070.699675057083 232536872.800486862659 249999943.500161916018 1 60201.494035139 2023-09-14T11:51:24.635999+00:00 17463009.070092998445 232536934.430127620697 249999943.500220626593 1 60201.494046209 2023-09-14T11:51:25.592510+00:00 17463081.764708783478 232536861.735459208488 249999943.500167995691 1 60201.494057861 2023-09-14T11:51:26.599178+00:00 17463000.750254768878 232536942.749853909016 249999943.500108689070 1 60201.494069916 2023-09-14T11:51:27.640712+00:00 17462961.309646673501 232536982.190150529146 249999943.499797195196 1 60201.494081083 2023-09-14T11:51:28.605531+00:00 17463047.444016359746 232536896.055736750364 249999943.499753117561 1 60201.494092548 2023-09-14T11:51:29.596161+00:00 17462947.571188218892 232536995.928405940533 249999943.499594151974 1 60201.494103859 2023-09-14T11:51:30.573401+00:00 17462989.005001589656 232536954.494544565678 249999943.499546170235 1 60201.494115903 2023-09-14T11:51:31.614001+00:00 17463013.700372077525 232536929.798697471619 249999943.499069541693 1 60201.494127359 2023-09-14T11:51:32.603849+00:00 17463023.131265521049 232536920.368318229914 249999943.499583750963 1 60201.494139194 2023-09-14T11:51:33.626305+00:00 17462984.900989454240 232536958.598800808191 249999943.499790251255 1 60201.494150426 2023-09-14T11:51:34.596785+00:00 17463012.056547053158 232536931.443719953299 249999943.500266999006 1 60201.494161803 2023-09-14T11:51:35.579769+00:00 17463027.973053127527 232536915.526529967785 249999943.499583095312 1 60201.494173735 2023-09-14T11:51:36.610757+00:00 17463028.682155717164 232536914.817773610353 249999943.499929338694 1 60201.494185510 2023-09-14T11:51:37.628089+00:00 17463032.739554766566 232536910.760777533054 249999943.500332295895 1 60201.494197565 2023-09-14T11:51:38.669596+00:00 17462983.547881867737 232536959.952037572861 249999943.499919444323 1 60201.494208435 2023-09-14T11:51:39.608793+00:00 17462979.103966291994 232536964.396446704865 249999943.500413000584 1 60201.494220579 2023-09-14T11:51:40.658012+00:00 17463020.950320150703 232536922.549880236387 249999943.500200390816 1 60201.494231652 2023-09-14T11:51:41.614720+00:00 17462996.916241880506 232536946.583909571171 249999943.500151455402 1 60201.494243222 2023-09-14T11:51:42.614408+00:00 17463024.778600625694 232536918.721325159073 249999943.499925792217 1 60201.494254648 2023-09-14T11:51:43.601559+00:00 17463016.517196096480 232536926.982849031687 249999943.500045120716 1 60201.494266658 2023-09-14T11:51:44.639260+00:00 17463000.171904727817 232536943.327927500010 249999943.499832212925 1 60201.494278433 2023-09-14T11:51:45.656584+00:00 17462976.945848364383 232536966.554073899984 249999943.499922275543 1 60201.494289638 2023-09-14T11:51:46.624766+00:00 17463025.257473096251 232536918.242347031832 249999943.499820113182 1 60201.494300955 2023-09-14T11:51:47.602474+00:00 17463001.678027894348 232536941.822239339352 249999943.500267237425 1 60201.494312480 2023-09-14T11:51:48.598235+00:00 17463017.474921304733 232536926.025233536959 249999943.500154852867 1 60201.494324204 2023-09-14T11:51:49.611235+00:00 17463017.668797396123 232536925.831094324589 249999943.499891728163 1 60201.494335581 2023-09-14T11:51:50.594183+00:00 17462963.740312065929 232536979.759877890348 249999943.500189960003 1 60201.494346897 2023-09-14T11:51:51.571857+00:00 17463030.579374361783 232536912.920447915792 249999943.499822288752 1 60201.494359092 2023-09-14T11:51:52.625578+00:00 17463006.210932258517 232536937.288696795702 249999943.499629050493 1 60201.494370235 2023-09-14T11:51:53.588313+00:00 17463026.771464847028 232536916.728672802448 249999943.500137656927 1 60201.494382519 2023-09-14T11:51:54.649618+00:00 17462991.864989638329 232536951.635455667973 249999943.500445306301 1 60201.494394013 2023-09-14T11:51:55.642700+00:00 17462970.444374348968 232536973.055938363075 249999943.500312715769 1 60201.494405242 2023-09-14T11:51:56.612917+00:00 17462995.850771762431 232536947.649042636156 249999943.499814391136 1 60201.494417045 2023-09-14T11:51:57.632689+00:00 17463000.474398821592 232536943.025752604008 249999943.500151425600 1 60201.494428396 2023-09-14T11:51:58.613435+00:00 17462990.192154332995 232536953.307637631893 249999943.499791979790 1 60201.494439491 2023-09-14T11:51:59.572020+00:00 17462999.955667294562 232536943.544029682875 249999943.499696969986 1 60201.494452072 2023-09-14T11:52:00.659027+00:00 17463003.650131270289 232536939.849432051182 249999943.499563336372 1 60201.494465719 2023-09-14T11:52:01.838070+00:00 17463054.267057750374 232536889.231818914413 249999943.498876661062 1 60201.494476947 2023-09-14T11:52:02.808262+00:00 17463002.188691340387 232536941.311769664288 249999943.500461012125 1 60201.494489970 2023-09-14T11:52:03.933376+00:00 17463026.302844662219 232536917.197503715754 249999943.500348389149 1 60201.494500739 2023-09-14T11:52:04.863863+00:00 17462983.951347369701 232536959.548532187939 249999943.499879568815 1 60201.494512360 2023-09-14T11:52:05.867917+00:00 17463043.465517889708 232536900.034296452999 249999943.499814331532 1 60201.494522076 2023-09-14T11:52:06.707397+00:00 17463019.507252357900 232536923.992468178272 249999943.499720543623 1 60201.494534269 2023-09-14T11:52:07.760854+00:00 17462968.834872569889 232536974.664731025696 249999943.499603599310 1 60201.494544884 2023-09-14T11:52:08.677966+00:00 17463023.069037061185 232536920.430599898100 249999943.499636948109 1 60201.494557154 2023-09-14T11:52:09.738124+00:00 17463029.142374876887 232536914.357657492161 249999943.500032365322 1 60201.494568015 2023-09-14T11:52:10.676463+00:00 17463007.744609482586 232536935.755833953619 249999943.500443428755 1 60201.494580157 2023-09-14T11:52:11.725585+00:00 17462977.032760951668 232536966.467965483665 249999943.500726431608 1 60201.494591798 2023-09-14T11:52:12.731321+00:00 17463003.484531044960 232536940.015659451485 249999943.500190496445 1 60201.494603132 2023-09-14T11:52:13.710584+00:00 17463012.915055833757 232536930.584810286760 249999943.499866127968 1 60201.494615639 2023-09-14T11:52:14.791192+00:00 17463024.092881906778 232536919.406588137150 249999943.499470055103 1 60201.494626423 2023-09-14T11:52:15.722984+00:00 17463024.153862852603 232536919.345978021622 249999943.499840885401 1 60201.494637371 2023-09-14T11:52:16.668876+00:00 17462986.722474191338 232536956.777480781078 249999943.499954968691 1 60201.494648722 2023-09-14T11:52:17.649587+00:00 17463023.711564011872 232536919.788250297308 249999943.499814301729 1 60201.494660456 2023-09-14T11:52:18.663403+00:00 17463013.627859137952 232536929.872324109077 249999943.500183254480 1 60201.494672003 2023-09-14T11:52:19.661071+00:00 17463019.355005778372 232536924.144783735275 249999943.499789506197 1 60201.494683384 2023-09-14T11:52:20.644381+00:00 17463026.690382901579 232536916.809761464596 249999943.500144362450 1 60201.494695142 2023-09-14T11:52:21.660265+00:00 17463008.303731255233 232536935.196144849062 249999943.499876111746 1 60201.494707413 2023-09-14T11:52:22.720522+00:00 17462970.232070788741 232536973.267813503742 249999943.499884307384 1 60201.494718393 2023-09-14T11:52:23.669168+00:00 17462997.264030650258 232536946.236104041338 249999943.500134706497 1 60201.494730351 2023-09-14T11:52:24.702374+00:00 17463015.678930874914 232536927.821068286896 249999943.499999165535 1 60201.494741054 2023-09-14T11:52:25.627085+00:00 17463009.244693309069 232536934.254755496979 249999943.499448806047 1 60201.494753684 2023-09-14T11:52:26.718285+00:00 17463010.914755951613 232536932.585012435913 249999943.499768376350 1 60201.494764624 2023-09-14T11:52:27.663474+00:00 17462986.920614887029 232536956.579914212227 249999943.500529110432 1 60201.494776046 2023-09-14T11:52:28.650385+00:00 17463027.074298527092 232536916.425252974033 249999943.499551504850 1 60201.494786985 2023-09-14T11:52:29.595538+00:00 17462992.391690090299 232536951.108057409525 249999943.499747514725 1 60201.494799299 2023-09-14T11:52:30.659445+00:00 17463032.342787954956 232536911.156937450171 249999943.499725401402 1 60201.494810594 2023-09-14T11:52:31.635332+00:00 17462989.617254659534 232536953.882654637098 249999943.499909281731 1 60201.494822372 2023-09-14T11:52:32.652951+00:00 17463013.411716014147 232536930.088729381561 249999943.500445395708 1 60201.494834320 2023-09-14T11:52:33.685199+00:00 17463053.043511901051 232536890.456888377666 249999943.500400274992 1 60201.494844967 2023-09-14T11:52:34.605161+00:00 17462950.748993858695 232536992.750508546829 249999943.499502420425 1 60201.494858160 2023-09-14T11:52:35.745016+00:00 17463016.967318594456 232536926.533072561026 249999943.500391155481 1 60201.494868764 2023-09-14T11:52:36.661215+00:00 17463049.295584890991 232536894.204225838184 249999943.499810725451 1 60201.494881433 2023-09-14T11:52:37.755855+00:00 17462943.592060167342 232536999.908042728901 249999943.500102907419 1 60201.494892473 2023-09-14T11:52:38.709663+00:00 17463017.795632373542 232536925.704116582870 249999943.499748945236 1 60201.494903894 2023-09-14T11:52:39.696417+00:00 17462980.997801516205 232536962.502161055803 249999943.499962568283 1 60201.494915190 2023-09-14T11:52:40.672376+00:00 17463013.380877651274 232536930.118888139725 249999943.499765783548 1 60201.494925985 2023-09-14T11:52:41.605097+00:00 17463046.886458419263 232536896.613558471203 249999943.500016897917 1 60201.494938275 2023-09-14T11:52:42.666924+00:00 17462973.817965772003 232536969.682866126299 249999943.500831902027 1 60201.494950660 2023-09-14T11:52:43.737022+00:00 17463021.222771197557 232536922.277761667967 249999943.500532865524 1 60201.494961502 2023-09-14T11:52:44.673735+00:00 17463011.602433558553 232536931.897846341133 249999943.500279903412 1 60201.494972703 2023-09-14T11:52:45.641510+00:00 17463061.695327229798 232536881.804818063974 249999943.500145286322 1 60201.494984669 2023-09-14T11:52:46.675425+00:00 17463026.104703776538 232536917.395033001900 249999943.499736785889 1 60201.494995780 2023-09-14T11:52:47.635386+00:00 17462980.740259096026 232536962.759797394276 249999943.500056505203 1 60201.495006848 2023-09-14T11:52:48.591642+00:00 17463040.327069196850 232536903.172998458147 249999943.500067651272 1 60201.495019060 2023-09-14T11:52:49.646773+00:00 17463026.361618336290 232536917.138240754604 249999943.499859094620 1 60201.495030108 2023-09-14T11:52:50.601308+00:00 17463021.341153956950 232536922.159086018801 249999943.500239968300 1 60201.495042097 2023-09-14T11:52:51.637195+00:00 17463028.661164086312 232536914.838382452726 249999943.499546527863 1 60201.495053191 2023-09-14T11:52:52.595677+00:00 17462950.675587773323 232536992.824171304703 249999943.499759078026 1 60201.495064708 2023-09-14T11:52:53.590799+00:00 17463011.096267938614 232536932.404110193253 249999943.500378131866 1 60201.495076818 2023-09-14T11:52:54.637057+00:00 17462993.317473161966 232536950.182445496321 249999943.499918669462 1 60201.495087910 2023-09-14T11:52:55.595459+00:00 17462978.465319119394 232536965.034736514091 249999943.500055640936 1 60201.495099525 2023-09-14T11:52:56.598953+00:00 17463083.217551752925 232536860.282490015030 249999943.500041782856 1 60201.495110911 2023-09-14T11:52:57.582740+00:00 17462963.843844842166 232536979.655953705311 249999943.499798536301 1 60201.495123367 2023-09-14T11:52:58.658885+00:00 17463033.906034808606 232536909.593752384186 249999943.499787181616 1 60201.495134602 2023-09-14T11:52:59.629606+00:00 17463026.465086210519 232536917.035058617592 249999943.500144839287 1 60201.495145834 2023-09-14T11:53:00.600023+00:00 17462993.477448094636 232536950.022314250469 249999943.499762356281 1 60201.495157184 2023-09-14T11:53:01.580729+00:00 17462975.262782327831 232536968.237299561501 249999943.500081896782 1 60201.495171000 2023-09-14T11:53:02.774403+00:00 17462985.009700894356 232536958.490465849638 249999943.500166743994 1 60201.495182040 2023-09-14T11:53:03.728215+00:00 17462979.813519474119 232536963.686533749104 249999943.500053226948 1 60201.495193704 2023-09-14T11:53:04.736074+00:00 17463036.330823816359 232536907.168924719095 249999943.499748528004 1 60201.495204622 2023-09-14T11:53:05.679379+00:00 17463064.677062794566 232536878.822536230087 249999943.499599039555 1 60201.495216657 2023-09-14T11:53:06.719151+00:00 17462986.912602391094 232536956.587554335594 249999943.500156730413 1 60201.495227523 2023-09-14T11:53:07.658006+00:00 17462959.734425637871 232536983.765654891729 249999943.500080525875 1 60201.495238809 2023-09-14T11:53:08.633087+00:00 17463015.839531943202 232536927.660591095686 249999943.500123023987 1 60201.495250216 2023-09-14T11:53:09.618676+00:00 17463023.167364776134 232536920.332405626774 249999943.499770402908 1 60201.495263027 2023-09-14T11:53:10.725530+00:00 17463001.045009832829 232536942.454787313938 249999943.499797135592 1 60201.495273764 2023-09-14T11:53:11.653245+00:00 17463017.051658451557 232536926.448424935341 249999943.500083386898 1 60201.495284653 2023-09-14T11:53:12.594018+00:00 17462947.802238464355 232536995.697361230850 249999943.499599695206 1 60201.495295955 2023-09-14T11:53:13.570520+00:00 17463019.112988572568 232536924.386800497770 249999943.499789059162 1 60201.495308285 2023-09-14T11:53:14.635784+00:00 17463040.103767793626 232536903.396044611931 249999943.499812394381 1 60201.495319834 2023-09-14T11:53:15.633687+00:00 17463022.659484539181 232536920.840606868267 249999943.500091403723 1 60201.495331356 2023-09-14T11:53:16.629182+00:00 17462997.069856964052 232536946.430203884840 249999943.500060856342 1 60201.495342310 2023-09-14T11:53:17.575563+00:00 17463014.709073644131 232536928.791222929955 249999943.500296562910 1 60201.495354154 2023-09-14T11:53:18.598868+00:00 17462999.188182715327 232536944.311733961105 249999943.499916672707 1 60201.495365864 2023-09-14T11:53:19.610615+00:00 17462992.383894532919 232536951.115942448378 249999943.499836981297 1 60201.495377227 2023-09-14T11:53:20.592396+00:00 17463011.651939056814 232536931.847989678383 249999943.499928742647 1 60201.495389036 2023-09-14T11:53:21.612715+00:00 17462984.007446441799 232536959.492440730333 249999943.499887168407 1 60201.495400876 2023-09-14T11:53:22.635668+00:00 17462992.412592347711 232536951.087014079094 249999943.499606430531 1 60201.495412160 2023-09-14T11:53:23.610625+00:00 17463024.246563393623 232536919.253634929657 249999943.500198334455 1 60201.495424051 2023-09-14T11:53:24.638020+00:00 17463018.140749812126 232536925.358669757843 249999943.499419569969 1 60201.495435274 2023-09-14T11:53:25.607683+00:00 17463019.170532062650 232536924.328949570656 249999943.499481618404 1 60201.495446685 2023-09-14T11:53:26.593588+00:00 17462989.261360283941 232536954.238665103912 249999943.500025391579 1 60201.495458248 2023-09-14T11:53:27.592604+00:00 17463053.321772366762 232536890.177750676870 249999943.499523043633 1 60201.495470024 2023-09-14T11:53:28.610034+00:00 17462967.758532389998 232536975.741662830114 249999943.500195205212 1 60201.495481657 2023-09-14T11:53:29.615204+00:00 17463002.282286766917 232536941.217378348112 249999943.499665111303 1 60201.495493517 2023-09-14T11:53:30.639889+00:00 17463016.444975543767 232536927.054655164480 249999943.499630719423 1 60201.495504801 2023-09-14T11:53:31.614815+00:00 17463060.980633087456 232536882.519222438335 249999943.499855518341 1 60201.495515679 2023-09-14T11:53:32.554659+00:00 17462979.468844320625 232536964.031150579453 249999943.499994903803 1 60201.495527740 2023-09-14T11:53:33.596702+00:00 17462987.263521514833 232536956.237069934607 249999943.500591456890 1 60201.495539314 2023-09-14T11:53:34.596762+00:00 17463021.217946454883 232536922.282519906759 249999943.500466346741 1 60201.495551093 2023-09-14T11:53:35.614460+00:00 17462984.665181774646 232536958.835048347712 249999943.500230133533 1 60201.495562155 2023-09-14T11:53:36.570167+00:00 17462999.304894451052 232536944.195613235235 249999943.500507682562 1 60201.495574539 2023-09-14T11:53:37.640145+00:00 17462995.750000402331 232536947.750230163336 249999943.500230550766 1 60201.495585476 2023-09-14T11:53:38.585142+00:00 17463032.340217310935 232536911.159258782864 249999943.499476104975 1 60201.495598247 2023-09-14T11:53:39.688551+00:00 17463019.547981850803 232536923.951871722937 249999943.499853581190 1 60201.495609045 2023-09-14T11:53:40.621511+00:00 17463012.265003249049 232536931.235272258520 249999943.500275492668 1 60201.495621069 2023-09-14T11:53:41.660406+00:00 17463025.441675033420 232536918.058554232121 249999943.500229269266 1 60201.495632498 2023-09-14T11:53:42.647808+00:00 17463010.494519591331 232536933.005475491285 249999943.499995082617 1 60201.495644046 2023-09-14T11:53:43.645622+00:00 17462987.036797083914 232536956.462953150272 249999943.499750226736 1 60201.495655615 2023-09-14T11:53:44.645148+00:00 17463003.391498003155 232536940.108271241188 249999943.499769240618 1 60201.495667288 2023-09-14T11:53:45.653661+00:00 17463020.315801877528 232536923.184072345495 249999943.499874234200 1 60201.495679015 2023-09-14T11:53:46.666916+00:00 17463015.287821125239 232536928.212549805641 249999943.500370919704 1 60201.495689785 2023-09-14T11:53:47.597393+00:00 17462986.930829234421 232536956.569207757711 249999943.500036984682 1 60201.495701733 2023-09-14T11:53:48.629703+00:00 17463048.724428236485 232536894.775268703699 249999943.499696940184 1 60201.495713213 2023-09-14T11:53:49.621578+00:00 17463001.980642285198 232536941.519443809986 249999943.500086098909 1 60201.495725290 2023-09-14T11:53:50.665094+00:00 17463010.257143877447 232536933.242802798748 249999943.499946683645 1 60201.495736697 2023-09-14T11:53:51.650618+00:00 17463005.475992508233 232536938.023745417595 249999943.499737918377 1 60201.495747795 2023-09-14T11:53:52.609531+00:00 17462996.166160259396 232536947.333644747734 249999943.499805003405 1 60201.495759242 2023-09-14T11:53:53.598540+00:00 17463017.603653188795 232536925.895894616842 249999943.499547809362 1 60201.495770688 2023-09-14T11:53:54.587442+00:00 17463010.434852644801 232536933.065104454756 249999943.499957084656 1 60201.495782251 2023-09-14T11:53:55.586550+00:00 17463076.566760353744 232536866.932996749878 249999943.499757111073 1 60201.495794143 2023-09-14T11:53:56.613899+00:00 17463030.696804832667 232536912.802928060293 249999943.499732881784 1 60201.495805847 2023-09-14T11:53:57.625212+00:00 17463041.688291799277 232536901.811718553305 249999943.500010341406 1 60201.495817011 2023-09-14T11:53:58.589738+00:00 17462976.548044450581 232536966.951600939035 249999943.499645382166 1 60201.495828858 2023-09-14T11:53:59.613326+00:00 17463013.726985339075 232536929.772798210382 249999943.499783545732 1 60201.495839564 2023-09-14T11:54:00.538349+00:00 17463033.227265499532 232536910.272897422314 249999943.500162929296 1 60201.495851507 2023-09-14T11:54:01.570264+00:00 17462973.010551262647 232536970.489399343729 249999943.499950617552 1 60201.495865585 2023-09-14T11:54:02.786537+00:00 17463015.338547531515 232536928.161395311356 249999943.499942839146 1 60201.495877224 2023-09-14T11:54:03.792112+00:00 17463007.814093798399 232536935.685849189758 249999943.499942988157 1 60201.495888693 2023-09-14T11:54:04.783071+00:00 17462997.615137752146 232536945.884927809238 249999943.500065565109 1 60201.495899907 2023-09-14T11:54:05.751987+00:00 17463039.662535440177 232536903.836057573557 249999943.498593002558 1 60201.495912565 2023-09-14T11:54:06.845597+00:00 17463056.009893167764 232536887.490243166685 249999943.500136345625 1 60201.495922042 2023-09-14T11:54:07.664443+00:00 17462959.237056769431 232536984.263570964336 249999943.500627726316 1 60201.495934428 2023-09-14T11:54:08.734567+00:00 17463010.253011755645 232536933.247374027967 249999943.500385791063 1 60201.495946574 2023-09-14T11:54:09.784036+00:00 17463007.528774309903 232536935.971132665873 249999943.499906986952 1 60201.495957184 2023-09-14T11:54:10.700660+00:00 17463006.677095700055 232536936.822369933128 249999943.499465644360 1 60201.495968814 2023-09-14T11:54:11.705581+00:00 17462980.151281371713 232536963.348867774010 249999943.500149130821 1 60201.495979742 2023-09-14T11:54:12.649675+00:00 17462967.777130983770 232536975.723324686289 249999943.500455677509 1 60201.495990998 2023-09-14T11:54:13.622200+00:00 17463033.274690818042 232536910.225655078888 249999943.500345885754 1 60201.496002872 2023-09-14T11:54:14.648181+00:00 17463012.212349936366 232536931.287949085236 249999943.500299036503 1 60201.496014608 2023-09-14T11:54:15.662095+00:00 17462983.246562603861 232536960.253038644791 249999943.499601244926 1 60201.496025405 2023-09-14T11:54:16.594979+00:00 17463031.743945285678 232536911.756172090769 249999943.500117361546 1 60201.496037723 2023-09-14T11:54:17.659313+00:00 17463022.686288312078 232536920.813540846109 249999943.499829173088 1 60201.496049077 2023-09-14T11:54:18.640280+00:00 17462993.844686407596 232536949.655542075634 249999943.500228494406 1 60201.496060985 2023-09-14T11:54:19.669080+00:00 17462974.224122360349 232536969.276017934084 249999943.500140309334 1 60201.496072636 2023-09-14T11:54:20.675718+00:00 17463043.136776056141 232536900.363353937864 249999943.500129997730 1 60201.496083923 2023-09-14T11:54:21.650920+00:00 17463009.321417309344 232536934.178577661514 249999943.499994963408 1 60201.496096468 2023-09-14T11:54:22.734830+00:00 17462972.894660457969 232536970.605140209198 249999943.499800682068 1 60201.496107379 2023-09-14T11:54:23.677581+00:00 17463008.972821582109 232536934.526252985001 249999943.499074578285 1 60201.496118329 2023-09-14T11:54:24.623569+00:00 17463018.597985934466 232536924.901787161827 249999943.499773085117 1 60201.496129516 2023-09-14T11:54:25.590167+00:00 17462988.117598436773 232536955.381321907043 249999943.498920351267 1 60201.496142016 2023-09-14T11:54:26.670210+00:00 17463001.897191256285 232536941.602701663971 249999943.499892920256 1 60201.496153725 2023-09-14T11:54:27.681869+00:00 17463068.978393938392 232536874.521616160870 249999943.500010102987 1 60201.496164963 2023-09-14T11:54:28.652828+00:00 17463035.212484870106 232536908.287265509367 249999943.499750375748 1 60201.496176696 2023-09-14T11:54:29.666539+00:00 17462999.286855034530 232536944.213495492935 249999943.500350534916 1 60201.496187194 2023-09-14T11:54:30.573568+00:00 17463043.915893312544 232536899.584044396877 249999943.499937713146 1 60201.496199631 2023-09-14T11:54:31.648105+00:00 17463005.738696880639 232536937.761263132095 249999943.499960005283 1 60201.496211485 2023-09-14T11:54:32.672332+00:00 17463020.414694216102 232536923.085498511791 249999943.500192731619 1 60201.496222452 2023-09-14T11:54:33.619879+00:00 17463007.031087983400 232536936.469189196825 249999943.500277191401 1 60201.496233903 2023-09-14T11:54:34.609246+00:00 17463020.309041310102 232536923.191114038229 249999943.500155359507 1 60201.496246601 2023-09-14T11:54:35.706291+00:00 17463002.410202987492 232536941.089630931616 249999943.499833911657 1 60201.496257093 2023-09-14T11:54:36.612832+00:00 17463050.241285849363 232536893.258641004562 249999943.499926865101 1 60201.496268677 2023-09-14T11:54:37.613646+00:00 17463024.580461785197 232536918.919113397598 249999943.499575197697 1 60201.496280402 2023-09-14T11:54:38.626741+00:00 17462996.500650279224 232536946.999247491360 249999943.499897778034 1 60201.496292167 2023-09-14T11:54:39.643234+00:00 17463001.781196579337 232536941.718580514193 249999943.499777078629 1 60201.496303190 2023-09-14T11:54:40.595621+00:00 17462999.724293034524 232536943.775324314833 249999943.499617338181 1 60201.496315748 2023-09-14T11:54:41.680644+00:00 17463049.715074479580 232536893.784369647503 249999943.499444127083 1 60201.496326417 2023-09-14T11:54:42.602451+00:00 17463015.042313802987 232536928.457926273346 249999943.500240087509 1 60201.496337807 2023-09-14T11:54:43.586562+00:00 17463037.577463854104 232536905.922817349434 249999943.500281214714 1 60201.496349491 2023-09-14T11:54:44.596021+00:00 17462993.120564293116 232536950.379580706358 249999943.500144988298 1 60201.496361000 2023-09-14T11:54:45.590433+00:00 17463006.268413960934 232536937.231931239367 249999943.500345200300 1 60201.496373001 2023-09-14T11:54:46.627234+00:00 17462947.701758682728 232536995.798234164715 249999943.499992847443 1 60201.496384328 2023-09-14T11:54:47.605914+00:00 17463051.717379689217 232536891.783012866974 249999943.500392556190 1 60201.496395795 2023-09-14T11:54:48.596695+00:00 17462979.977716825902 232536963.522028565407 249999943.499745398760 1 60201.496407011 2023-09-14T11:54:49.565713+00:00 17463030.149651084095 232536913.350452899933 249999943.500103980303 1 60201.496419504 2023-09-14T11:54:50.645135+00:00 17463034.159762885422 232536909.340238541365 249999943.500001430511 1 60201.496430935 2023-09-14T11:54:51.632791+00:00 17462994.103051725775 232536949.396543085575 249999943.499594807625 1 60201.496442368 2023-09-14T11:54:52.620566+00:00 17463014.199208989739 232536929.300118327141 249999943.499327301979 1 60201.496453799 2023-09-14T11:54:53.608244+00:00 17463032.308094006032 232536911.191861242056 249999943.499955236912 1 60201.496465159 2023-09-14T11:54:54.589700+00:00 17463032.222397189587 232536911.278088212013 249999943.500485390425 1 60201.496477292 2023-09-14T11:54:55.638055+00:00 17462993.508172109723 232536949.992104798555 249999943.500276923180 1 60201.496488688 2023-09-14T11:54:56.622588+00:00 17462971.469478331506 232536972.030479609966 249999943.499957948923 1 60201.496499989 2023-09-14T11:54:57.599055+00:00 17463013.094980426133 232536930.404877811670 249999943.499858230352 1 60201.496511228 2023-09-14T11:54:58.570150+00:00 17462989.491743419319 232536954.007913291454 249999943.499656707048 1 60201.496522726 2023-09-14T11:54:59.563531+00:00 17463052.031087886542 232536891.468918085098 249999943.500005960464 1 60201.496534799 2023-09-14T11:55:00.606650+00:00 17462969.855058349669 232536973.645285755396 249999943.500344097614 1 60201.496550949 2023-09-14T11:55:02.002006+00:00 17463020.415183644742 232536923.084156453609 249999943.499340087175 1 60201.496562279 2023-09-14T11:55:02.980901+00:00 17462993.463233251125 232536950.036725074053 249999943.499958336353 1 60201.496571749 2023-09-14T11:55:03.799082+00:00 17463019.279397148639 232536924.220499575138 249999943.499896734953 1 60201.496582658 2023-09-14T11:55:04.741684+00:00 17462995.520794592798 232536947.978970259428 249999943.499764859676 1 60201.496594573 2023-09-14T11:55:05.771148+00:00 17462998.289497632533 232536945.210622370243 249999943.500120013952 1 60201.496605854 2023-09-14T11:55:06.745769+00:00 17463049.732154417783 232536893.767799317837 249999943.499953746796 1 60201.496616323 2023-09-14T11:55:07.650335+00:00 17463034.289657138288 232536909.210247993469 249999943.499905139208 1 60201.496628191 2023-09-14T11:55:08.675683+00:00 17462996.606931675225 232536946.893006235361 249999943.499937921762 1 60201.496639740 2023-09-14T11:55:09.673496+00:00 17463044.927489239722 232536898.572617709637 249999943.500106960535 1 60201.496651788 2023-09-14T11:55:10.714525+00:00 17462953.995149213821 232536989.505130827427 249999943.500280052423 1 60201.496662567 2023-09-14T11:55:11.645834+00:00 17463022.802415315062 232536920.697259277105 249999943.499674588442 1 60201.496674397 2023-09-14T11:55:12.667891+00:00 17462980.499628242105 232536962.999765843153 249999943.499394088984 1 60201.496685393 2023-09-14T11:55:13.617918+00:00 17463026.052686154842 232536917.447178781033 249999943.499864935875 1 60201.496696225 2023-09-14T11:55:14.553880+00:00 17463022.754507638514 232536920.745496153831 249999943.500003784895 1 60201.496709297 2023-09-14T11:55:15.683309+00:00 17463016.950442235917 232536926.549995034933 249999943.500437259674 1 60201.496720229 2023-09-14T11:55:16.627828+00:00 17462982.713855780661 232536960.786295622587 249999943.500151395798 1 60201.496731560 2023-09-14T11:55:17.606793+00:00 17462988.270886015147 232536955.229112625122 249999943.499998629093 1 60201.496743643 2023-09-14T11:55:18.650726+00:00 17462999.372430089861 232536944.127639263868 249999943.500069350004 1 60201.496754421 2023-09-14T11:55:19.582018+00:00 17462991.657942000777 232536951.842123359442 249999943.500065356493 1 60201.496767045 2023-09-14T11:55:20.672726+00:00 17463055.312428131700 232536888.187640547752 249999943.500068664551 1 60201.496777711 2023-09-14T11:55:21.594239+00:00 17463006.732795577496 232536936.768014609814 249999943.500810176134 1 60201.496789982 2023-09-14T11:55:22.654448+00:00 17463015.499689210206 232536928.000595688820 249999943.500284910202 1 60201.496801363 2023-09-14T11:55:23.637773+00:00 17462994.362993396819 232536949.137393504381 249999943.500386893749 1 60201.496812827 2023-09-14T11:55:24.628249+00:00 17462993.077221728861 232536950.423598289490 249999943.500820010900 1 60201.496824557 2023-09-14T11:55:25.641767+00:00 17462980.429030589759 232536963.071170896292 249999943.500201493502 1 60201.496835515 2023-09-14T11:55:26.588501+00:00 17463063.525861375034 232536879.974276572466 249999943.500137954950 1 60201.496848273 2023-09-14T11:55:27.690820+00:00 17463014.464466433972 232536929.035438954830 249999943.499905377626 1 60201.496859417 2023-09-14T11:55:28.653623+00:00 17463019.871902838349 232536923.627941548824 249999943.499844372272 1 60201.496870463 2023-09-14T11:55:29.608011+00:00 17462993.846883386374 232536949.652506858110 249999943.499390244484 1 60201.496881968 2023-09-14T11:55:30.602032+00:00 17463018.359989985824 232536925.139678627253 249999943.499668598175 1 60201.496893772 2023-09-14T11:55:31.621874+00:00 17463015.984141044319 232536927.516034960747 249999943.500176012516 1 60201.496905389 2023-09-14T11:55:32.625651+00:00 17463023.681017804891 232536919.818422108889 249999943.499439924955 1 60201.496916665 2023-09-14T11:55:33.599823+00:00 17463003.509098447859 232536939.990436494350 249999943.499534934759 1 60201.496927736 2023-09-14T11:55:34.556415+00:00 17463035.111603211612 232536908.388392597437 249999943.499995797873 1 60201.496939978 2023-09-14T11:55:35.614043+00:00 17462961.759214419872 232536981.740788966417 249999943.500003397465 1 60201.496950893 2023-09-14T11:55:36.557146+00:00 17462999.851159546524 232536943.649305969477 249999943.500465512276 1 60201.496962800 2023-09-14T11:55:37.585875+00:00 17463058.734979640692 232536884.764925003052 249999943.499904632568 1 60201.496974845 2023-09-14T11:55:38.626659+00:00 17462994.930588804185 232536948.569243669510 249999943.499832481146 1 60201.496985646 2023-09-14T11:55:39.559796+00:00 17463022.086668733507 232536921.413670748472 249999943.500339478254 1 60201.496997396 2023-09-14T11:55:40.574950+00:00 17463021.557608053088 232536921.942617416382 249999943.500225484371 1 60201.497009401 2023-09-14T11:55:41.612264+00:00 17462990.768899817020 232536952.730748355389 249999943.499648183584 1 60201.497020328 2023-09-14T11:55:42.556380+00:00 17462995.355196770281 232536948.144985020161 249999943.500181794167 1 60201.497032260 2023-09-14T11:55:43.587239+00:00 17463024.769701361656 232536918.730250686407 249999943.499952048063 1 60201.497044664 2023-09-14T11:55:44.658972+00:00 17462949.123432293534 232536994.376650393009 249999943.500082671642 1 60201.497055441 2023-09-14T11:55:45.590088+00:00 17462987.226858273149 232536956.273016959429 249999943.499875247478 1 60201.497066894 2023-09-14T11:55:46.579599+00:00 17463016.190357644111 232536927.309599578381 249999943.499957233667 1 60201.497078451 2023-09-14T11:55:47.578198+00:00 17463045.267270836979 232536898.232885718346 249999943.500156551600 1 60201.497090450 2023-09-14T11:55:48.614853+00:00 17463000.647529892623 232536942.852292090654 249999943.499821990728 1 60201.497101619 2023-09-14T11:55:49.579864+00:00 17462991.221480246633 232536952.278724431992 249999943.500204682350 1 60201.497114004 2023-09-14T11:55:50.649934+00:00 17462974.669900417328 232536968.830202579498 249999943.500102996826 1 60201.497125223 2023-09-14T11:55:51.619270+00:00 17463054.133738067001 232536889.366682142019 249999943.500420212746 1 60201.497135786 2023-09-14T11:55:52.531936+00:00 17462985.983176302165 232536957.517217993736 249999943.500394284725 1 60201.497148303 2023-09-14T11:55:53.613409+00:00 17462985.920543387532 232536957.580042719841 249999943.500586092472 1 60201.497159722 2023-09-14T11:55:54.600010+00:00 17462973.837447546422 232536969.662762224674 249999943.500209778547 1 60201.497171360 2023-09-14T11:55:55.605469+00:00 17463022.920554675162 232536920.579765349627 249999943.500320017338 1 60201.497182559 2023-09-14T11:55:56.573123+00:00 17463031.393624983728 232536912.106440961361 249999943.500065952539 1 60201.497194159 2023-09-14T11:55:57.575322+00:00 17462973.571027509868 232536969.928647071123 249999943.499674588442 1 60201.497205666 2023-09-14T11:55:58.569569+00:00 17463017.219093356282 232536926.280430674553 249999943.499524027109 1 60201.497217481 2023-09-14T11:55:59.590392+00:00 17463004.931825187057 232536938.568167418242 249999943.499992609024 1 60201.497229850 2023-09-14T11:56:00.659073+00:00 17462980.913495019078 232536962.586152613163 249999943.499647617340 1 60201.497243534 2023-09-14T11:56:01.841329+00:00 17463019.677688989788 232536923.822297215462 249999943.499986201525 1 60201.497255821 2023-09-14T11:56:02.902908+00:00 17463026.853742633015 232536916.646576553583 249999943.500319182873 1 60201.497266714 2023-09-14T11:56:03.844141+00:00 17463008.058542430401 232536935.441322326660 249999943.499864757061 1 60201.497277072 2023-09-14T11:56:04.739028+00:00 17463036.698687475175 232536906.801240473986 249999943.499927937984 1 60201.497288812 2023-09-14T11:56:05.753362+00:00 17462978.328683227301 232536965.171104937792 249999943.499788165092 1 60201.497299717 2023-09-14T11:56:06.695517+00:00 17462999.487894065678 232536944.011875540018 249999943.499769598246 1 60201.497311406 2023-09-14T11:56:07.705462+00:00 17463026.549153409898 232536916.950849920511 249999943.500003337860 1 60201.497323557 2023-09-14T11:56:08.755299+00:00 17463001.451226491481 232536942.048637509346 249999943.499864012003 1 60201.497334081 2023-09-14T11:56:09.664566+00:00 17463023.642031185329 232536919.857866078615 249999943.499897271395 1 60201.497346581 2023-09-14T11:56:10.744587+00:00 17463161.507863115519 232536920.999897241592 250000082.507760345936 0 60201.497357474 2023-09-14T11:56:11.685753+00:00 17463025.190798383206 232536918.309241682291 249999943.500040054321 1 60201.497369220 2023-09-14T11:56:12.700578+00:00 17462994.548619627953 232536948.951288998127 249999943.499908626080 1 60201.497380144 2023-09-14T11:56:13.644460+00:00 17462989.800494357944 232536953.699893236160 249999943.500387609005 1 60201.497391534 2023-09-14T11:56:14.628507+00:00 17463019.235986739397 232536924.264091342688 249999943.500078082085 1 60201.497404019 2023-09-14T11:56:15.707220+00:00 17462998.290827769786 232536945.209134310484 249999943.499962091446 1 60201.497415849 2023-09-14T11:56:16.729368+00:00 17463010.790500611067 232536932.709799051285 249999943.500299662352 1 60201.497427136 2023-09-14T11:56:17.704531+00:00 17463006.782181754708 232536936.717239856720 249999943.499421596527 1 60201.497437899 2023-09-14T11:56:18.634503+00:00 17462973.418649971485 232536970.081256985664 249999943.499906957150 1 60201.497449739 2023-09-14T11:56:19.657420+00:00 17463030.218860145658 232536913.280968517065 249999943.499828666449 1 60201.497461372 2023-09-14T11:56:20.662540+00:00 17463033.857720904052 232536909.642356157303 249999943.500077068806 1 60201.497472704 2023-09-14T11:56:21.641665+00:00 17463008.470530252904 232536935.029614448547 249999943.500144690275 1 60201.497484646 2023-09-14T11:56:22.673379+00:00 17463032.814624104649 232536910.685759603977 249999943.500383704901 1 60201.497496177 2023-09-14T11:56:23.669685+00:00 17463260.608378596604 232536889.663158774376 250000150.271537363529 0 60201.497508107 2023-09-14T11:56:24.700420+00:00 17462977.926542773843 232536965.573433518410 249999943.499976277351 1 60201.497519695 2023-09-14T11:56:25.701619+00:00 17463969.960537817329 232536407.579365462065 250000377.539903283119 0 60201.497531943 2023-09-14T11:56:26.759852+00:00 17463026.145277235657 232536917.354707270861 249999943.499984502792 1 60201.497542987 2023-09-14T11:56:27.714075+00:00 17462954.825813081115 232536988.673967838287 249999943.499780923128 1 60201.497554937 2023-09-14T11:56:28.746554+00:00 17463010.955317899585 232536932.544462233782 249999943.499780118465 1 60201.497566144 2023-09-14T11:56:29.714813+00:00 17462971.806530773640 232536971.693328917027 249999943.499859690666 1 60201.497577462 2023-09-14T11:56:30.692769+00:00 17463114.648541118950 232537135.834825485945 250000250.483366608620 0 60201.497588906 2023-09-14T11:56:31.681483+00:00 17464999.844424664974 232535897.029645949602 250000896.874070614576 0 60201.497600653 2023-09-14T11:56:32.696457+00:00 17462999.384327650070 232536944.115750432014 249999943.500078082085 1 60201.497612287 2023-09-14T11:56:33.701632+00:00 17463244.028907831758 232536909.361327201128 250000153.390235036612 0 60201.497623041 2023-09-14T11:56:34.630777+00:00 17463003.963862419128 232536939.535859346390 249999943.499721765518 1 60201.497634896 2023-09-14T11:56:35.655040+00:00 17463037.765722703189 232536905.733507335186 249999943.499230027199 1 60201.497646501 2023-09-14T11:56:36.657686+00:00 17463016.001449782401 232536927.498133063316 249999943.499582856894 1 60201.497658563 2023-09-14T11:56:37.699847+00:00 17463004.006268229336 232536939.493738800287 249999943.500007033348 1 60201.497669689 2023-09-14T11:56:38.661155+00:00 17463527.093055408448 232536456.692973762751 249999983.786029160023 0 60201.497682242 2023-09-14T11:56:39.745721+00:00 17462986.152341723442 232536957.347585827112 249999943.499927550554 1 60201.497693228 2023-09-14T11:56:40.694886+00:00 17463004.685885667801 232536938.813837528229 249999943.499723196030 1 60201.497704345 2023-09-14T11:56:41.655372+00:00 17463005.824630368501 232536937.675236850977 249999943.499867230654 1 60201.497716273 2023-09-14T11:56:42.686005+00:00 17463026.891062941402 232536916.609335660934 249999943.500398606062 1 60201.497727199 2023-09-14T11:56:43.629954+00:00 17462918.994522355497 232537024.505358964205 249999943.499881327152 1 60201.497739434 2023-09-14T11:56:44.687133+00:00 17463025.141249775887 232536918.358924448490 249999943.500174224377 1 60201.497750201 2023-09-14T11:56:45.617405+00:00 17462994.734869815409 232536948.765507340431 249999943.500377148390 1 60201.497761166 2023-09-14T11:56:46.564767+00:00 17462982.623164437711 232536960.877247512341 249999943.500411957502 1 60201.497773793 2023-09-14T11:56:47.655704+00:00 17463045.152458488941 232536898.347825318575 249999943.500283807516 1 60201.497785138 2023-09-14T11:56:48.635896+00:00 17463005.860481571406 232536937.639531970024 249999943.500013530254 1 60201.497796309 2023-09-14T11:56:49.601084+00:00 17462991.828346759081 232536951.671744942665 249999943.500091701746 1 60201.497807735 2023-09-14T11:56:50.588250+00:00 17463021.890809331089 232536921.609391659498 249999943.500200986862 1 60201.497819519 2023-09-14T11:56:51.606468+00:00 17463023.608929593116 232536919.890736162663 249999943.499665766954 1 60201.497831249 2023-09-14T11:56:52.619879+00:00 17463019.281455338001 232536924.218581855297 249999943.500037193298 1 60201.497842820 2023-09-14T11:56:53.619694+00:00 17462964.202295850962 232536979.297896653414 249999943.500192493200 1 60201.497854731 2023-09-14T11:56:54.648751+00:00 17463028.837997879833 232536914.662260204554 249999943.500258088112 1 60201.497865828 2023-09-14T11:56:55.607550+00:00 17463000.963085994124 232536942.536623507738 249999943.499709486961 1 60201.497877177 2023-09-14T11:56:56.588108+00:00 17463023.953841976821 232536919.546164214611 249999943.500006198883 1 60201.497889046 2023-09-14T11:56:57.613570+00:00 17462973.261615805328 232536970.238589107990 249999943.500204920769 1 60201.497900113 2023-09-14T11:56:58.569827+00:00 17463029.226216211915 232536914.273866504431 249999943.500082731247 1 60201.497912246 2023-09-14T11:56:59.618043+00:00 17463013.468106154352 232536930.032055497169 249999943.500161647797 1 60201.497923500 2023-09-14T11:57:00.590447+00:00 17462969.673584491014 232536973.825357586145 249999943.498942077160 1 60201.497937766 2023-09-14T11:57:01.822977+00:00 17462967.254527784884 232536976.245531290770 249999943.500059068203 1 60201.497946587 2023-09-14T11:57:02.585167+00:00 17463029.732558872551 232536913.767299085855 249999943.499857962132 1 60201.497960120 2023-09-14T11:57:03.754412+00:00 17462992.927693907171 232536950.572023153305 249999943.499717056751 1 60201.497970441 2023-09-14T11:57:04.646155+00:00 17463014.702958747745 232536928.796781897545 249999943.499740660191 1 60201.497981875 2023-09-14T11:57:05.633978+00:00 17462988.276847369969 232536955.222921729088 249999943.499769091606 1 60201.497992868 2023-09-14T11:57:06.583747+00:00 17463022.365128017962 232536921.135344147682 249999943.500472158194 1 60201.498005388 2023-09-14T11:57:07.665569+00:00 17462969.467914815992 232536974.032599925995 249999943.500514745712 1 60201.498017191 2023-09-14T11:57:08.685314+00:00 17463037.312564939260 232536906.188080996275 249999943.500645935535 1 60201.498028112 2023-09-14T11:57:09.628836+00:00 17462981.378316778690 232536962.121485829353 249999943.499802619219 1 60201.498040223 2023-09-14T11:57:10.675250+00:00 17462994.651773203164 232536948.848466128111 249999943.500239342451 1 60201.498050859 2023-09-14T11:57:11.594222+00:00 17462976.179189588875 232536967.320582032204 249999943.499771624804 1 60201.498062450 2023-09-14T11:57:12.595734+00:00 17463014.332548081875 232536929.167281985283 249999943.499830067158 1 60201.498074292 2023-09-14T11:57:13.618826+00:00 17462964.144485168159 232536979.355094522238 249999943.499579697847 1 60201.498085919 2023-09-14T11:57:14.623435+00:00 17463051.804844215512 232536891.695155262947 249999943.499999463558 1 60201.498097966 2023-09-14T11:57:15.664302+00:00 17463016.475677121431 232536927.024570673704 249999943.500247806311 1 60201.498109119 2023-09-14T11:57:16.627897+00:00 17462956.744628228247 232536986.755645751953 249999943.500273972750 1 60201.498120003 2023-09-14T11:57:17.568266+00:00 17462962.084019299597 232536981.416237711906 249999943.500257015228 1 60201.498132288 2023-09-14T11:57:18.629686+00:00 17463004.209953397512 232536939.289792001247 249999943.499745398760 1 60201.498143286 2023-09-14T11:57:19.579941+00:00 17462987.615158081055 232536955.884859949350 249999943.500018030405 1 60201.498155204 2023-09-14T11:57:20.609623+00:00 17463027.847067616880 232536915.652891308069 249999943.499958932400 1 60201.498166796 2023-09-14T11:57:21.611161+00:00 17462982.518677398562 232536960.981312930584 249999943.499990344048 1 60201.498178687 2023-09-14T11:57:22.638607+00:00 17463012.853963967413 232536930.646361112595 249999943.500325083733 1 60201.498189838 2023-09-14T11:57:23.601967+00:00 17463021.374481175095 232536922.125759840012 249999943.500241011381 1 60201.498201867 2023-09-14T11:57:24.641323+00:00 17463009.978862371296 232536933.521220356226 249999943.500082731247 1 60201.498213324 2023-09-14T11:57:25.631204+00:00 17463014.813775017858 232536928.686484932899 249999943.500259935856 1 60201.498224793 2023-09-14T11:57:26.622077+00:00 17462958.885846719146 232536984.614039272070 249999943.499885976315 1 60201.498236091 2023-09-14T11:57:27.598236+00:00 17463013.262940410525 232536930.237248390913 249999943.500188797712 1 60201.498247090 2023-09-14T11:57:28.548539+00:00 17463021.925043508410 232536921.574644595385 249999943.499688088894 1 60201.498258807 2023-09-14T11:57:29.560908+00:00 17463020.035878214985 232536923.464316874743 249999943.500195086002 1 60201.498270835 2023-09-14T11:57:30.600160+00:00 17462998.067359447479 232536945.433207124472 249999943.500566571951 1 60201.498282177 2023-09-14T11:57:31.580090+00:00 17462998.668825201690 232536944.831174075603 249999943.499999284744 1 60201.498293687 2023-09-14T11:57:32.574546+00:00 17462978.727573264390 232536964.772528350353 249999943.500101625919 1 60201.498305317 2023-09-14T11:57:33.579345+00:00 17463046.192146621644 232536897.307599306107 249999943.499745935202 1 60201.498317166 2023-09-14T11:57:34.603187+00:00 17463002.756687428802 232536940.743232846260 249999943.499920278788 1 60201.498328593 2023-09-14T11:57:35.590427+00:00 17463016.621657006443 232536926.877926379442 249999943.499583393335 1 60201.498339988 2023-09-14T11:57:36.574959+00:00 17462993.321595657617 232536950.177949011326 249999943.499544680119 1 60201.498351901 2023-09-14T11:57:37.604262+00:00 17463008.055434696376 232536935.444173336029 249999943.499608039856 1 60201.498363334 2023-09-14T11:57:38.592068+00:00 17463033.114974688739 232536910.384635925293 249999943.499610602856 1 60201.498374963 2023-09-14T11:57:39.596783+00:00 17463027.010794110596 232536916.489246070385 249999943.500040173531 1 60201.498386457 2023-09-14T11:57:40.589879+00:00 17463015.676079321653 232536927.823679029942 249999943.499758362770 1 60201.498398573 2023-09-14T11:57:41.636698+00:00 17463026.366620611399 232536917.133738279343 249999943.500358879566 1 60201.498409240 2023-09-14T11:57:42.558296+00:00 17462984.097605515271 232536959.402342438698 249999943.499947965145 1 60201.498420809 2023-09-14T11:57:43.557943+00:00 17462976.232338514179 232536967.267720043659 249999943.500058561563 1 60201.498432751 2023-09-14T11:57:44.589717+00:00 17463065.884589828551 232536877.615970611572 249999943.500560432673 1 60201.498444399 2023-09-14T11:57:45.596055+00:00 17463011.557687774301 232536931.942413568497 249999943.500101327896 1 60201.498456514 2023-09-14T11:57:46.642801+00:00 17462998.306776493788 232536945.192824870348 249999943.499601364136 1 60201.498467301 2023-09-14T11:57:47.574772+00:00 17462987.310288276523 232536956.189845800400 249999943.500134080648 1 60201.498479480 2023-09-14T11:57:48.627077+00:00 17462996.755617301911 232536946.744775891304 249999943.500393182039 1 60201.498490743 2023-09-14T11:57:49.600174+00:00 17462955.003962893039 232536988.496155261993 249999943.500118166208 1 60201.498501602 2023-09-14T11:57:50.538365+00:00 17463008.261048536748 232536935.238798588514 249999943.499847114086 1 60201.498513444 2023-09-14T11:57:51.561539+00:00 17463042.438192453235 232536901.061444967985 249999943.499637424946 1 60201.498525211 2023-09-14T11:57:52.578241+00:00 17464819.151949260384 232535997.208172678947 250000816.360121935606 0 60201.498536816 2023-09-14T11:57:53.580873+00:00 17464800.113297518343 232536014.035753905773 250000814.149051427841 0 60201.498548354 2023-09-14T11:57:54.577825+00:00 17464230.066507633775 232536255.062791585922 250000485.129299223423 0 60201.498559690 2023-09-14T11:57:55.557245+00:00 17462954.854448147118 232536988.644867688417 249999943.499315828085 1 60201.498571854 2023-09-14T11:57:56.608217+00:00 17463016.015841551125 232536927.484447419643 249999943.500288963318 1 60201.498583114 2023-09-14T11:57:57.581071+00:00 17463021.977007195354 232536921.522947371006 249999943.499954581261 1 60201.498595041 2023-09-14T11:57:58.611532+00:00 17463033.134340170771 232536910.365211665630 249999943.499551832676 1 60201.498606711 2023-09-14T11:57:59.619817+00:00 17463008.440262991935 232536935.059587836266 249999943.499850839376 1 60201.498617887 2023-09-14T11:58:00.585403+00:00 17463019.688193980604 232536923.811816245317 249999943.500010222197 1 60201.498631894 2023-09-14T11:58:01.795659+00:00 17463005.447368480265 232536938.052698314190 249999943.500066787004 1 60201.498643461 2023-09-14T11:58:02.795021+00:00 17462987.643561501056 232536955.856836676598 249999943.500398188829 1 60201.498654600 2023-09-14T11:58:03.757479+00:00 17462982.717003945261 232536960.783073216677 249999943.500077158213 1 60201.498665793 2023-09-14T11:58:04.724541+00:00 17462992.377713594586 232536951.122261404991 249999943.499974995852 1 60201.498676900 2023-09-14T11:58:05.684140+00:00 17462995.927064657211 232536947.573375314474 249999943.500439971685 1 60201.498688864 2023-09-14T11:58:06.717807+00:00 17463061.802505515516 232536881.698327243328 249999943.500832766294 1 60201.498700184 2023-09-14T11:58:07.695916+00:00 17463020.088759638369 232536923.411537408829 249999943.500297039747 1 60201.498711738 2023-09-14T11:58:08.694147+00:00 17463009.582307096571 232536933.917874723673 249999943.500181823969 1 60201.498723662 2023-09-14T11:58:09.724428+00:00 17463006.427303750068 232536937.072789609432 249999943.500093370676 1 60201.498735785 2023-09-14T11:58:10.771832+00:00 17462981.650611571968 232536961.849463492632 249999943.500075072050 1 60201.498745989 2023-09-14T11:58:11.653459+00:00 17463055.816541574895 232536887.683262228966 249999943.499803811312 1 60201.498757965 2023-09-14T11:58:12.688162+00:00 17462992.302110537887 232536951.198112785816 249999943.500223338604 1 60201.498768538 2023-09-14T11:58:13.601702+00:00 17463027.876523558050 232536915.623137414455 249999943.499660968781 1 60201.498781317 2023-09-14T11:58:14.705829+00:00 17463067.537129558623 232536875.962707638741 249999943.499837189913 1 60201.498792057 2023-09-14T11:58:15.633739+00:00 17462965.424556527287 232536978.075339019299 249999943.499895542860 1 60201.498803865 2023-09-14T11:58:16.653933+00:00 17462974.664109766483 232536968.835618346930 249999943.499728113413 1 60201.498814735 2023-09-14T11:58:17.593054+00:00 17463021.683320716023 232536921.815910726786 249999943.499231457710 1 60201.498826832 2023-09-14T11:58:18.638274+00:00 17462995.328824177384 232536948.170676559210 249999943.499500751495 1 60201.498838668 2023-09-14T11:58:19.660942+00:00 17463006.441326636821 232536937.058036953211 249999943.499363601208 1 60201.498850284 2023-09-14T11:58:20.664504+00:00 17463017.344834014773 232536926.155252963305 249999943.500086963177 1 60201.498861046 2023-09-14T11:58:21.594340+00:00 17463005.007320508361 232536938.492273241282 249999943.499593734741 1 60201.498873357 2023-09-14T11:58:22.658031+00:00 17463022.120777409524 232536921.379084289074 249999943.499861687422 1 60201.498883548 2023-09-14T11:58:23.538583+00:00 17463018.900694563985 232536924.598869860172 249999943.499564409256 1 60201.498896264 2023-09-14T11:58:24.637239+00:00 17463030.451241448522 232536913.048684597015 249999943.499926030636 1 60201.498907852 2023-09-14T11:58:25.638415+00:00 17463022.035824388266 232536921.464320689440 249999943.500145077705 1 60201.498918945 2023-09-14T11:58:26.596857+00:00 17463028.824397977442 232536914.676093369722 249999943.500491350889 1 60201.498931468 2023-09-14T11:58:27.678852+00:00 17463032.078011471778 232536911.422066062689 249999943.500077545643 1 60201.498942674 2023-09-14T11:58:28.647042+00:00 17462995.541677497327 232536947.958475083113 249999943.500152587891 1 60201.498953739 2023-09-14T11:58:29.603046+00:00 17462968.897340692580 232536974.602700352669 249999943.500041037798 1 60201.498965949 2023-09-14T11:58:30.657953+00:00 17462977.411462213844 232536966.088648140430 249999943.500110358000 1 60201.498977816 2023-09-14T11:58:31.683320+00:00 17463045.027516532689 232536898.472247570753 249999943.499764114618 1 60201.498989084 2023-09-14T11:58:32.656839+00:00 17462979.227723069489 232536964.272233307362 249999943.499956369400 1 60201.499000377 2023-09-14T11:58:33.632527+00:00 17463037.916182607412 232536905.583608537912 249999943.499791145325 1 60201.499011919 2023-09-14T11:58:34.629770+00:00 17462994.205282285810 232536949.295020163059 249999943.500302433968 1 60201.499023558 2023-09-14T11:58:35.635432+00:00 17462982.434907410294 232536961.065091192722 249999943.499998599291 1 60201.499035255 2023-09-14T11:58:36.646024+00:00 17463017.434296909720 232536926.065206944942 249999943.499503850937 1 60201.499046763 2023-09-14T11:58:37.640377+00:00 17462957.872933171690 232536985.626873254776 249999943.499806433916 1 60201.499058247 2023-09-14T11:58:38.632540+00:00 17463003.685933656991 232536939.813796728849 249999943.499730378389 1 60201.499069692 2023-09-14T11:58:39.621363+00:00 17463041.627653930336 232536901.872699260712 249999943.500353187323 1 60201.499082137 2023-09-14T11:58:40.696618+00:00 17462984.727014724165 232536958.773611813784 249999943.500626534224 1 60201.499093398 2023-09-14T11:58:41.669587+00:00 17463012.707119137049 232536930.792802691460 249999943.499921828508 1 60201.499104344 2023-09-14T11:58:42.615351+00:00 17462965.365070179105 232536978.135041207075 249999943.500111401081 1 60201.499115221 2023-09-14T11:58:43.555101+00:00 17463024.261000059545 232536919.239157944918 249999943.500158011913 1 60201.499127053 2023-09-14T11:58:44.577347+00:00 17463014.334886096418 232536929.165657520294 249999943.500543624163 1 60201.499139100 2023-09-14T11:58:45.618266+00:00 17463024.102356716990 232536919.397964179516 249999943.500320911407 1 60201.499150400 2023-09-14T11:58:46.594573+00:00 17462977.622495446354 232536965.877341657877 249999943.499837100506 1 60201.499161791 2023-09-14T11:58:47.578713+00:00 17463011.742032419890 232536931.758348554373 249999943.500380963087 1 60201.499173420 2023-09-14T11:58:48.583483+00:00 17463003.660629779100 232536939.839868545532 249999943.500498324633 1 60201.499185346 2023-09-14T11:58:49.613851+00:00 17462985.331010203809 232536958.168749362230 249999943.499759554863 1 60201.499195921 2023-09-14T11:58:50.527604+00:00 17463034.882559567690 232536908.617349773645 249999943.499909341335 1 60201.499208180 2023-09-14T11:58:51.586795+00:00 17462984.912137117237 232536958.587996512651 249999943.500133633614 1 60201.499220305 2023-09-14T11:58:52.634327+00:00 17463032.104146175086 232536911.396092981100 249999943.500239163637 1 60201.499231523 2023-09-14T11:58:53.603599+00:00 17462993.874471709132 232536949.625416070223 249999943.499887764454 1 60201.499242903 2023-09-14T11:58:54.586844+00:00 17463026.511844877154 232536916.988265842199 249999943.500110715628 1 60201.499254971 2023-09-14T11:58:55.629494+00:00 17462984.676977075636 232536958.822427570820 249999943.499404639006 1 60201.499266356 2023-09-14T11:58:56.613169+00:00 17462992.116893026978 232536951.382992863655 249999943.499885886908 1 60201.499277973 2023-09-14T11:58:57.616878+00:00 17463023.468191776425 232536920.031492859125 249999943.499684631824 1 60201.499289835 2023-09-14T11:58:58.641734+00:00 17462971.141224734485 232536972.358986914158 249999943.500211656094 1 60201.499301432 2023-09-14T11:58:59.643677+00:00 17463054.154144905508 232536889.346137255430 249999943.500282168388 1 60201.499312517 2023-09-14T11:59:00.601446+00:00 17462978.315821878612 232536965.183845937252 249999943.499667823315 1 60201.499327240 2023-09-14T11:59:01.873480+00:00 17463055.045320149511 232536888.454572796822 249999943.499892950058 1 60201.499336785 2023-09-14T11:59:02.698240+00:00 17462976.144590344280 232536967.354827940464 249999943.499418288469 1 60201.499348300 2023-09-14T11:59:03.693096+00:00 17463006.423946302384 232536937.075624227524 249999943.499570518732 1 60201.499359394 2023-09-14T11:59:04.651634+00:00 17463002.991731781512 232536940.508229553699 249999943.499961346388 1 60201.499370699 2023-09-14T11:59:05.628431+00:00 17463000.928648207337 232536942.571857511997 249999943.500505715609 1 60201.499381895 2023-09-14T11:59:06.595697+00:00 17463042.915280152112 232536900.584883958101 249999943.500164121389 1 60201.499393785 2023-09-14T11:59:07.623035+00:00 17463045.711235132068 232536897.788825690746 249999943.500060826540 1 60201.499406167 2023-09-14T11:59:08.692824+00:00 17463018.738089606166 232536924.761774003506 249999943.499863624573 1 60201.499416735 2023-09-14T11:59:09.605919+00:00 17463007.925153497607 232536935.575105816126 249999943.500259310007 1 60201.499428497 2023-09-14T11:59:10.622161+00:00 17463017.717298764735 232536925.783041149378 249999943.500339925289 1 60201.499439642 2023-09-14T11:59:11.585065+00:00 17462989.562210053205 232536953.937373191118 249999943.499583244324 1 60201.499450766 2023-09-14T11:59:12.546124+00:00 17463056.527799203992 232536886.971850335598 249999943.499649524689 1 60201.499463805 2023-09-14T11:59:13.672750+00:00 17462988.504958212376 232536954.995290249586 249999943.500248461962 1 60201.499474698 2023-09-14T11:59:14.613914+00:00 17462955.501040935516 232536987.999666124582 249999943.500707060099 1 60201.499486260 2023-09-14T11:59:15.612887+00:00 17463002.140111763030 232536941.359876424074 249999943.499988198280 1 60201.499497099 2023-09-14T11:59:16.549378+00:00 17463026.833985429257 232536916.666156142950 249999943.500141561031 1 60201.499509305 2023-09-14T11:59:17.603947+00:00 17462988.757004693151 232536954.742703974247 249999943.499708652496 1 60201.499521114 2023-09-14T11:59:18.624271+00:00 17463011.352507390082 232536932.147298753262 249999943.499806135893 1 60201.499532321 2023-09-14T11:59:19.592525+00:00 17463007.141499511898 232536936.358862549067 249999943.500362068415 1 60201.499544595 2023-09-14T11:59:20.652999+00:00 17463044.917942378670 232536898.582331597805 249999943.500273972750 1 60201.499555537 2023-09-14T11:59:21.598434+00:00 17462970.814901784062 232536972.684956312180 249999943.499858081341 1 60201.499567257 2023-09-14T11:59:22.611027+00:00 17463013.199538916349 232536930.300839871168 249999943.500378787518 1 60201.499578516 2023-09-14T11:59:23.583778+00:00 17462986.669312618673 232536956.830607354641 249999943.499919980764 1 60201.499590731 2023-09-14T11:59:24.639149+00:00 17463005.438190672547 232536938.061793744564 249999943.499984413385 1 60201.499601732 2023-09-14T11:59:25.589690+00:00 17463000.026942219585 232536943.473018735647 249999943.499960958958 1 60201.499613406 2023-09-14T11:59:26.598302+00:00 17463028.551098801196 232536914.948820769787 249999943.499919563532 1 60201.499624857 2023-09-14T11:59:27.587626+00:00 17462973.713177699596 232536969.786571264267 249999943.499748975039 1 60201.499635973 2023-09-14T11:59:28.548086+00:00 17463018.024578873068 232536925.475116074085 249999943.499694943428 1 60201.499647777 2023-09-14T11:59:29.567914+00:00 17462963.513406865299 232536979.986344218254 249999943.499751091003 1 60201.499659961 2023-09-14T11:59:30.620598+00:00 17463029.593965955079 232536913.905894398689 249999943.499860346317 1 60201.499671146 2023-09-14T11:59:31.587013+00:00 17463008.684499479830 232536934.815458834171 249999943.499958306551 1 60201.499683355 2023-09-14T11:59:32.641897+00:00 17463006.071180604398 232536937.428494423628 249999943.499675035477 1 60201.499694532 2023-09-14T11:59:33.607601+00:00 17463019.602861735970 232536923.896942377090 249999943.499804109335 1 60201.499705793 2023-09-14T11:59:34.580559+00:00 17462952.812952429056 232536990.687236040831 249999943.500188469887 1 60201.499717212 2023-09-14T11:59:35.567111+00:00 17463028.717820152640 232536914.782202661037 249999943.500022828579 1 60201.499729257 2023-09-14T11:59:36.607801+00:00 17462971.627366822213 232536971.872625052929 249999943.499991863966 1 60201.499740139 2023-09-14T11:59:37.547964+00:00 17463010.134242072701 232536933.365452140570 249999943.499694228172 1 60201.499752041 2023-09-14T11:59:38.576381+00:00 17463029.595776859671 232536913.904424458742 249999943.500201314688 1 60201.499763192 2023-09-14T11:59:39.539765+00:00 17463005.302941944450 232536938.197019517422 249999943.499961465597 1 60201.499775285 2023-09-14T11:59:40.584647+00:00 17463014.146817561239 232536929.352490037680 249999943.499307602644 1 60201.499787262 2023-09-14T11:59:41.619404+00:00 17462983.368936788291 232536960.131517946720 249999943.500454723835 1 60201.499798777 2023-09-14T11:59:42.614333+00:00 17463037.532953020185 232536905.966508895159 249999943.499461919069 1 60201.499809994 2023-09-14T11:59:43.583464+00:00 17463009.637265209109 232536933.862240284681 249999943.499505490065 1 60201.499822030 2023-09-14T11:59:44.623361+00:00 17463014.834565524012 232536928.665651381016 249999943.500216901302 1 60201.499833467 2023-09-14T11:59:45.611560+00:00 17463046.978981595486 232536896.520925611258 249999943.499907195568 1 60201.499845313 2023-09-14T11:59:46.635023+00:00 17463009.324272356927 232536934.176111280918 249999943.500383645296 1 60201.499856963 2023-09-14T11:59:47.641630+00:00 17462998.182886302471 232536945.317018508911 249999943.499904811382 1 60201.499868357 2023-09-14T11:59:48.626058+00:00 17463012.381694402546 232536931.117921173573 249999943.499615579844 1 60201.499879835 2023-09-14T11:59:49.617709+00:00 17462990.244374424219 232536953.255472421646 249999943.499846845865 1 60201.499890930 2023-09-14T11:59:50.576337+00:00 17463010.719605911523 232536932.780077278614 249999943.499683201313 1 60201.499902980 2023-09-14T11:59:51.617467+00:00 17463008.138761274517 232536935.361125528812 249999943.499886810780 1 60201.499914140 2023-09-14T11:59:52.581634+00:00 17463048.765378478914 232536894.734805464745 249999943.500183939934 1 60201.499925452 2023-09-14T11:59:53.559075+00:00 17462972.814471725374 232536970.685705065727 249999943.500176787376 1 60201.499937599 2023-09-14T11:59:54.608538+00:00 17463002.763882953674 232536940.736318498850 249999943.500201463699 1 60201.499948532 2023-09-14T11:59:55.553170+00:00 17462982.775993559510 232536960.724428653717 249999943.500422209501 1 60201.499961155 2023-09-14T11:59:56.643759+00:00 17462993.053107943386 232536950.447823792696 249999943.500931739807 1 60201.499971758 2023-09-14T11:59:57.559845+00:00 17463022.223007030785 232536921.277070343494 249999943.500077366829 1 60201.499983684 2023-09-14T11:59:58.590332+00:00 17463003.145662728697 232536940.354096621275 249999943.499759346247 1 60201.499995308 2023-09-14T11:59:59.594616+00:00 17463000.015635617077 232536943.484327882528 249999943.499963492155 1 60201.500007153 2023-09-14T12:00:00.617993+00:00 17462984.869666930288 232536958.630460232496 249999943.500127166510 1 60201.500018260 2023-09-14T12:00:01.577656+00:00 17462970.377711012959 232536973.122162520885 249999943.499873518944 1 60201.500034063 2023-09-14T12:00:02.943021+00:00 17462995.858995608985 232536947.640863746405 249999943.499859362841 1 60201.500047835 2023-09-14T12:00:04.132938+00:00 17462994.667784411460 232536948.832672566175 249999943.500456988811 1 60201.500055895 2023-09-14T12:00:04.829362+00:00 17462991.060220312327 232536952.439390808344 249999943.499611109495 1 60201.500067940 2023-09-14T12:00:05.870049+00:00 17462991.219715375453 232536952.279868364334 249999943.499583750963 1 60201.500079297 2023-09-14T12:00:06.851285+00:00 17463045.044702906162 232536898.455429792404 249999943.500132709742 1 60201.500089675 2023-09-14T12:00:07.747909+00:00 17462996.746820379049 232536946.753477156162 249999943.500297546387 1 60201.500101283 2023-09-14T12:00:08.750837+00:00 17463036.913038097322 232536906.587389051914 249999943.500427156687 1 60201.500112387 2023-09-14T12:00:09.710264+00:00 17462992.934227377176 232536950.565815091133 249999943.500042468309 1 60201.500124274 2023-09-14T12:00:10.737289+00:00 17463026.609829232097 232536916.889871954918 249999943.499701201916 1 60201.500135610 2023-09-14T12:00:11.716747+00:00 17462973.479149028659 232536970.020987987518 249999943.500137031078 1 60201.500148467 2023-09-14T12:00:12.827554+00:00 17462997.568285934627 232536945.931608825922 249999943.499894768000 1 60201.500160012 2023-09-14T12:00:13.825058+00:00 17462984.306954257190 232536959.192699700594 249999943.499653965235 1 60201.500170666 2023-09-14T12:00:14.745546+00:00 17463006.205301281065 232536937.294670969248 249999943.499972254038 1 60201.500181643 2023-09-14T12:00:15.693967+00:00 17462993.751932751387 232536949.747412472963 249999943.499345213175 1 60201.500192107 2023-09-14T12:00:16.598055+00:00 17463056.124738980085 232536887.375733315945 249999943.500472307205 1 60201.500204064 2023-09-14T12:00:17.631161+00:00 17463000.700786259025 232536942.799323379993 249999943.500109642744 1 60201.500215992 2023-09-14T12:00:18.661732+00:00 17463022.642016232014 232536920.858027815819 249999943.500044047832 1 60201.500227756 2023-09-14T12:00:19.678095+00:00 17463009.250001702458 232536934.249458640814 249999943.499460339546 1 60201.500239762 2023-09-14T12:00:20.715405+00:00 17463020.979055393487 232536922.520853251219 249999943.499908655882 1 60201.500251033 2023-09-14T12:00:21.689291+00:00 17463014.723303996027 232536928.776681303978 249999943.499985307455 1 60201.500261955 2023-09-14T12:00:22.632910+00:00 17463011.825330175459 232536931.674765467644 249999943.500095635653 1 60201.500273803 2023-09-14T12:00:23.656571+00:00 17462996.026425529271 232536947.473448693752 249999943.499874234200 1 60201.500285553 2023-09-14T12:00:24.671776+00:00 17462994.513766560704 232536948.986384958029 249999943.500151515007 1 60201.500297191 2023-09-14T12:00:25.677294+00:00 17462962.137078847736 232536981.362939864397 249999943.500018715858 1 60201.500308516 2023-09-14T12:00:26.655715+00:00 17462996.097156308591 232536947.402646780014 249999943.499803096056 1 60201.500320762 2023-09-14T12:00:27.713839+00:00 17463028.890728149563 232536914.609289973974 249999943.500018119812 1 60201.500331495 2023-09-14T12:00:28.641158+00:00 17463027.074904780835 232536916.424978971481 249999943.499883741140 1 60201.500342670 2023-09-14T12:00:29.606670+00:00 17463022.984217450023 232536920.516025602818 249999943.500243067741 1 60201.500354260 2023-09-14T12:00:30.608041+00:00 17463004.353312030435 232536939.146468698978 249999943.499780714512 1 60201.500367506 2023-09-14T12:00:31.752527+00:00 17463012.111917052418 232536931.387934178114 249999943.499851226807 1 60201.500378150 2023-09-14T12:00:32.672211+00:00 17463027.781314734370 232536915.719246745110 249999943.500561475754 1 60201.500389273 2023-09-14T12:00:33.633163+00:00 17462974.642468582839 232536968.857942253351 249999943.500410825014 1 60201.500401735 2023-09-14T12:00:34.709885+00:00 17463002.825070887804 232536940.675143808126 249999943.500214695930 1 60201.500412942 2023-09-14T12:00:35.678229+00:00 17463020.138616476208 232536923.361202329397 249999943.499818801880 1 60201.500424302 2023-09-14T12:00:36.659702+00:00 17462988.816929060966 232536954.683018356562 249999943.499947428703 1 60201.500436022 2023-09-14T12:00:37.672350+00:00 17462978.134361848235 232536965.365242183208 249999943.499604046345 1 60201.500447610 2023-09-14T12:00:38.673540+00:00 17463021.250025603920 232536922.249925315380 249999943.499950915575 1 60201.500459430 2023-09-14T12:00:39.694760+00:00 17463005.430884879082 232536938.068909108639 249999943.499793976545 1 60201.500470836 2023-09-14T12:00:40.680185+00:00 17462942.667343303561 232537000.832949936390 249999943.500293254852 1 60201.500481638 2023-09-14T12:00:41.613548+00:00 17463014.930838536471 232536928.568928599358 249999943.499767124653 1 60201.500494330 2023-09-14T12:00:42.710091+00:00 17463045.989434018731 232536897.510741740465 249999943.500175774097 1 60201.500505831 2023-09-14T12:00:43.703752+00:00 17463032.917411137372 232536910.582947880030 249999943.500359028578 1 60201.500518151 2023-09-14T12:00:44.768222+00:00 17462995.766434762627 232536947.733442664146 249999943.499877423048 1 60201.500527800 2023-09-14T12:00:45.601924+00:00 17463003.421985309571 232536940.078093677759 249999943.500078976154 1 60201.500540106 2023-09-14T12:00:46.665142+00:00 17462997.289278022945 232536946.210876762867 249999943.500154793262 1 60201.500551593 2023-09-14T12:00:47.657615+00:00 17463052.832336563617 232536890.667839348316 249999943.500175923109 1 60201.500562732 2023-09-14T12:00:48.620037+00:00 17463028.057989839464 232536915.442360281944 249999943.500350117683 1 60201.500574161 2023-09-14T12:00:49.607550+00:00 17463019.123553257436 232536924.376416295767 249999943.499969542027 1 60201.500586157 2023-09-14T12:00:50.643961+00:00 17462944.247759830207 232536999.252547979355 249999943.500307798386 1 60201.500597567 2023-09-14T12:00:51.629812+00:00 17463020.797572366893 232536922.701724946499 249999943.499297320843 1 60201.500609514 2023-09-14T12:00:52.662006+00:00 17462995.709038939327 232536947.790472835302 249999943.499511778355 1 60201.500621353 2023-09-14T12:00:53.684891+00:00 17463000.712165653706 232536942.787474244833 249999943.499639898539 1 60201.500632579 2023-09-14T12:00:54.654884+00:00 17463024.790597975254 232536918.709764182568 249999943.500362157822 1 60201.500643655 2023-09-14T12:00:55.611750+00:00 17462999.973076809198 232536943.526913881302 249999943.499990701675 1 60201.500655058 2023-09-14T12:00:56.597033+00:00 17462986.953120272607 232536956.546992808580 249999943.500113070011 1 60201.500667121 2023-09-14T12:00:57.639232+00:00 17462994.657574962825 232536948.841734915972 249999943.499309867620 1 60201.500679247 2023-09-14T12:00:58.686940+00:00 17463014.326404329389 232536929.173288673162 249999943.499693006277 1 60201.500690192 2023-09-14T12:00:59.632553+00:00 17463003.978166498244 232536939.521993905306 249999943.500160396099 1 60201.500701238 2023-09-14T12:01:00.586978+00:00 17462972.059421584010 232536971.440615415573 249999943.500037014484 1 60201.500716571 2023-09-14T12:01:01.911745+00:00 17462989.509741209447 232536953.990400761366 249999943.500141978264 1 60201.500726328 2023-09-14T12:01:02.754745+00:00 17462991.360918588936 232536952.139157980680 249999943.500076562166 1 60201.500736871 2023-09-14T12:01:03.665626+00:00 17463006.075440853834 232536937.424237191677 249999943.499678045511 1 60201.500747994 2023-09-14T12:01:04.626630+00:00 17462998.762379527092 232536944.737921953201 249999943.500301480293 1 60201.500760498 2023-09-14T12:01:05.706989+00:00 17463028.178118117154 232536915.322078377008 249999943.500196486712 1 60201.500771443 2023-09-14T12:01:06.652700+00:00 17463025.584086697549 232536917.915663927794 249999943.499750614166 1 60201.500783891 2023-09-14T12:01:07.728237+00:00 17463008.116058353335 232536935.384066402912 249999943.500124752522 1 60201.500794858 2023-09-14T12:01:08.675734+00:00 17463035.000367823988 232536908.500350087881 249999943.500717908144 1 60201.500806076 2023-09-14T12:01:09.645000+00:00 17463012.524739153683 232536930.975573003292 249999943.500312149525 1 60201.500817975 2023-09-14T12:01:10.673092+00:00 17462984.228912867606 232536959.271088242531 249999943.500001102686 1 60201.500829069 2023-09-14T12:01:11.631550+00:00 17463001.293397918344 232536942.206381678581 249999943.499779582024 1 60201.500840417 2023-09-14T12:01:12.612063+00:00 17463068.271970976144 232536875.228042632341 249999943.500013619661 1 60201.500851831 2023-09-14T12:01:13.598220+00:00 17463005.005606465042 232536938.494405925274 249999943.500012397766 1 60201.500863327 2023-09-14T12:01:14.591408+00:00 17462987.095602929592 232536956.404709458351 249999943.500312387943 1 60201.500875646 2023-09-14T12:01:15.655810+00:00 17463022.544499583542 232536920.955966770649 249999943.500466346741 1 60201.500887371 2023-09-14T12:01:16.668836+00:00 17462988.035302292556 232536955.465517073870 249999943.500819355249 1 60201.500898536 2023-09-14T12:01:17.633532+00:00 17463028.904258351773 232536914.595847815275 249999943.500106155872 1 60201.500910018 2023-09-14T12:01:18.625577+00:00 17463015.935440074652 232536927.565172046423 249999943.500612109900 1 60201.500921742 2023-09-14T12:01:19.638485+00:00 17463027.523345809430 232536915.976679712534 249999943.500025510788 1 60201.500933048 2023-09-14T12:01:20.615395+00:00 17462966.835055612028 232536976.665231376886 249999943.500286996365 1 60201.500944436 2023-09-14T12:01:21.599219+00:00 17463050.696228418499 232536892.803800523281 249999943.500028938055 1 60201.500956056 2023-09-14T12:01:22.603215+00:00 17463046.650451339781 232536896.849702894688 249999943.500154227018 1 60201.500967925 2023-09-14T12:01:23.628747+00:00 17463039.651369705796 232536903.848076999187 249999943.499446690083 1 60201.500979120 2023-09-14T12:01:24.595993+00:00 17462976.354911781847 232536967.144584089518 249999943.499495863914 1 60201.500990898 2023-09-14T12:01:25.613607+00:00 17462943.929203178734 232536999.570851266384 249999943.500054448843 1 60201.501002389 2023-09-14T12:01:26.606465+00:00 17463059.062101334333 232536884.438063502312 249999943.500164836645 1 60201.501013993 2023-09-14T12:01:27.608990+00:00 17463003.086541626602 232536940.413293272257 249999943.499834895134 1 60201.501025551 2023-09-14T12:01:28.607599+00:00 17463009.460384350270 232536934.039989769459 249999943.500374108553 1 60201.501037366 2023-09-14T12:01:29.628389+00:00 17463041.555707372725 232536901.944298386574 249999943.500005751848 1 60201.501048564 2023-09-14T12:01:30.595983+00:00 17463014.941989529878 232536928.557941704988 249999943.499931246042 1 60201.501060988 2023-09-14T12:01:31.669385+00:00 17462953.203036788851 232536990.297071427107 249999943.500108212233 1 60201.501072074 2023-09-14T12:01:32.627177+00:00 17463014.921343833208 232536928.578612238169 249999943.499956071377 1 60201.501083425 2023-09-14T12:01:33.607901+00:00 17463017.093376010656 232536926.406032979488 249999943.499408990145 1 60201.501095070 2023-09-14T12:01:34.614047+00:00 17463021.286428250372 232536922.213294446468 249999943.499722689390 1 60201.501106480 2023-09-14T12:01:35.599843+00:00 17462987.153878621757 232536956.346040517092 249999943.499919146299 1 60201.501117868 2023-09-14T12:01:36.583817+00:00 17462984.129486627877 232536959.370470434427 249999943.499957054853 1 60201.501129521 2023-09-14T12:01:37.590612+00:00 17463031.208465509117 232536912.290971040726 249999943.499436557293 1 60201.501140779 2023-09-14T12:01:38.563285+00:00 17463018.557879660279 232536924.941799610853 249999943.499679267406 1 60201.501151927 2023-09-14T12:01:39.526468+00:00 17463002.532244052738 232536940.967529743910 249999943.499773800373 1 60201.501164020 2023-09-14T12:01:40.571318+00:00 17462973.931847184896 232536969.568278580904 249999943.500125765800 1 60201.501175620 2023-09-14T12:01:41.573593+00:00 17462983.572653062642 232536959.927414089441 249999943.500067144632 1 60201.501187709 2023-09-14T12:01:42.618085+00:00 17463026.828840956092 232536916.670973092318 249999943.499814033508 1 60201.501198786 2023-09-14T12:01:43.575158+00:00 17463015.310924559832 232536928.188557952642 249999943.499482512474 1 60201.501210860 2023-09-14T12:01:44.618322+00:00 17463020.858802564442 232536922.641532570124 249999943.500335127115 1 60201.501222454 2023-09-14T12:01:45.620006+00:00 17463007.872625946999 232536935.627514094114 249999943.500140041113 1 60201.501233708 2023-09-14T12:01:46.592361+00:00 17462968.918750829995 232536974.581091105938 249999943.499841928482 1 60201.501245487 2023-09-14T12:01:47.610134+00:00 17463046.084648661315 232536897.415043592453 249999943.499692261219 1 60201.501257338 2023-09-14T12:01:48.634020+00:00 17463036.966339346021 232536906.533278942108 249999943.499618291855 1 60201.501268504 2023-09-14T12:01:49.598759+00:00 17463002.799454297870 232536940.700690656900 249999943.500144958496 1 60201.501280273 2023-09-14T12:01:50.615638+00:00 17462997.359880831093 232536946.140113800764 249999943.499994635582 1 60201.501291530 2023-09-14T12:01:51.588217+00:00 17462999.270932231098 232536944.229170650244 249999943.500102877617 1 60201.501303279 2023-09-14T12:01:52.603290+00:00 17462967.810833591968 232536975.689028829336 249999943.499862432480 1 60201.501314761 2023-09-14T12:01:53.595379+00:00 17463031.793869700283 232536911.706395685673 249999943.500265389681 1 60201.501326255 2023-09-14T12:01:54.588416+00:00 17462997.354831065983 232536946.145309388638 249999943.500140458345 1 60201.501337854 2023-09-14T12:01:55.590607+00:00 17463018.393920723349 232536925.106128305197 249999943.500049024820 1 60201.501349590 2023-09-14T12:01:56.604584+00:00 17463012.614901077002 232536930.885451912880 249999943.500352978706 1 60201.501361878 2023-09-14T12:01:57.666205+00:00 17462988.444478813559 232536955.055166780949 249999943.499645590782 1 60201.501372887 2023-09-14T12:01:58.617459+00:00 17462991.524608775973 232536951.975088894367 249999943.499697685242 1 60201.501384648 2023-09-14T12:01:59.633619+00:00 17463022.653743185103 232536920.846255004406 249999943.499998182058 1 60201.501396446 2023-09-14T12:02:00.652943+00:00 17462989.205191239715 232536954.294585198164 249999943.499776422977 1 60201.501412717 2023-09-14T12:02:02.058739+00:00 17463004.127254772931 232536939.372467517853 249999943.499722301960 1 60201.501422549 2023-09-14T12:02:02.908231+00:00 17463013.582603391260 232536929.917491227388 249999943.500094622374 1 60201.501434234 2023-09-14T12:02:03.917849+00:00 17462995.400283187628 232536948.099857807159 249999943.500140994787 1 60201.501442984 2023-09-14T12:02:04.673848+00:00 17463029.882413949817 232536913.617533296347 249999943.499947249889 1 60201.501455614 2023-09-14T12:02:05.765104+00:00 17462967.084729172289 232536976.415462911129 249999943.500192075968 1 60201.501466486 2023-09-14T12:02:06.704395+00:00 17462997.058850098401 232536946.441192716360 249999943.500042825937 1 60201.501478202 2023-09-14T12:02:07.716636+00:00 17463008.972160983831 232536934.528903335333 249999943.501064330339 1 60201.501490535 2023-09-14T12:02:08.782260+00:00 17463044.256067570299 232536899.244993269444 249999943.501060843468 1 60201.501501454 2023-09-14T12:02:09.725620+00:00 17463040.307570438832 232536903.192285567522 249999943.499855995178 1 60201.501512616 2023-09-14T12:02:10.690007+00:00 17463014.616012807935 232536928.883778929710 249999943.499791741371 1 60201.501524161 2023-09-14T12:02:11.687521+00:00 17463032.617005340755 232536910.882532000542 249999943.499537348747 1 60201.501536090 2023-09-14T12:02:12.718149+00:00 17463021.039736960083 232536922.459839135408 249999943.499576091766 1 60201.501547306 2023-09-14T12:02:13.687267+00:00 17462978.642813377082 232536964.856987595558 249999943.499800980091 1 60201.501558736 2023-09-14T12:02:14.674747+00:00 17462964.835754334927 232536978.664238959551 249999943.499993294477 1 60201.501570183 2023-09-14T12:02:15.663842+00:00 17462980.035994440317 232536963.464065164328 249999943.500059604645 1 60201.501582405 2023-09-14T12:02:16.719757+00:00 17463008.999499574304 232536934.500471889973 249999943.499971449375 1 60201.501593622 2023-09-14T12:02:17.688973+00:00 17463040.991455148906 232536902.508688062429 249999943.500143200159 1 60201.501605111 2023-09-14T12:02:18.681628+00:00 17462956.846079770476 232536986.654364407063 249999943.500444173813 1 60201.501616350 2023-09-14T12:02:19.652683+00:00 17463059.775556385517 232536883.724307656288 249999943.499864041805 1 60201.501628618 2023-09-14T12:02:20.712594+00:00 17462980.941356766969 232536962.559049427509 249999943.500406205654 1 60201.501639710 2023-09-14T12:02:21.670951+00:00 17462986.922200355679 232536956.578109323978 249999943.500309675932 1 60201.501651405 2023-09-14T12:02:22.681415+00:00 17463044.273052066565 232536899.226456731558 249999943.499508798122 1 60201.501663117 2023-09-14T12:02:23.693266+00:00 17462997.950844973326 232536945.548704922199 249999943.499549895525 1 60201.501673744 2023-09-14T12:02:24.611438+00:00 17462975.693346899003 232536967.806248188019 249999943.499595075846 1 60201.501686328 2023-09-14T12:02:25.698716+00:00 17463023.091706495732 232536920.408187955618 249999943.499894440174 1 60201.501697457 2023-09-14T12:02:26.660290+00:00 17462950.860925029963 232536992.638885021210 249999943.499810039997 1 60201.501708800 2023-09-14T12:02:27.640305+00:00 17463100.965469960123 232536842.534721493721 249999943.500191450119 1 60201.501720636 2023-09-14T12:02:28.662974+00:00 17462998.021935123950 232536945.477572321892 249999943.499507457018 1 60201.501732016 2023-09-14T12:02:29.646228+00:00 17463020.809611130506 232536922.689928263426 249999943.499539405107 1 60201.501743728 2023-09-14T12:02:30.658110+00:00 17463000.307032547891 232536943.192908495665 249999943.499941051006 1 60201.501756195 2023-09-14T12:02:31.735228+00:00 17463025.631162796170 232536917.869092524052 249999943.500255316496 1 60201.501765959 2023-09-14T12:02:32.578857+00:00 17463039.955120511353 232536903.544865578413 249999943.499986082315 1 60201.501778943 2023-09-14T12:02:33.700719+00:00 17462985.398678187281 232536958.101154416800 249999943.499832600355 1 60201.501790124 2023-09-14T12:02:34.666719+00:00 17463013.161016825587 232536930.339045614004 249999943.500062435865 1 60201.501801791 2023-09-14T12:02:35.674689+00:00 17463023.581151232123 232536919.918860405684 249999943.500011622906 1 60201.501814596 2023-09-14T12:02:36.781089+00:00 17463033.347725838423 232536910.152436554432 249999943.500162392855 1 60201.501825179 2023-09-14T12:02:37.695518+00:00 17463003.456937603652 232536940.043087810278 249999943.500025421381 1 60201.501836071 2023-09-14T12:02:38.636508+00:00 17463035.949105210602 232536907.550748139620 249999943.499853342772 1 60201.501847226 2023-09-14T12:02:39.600287+00:00 17463039.577950868756 232536903.922471165657 249999943.500422030687 1 60201.501859682 2023-09-14T12:02:40.676542+00:00 17462963.986651841551 232536979.513490051031 249999943.500141888857 1 60201.501871671 2023-09-14T12:02:41.712340+00:00 17462999.179592680186 232536944.320937752724 249999943.500530421734 1 60201.501883040 2023-09-14T12:02:42.694632+00:00 17462954.327894248068 232536989.172137469053 249999943.500031709671 1 60201.501894862 2023-09-14T12:02:43.716116+00:00 17463005.343635298312 232536938.156718134880 249999943.500353425741 1 60201.501905768 2023-09-14T12:02:44.658387+00:00 17463022.149155158550 232536921.350759834051 249999943.499915003777 1 60201.501916991 2023-09-14T12:02:45.628000+00:00 17462973.716099310666 232536969.783693373203 249999943.499792695045 1 60201.501928283 2023-09-14T12:02:46.603618+00:00 17463051.327947117388 232536892.172030508518 249999943.499977618456 1 60201.501939917 2023-09-14T12:02:47.608811+00:00 17463023.131654016674 232536920.368035346270 249999943.499689370394 1 60201.501951645 2023-09-14T12:02:48.622109+00:00 17462954.112344086170 232536989.387695223093 249999943.500039309263 1 60201.501963377 2023-09-14T12:02:49.635806+00:00 17462960.747088298202 232536982.752825915813 249999943.499914228916 1 60201.501975221 2023-09-14T12:02:50.659064+00:00 17463013.294497832656 232536930.205869793892 249999943.500367641449 1 60201.501986370 2023-09-14T12:02:51.622406+00:00 17463003.706871178001 232536939.793291211128 249999943.500162392855 1 60201.501998185 2023-09-14T12:02:52.643181+00:00 17463027.030077043921 232536916.469826757908 249999943.499903798103 1 60201.502009753 2023-09-14T12:02:53.642620+00:00 17462970.171119116247 232536973.328930228949 249999943.500049352646 1 60201.502021505 2023-09-14T12:02:54.658027+00:00 17463024.272595677525 232536919.226980447769 249999943.499576121569 1 60201.502032549 2023-09-14T12:02:55.612268+00:00 17462994.057638272643 232536949.442472219467 249999943.500110507011 1 60201.502044654 2023-09-14T12:02:56.658142+00:00 17463040.244248002768 232536903.255974918604 249999943.500222921371 1 60201.502056372 2023-09-14T12:02:57.670572+00:00 17463011.010752461851 232536932.488942056894 249999943.499694526196 1 60201.502067852 2023-09-14T12:02:58.662433+00:00 17462983.065531067550 232536960.434498399496 249999943.500029474497 1 60201.502079207 2023-09-14T12:02:59.643451+00:00 17462988.876201823354 232536954.623781383038 249999943.499983191490 1 60201.502090458 2023-09-14T12:03:00.615571+00:00 17463042.586289901286 232536900.913540005684 249999943.499829918146 1 60201.502102125 2023-09-14T12:03:01.623630+00:00 17463021.333399396390 232536922.166638940573 249999943.500038325787 1 60201.502115900 2023-09-14T12:03:02.813771+00:00 17462975.738084897399 232536967.761715292931 249999943.499800205231 1 60201.502126294 2023-09-14T12:03:03.711781+00:00 17463030.129614081234 232536913.370509803295 249999943.500123888254 1 60201.502137868 2023-09-14T12:03:04.711756+00:00 17463020.318959940225 232536923.181219100952 249999943.500179052353 1 60201.502148310 2023-09-14T12:03:05.613961+00:00 17462994.063016694039 232536949.437086760998 249999943.500103443861 1 60201.502160243 2023-09-14T12:03:06.645001+00:00 17463024.477926630527 232536919.022118419409 249999943.500045061111 1 60201.502171984 2023-09-14T12:03:07.659438+00:00 17463019.999095182866 232536923.501081347466 249999943.500176519156 1 60201.502182988 2023-09-14T12:03:08.610206+00:00 17463007.950663272291 232536935.549156010151 249999943.499819278717 1 60201.502195257 2023-09-14T12:03:09.670221+00:00 17463039.138644605875 232536904.361599266529 249999943.500243872404 1 60201.502207650 2023-09-14T12:03:10.740961+00:00 17463008.129006732255 232536935.370904743671 249999943.499911487103 1 60201.502219081 2023-09-14T12:03:11.728624+00:00 17463036.294806919992 232536907.204621583223 249999943.499428510666 1 60201.502230004 2023-09-14T12:03:12.672387+00:00 17462968.878462158144 232536974.621429562569 249999943.499891728163 1 60201.502241154 2023-09-14T12:03:13.635702+00:00 17463036.120705626905 232536907.378619492054 249999943.499325126410 1 60201.502252372 2023-09-14T12:03:14.604909+00:00 17463021.591441437602 232536921.908226907253 249999943.499668359756 1 60201.502264382 2023-09-14T12:03:15.642626+00:00 17462964.798166003078 232536978.702249765396 249999943.500415772200 1 60201.502275990 2023-09-14T12:03:16.645575+00:00 17463003.051028236747 232536940.448871850967 249999943.499900102615 1 60201.502287226 2023-09-14T12:03:17.616297+00:00 17462992.115053810179 232536951.385569632053 249999943.500623434782 1 60201.502298573 2023-09-14T12:03:18.596758+00:00 17463019.960972469300 232536923.539225131273 249999943.500197589397 1 60201.502310279 2023-09-14T12:03:19.608124+00:00 17462994.674546975642 232536948.825749754906 249999943.500296741724 1 60201.502321869 2023-09-14T12:03:20.609485+00:00 17463046.046706169844 232536897.453369021416 249999943.500075191259 1 60201.502332982 2023-09-14T12:03:21.569601+00:00 17462963.302369739860 232536980.197516351938 249999943.499886095524 1 60201.502345210 2023-09-14T12:03:22.626152+00:00 17463010.933893140405 232536932.565934479237 249999943.499827623367 1 60201.502356684 2023-09-14T12:03:23.617479+00:00 17462993.712802551687 232536949.787807136774 249999943.500609695911 1 60201.502367861 2023-09-14T12:03:24.583208+00:00 17463002.552986290306 232536940.946764826775 249999943.499751120806 1 60201.502379616 2023-09-14T12:03:25.598791+00:00 17462999.300272073597 232536944.199142515659 249999943.499414592981 1 60201.502391695 2023-09-14T12:03:26.642402+00:00 17462997.267665810883 232536946.232143670321 249999943.499809473753 1 60201.502402911 2023-09-14T12:03:27.611561+00:00 17462995.966156687587 232536947.533547639847 249999943.499704331160 1 60201.502414708 2023-09-14T12:03:28.630779+00:00 17463007.408449102193 232536936.091372728348 249999943.499821841717 1 60201.502426546 2023-09-14T12:03:29.653527+00:00 17463011.467299748212 232536932.032706111670 249999943.500005871058 1 60201.502437324 2023-09-14T12:03:30.584773+00:00 17462990.618132103235 232536952.881989777088 249999943.500121891499 1 60201.502449024 2023-09-14T12:03:31.595739+00:00 17462967.383644934744 232536976.116128563881 249999943.499773502350 1 60201.502460676 2023-09-14T12:03:32.602385+00:00 17463037.970669582486 232536905.529188871384 249999943.499858438969 1 60201.502472650 2023-09-14T12:03:33.636942+00:00 17463006.942578677088 232536936.557495683432 249999943.500074356794 1 60201.502484381 2023-09-14T12:03:34.650495+00:00 17463026.182186104357 232536917.318030625582 249999943.500216722488 1 60201.502495187 2023-09-14T12:03:35.584170+00:00 17463008.862533964217 232536934.637589752674 249999943.500123709440 1 60201.502507887 2023-09-14T12:03:36.681405+00:00 17463015.626461230218 232536927.873011857271 249999943.499473094940 1 60201.502518723 2023-09-14T12:03:37.617690+00:00 17463041.651220034808 232536901.848190009594 249999943.499410033226 1 60201.502530732 2023-09-14T12:03:38.655258+00:00 17463027.380427747965 232536916.119666039944 249999943.500093787909 1 60201.502541824 2023-09-14T12:03:39.613560+00:00 17463021.850802380592 232536921.649149298668 249999943.499951690435 1 60201.502553605 2023-09-14T12:03:40.631521+00:00 17462975.504039127380 232536967.995814263821 249999943.499853402376 1 60201.502566237 2023-09-14T12:03:41.722921+00:00 17462959.732441347092 232536983.768002659082 249999943.500443994999 1 60201.502576988 2023-09-14T12:03:42.651780+00:00 17463039.302889525890 232536904.196964442730 249999943.499853968620 1 60201.502588715 2023-09-14T12:03:43.665035+00:00 17462999.949623078108 232536943.550165355206 249999943.499788433313 1 60201.502599455 2023-09-14T12:03:44.592911+00:00 17463000.923804521561 232536942.575870752335 249999943.499675273895 1 60201.502612331 2023-09-14T12:03:45.705423+00:00 17462985.716485533863 232536957.782746940851 249999943.499232470989 1 60201.502622548 2023-09-14T12:03:46.588170+00:00 17463017.839861210436 232536925.660102009773 249999943.499963223934 1 60201.502634605 2023-09-14T12:03:47.629873+00:00 17462972.686503496021 232536970.814204573631 249999943.500708073378 1 60201.502646049 2023-09-14T12:03:48.618599+00:00 17463018.398576091975 232536925.101013749838 249999943.499589830637 1 60201.502657615 2023-09-14T12:03:49.617926+00:00 17463002.845785729587 232536940.654689073563 249999943.500474810600 1 60201.502669155 2023-09-14T12:03:50.614997+00:00 17463010.352859597653 232536933.146927833557 249999943.499787420034 1 60201.502679636 2023-09-14T12:03:51.520564+00:00 17462996.821872893721 232536946.678137123585 249999943.500010013580 1 60201.502692355 2023-09-14T12:03:52.619513+00:00 17462991.901144210249 232536951.599335938692 249999943.500480145216 1 60201.502704008 2023-09-14T12:03:53.626238+00:00 17463035.885172564536 232536907.615032464266 249999943.500205039978 1 60201.502715125 2023-09-14T12:03:54.586793+00:00 17462973.416936412454 232536970.082495987415 249999943.499432384968 1 60201.502726718 2023-09-14T12:03:55.588468+00:00 17463036.098849795759 232536907.401165425777 249999943.500015228987 1 60201.502738452 2023-09-14T12:03:56.602195+00:00 17463011.298058487475 232536932.201789796352 249999943.499848276377 1 60201.502750432 2023-09-14T12:03:57.637327+00:00 17463012.745067995042 232536930.754743576050 249999943.499811559916 1 60201.502761712 2023-09-14T12:03:58.611903+00:00 17462971.842122681439 232536971.658018201590 249999943.500140875578 1 60201.502773018 2023-09-14T12:03:59.588750+00:00 17463014.172949120402 232536929.326327532530 249999943.499276638031 1 60201.502784596 2023-09-14T12:04:00.589071+00:00 17462958.049331352115 232536985.450665891171 249999943.499997258186 1 60201.502799433 2023-09-14T12:04:01.871034+00:00 17463013.402799062431 232536930.097187548876 249999943.499986618757 1 60201.502811369 2023-09-14T12:04:02.902260+00:00 17463007.575504045933 232536935.924159228802 249999943.499663263559 1 60201.502821906 2023-09-14T12:04:03.812714+00:00 17463004.800800401717 232536938.699593782425 249999943.500394195318 1 60201.502831838 2023-09-14T12:04:04.670795+00:00 17463033.497559759766 232536910.002784520388 249999943.500344276428 1 60201.502843523 2023-09-14T12:04:05.680408+00:00 17462982.010917779058 232536961.488778859377 249999943.499696642160 1 60201.502856240 2023-09-14T12:04:06.779141+00:00 17462987.356460984796 232536956.143681436777 249999943.500142425299 1 60201.502867133 2023-09-14T12:04:07.720335+00:00 17463021.628976777196 232536921.870894432068 249999943.499871194363 1 60201.502879805 2023-09-14T12:04:08.815200+00:00 17463000.372238423675 232536943.127767324448 249999943.500005751848 1 60201.502891610 2023-09-14T12:04:09.835144+00:00 17463019.672168511897 232536923.827968478203 249999943.500137001276 1 60201.502901690 2023-09-14T12:04:10.705992+00:00 17463005.774107076228 232536937.725682795048 249999943.499789863825 1 60201.502913936 2023-09-14T12:04:11.764099+00:00 17463015.668720353395 232536927.831538915634 249999943.500259280205 1 60201.502923588 2023-09-14T12:04:12.597980+00:00 17463038.887525159866 232536904.612864702940 249999943.500389873981 1 60201.502935996 2023-09-14T12:04:13.670058+00:00 17463032.600013684481 232536910.900141239166 249999943.500154912472 1 60201.502947538 2023-09-14T12:04:14.667322+00:00 17462993.129805184901 232536950.370087206364 249999943.499892383814 1 60201.502958946 2023-09-14T12:04:15.652916+00:00 17462998.957888826728 232536944.541768819094 249999943.499657630920 1 60201.502970636 2023-09-14T12:04:16.662955+00:00 17463014.559516131878 232536928.940702021122 249999943.500218153000 1 60201.502983187 2023-09-14T12:04:17.747395+00:00 17463001.589050151408 232536941.911085128784 249999943.500135272741 1 60201.502993573 2023-09-14T12:04:18.644692+00:00 17463010.187956724316 232536933.312289983034 249999943.500246703625 1 60201.503004740 2023-09-14T12:04:19.609543+00:00 17462998.874681558460 232536944.625674992800 249999943.500356554985 1 60201.503016422 2023-09-14T12:04:20.618814+00:00 17463014.235775716603 232536929.264302939177 249999943.500078648329 1 60201.503028512 2023-09-14T12:04:21.663452+00:00 17462998.376528747380 232536945.123341143131 249999943.499869883060 1 60201.503039956 2023-09-14T12:04:22.652182+00:00 17463047.014519955963 232536896.484815388918 249999943.499335348606 1 60201.503051478 2023-09-14T12:04:23.647707+00:00 17462992.307006832212 232536951.192616671324 249999943.499623507261 1 60201.503062609 2023-09-14T12:04:24.609375+00:00 17462998.328044421971 232536945.171986371279 249999943.500030785799 1 60201.503074494 2023-09-14T12:04:25.636299+00:00 17463011.719305593520 232536931.780622243881 249999943.499927848577 1 60201.503085552 2023-09-14T12:04:26.591676+00:00 17462999.466291103512 232536944.033903032541 249999943.500194132328 1 60201.503098108 2023-09-14T12:04:27.676511+00:00 17463004.723288275301 232536938.775967955589 249999943.499256223440 1 60201.503109267 2023-09-14T12:04:28.640635+00:00 17462977.113453093916 232536966.386501997709 249999943.499955087900 1 60201.503121204 2023-09-14T12:04:29.671984+00:00 17463026.343867801130 232536917.155961930752 249999943.499829739332 1 60201.503132364 2023-09-14T12:04:30.636257+00:00 17463034.356788955629 232536909.143394619226 249999943.500183582306 1 60201.503144816 2023-09-14T12:04:31.712069+00:00 17463003.344744458795 232536940.155385077000 249999943.500129520893 1 60201.503156079 2023-09-14T12:04:32.685181+00:00 17462968.728393930942 232536974.771550953388 249999943.499944895506 1 60201.503166829 2023-09-14T12:04:33.614065+00:00 17463038.773873955011 232536904.726239651442 249999943.500113606453 1 60201.503178233 2023-09-14T12:04:34.599309+00:00 17462982.672643318772 232536960.827519536018 249999943.500162839890 1 60201.503190127 2023-09-14T12:04:35.626973+00:00 17462960.092550728470 232536983.407341599464 249999943.499892324209 1 60201.503201458 2023-09-14T12:04:36.605936+00:00 17462982.898927487433 232536960.601542800665 249999943.500470280647 1 60201.503213212 2023-09-14T12:04:37.621537+00:00 17463040.262466359884 232536903.237425684929 249999943.499892055988 1 60201.503225114 2023-09-14T12:04:38.649886+00:00 17463008.579323738813 232536934.920122116804 249999943.499445855618 1 60201.503236443 2023-09-14T12:04:39.628672+00:00 17462991.700839675963 232536951.799201488495 249999943.500041157007 1 60201.503247959 2023-09-14T12:04:40.623639+00:00 17463032.644898697734 232536910.855141609907 249999943.500040292740 1 60201.503260432 2023-09-14T12:04:41.701332+00:00 17463055.371050570160 232536888.128888815641 249999943.499939382076 1 60201.503270926 2023-09-14T12:04:42.608009+00:00 17463054.721451718360 232536888.778641074896 249999943.500092804432 1 60201.503282187 2023-09-14T12:04:43.580913+00:00 17462954.901631038636 232536988.598533421755 249999943.500164449215 1 60201.503294047 2023-09-14T12:04:44.605642+00:00 17463041.915475782007 232536901.584640890360 249999943.500116676092 1 60201.503305736 2023-09-14T12:04:45.615609+00:00 17463029.453542586416 232536914.046428591013 249999943.499971181154 1 60201.503316694 2023-09-14T12:04:46.562343+00:00 17463021.447813287377 232536922.052321851254 249999943.500135123730 1 60201.503328595 2023-09-14T12:04:47.590644+00:00 17462959.301932692528 232536984.198123753071 249999943.500056445599 1 60201.503340212 2023-09-14T12:04:48.594287+00:00 17462959.523766078055 232536983.976455688477 249999943.500221759081 1 60201.503351658 2023-09-14T12:04:49.583253+00:00 17463038.330527927727 232536905.169039458036 249999943.499567389488 1 60201.503363552 2023-09-14T12:04:50.610877+00:00 17462972.319908455014 232536971.180149286985 249999943.500057756901 1 60201.503375015 2023-09-14T12:04:51.601320+00:00 17463029.983195602894 232536913.516683220863 249999943.499878823757 1 60201.503386169 2023-09-14T12:04:52.565024+00:00 17463037.596969325095 232536905.902764916420 249999943.499734252691 1 60201.503398590 2023-09-14T12:04:53.638164+00:00 17463012.853958409280 232536930.645903080702 249999943.499861478806 1 60201.503409225 2023-09-14T12:04:54.557036+00:00 17463075.527354408056 232536867.972906500101 249999943.500260919333 1 60201.503421766 2023-09-14T12:04:55.640604+00:00 17462977.468628548086 232536966.031473159790 249999943.500101715326 1 60201.503433507 2023-09-14T12:04:56.654990+00:00 17462995.458092954010 232536948.041507929564 249999943.499600887299 1 60201.503445124 2023-09-14T12:04:57.658731+00:00 17463018.118747249246 232536925.381319433451 249999943.500066697598 1 60201.503455915 2023-09-14T12:04:58.590997+00:00 17463058.690193202347 232536884.809951961040 249999943.500145167112 1 60201.503467741 2023-09-14T12:04:59.612831+00:00 17462966.785850662738 232536976.714516252279 249999943.500366926193 1 60201.503479067 2023-09-14T12:05:00.591425+00:00 17463018.706599146128 232536924.793500393629 249999943.500099539757 1 60201.503494059 2023-09-14T12:05:01.886688+00:00 17463020.753950748593 232536922.745971202850 249999943.499921947718 1 60201.503506594 2023-09-14T12:05:02.969737+00:00 17463022.558803346008 232536920.941419988871 249999943.500223338604 1 60201.503517666 2023-09-14T12:05:03.926309+00:00 17462989.667010203004 232536953.832706630230 249999943.499716818333 1 60201.503528779 2023-09-14T12:05:04.886491+00:00 17462962.986329101026 232536980.513953834772 249999943.500282943249 1 60201.503538198 2023-09-14T12:05:05.700340+00:00 17463064.571644067764 232536878.928366363049 249999943.500010430813 1 60201.503549493 2023-09-14T12:05:06.676219+00:00 17463013.951475542039 232536929.548531353474 249999943.500006884336 1 60201.503561519 2023-09-14T12:05:07.715227+00:00 17462996.204996049404 232536947.294841289520 249999943.499837338924 1 60201.503573384 2023-09-14T12:05:08.740369+00:00 17463018.273135330528 232536925.227259367704 249999943.500394701958 1 60201.503584224 2023-09-14T12:05:09.676988+00:00 17462972.987072993070 232536970.513001143932 249999943.500074148178 1 60201.503595876 2023-09-14T12:05:10.683689+00:00 17463031.251451391727 232536912.248485267162 249999943.499936670065 1 60201.503607878 2023-09-14T12:05:11.720679+00:00 17462999.892865817994 232536943.606960117817 249999943.499825924635 1 60201.503618957 2023-09-14T12:05:12.677826+00:00 17463004.731142085046 232536938.768859058619 249999943.500001132488 1 60201.503629726 2023-09-14T12:05:13.608368+00:00 17463014.826305642724 232536928.674317061901 249999943.500622689724 1 60201.503642048 2023-09-14T12:05:14.672948+00:00 17463009.939625546336 232536933.560065507889 249999943.499691069126 1 60201.503652792 2023-09-14T12:05:15.601225+00:00 17463028.337406829000 232536915.162415176630 249999943.499822020531 1 60201.503664268 2023-09-14T12:05:16.592782+00:00 17462962.755196657032 232536980.744469344616 249999943.499666005373 1 60201.503675802 2023-09-14T12:05:17.589279+00:00 17463021.745154920965 232536921.754311203957 249999943.499466121197 1 60201.503688020 2023-09-14T12:05:18.644938+00:00 17463012.997096940875 232536930.503125399351 249999943.500222325325 1 60201.503699450 2023-09-14T12:05:19.632477+00:00 17463019.523567114025 232536923.976572275162 249999943.500139385462 1 60201.503710972 2023-09-14T12:05:20.628001+00:00 17462985.499778732657 232536958.000119894743 249999943.499898612499 1 60201.503722792 2023-09-14T12:05:21.649190+00:00 17462999.851222638041 232536943.648174554110 249999943.499397188425 1 60201.503734196 2023-09-14T12:05:22.634513+00:00 17463032.057230427861 232536911.442675769329 249999943.499906182289 1 60201.503746079 2023-09-14T12:05:23.661210+00:00 17463026.010867949575 232536917.489452332258 249999943.500320285559 1 60201.503758246 2023-09-14T12:05:24.712420+00:00 17462976.807277463377 232536966.693009495735 249999943.500286966562 1 60201.503769109 2023-09-14T12:05:25.651014+00:00 17463034.778128411621 232536908.721801400185 249999943.499929815531 1 60201.503780214 2023-09-14T12:05:26.610470+00:00 17462983.775617551059 232536959.724124997854 249999943.499742537737 1 60201.503792589 2023-09-14T12:05:27.679710+00:00 17462984.645319465548 232536958.854381501675 249999943.499700963497 1 60201.503803674 2023-09-14T12:05:28.637469+00:00 17463022.171143613756 232536921.329125374556 249999943.500268995762 1 60201.503814792 2023-09-14T12:05:29.598012+00:00 17463008.180920116603 232536935.318988382816 249999943.499908506870 1 60201.503826577 2023-09-14T12:05:30.616224+00:00 17463034.070734608918 232536909.428866863251 249999943.499601483345 1 60201.503838265 2023-09-14T12:05:31.626075+00:00 17463018.467225916684 232536925.032803803682 249999943.500029712915 1 60201.503849338 2023-09-14T12:05:32.582787+00:00 17462971.165692865849 232536972.334577590227 249999943.500270456076 1 60201.503861180 2023-09-14T12:05:33.605902+00:00 17462993.079898405820 232536950.419671922922 249999943.499570339918 1 60201.503873013 2023-09-14T12:05:34.628336+00:00 17463056.638082392514 232536886.862340569496 249999943.500422954559 1 60201.503884349 2023-09-14T12:05:35.607770+00:00 17463015.401491485536 232536928.098622560501 249999943.500114053488 1 60201.503896192 2023-09-14T12:05:36.631000+00:00 17462965.895442645997 232536977.604882478714 249999943.500325113535 1 60201.503907581 2023-09-14T12:05:37.615006+00:00 17463003.682060617954 232536939.817984938622 249999943.500045567751 1 60201.503918426 2023-09-14T12:05:38.551965+00:00 17463019.560146350414 232536923.940096974373 249999943.500243335962 1 60201.503930539 2023-09-14T12:05:39.598609+00:00 17462967.343412101269 232536976.157069474459 249999943.500481575727 1 60201.503942179 2023-09-14T12:05:40.604279+00:00 17463060.712180443108 232536882.788437932730 249999943.500618368387 1 60201.503953795 2023-09-14T12:05:41.607876+00:00 17463007.678958468139 232536935.821382194757 249999943.500340670347 1 60201.503965266 2023-09-14T12:05:42.599001+00:00 17462918.330847553909 232537025.168743878603 249999943.499591439962 1 60201.503976733 2023-09-14T12:05:43.589781+00:00 17463021.377824179828 232536922.122228205204 249999943.500052392483 1 60201.503988199 2023-09-14T12:05:44.580442+00:00 17463041.643250089139 232536901.856517195702 249999943.499767273664 1 60201.504000233 2023-09-14T12:05:45.620153+00:00 17462968.973288416862 232536974.526817560196 249999943.500105977058 1 60201.504011856 2023-09-14T12:05:46.624374+00:00 17462994.259701304138 232536949.240068286657 249999943.499769598246 1 60201.504023105 2023-09-14T12:05:47.596249+00:00 17463012.114647943527 232536931.384758681059 249999943.499406635761 1 60201.504034328 2023-09-14T12:05:48.565932+00:00 17463015.790642991662 232536927.709751307964 249999943.500394284725 1 60201.504046734 2023-09-14T12:05:49.637831+00:00 17463000.942136913538 232536942.557755529881 249999943.499892443419 1 60201.504057719 2023-09-14T12:05:50.586929+00:00 17462985.864684510976 232536957.634688526392 249999943.499373048544 1 60201.504069778 2023-09-14T12:05:51.628844+00:00 17463019.946622118354 232536923.552803635597 249999943.499425768852 1 60201.504081367 2023-09-14T12:05:52.630115+00:00 17462980.058741096407 232536963.440990328789 249999943.499731421471 1 60201.504092777 2023-09-14T12:05:53.615949+00:00 17463022.152838114649 232536921.347424030304 249999943.500262141228 1 60201.504104368 2023-09-14T12:05:54.617430+00:00 17462989.462102461606 232536954.038080096245 249999943.500182569027 1 60201.504115611 2023-09-14T12:05:55.588813+00:00 17463056.310236003250 232536887.189850687981 249999943.500086694956 1 60201.504127223 2023-09-14T12:05:56.592060+00:00 17463038.252939835191 232536905.247284322977 249999943.500224173069 1 60201.504139673 2023-09-14T12:05:57.667734+00:00 17462968.022498082370 232536975.477951347828 249999943.500449419022 1 60201.504150471 2023-09-14T12:05:58.600690+00:00 17463008.154733181000 232536935.345456957817 249999943.500190138817 1 60201.504162428 2023-09-14T12:05:59.633825+00:00 17462981.224775634706 232536962.275444000959 249999943.500219643116 1 60201.504173669 2023-09-14T12:06:00.604957+00:00 17462966.404956523329 232536977.095297992229 249999943.500254511833 1 60201.504188702 2023-09-14T12:06:01.903896+00:00 17462995.009490005672 232536948.490983724594 249999943.500473737717 1 60201.504199844 2023-09-14T12:06:02.866497+00:00 17462984.524218063802 232536958.975974112749 249999943.500192165375 1 60201.504211601 2023-09-14T12:06:03.882318+00:00 17463019.692474309355 232536923.808113843203 249999943.500588148832 1 60201.504221156 2023-09-14T12:06:04.707865+00:00 17463016.999682858586 232536926.500691235065 249999943.500374078751 1 60201.504232762 2023-09-14T12:06:05.710645+00:00 17463048.866116292775 232536894.633478879929 249999943.499595165253 1 60201.504245475 2023-09-14T12:06:06.809016+00:00 17462983.451978497207 232536960.047848194838 249999943.499826699495 1 60201.504255925 2023-09-14T12:06:07.711917+00:00 17462997.841601826251 232536945.658159703016 249999943.499761521816 1 60201.504268129 2023-09-14T12:06:08.766378+00:00 17463025.231408972293 232536918.268920153379 249999943.500329136848 1 60201.504279294 2023-09-14T12:06:09.730988+00:00 17463024.225334059447 232536919.274569511414 249999943.499903559685 1 60201.504291835 2023-09-14T12:06:10.814518+00:00 17463014.569691181183 232536928.930471241474 249999943.500162422657 1 60201.504303450 2023-09-14T12:06:11.818042+00:00 17462991.837780445814 232536951.662142544985 249999943.499922990799 1 60201.504313319 2023-09-14T12:06:12.670789+00:00 17463013.903827559203 232536929.596213579178 249999943.500041127205 1 60201.504324961 2023-09-14T12:06:13.676642+00:00 17463014.113965038210 232536929.385791927576 249999943.499756962061 1 60201.504336896 2023-09-14T12:06:14.707845+00:00 17462970.613066781312 232536972.886243939400 249999943.499310731888 1 60201.504346956 2023-09-14T12:06:15.576990+00:00 17462954.872725900263 232536988.626951158047 249999943.499677062035 1 60201.504359447 2023-09-14T12:06:16.656217+00:00 17463030.590480666608 232536912.909228622913 249999943.499709278345 1 60201.504372028 2023-09-14T12:06:17.743196+00:00 17463014.080409154296 232536929.419604778290 249999943.500013947487 1 60201.504382174 2023-09-14T12:06:18.619884+00:00 17462964.911651611328 232536978.588510572910 249999943.500162184238 1 60201.504394921 2023-09-14T12:06:19.721122+00:00 17463055.763636164367 232536887.735979735851 249999943.499615907669 1 60201.504405978 2023-09-14T12:06:20.676508+00:00 17462987.685626994818 232536955.814229041338 249999943.499856024981 1 60201.504417482 2023-09-14T12:06:21.670451+00:00 17463001.744697339833 232536941.755340605974 249999943.500037938356 1 60201.504429646 2023-09-14T12:06:22.721455+00:00 17463012.482724089175 232536931.017393946648 249999943.500118046999 1 60201.504441624 2023-09-14T12:06:23.756256+00:00 17462966.474999029189 232536977.025495618582 249999943.500494658947 1 60201.504452496 2023-09-14T12:06:24.695694+00:00 17462990.361792445183 232536953.138773024082 249999943.500565469265 1 60201.504464569 2023-09-14T12:06:25.738721+00:00 17463026.203896250576 232536917.296475350857 249999943.500371605158 1 60201.504476111 2023-09-14T12:06:26.735981+00:00 17462989.093870092183 232536954.406064689159 249999943.499934792519 1 60201.504487597 2023-09-14T12:06:27.728391+00:00 17462994.563945338130 232536948.936374932528 249999943.500320255756 1 60201.504498467 2023-09-14T12:06:28.667576+00:00 17463038.731765847653 232536904.767690420151 249999943.499456256628 1 60201.504509888 2023-09-14T12:06:29.654285+00:00 17463002.171393051744 232536941.328842788935 249999943.500235855579 1 60201.504522557 2023-09-14T12:06:30.748978+00:00 17462991.537609949708 232536951.962050646544 249999943.499660611153 1 60201.504532977 2023-09-14T12:06:31.649265+00:00 17463015.664431482553 232536927.835759490728 249999943.500190973282 1 60201.504545157 2023-09-14T12:06:32.701573+00:00 17463022.410855486989 232536921.088952571154 249999943.499808073044 1 60201.504557645 2023-09-14T12:06:33.780554+00:00 17462988.224309727550 232536955.276072919369 249999943.500382661819 1 60201.504567346 2023-09-14T12:06:34.618684+00:00 17463018.320969801396 232536925.179108828306 249999943.500078618526 1 60201.504578809 2023-09-14T12:06:35.609115+00:00 17462995.128040965647 232536948.372255504131 249999943.500296473503 1 60201.504590928 2023-09-14T12:06:36.656201+00:00 17463008.840251959860 232536934.659309327602 249999943.499561280012 1 60201.504602423 2023-09-14T12:06:37.649380+00:00 17463023.044888850302 232536920.455244272947 249999943.500133126974 1 60201.504613195 2023-09-14T12:06:38.580064+00:00 17462976.817415222526 232536966.682863831520 249999943.500279068947 1 60201.504625709 2023-09-14T12:06:39.661276+00:00 17463013.770432487130 232536929.729548782110 249999943.499981284142 1 60201.504638948 2023-09-14T12:06:40.805122+00:00 17463040.782282888889 232536902.717655658722 249999943.499938547611 1 60201.504649066 2023-09-14T12:06:41.679287+00:00 17463029.773098494858 232536913.726682871580 249999943.499781370163 1 60201.504661225 2023-09-14T12:06:42.729855+00:00 17463042.724779885262 232536900.774672150612 249999943.499452024698 1 60201.504671898 2023-09-14T12:06:43.651967+00:00 17462989.150624219328 232536954.349336385727 249999943.499960601330 1 60201.504683641 2023-09-14T12:06:44.666575+00:00 17463008.687732469290 232536934.811980128288 249999943.499712586403 1 60201.504695025 2023-09-14T12:06:45.650129+00:00 17462968.755549307913 232536974.744384497404 249999943.499933809042 1 60201.504706048 2023-09-14T12:06:46.602537+00:00 17463045.585854761302 232536897.913881748915 249999943.499736517668 1 60201.504717706 2023-09-14T12:06:47.609765+00:00 17463019.749090105295 232536923.750636398792 249999943.499726504087 1 60201.504729441 2023-09-14T12:06:48.623715+00:00 17462961.889790814370 232536981.609913468361 249999943.499704271555 1 60201.504740925 2023-09-14T12:06:49.615900+00:00 17463040.149738650769 232536903.350131511688 249999943.499870151281 1 60201.504752397 2023-09-14T12:06:50.607043+00:00 17463005.115488961339 232536938.384818553925 249999943.500307500362 1 60201.504764413 2023-09-14T12:06:51.645274+00:00 17463004.715690914541 232536938.784571111202 249999943.500262022018 1 60201.504775641 2023-09-14T12:06:52.615387+00:00 17463021.240941327065 232536922.259334027767 249999943.500275343657 1 60201.504787222 2023-09-14T12:06:53.615953+00:00 17463008.364272125065 232536935.136226385832 249999943.500498503447 1 60201.504798931 2023-09-14T12:06:54.627590+00:00 17462964.383185505867 232536979.116899192333 249999943.500084698200 1 60201.504810093 2023-09-14T12:06:55.591996+00:00 17463002.581994704902 232536940.917325437069 249999943.499320149422 1 60201.504822195 2023-09-14T12:06:56.637651+00:00 17462961.813110344112 232536981.686713725328 249999943.499824076891 1 60201.504833503 2023-09-14T12:06:57.614653+00:00 17463040.780941557139 232536902.718723863363 249999943.499665409327 1 60201.504845194 2023-09-14T12:06:58.624707+00:00 17463037.692214880139 232536905.807628810406 249999943.499843686819 1 60201.504856517 2023-09-14T12:06:59.603036+00:00 17463004.910712368786 232536938.589452624321 249999943.500164985657 1 60201.504867825 2023-09-14T12:07:00.580060+00:00 17463017.669131249189 232536925.830426841974 249999943.499558091164 1 60201.504882897 2023-09-14T12:07:01.882282+00:00 17462983.738698907197 232536959.761531859636 249999943.500230759382 1 60201.504892666 2023-09-14T12:07:02.726369+00:00 17463011.900439020246 232536931.599281758070 249999943.499720782042 1 60201.504904476 2023-09-14T12:07:03.746760+00:00 17463021.825955457985 232536921.674434065819 249999943.500389516354 1 60201.504914869 2023-09-14T12:07:04.644652+00:00 17463001.028331849724 232536942.471242308617 249999943.499574154615 1 60201.504926499 2023-09-14T12:07:05.649530+00:00 17463028.194809030741 232536915.304832339287 249999943.499641358852 1 60201.504937906 2023-09-14T12:07:06.635053+00:00 17462986.455638732761 232536957.043998718262 249999943.499637454748 1 60201.504950178 2023-09-14T12:07:07.695357+00:00 17463061.904797665775 232536881.595221757889 249999943.500019431114 1 60201.504961413 2023-09-14T12:07:08.666070+00:00 17462970.077860433608 232536973.421239912510 249999943.499100357294 1 60201.504973064 2023-09-14T12:07:09.672697+00:00 17462986.022418759763 232536957.477177947760 249999943.499596714973 1 60201.504985324 2023-09-14T12:07:10.731985+00:00 17463036.109581351280 232536907.390217691660 249999943.499799042940 1 60201.504996229 2023-09-14T12:07:11.674228+00:00 17462995.156459596008 232536948.343077421188 249999943.499537020922 1 60201.505007209 2023-09-14T12:07:12.622900+00:00 17462996.921459835023 232536946.578037649393 249999943.499497473240 1 60201.505018434 2023-09-14T12:07:13.592670+00:00 17463030.113281242549 232536913.387004554272 249999943.500285804272 1 60201.505030112 2023-09-14T12:07:14.601657+00:00 17463030.172381065786 232536913.327863395214 249999943.500244468451 1 60201.505041858 2023-09-14T12:07:15.616533+00:00 17462973.864147290587 232536969.636483818293 249999943.500631093979 1 60201.505053388 2023-09-14T12:07:16.612754+00:00 17462978.804658446461 232536964.694996833801 249999943.499655276537 1 60201.505065569 2023-09-14T12:07:17.665127+00:00 17463038.922560691833 232536904.577139019966 249999943.499699711800 1 60201.505076674 2023-09-14T12:07:18.624668+00:00 17462977.940812151879 232536965.559443354607 249999943.500255495310 1 60201.505088083 2023-09-14T12:07:19.610379+00:00 17463027.609154555947 232536915.891391068697 249999943.500545620918 1 60201.505099705 2023-09-14T12:07:20.614549+00:00 17462973.108938489109 232536970.390768468380 249999943.499706953764 1 60201.505111576 2023-09-14T12:07:21.640184+00:00 17463012.204415418208 232536931.295858472586 249999943.500273883343 1 60201.505122410 2023-09-14T12:07:22.576195+00:00 17463031.825688615441 232536911.674457669258 249999943.500146269798 1 60201.505134406 2023-09-14T12:07:23.612706+00:00 17463026.156101971865 232536917.344219237566 249999943.500321209431 1 60201.505145820 2023-09-14T12:07:24.598845+00:00 17463015.405013717711 232536928.094262242317 249999943.499275952578 1 60201.505157920 2023-09-14T12:07:25.644273+00:00 17462976.481837715954 232536967.018144965172 249999943.499982684851 1 60201.505168536 2023-09-14T12:07:26.561534+00:00 17462983.850096479058 232536959.649840742350 249999943.499937236309 1 60201.505180355 2023-09-14T12:07:27.582660+00:00 17462994.405706416816 232536949.094942778349 249999943.500649183989 1 60201.505191888 2023-09-14T12:07:28.579149+00:00 17463018.663974903524 232536924.836713165045 249999943.500688076019 1 60201.505203451 2023-09-14T12:07:29.578153+00:00 17463035.362352032214 232536908.137867450714 249999943.500219494104 1 60201.505215148 2023-09-14T12:07:30.588743+00:00 17462979.592651538551 232536963.907185614109 249999943.499837160110 1 60201.505226938 2023-09-14T12:07:31.607451+00:00 17463043.946675032377 232536899.552927225828 249999943.499602258205 1 60201.505238292 2023-09-14T12:07:32.588425+00:00 17463022.822853419930 232536920.676813304424 249999943.499666720629 1 60201.505249887 2023-09-14T12:07:33.590243+00:00 17463027.270889457315 232536916.228682458401 249999943.499571919441 1 60201.505261482 2023-09-14T12:07:34.592020+00:00 17462994.057513620704 232536949.442245960236 249999943.499759584665 1 60201.505272831 2023-09-14T12:07:35.572610+00:00 17463007.029498316348 232536936.470821142197 249999943.500319451094 1 60201.505284415 2023-09-14T12:07:36.573424+00:00 17463002.754449658096 232536940.745225816965 249999943.499675482512 1 60201.505296505 2023-09-14T12:07:37.617999+00:00 17463000.812868848443 232536942.686818063259 249999943.499686896801 1 60201.505308571 2023-09-14T12:07:38.660540+00:00 17463023.600334245712 232536919.900126099586 249999943.500460356474 1 60201.505319526 2023-09-14T12:07:39.607043+00:00 17463007.314116109163 232536936.185923308134 249999943.500039428473 1 60201.505331207 2023-09-14T12:07:40.616288+00:00 17462993.995412338525 232536949.504311323166 249999943.499723672867 1 60201.505342488 2023-09-14T12:07:41.590959+00:00 17462998.142482005060 232536945.357255727053 249999943.499737739563 1 60201.505354574 2023-09-14T12:07:42.635186+00:00 17463026.733245510608 232536916.766783207655 249999943.500028729439 1 60201.505365868 2023-09-14T12:07:43.610982+00:00 17463006.585165549070 232536936.914842218161 249999943.500007778406 1 60201.505377376 2023-09-14T12:07:44.605290+00:00 17463018.074346501380 232536925.425830751657 249999943.500177264214 1 60201.505389133 2023-09-14T12:07:45.621088+00:00 17463002.653098579496 232536940.846909135580 249999943.500007718801 1 60201.505400226 2023-09-14T12:07:46.579534+00:00 17463024.059679858387 232536919.440598905087 249999943.500278770924 1 60201.505411972 2023-09-14T12:07:47.594373+00:00 17462995.420459132642 232536948.080048471689 249999943.500507593155 1 60201.505423649 2023-09-14T12:07:48.603263+00:00 17463014.750036261976 232536928.749913394451 249999943.499949663877 1 60201.505435142 2023-09-14T12:07:49.596226+00:00 17462981.745560776442 232536961.754349291325 249999943.499910056591 1 60201.505446851 2023-09-14T12:07:50.607957+00:00 17462988.747300513089 232536954.752553999424 249999943.499854505062 1 60201.505458381 2023-09-14T12:07:51.604126+00:00 17462990.341802693903 232536953.157914698124 249999943.499717384577 1 60201.505469352 2023-09-14T12:07:52.551998+00:00 17463022.833463184536 232536920.666678249836 249999943.500141441822 1 60201.505480783 2023-09-14T12:07:53.539650+00:00 17462974.549700073898 232536968.949978947639 249999943.499679028988 1 60201.505492748 2023-09-14T12:07:54.573407+00:00 17463034.450849115849 232536909.049125880003 249999943.499974995852 1 60201.505504894 2023-09-14T12:07:55.622820+00:00 17463053.155016243458 232536890.344994366169 249999943.500010609627 1 60201.505516485 2023-09-14T12:07:56.624339+00:00 17463031.491645392030 232536912.008589804173 249999943.500235199928 1 60201.505527673 2023-09-14T12:07:57.590917+00:00 17462987.205764204264 232536956.294410765171 249999943.500174969435 1 60201.505539750 2023-09-14T12:07:58.634406+00:00 17463033.488036978990 232536910.012050777674 249999943.500087767839 1 60201.505550650 2023-09-14T12:07:59.576183+00:00 17463012.068641547114 232536931.431539118290 249999943.500180661678 1 60201.505562545 2023-09-14T12:08:00.603908+00:00 17462999.176963534206 232536944.323479533195 249999943.500443071127 1 60201.505577840 2023-09-14T12:08:01.925357+00:00 17463003.004891019315 232536940.495173960924 249999943.500064969063 1 60201.505587990 2023-09-14T12:08:02.802387+00:00 17462998.947081778198 232536944.552799969912 249999943.499881744385 1 60201.505599679 2023-09-14T12:08:03.812269+00:00 17463023.345589552075 232536920.154557198286 249999943.500146746635 1 60201.505609707 2023-09-14T12:08:04.678720+00:00 17463041.643197637051 232536901.857185751200 249999943.500383377075 1 60201.505621464 2023-09-14T12:08:05.694440+00:00 17463053.568116892129 232536889.932155638933 249999943.500272542238 1 60201.505633535 2023-09-14T12:08:06.737415+00:00 17463001.411852627993 232536942.088271439075 249999943.500124067068 1 60201.505645215 2023-09-14T12:08:07.746528+00:00 17462997.684545379132 232536945.815520405769 249999943.500065773726 1 60201.505656189 2023-09-14T12:08:08.694727+00:00 17463006.513370510191 232536936.986643910408 249999943.500014424324 1 60201.505667766 2023-09-14T12:08:09.694963+00:00 17462985.195778425783 232536958.303677558899 249999943.499455988407 1 60201.505679859 2023-09-14T12:08:10.739857+00:00 17462972.697535648942 232536970.802025943995 249999943.499561607838 1 60201.505690699 2023-09-14T12:08:11.676407+00:00 17463056.544516772032 232536886.955501943827 249999943.500018715858 1 60201.505702225 2023-09-14T12:08:12.672186+00:00 17463003.539466030896 232536939.959948509932 249999943.499414533377 1 60201.505713490 2023-09-14T12:08:13.645503+00:00 17462981.655712019652 232536961.844443500042 249999943.500155508518 1 60201.505725284 2023-09-14T12:08:14.664543+00:00 17463033.318609219044 232536910.181266546249 249999943.499875754118 1 60201.505736632 2023-09-14T12:08:15.645048+00:00 17462991.712485481054 232536951.787570536137 249999943.500056028366 1 60201.505748052 2023-09-14T12:08:16.631672+00:00 17462998.866929385811 232536944.633021831512 249999943.499951213598 1 60201.505759023 2023-09-14T12:08:17.579597+00:00 17462989.932203404605 232536953.567494630814 249999943.499698042870 1 60201.505770714 2023-09-14T12:08:18.589641+00:00 17463018.641498427838 232536924.858427047729 249999943.499925464392 1 60201.505782250 2023-09-14T12:08:19.586450+00:00 17463028.068182457238 232536915.431691884995 249999943.499874353409 1 60201.505795273 2023-09-14T12:08:20.711636+00:00 17463014.676619138569 232536928.823261767626 249999943.499880909920 1 60201.505805869 2023-09-14T12:08:21.627085+00:00 17463003.159399140626 232536940.340103924274 249999943.499503076077 1 60201.505817593 2023-09-14T12:08:22.640015+00:00 17463034.428921155632 232536909.071226030588 249999943.500147193670 1 60201.505829030 2023-09-14T12:08:23.628195+00:00 17462953.282310567796 232536990.217796504498 249999943.500107079744 1 60201.505841008 2023-09-14T12:08:24.663140+00:00 17462979.906204704195 232536963.593900978565 249999943.500105679035 1 60201.505852282 2023-09-14T12:08:25.637160+00:00 17463036.630287908018 232536906.869769454002 249999943.500057369471 1 60201.505865212 2023-09-14T12:08:26.754323+00:00 17462991.711989298463 232536951.787946343422 249999943.499935626984 1 60201.505875081 2023-09-14T12:08:27.607021+00:00 17462979.810826640576 232536963.689411580563 249999943.500238209963 1 60201.505886845 2023-09-14T12:08:28.623437+00:00 17462996.743280734867 232536946.756824374199 249999943.500105112791 1 60201.505898003 2023-09-14T12:08:29.587507+00:00 17463017.185884613544 232536926.313461542130 249999943.499346166849 1 60201.505910435 2023-09-14T12:08:30.661579+00:00 17462980.776964589953 232536962.723097294569 249999943.500061869621 1 60201.505921472 2023-09-14T12:08:31.615195+00:00 17463056.265748396516 232536887.235029041767 249999943.500777423382 1 60201.505934532 2023-09-14T12:08:32.743557+00:00 17462993.610680688173 232536949.889093518257 249999943.499774217606 1 60201.505945297 2023-09-14T12:08:33.673635+00:00 17463014.947760164738 232536928.552345812321 249999943.500105977058 1 60201.505956139 2023-09-14T12:08:34.610454+00:00 17463016.496721901000 232536927.003443002701 249999943.500164896250 1 60201.505968699 2023-09-14T12:08:35.695576+00:00 17463004.443935111165 232536939.055254369974 249999943.499189496040 1 60201.505979495 2023-09-14T12:08:36.628370+00:00 17463002.805076219141 232536940.694453060627 249999943.499529272318 1 60201.505991409 2023-09-14T12:08:37.657713+00:00 17462973.314537726343 232536970.184923291206 249999943.499461025000 1 60201.506002389 2023-09-14T12:08:38.606443+00:00 17463004.388664584607 232536939.110698997974 249999943.499363571405 1 60201.506014632 2023-09-14T12:08:39.664168+00:00 17463058.347001384944 232536885.152602910995 249999943.499604284763 1 60201.506025799 2023-09-14T12:08:40.629039+00:00 17463005.430582862347 232536938.069208920002 249999943.499791771173 1 60201.506037964 2023-09-14T12:08:41.680094+00:00 17463011.480139628053 232536932.019583612680 249999943.499723255634 1 60201.506048514 2023-09-14T12:08:42.591558+00:00 17463029.934883985668 232536913.565092861652 249999943.499976843596 1 60201.506060337 2023-09-14T12:08:43.613084+00:00 17463005.236200932413 232536938.264152765274 249999943.500353693962 1 60201.506072128 2023-09-14T12:08:44.631855+00:00 17463011.048902116716 232536932.451143503189 249999943.500045627356 1 60201.506083716 2023-09-14T12:08:45.633029+00:00 17463006.703740548342 232536936.796839237213 249999943.500579774380 1 60201.506094916 2023-09-14T12:08:46.600701+00:00 17463042.652888726443 232536900.847342580557 249999943.500231295824 1 60201.506106612 2023-09-14T12:08:47.611317+00:00 17462994.648382514715 232536948.852241545916 249999943.500624060631 1 60201.506118234 2023-09-14T12:08:48.615429+00:00 17462981.587594851851 232536961.912585079670 249999943.500179946423 1 60201.506129313 2023-09-14T12:08:49.572636+00:00 17463013.098658718169 232536930.401069968939 249999943.499728679657 1 60201.506141411 2023-09-14T12:08:50.617931+00:00 17463054.010490719229 232536889.489573866129 249999943.500064581633 1 60201.506152286 2023-09-14T12:08:51.557543+00:00 17463004.742954555899 232536938.756918132305 249999943.499872684479 1 60201.506163880 2023-09-14T12:08:52.559201+00:00 17463041.699498489499 232536901.800229907036 249999943.499728381634 1 60201.506175900 2023-09-14T12:08:53.597740+00:00 17463012.531975295395 232536930.968296378851 249999943.500271677971 1 60201.506187630 2023-09-14T12:08:54.611243+00:00 17463001.616551950574 232536941.883681178093 249999943.500233113766 1 60201.506199320 2023-09-14T12:08:55.621259+00:00 17463077.570675719529 232536865.929435431957 249999943.500111162663 1 60201.506210662 2023-09-14T12:08:56.601210+00:00 17462992.003032647073 232536951.497357904911 249999943.500390559435 1 60201.506221501 2023-09-14T12:08:57.537674+00:00 17463017.304381955415 232536926.194934040308 249999943.499316006899 1 60201.506233074 2023-09-14T12:08:58.537565+00:00 17462982.808427557349 232536960.691047787666 249999943.499475359917 1 60201.506245235 2023-09-14T12:08:59.588303+00:00 17462985.146369297057 232536958.353427827358 249999943.499797135592 1 60201.506256734 2023-09-14T12:09:00.581799+00:00 17463038.267927799374 232536905.232072770596 249999943.500000566244 1 60201.506271783 2023-09-14T12:09:01.882073+00:00 17462991.182360891253 232536952.317892283201 249999943.500253170729 1 60201.506281589 2023-09-14T12:09:02.729248+00:00 17463047.947312097996 232536895.552242636681 249999943.499554723501 1 60201.506292137 2023-09-14T12:09:03.640611+00:00 17463018.718829471618 232536924.780657529831 249999943.499487012625 1 60201.506303200 2023-09-14T12:09:04.596421+00:00 17463001.969699643552 232536941.530768871307 249999943.500468522310 1 60201.506315191 2023-09-14T12:09:05.632503+00:00 17462989.484121821821 232536954.015544384718 249999943.499666213989 1 60201.506326883 2023-09-14T12:09:06.642710+00:00 17462989.654744360596 232536953.844989895821 249999943.499734252691 1 60201.506338181 2023-09-14T12:09:07.618800+00:00 17463005.959151525050 232536937.540842235088 249999943.499993771315 1 60201.506350039 2023-09-14T12:09:08.643349+00:00 17463027.543057993054 232536915.956862270832 249999943.499920248985 1 60201.506361337 2023-09-14T12:09:09.619532+00:00 17463031.308195915073 232536912.191868335009 249999943.500064253807 1 60201.506373154 2023-09-14T12:09:10.640545+00:00 17462969.288126215339 232536974.212087541819 249999943.500213742256 1 60201.506384092 2023-09-14T12:09:11.585581+00:00 17462964.598963264376 232536978.900667816401 249999943.499631077051 1 60201.506395761 2023-09-14T12:09:12.593766+00:00 17463022.039308298379 232536921.460503578186 249999943.499811887741 1 60201.506407496 2023-09-14T12:09:13.607601+00:00 17462984.400226898491 232536959.099507004023 249999943.499733895063 1 60201.506418768 2023-09-14T12:09:14.581582+00:00 17463002.075326226652 232536941.424574285746 249999943.499900519848 1 60201.506430647 2023-09-14T12:09:15.607951+00:00 17463013.325131610036 232536930.174477905035 249999943.499609529972 1 60201.506442229 2023-09-14T12:09:16.608596+00:00 17463058.243382908404 232536885.256461828947 249999943.499844729900 1 60201.506453922 2023-09-14T12:09:17.618895+00:00 17463040.117959138006 232536903.381908833981 249999943.499867975712 1 60201.506464995 2023-09-14T12:09:18.575577+00:00 17462985.024841587991 232536958.475346654654 249999943.500188231468 1 60201.506477407 2023-09-14T12:09:19.647987+00:00 17462993.787003975362 232536949.713375061750 249999943.500379025936 1 60201.506488581 2023-09-14T12:09:20.613434+00:00 17462997.060204032809 232536946.440052241087 249999943.500256270170 1 60201.506500033 2023-09-14T12:09:21.602853+00:00 17463035.228480190039 232536908.271551668644 249999943.500031858683 1 60201.506511553 2023-09-14T12:09:22.598189+00:00 17463054.212573468685 232536889.287816792727 249999943.500390261412 1 60201.506523612 2023-09-14T12:09:23.640076+00:00 17462997.100349586457 232536946.399823069572 249999943.500172644854 1 60201.506535273 2023-09-14T12:09:24.647549+00:00 17463003.981130223721 232536939.518922924995 249999943.500053137541 1 60201.506546847 2023-09-14T12:09:25.647588+00:00 17463003.775811944157 232536939.724157691002 249999943.499969631433 1 60201.506557765 2023-09-14T12:09:26.590909+00:00 17462995.753285769373 232536947.746527343988 249999943.499813109636 1 60201.506569423 2023-09-14T12:09:27.598177+00:00 17463007.507465466857 232536935.992515653372 249999943.499981105328 1 60201.506581097 2023-09-14T12:09:28.606788+00:00 17463058.330859150738 232536885.169636905193 249999943.500496059656 1 60201.506592551 2023-09-14T12:09:29.596404+00:00 17462958.979525391012 232536984.520780056715 249999943.500305444002 1 60201.506604265 2023-09-14T12:09:30.608489+00:00 17463024.446205914021 232536919.053386658430 249999943.499592572451 1 60201.506615805 2023-09-14T12:09:31.605575+00:00 17462984.838069833815 232536958.660540342331 249999943.498610168695 1 60201.506627438 2023-09-14T12:09:32.610628+00:00 17462996.837450627238 232536946.662474274635 249999943.499924898148 1 60201.506638789 2023-09-14T12:09:33.591329+00:00 17463040.344867061824 232536903.155241161585 249999943.500108212233 1 60201.506650297 2023-09-14T12:09:34.585692+00:00 17462991.257804676890 232536952.242280215025 249999943.500084877014 1 60201.506662166 2023-09-14T12:09:35.611111+00:00 17462989.973686795682 232536953.526733338833 249999943.500420123339 1 60201.506673327 2023-09-14T12:09:36.575439+00:00 17463002.540273927152 232536940.959603369236 249999943.499877303839 1 60201.506685302 2023-09-14T12:09:37.610049+00:00 17462990.858144905418 232536952.641766130924 249999943.499911040068 1 60201.506696800 2023-09-14T12:09:38.603546+00:00 17463078.995104022324 232536864.504790782928 249999943.499894797802 1 60201.506708274 2023-09-14T12:09:39.594844+00:00 17462982.976241443306 232536960.523588210344 249999943.499829649925 1 60201.506719630 2023-09-14T12:09:40.576012+00:00 17462992.027185972780 232536951.472967922688 249999943.500153899193 1 60201.506731683 2023-09-14T12:09:41.617413+00:00 17462960.962539821863 232536982.537531286478 249999943.500071108341 1 60201.506743266 2023-09-14T12:09:42.618209+00:00 17463048.125150445849 232536895.375468134880 249999943.500618577003 1 60201.506754800 2023-09-14T12:09:43.614735+00:00 17462991.847041152418 232536951.653337866068 249999943.500379025936 1 60201.506766291 2023-09-14T12:09:44.607569+00:00 17462974.779348641634 232536968.720700234175 249999943.500048875809 1 60201.506777898 2023-09-14T12:09:45.610444+00:00 17463018.484722040594 232536925.015043020248 249999943.499765068293 1 60201.506789168 2023-09-14T12:09:46.584111+00:00 17463012.323698673397 232536931.176768898964 249999943.500467568636 1 60201.506801011 2023-09-14T12:09:47.607338+00:00 17462995.959103137255 232536947.540399491787 249999943.499502629042 1 60201.506812996 2023-09-14T12:09:48.642857+00:00 17463002.271628130227 232536941.227951586246 249999943.499579727650 1 60201.506824101 2023-09-14T12:09:49.602365+00:00 17462954.440514098853 232536989.059291750193 249999943.499805837870 1 60201.506835690 2023-09-14T12:09:50.603638+00:00 17462985.932890884578 232536957.566825747490 249999943.499716639519 1 60201.506846558 2023-09-14T12:09:51.542611+00:00 17462989.104279242456 232536954.395907700062 249999943.500186949968 1 60201.506858925 2023-09-14T12:09:52.611112+00:00 17463003.596450649202 232536939.903094887733 249999943.499545544386 1 60201.506870411 2023-09-14T12:09:53.603496+00:00 17463001.323510017246 232536942.176529079676 249999943.500039100647 1 60201.506882634 2023-09-14T12:09:54.659564+00:00 17462982.389659307897 232536961.110508650541 249999943.500167965889 1 60201.506893633 2023-09-14T12:09:55.609882+00:00 17462993.987631689757 232536949.512568444014 249999943.500200122595 1 60201.506904999 2023-09-14T12:09:56.591877+00:00 17462985.507788348943 232536957.992248535156 249999943.500036895275 1 60201.506916442 2023-09-14T12:09:57.580636+00:00 17463023.163693811744 232536920.336441546679 249999943.500135362148 1 60201.506928473 2023-09-14T12:09:58.620069+00:00 17462976.157409179956 232536967.342719972134 249999943.500129163265 1 60201.506939730 2023-09-14T12:09:59.592654+00:00 17463034.680388659239 232536908.819512099028 249999943.499900758266 1 60201.506951488 2023-09-14T12:10:00.608530+00:00 17462987.618434086442 232536955.881382673979 249999943.499816775322 1 60201.506962967 2023-09-14T12:10:01.600323+00:00 17462992.284368176013 232536951.215676367283 249999943.500044554472 1 60201.506978252 2023-09-14T12:10:02.921010+00:00 17462991.225460030138 232536952.274361163378 249999943.499821186066 1 60201.506993874 2023-09-14T12:10:04.270697+00:00 17463002.706811968237 232536940.792723059654 249999943.499535024166 1 60201.507001860 2023-09-14T12:10:04.960729+00:00 17463026.374918479472 232536917.125246971846 249999943.500165462494 1 60201.507013272 2023-09-14T12:10:05.946675+00:00 17463002.407504517585 232536941.091952294111 249999943.499456822872 1 60201.507022214 2023-09-14T12:10:06.719253+00:00 17463045.056957658380 232536898.443047225475 249999943.500004887581 1 60201.507033866 2023-09-14T12:10:07.725999+00:00 17462986.080168906599 232536957.419111043215 249999943.499279946089 1 60201.507046381 2023-09-14T12:10:08.807357+00:00 17463040.213664282113 232536903.286263257265 249999943.499927550554 1 60201.507058577 2023-09-14T12:10:09.861070+00:00 17462984.895523224026 232536958.604565083981 249999943.500088304281 1 60201.507069014 2023-09-14T12:10:10.762758+00:00 17463029.163000781089 232536914.336855947971 249999943.499856740236 1 60201.507080275 2023-09-14T12:10:11.735766+00:00 17463033.726431868970 232536909.773380994797 249999943.499812871218 1 60201.507092899 2023-09-14T12:10:12.826467+00:00 17462962.214266009629 232536981.285892307758 249999943.500158309937 1 60201.507104009 2023-09-14T12:10:13.786374+00:00 17463046.241129033267 232536897.258825540543 249999943.499954581261 1 60201.507114661 2023-09-14T12:10:14.706683+00:00 17462974.445991329849 232536969.053937494755 249999943.499928832054 1 60201.507126075 2023-09-14T12:10:15.692845+00:00 17462974.828335903585 232536968.671657145023 249999943.499993056059 1 60201.507136988 2023-09-14T12:10:16.635824+00:00 17462987.048518121243 232536956.451557755470 249999943.500075876713 1 60201.507148608 2023-09-14T12:10:17.639678+00:00 17462976.735450387001 232536966.764715343714 249999943.500165730715 1 60201.507160686 2023-09-14T12:10:18.683311+00:00 17463044.791640922427 232536898.709008544683 249999943.500649452209 1 60201.507172406 2023-09-14T12:10:19.695896+00:00 17462966.605938468128 232536976.894229292870 249999943.500167757273 1 60201.507184051 2023-09-14T12:10:20.702039+00:00 17463019.961538590491 232536923.538684576750 249999943.500223159790 1 60201.507194777 2023-09-14T12:10:21.628709+00:00 17463009.693356219679 232536933.806729763746 249999943.500085979700 1 60201.507206689 2023-09-14T12:10:22.657922+00:00 17462971.403919927776 232536972.095875620842 249999943.499795556068 1 60201.507218648 2023-09-14T12:10:23.691155+00:00 17462994.549092344940 232536948.951277822256 249999943.500370174646 1 60201.507230018 2023-09-14T12:10:24.673556+00:00 17462971.359353587031 232536972.140804052353 249999943.500157654285 1 60201.507242330 2023-09-14T12:10:25.737358+00:00 17463050.450748085976 232536893.049302607775 249999943.500050693750 1 60201.507253787 2023-09-14T12:10:26.727258+00:00 17462962.193776663393 232536981.305888444185 249999943.499665111303 1 60201.507264510 2023-09-14T12:10:27.653632+00:00 17463010.022198915482 232536933.477352827787 249999943.499551743269 1 60201.507276882 2023-09-14T12:10:28.722625+00:00 17463010.346874054521 232536933.153472930193 249999943.500346988440 1 60201.507287742 2023-09-14T12:10:29.660929+00:00 17462978.896589316428 232536964.603726506233 249999943.500315815210 1 60201.507299718 2023-09-14T12:10:30.695642+00:00 17463023.428248971701 232536920.071703851223 249999943.499952822924 1 60201.507311136 2023-09-14T12:10:31.682214+00:00 17463004.370639298111 232536939.128793179989 249999943.499432474375 1 60201.507322460 2023-09-14T12:10:32.660526+00:00 17463019.281712744385 232536924.217882901430 249999943.499595642090 1 60201.507333621 2023-09-14T12:10:33.624844+00:00 17462999.914358451962 232536943.586037695408 249999943.500396132469 1 60201.507344778 2023-09-14T12:10:34.588797+00:00 17462966.740037068725 232536976.759838789701 249999943.499875843525 1 60201.507357343 2023-09-14T12:10:35.674401+00:00 17463024.893471688032 232536918.606836169958 249999943.500307857990 1 60201.507368273 2023-09-14T12:10:36.618790+00:00 17462985.361673846841 232536958.138328403234 249999943.500002264977 1 60201.507379870 2023-09-14T12:10:37.620796+00:00 17463016.639833293855 232536926.859941661358 249999943.499774962664 1 60201.507392166 2023-09-14T12:10:38.683134+00:00 17463044.338229563087 232536899.161615103483 249999943.499844670296 1 60201.507403583 2023-09-14T12:10:39.669605+00:00 17462985.019287887961 232536958.481007337570 249999943.500295221806 1 60201.507414580 2023-09-14T12:10:40.619743+00:00 17463008.798023331910 232536934.701944470406 249999943.499967813492 1 60201.507425954 2023-09-14T12:10:41.602397+00:00 17463011.379629362375 232536932.121041983366 249999943.500671356916 1 60201.507438160 2023-09-14T12:10:42.657039+00:00 17462957.963888872415 232536985.536158591509 249999943.500047475100 1 60201.507450519 2023-09-14T12:10:43.724874+00:00 17463045.320613130927 232536898.179532080889 249999943.500145196915 1 60201.507460981 2023-09-14T12:10:44.628740+00:00 17463037.730267364532 232536905.769843339920 249999943.500110715628 1 60201.507472734 2023-09-14T12:10:45.644262+00:00 17463000.497199878097 232536943.002506732941 249999943.499706625938 1 60201.507485600 2023-09-14T12:10:46.755846+00:00 17463025.622677087784 232536917.877176254988 249999943.499853342772 1 60201.507496329 2023-09-14T12:10:47.682831+00:00 17462971.788663789630 232536971.710755586624 249999943.499419391155 1 60201.507507298 2023-09-14T12:10:48.630580+00:00 17463018.342123400420 232536925.157826393843 249999943.499949783087 1 60201.507518488 2023-09-14T12:10:49.597402+00:00 17463008.635911688209 232536934.864203631878 249999943.500115334988 1 60201.507530640 2023-09-14T12:10:50.647316+00:00 17462991.080684136599 232536952.419194787741 249999943.499878913164 1 60201.507541541 2023-09-14T12:10:51.589141+00:00 17463003.804396096617 232536939.695510059595 249999943.499906152487 1 60201.507552843 2023-09-14T12:10:52.565616+00:00 17463007.054261803627 232536936.445946425200 249999943.500208228827 1 60201.507565551 2023-09-14T12:10:53.663556+00:00 17462987.476667936891 232536956.023751705885 249999943.500419646502 1 60201.507577111 2023-09-14T12:10:54.662444+00:00 17463018.851336363703 232536924.648999184370 249999943.500335544348 1 60201.507588101 2023-09-14T12:10:55.611928+00:00 17462990.543298814446 232536952.956309050322 249999943.499607861042 1 60201.507600287 2023-09-14T12:10:56.664746+00:00 17463004.713705841452 232536938.786126375198 249999943.499832212925 1 60201.507611206 2023-09-14T12:10:57.608157+00:00 17463017.260162852705 232536926.239189654589 249999943.499352514744 1 60201.507622682 2023-09-14T12:10:58.599706+00:00 17462972.397415392101 232536971.102479130030 249999943.499894529581 1 60201.507634620 2023-09-14T12:10:59.631206+00:00 17463021.222543925047 232536922.277026563883 249999943.499570488930 1 60201.507646293 2023-09-14T12:11:00.639712+00:00 17463055.051608119160 232536888.448128759861 249999943.499736875296 1 60201.507657427 2023-09-14T12:11:01.601747+00:00 17463039.134682327509 232536904.364868044853 249999943.499550372362 1 60201.507670063 2023-09-14T12:11:02.693450+00:00 17462979.659105949104 232536963.840588420630 249999943.499694377184 1 60201.507682855 2023-09-14T12:11:03.798654+00:00 17463040.573905035853 232536902.925830364227 249999943.499735414982 1 60201.507693678 2023-09-14T12:11:04.733743+00:00 17463015.405577760190 232536928.094629734755 249999943.500207483768 1 60201.507703827 2023-09-14T12:11:05.610636+00:00 17463035.356992863119 232536908.143268853426 249999943.500261723995 1 60201.507716247 2023-09-14T12:11:06.683719+00:00 17463039.747801695019 232536903.752568244934 249999943.500369936228 1 60201.507727191 2023-09-14T12:11:07.629310+00:00 17462999.581905409694 232536943.917952269316 249999943.499857664108 1 60201.507739544 2023-09-14T12:11:08.696609+00:00 17462979.657449603081 232536963.842587977648 249999943.500037580729 1 60201.507751185 2023-09-14T12:11:09.702392+00:00 17463040.172562327236 232536903.327350825071 249999943.499913156033 1 60201.507761457 2023-09-14T12:11:10.589845+00:00 17463037.190338950604 232536906.309274703264 249999943.499613642693 1 60201.507773961 2023-09-14T12:11:11.670226+00:00 17462991.791940603405 232536951.708100080490 249999943.500040680170 1 60201.507784750 2023-09-14T12:11:12.602416+00:00 17462980.936864800751 232536962.562869131565 249999943.499733924866 1 60201.507796777 2023-09-14T12:11:13.641591+00:00 17463012.592016533017 232536930.907526373863 249999943.499542891979 1 60201.507808865 2023-09-14T12:11:14.685951+00:00 17463055.365821350366 232536888.134363412857 249999943.500184774399 1 60201.507819505 2023-09-14T12:11:15.605215+00:00 17462960.361419361085 232536983.138485580683 249999943.499904930592 1 60201.507831230 2023-09-14T12:11:16.618285+00:00 17462981.699121531099 232536961.801475882530 249999943.500597417355 1 60201.507843045 2023-09-14T12:11:17.639064+00:00 17462984.550106685609 232536958.949704706669 249999943.499811381102 1 60201.507854283 2023-09-14T12:11:18.610035+00:00 17463027.423153173178 232536916.076439440250 249999943.499592602253 1 60201.507865368 2023-09-14T12:11:19.567851+00:00 17462990.808319181204 232536952.691591858864 249999943.499911040068 1 60201.507878059 2023-09-14T12:11:20.664260+00:00 17462981.114567473531 232536962.385396778584 249999943.499964237213 1 60201.507888642 2023-09-14T12:11:21.578636+00:00 17463001.835790861398 232536941.664161324501 249999943.499952197075 1 60201.507901175 2023-09-14T12:11:22.661544+00:00 17462962.727907516062 232536980.771645158529 249999943.499552667141 1 60201.507912754 2023-09-14T12:11:23.661956+00:00 17463010.968816697598 232536932.530791282654 249999943.499607980251 1 60201.507924750 2023-09-14T12:11:24.698429+00:00 17463041.997134316713 232536901.502764284611 249999943.499898612499 1 60201.507935381 2023-09-14T12:11:25.616882+00:00 17463020.676447454840 232536922.823850482702 249999943.500297933817 1 60201.507947032 2023-09-14T12:11:26.623601+00:00 17463011.162921495736 232536932.336841434240 249999943.499762922525 1 60201.507958306 2023-09-14T12:11:27.597624+00:00 17462995.187857788056 232536948.312168598175 249999943.500026375055 1 60201.507969881 2023-09-14T12:11:28.597769+00:00 17463006.704114336520 232536936.796140104532 249999943.500254452229 1 60201.507982180 2023-09-14T12:11:29.660391+00:00 17462999.266547612846 232536944.233455419540 249999943.500003039837 1 60201.507993108 2023-09-14T12:11:30.604520+00:00 17463011.227010458708 232536932.273413300514 249999943.500423759222 1 60201.508005124 2023-09-14T12:11:31.642670+00:00 17462991.269848078489 232536952.230212301016 249999943.500060379505 1 60201.508016699 2023-09-14T12:11:32.642830+00:00 17462995.513369351625 232536947.986513078213 249999943.499882429838 1 60201.508028060 2023-09-14T12:11:33.624414+00:00 17462988.779224529862 232536954.720955312252 249999943.500179827213 1 60201.508039110 2023-09-14T12:11:34.579107+00:00 17463034.399602614343 232536909.100481033325 249999943.500083655119 1 60201.508050818 2023-09-14T12:11:35.590704+00:00 17463021.607376296073 232536921.893105715513 249999943.500482022762 1 60201.508061881 2023-09-14T12:11:36.546547+00:00 17462976.445985816419 232536967.054064542055 249999943.500050365925 1 60201.508074136 2023-09-14T12:11:37.605315+00:00 17463056.653709195554 232536886.846368432045 249999943.500077635050 1 60201.508085900 2023-09-14T12:11:38.621772+00:00 17463008.330898962915 232536935.169288218021 249999943.500187188387 1 60201.508097108 2023-09-14T12:11:39.590114+00:00 17463005.586095094681 232536937.913609683514 249999943.499704778194 1 60201.508108401 2023-09-14T12:11:40.565854+00:00 17463002.070541325957 232536941.429419547319 249999943.499960869551 1 60201.508120405 2023-09-14T12:11:41.603026+00:00 17463012.317057818174 232536931.183116555214 249999943.500174373388 1 60201.508131844 2023-09-14T12:11:42.591297+00:00 17463008.406743131578 232536935.093603014946 249999943.500346153975 1 60201.508144015 2023-09-14T12:11:43.642907+00:00 17462988.452617023140 232536955.047019988298 249999943.499637007713 1 60201.508155529 2023-09-14T12:11:44.637744+00:00 17463058.200247995555 232536885.299269914627 249999943.499517917633 1 60201.508166678 2023-09-14T12:11:45.600993+00:00 17462898.823574233800 232537044.676286816597 249999943.499861061573 1 60201.508178692 2023-09-14T12:11:46.638967+00:00 17463046.280572034419 232536897.219647735357 249999943.500219762325 1 60201.508189937 2023-09-14T12:11:47.610533+00:00 17462990.010192550719 232536953.490341812372 249999943.500534355640 1 60201.508201385 2023-09-14T12:11:48.599659+00:00 17462980.036551773548 232536963.463420450687 249999943.499972224236 1 60201.508213392 2023-09-14T12:11:49.637043+00:00 17463017.083880133927 232536926.416527122259 249999943.500407248735 1 60201.508224930 2023-09-14T12:11:50.633955+00:00 17462975.104684688151 232536968.395819664001 249999943.500504344702 1 60201.508236049 2023-09-14T12:11:51.594603+00:00 17462964.661327544600 232536978.839139014482 249999943.500466555357 1 60201.508248406 2023-09-14T12:11:52.662216+00:00 17463037.653712127358 232536905.846834272146 249999943.500546395779 1 60201.508259291 2023-09-14T12:11:53.602760+00:00 17463009.732526641339 232536933.767371147871 249999943.499897778034 1 60201.508270847 2023-09-14T12:11:54.601128+00:00 17462974.803845740855 232536968.695462852716 249999943.499308586121 1 60201.508282817 2023-09-14T12:11:55.635420+00:00 17463025.387282922864 232536918.112789511681 249999943.500072419643 1 60201.508294125 2023-09-14T12:11:56.612365+00:00 17463032.273657672107 232536911.226577490568 249999943.500235170126 1 60201.508306102 2023-09-14T12:11:57.647232+00:00 17463037.902403946966 232536905.597977846861 249999943.500381797552 1 60201.508319168 2023-09-14T12:11:58.776136+00:00 17462946.099277049303 232536997.401081204414 249999943.500358253717 1 60201.508329241 2023-09-14T12:11:59.646427+00:00 17463024.268966469914 232536919.230939984322 249999943.499906450510 1 60201.508341529 2023-09-14T12:12:00.708134+00:00 17462977.241362676024 232536966.258964478970 249999943.500327169895 1 60201.508352783 2023-09-14T12:12:01.680451+00:00 17463011.302207898349 232536932.197710245848 249999943.499918133020 1 60201.508367050 2023-09-14T12:12:02.913103+00:00 17463045.804315846413 232536897.695724278688 249999943.500040113926 1 60201.508379300 2023-09-14T12:12:03.971483+00:00 17462977.963106893003 232536965.536984801292 249999943.500091701746 1 60201.508389949 2023-09-14T12:12:04.891625+00:00 17462990.043317705393 232536953.456263482571 249999943.499581187963 1 60201.508400772 2023-09-14T12:12:05.826673+00:00 17462998.241189349443 232536945.258613348007 249999943.499802708626 1 60201.508411780 2023-09-14T12:12:06.777764+00:00 17462993.303897827864 232536950.195825368166 249999943.499723196030 1 60201.508423144 2023-09-14T12:12:07.759693+00:00 17463010.148686226457 232536933.351164638996 249999943.499850869179 1 60201.508434631 2023-09-14T12:12:08.752128+00:00 17462992.405826538801 232536951.094542831182 249999943.500369369984 1 60201.508446814 2023-09-14T12:12:09.804741+00:00 17463021.984953004867 232536921.515493512154 249999943.500446528196 1 60201.508458337 2023-09-14T12:12:10.800344+00:00 17463032.764440324157 232536910.735276520252 249999943.499716848135 1 60201.508469725 2023-09-14T12:12:11.784274+00:00 17463000.189280573279 232536943.310986101627 249999943.500266671181 1 60201.508481227 2023-09-14T12:12:12.778035+00:00 17463025.583214182407 232536917.916711807251 249999943.499926000834 1 60201.508491703 2023-09-14T12:12:13.683172+00:00 17462992.379718042910 232536951.120508432388 249999943.500226467848 1 60201.508503092 2023-09-14T12:12:14.667149+00:00 17463013.021226547658 232536930.478222101927 249999943.499448657036 1 60201.508514898 2023-09-14T12:12:15.687199+00:00 17463021.813631687313 232536921.686562567949 249999943.500194251537 1 60201.508527175 2023-09-14T12:12:16.747883+00:00 17463032.434167720377 232536911.065298140049 249999943.499465852976 1 60201.508538068 2023-09-14T12:12:17.689079+00:00 17463007.956057049334 232536935.543743789196 249999943.499800831079 1 60201.508550719 2023-09-14T12:12:18.782140+00:00 17463000.009900152683 232536943.489687085152 249999943.499587237835 1 60201.508560464 2023-09-14T12:12:19.624085+00:00 17463025.925345346332 232536917.574412405491 249999943.499757766724 1 60201.508573090 2023-09-14T12:12:20.714981+00:00 17462994.624274931848 232536948.875160396099 249999943.499435335398 1 60201.508585525 2023-09-14T12:12:21.789314+00:00 17462972.903274733573 232536970.596348971128 249999943.499623715878 1 60201.508595880 2023-09-14T12:12:22.684053+00:00 17463042.946969147772 232536900.552635371685 249999943.499604523182 1 60201.508607911 2023-09-14T12:12:23.723486+00:00 17463037.649270318449 232536905.851109743118 249999943.500380069017 1 60201.508619320 2023-09-14T12:12:24.709242+00:00 17462995.385620050132 232536948.114148408175 249999943.499768465757 1 60201.508630287 2023-09-14T12:12:25.656798+00:00 17462987.033442769200 232536956.466610074043 249999943.500052839518 1 60201.508641909 2023-09-14T12:12:26.660965+00:00 17463010.486180700362 232536933.013869345188 249999943.500050038099 1 60201.508653702 2023-09-14T12:12:27.679833+00:00 17463083.925184231251 232536859.574819624424 249999943.500003844500 1 60201.508664789 2023-09-14T12:12:28.637753+00:00 17462934.317516181618 232537009.182221829891 249999943.499738007784 1 60201.508676342 2023-09-14T12:12:29.635976+00:00 17462981.541120819747 232536961.958839744329 249999943.499960571527 1 60201.508687505 2023-09-14T12:12:30.600449+00:00 17463025.031655147672 232536918.468182116747 249999943.499837279320 1 60201.508699801 2023-09-14T12:12:31.662842+00:00 17463017.407444927841 232536926.092193722725 249999943.499638646841 1 60201.508711896 2023-09-14T12:12:32.707814+00:00 17462983.292705785483 232536960.207085222006 249999943.499790996313 1 60201.508724215 2023-09-14T12:12:33.772129+00:00 17462991.680286318064 232536951.819350421429 249999943.499636739492 1 60201.508735543 2023-09-14T12:12:34.750876+00:00 17463033.914501529187 232536909.585262924433 249999943.499764442444 1 60201.508746739 2023-09-14T12:12:35.718252+00:00 17462994.938462033868 232536948.561927318573 249999943.500389337540 1 60201.508758190 2023-09-14T12:12:36.707627+00:00 17463010.632825557142 232536932.867352783680 249999943.500178337097 1 60201.508770099 2023-09-14T12:12:37.736564+00:00 17463044.802302401513 232536898.697816014290 249999943.500118404627 1 60201.508781615 2023-09-14T12:12:38.731548+00:00 17463001.312561865896 232536942.187186270952 249999943.499748140574 1 60201.508792902 2023-09-14T12:12:39.706750+00:00 17463009.033714696765 232536934.466131597757 249999943.499846279621 1 60201.508803771 2023-09-14T12:12:40.645836+00:00 17463013.893490485847 232536929.606194078922 249999943.499684572220 1 60201.508815930 2023-09-14T12:12:41.696358+00:00 17463037.508039504290 232536905.991714447737 249999943.499753952026 1 60201.508827407 2023-09-14T12:12:42.687936+00:00 17463001.919702682644 232536941.580687165260 249999943.500389844179 1 60201.508838951 2023-09-14T12:12:43.685351+00:00 17463003.469345916063 232536940.030865430832 249999943.500211358070 1 60201.508850857 2023-09-14T12:12:44.714005+00:00 17463018.898735161871 232536924.601987123489 249999943.500722289085 1 60201.508861787 2023-09-14T12:12:45.658371+00:00 17463000.739341963083 232536942.760761231184 249999943.500103205442 1 60201.508872690 2023-09-14T12:12:46.600415+00:00 17462999.737179730088 232536943.762979775667 249999943.500159502029 1 60201.508884971 2023-09-14T12:12:47.661468+00:00 17463004.181980147958 232536939.318166315556 249999943.500146448612 1 60201.508896550 2023-09-14T12:12:48.661889+00:00 17463033.217423092574 232536910.282426416874 249999943.499849498272 1 60201.508907980 2023-09-14T12:12:49.649502+00:00 17462946.674195609987 232536996.825511723757 249999943.499707341194 1 60201.508920151 2023-09-14T12:12:50.701073+00:00 17463017.773668430746 232536925.726175367832 249999943.499843806028 1 60201.508931391 2023-09-14T12:12:51.672186+00:00 17462974.972497135401 232536968.527776598930 249999943.500273734331 1 60201.508942804 2023-09-14T12:12:52.658282+00:00 17463021.095324203372 232536922.404858231544 249999943.500182449818 1 60201.508953368 2023-09-14T12:12:53.571038+00:00 17463014.099597498775 232536929.400562584400 249999943.500160098076 1 60201.508965247 2023-09-14T12:12:54.597360+00:00 17463000.729471776634 232536942.770112931728 249999943.499584704638 1 60201.508977313 2023-09-14T12:12:55.639846+00:00 17462981.334513463080 232536962.165359765291 249999943.499873220921 1 60201.508988629 2023-09-14T12:12:56.617543+00:00 17462984.459169093519 232536959.040760457516 249999943.499929547310 1 60201.509000290 2023-09-14T12:12:57.625029+00:00 17463003.327243361622 232536940.172479212284 249999943.499722570181 1 60201.509012205 2023-09-14T12:12:58.654512+00:00 17463044.620108135045 232536898.879954993725 249999943.500063121319 1 60201.509023013 2023-09-14T12:12:59.588328+00:00 17462968.896345153451 232536974.603681594133 249999943.500026762486 1 60201.509035547 2023-09-14T12:13:00.671242+00:00 17463035.204158078879 232536908.296147376299 249999943.500305444002 1 60201.509046963 2023-09-14T12:13:01.657600+00:00 17462990.399140316993 232536953.100464820862 249999943.499605149031 1 60201.509059783 2023-09-14T12:13:02.765241+00:00 17462989.386115156114 232536954.114199012518 249999943.500314176083 1 60201.509071481 2023-09-14T12:13:03.775997+00:00 17462982.727777034044 232536960.772170841694 249999943.499947875738 1 60201.509081344 2023-09-14T12:13:04.628106+00:00 17463032.059455558658 232536911.441064298153 249999943.500519871712 1 60201.509093881 2023-09-14T12:13:05.711318+00:00 17463005.429012127221 232536938.071170657873 249999943.500182777643 1 60201.509105274 2023-09-14T12:13:06.695648+00:00 17463010.750389616936 232536932.749515354633 249999943.499904960394 1 60201.509116193 2023-09-14T12:13:07.639075+00:00 17462952.217081148177 232536991.283380031586 249999943.500461190939 1 60201.509127708 2023-09-14T12:13:08.633984+00:00 17462994.714292231947 232536948.785736292601 249999943.500028520823 1 60201.509139722 2023-09-14T12:13:09.671983+00:00 17463005.460023306310 232536938.039778590202 249999943.499801903963 1 60201.509151676 2023-09-14T12:13:10.704820+00:00 17463003.283270530403 232536940.216507703066 249999943.499778240919 1 60201.509163444 2023-09-14T12:13:11.721568+00:00 17463003.951457705349 232536939.548177182674 249999943.499634891748 1 60201.509174025 2023-09-14T12:13:12.635741+00:00 17463008.699194550514 232536934.801486432552 249999943.500680983067 1 60201.509185064 2023-09-14T12:13:13.589507+00:00 17462998.549673978239 232536944.949924498796 249999943.499598473310 1 60201.509197178 2023-09-14T12:13:14.636217+00:00 17462989.648177433759 232536953.851430207491 249999943.499607652426 1 60201.509208520 2023-09-14T12:13:15.616143+00:00 17463017.867013636976 232536925.632837712765 249999943.499851346016 1 60201.509219483 2023-09-14T12:13:16.563384+00:00 17463012.281472761184 232536931.218999952078 249999943.500472724438 1 60201.509231313 2023-09-14T12:13:17.585459+00:00 17463014.118452314287 232536929.382294625044 249999943.500746935606 1 60201.509242904 2023-09-14T12:13:18.586929+00:00 17462963.547663670033 232536979.952634364367 249999943.500298023224 1 60201.509254931 2023-09-14T12:13:19.626036+00:00 17463034.022914677858 232536909.477317512035 249999943.500232189894 1 60201.509266612 2023-09-14T12:13:20.635252+00:00 17462979.489446725696 232536964.010884225368 249999943.500330954790 1 60201.509277935 2023-09-14T12:13:21.613551+00:00 17463074.436684571207 232536869.063577979803 249999943.500262558460 1 60201.509288636 2023-09-14T12:13:22.538119+00:00 17462987.481449712068 232536956.018046677113 249999943.499496400356 1 60201.509300535 2023-09-14T12:13:23.566186+00:00 17463571.125970367342 232536800.579515933990 250000371.705486297607 0 60201.509312602 2023-09-14T12:13:24.608792+00:00 17463001.290716234595 232536942.209926545620 249999943.500642776489 1 60201.509323807 2023-09-14T12:13:25.576925+00:00 17462994.215946082026 232536949.284291625023 249999943.500237703323 1 60201.509336239 2023-09-14T12:13:26.651013+00:00 17463050.215902771801 232536893.283947438002 249999943.499850213528 1 60201.509347549 2023-09-14T12:13:27.628206+00:00 17462991.690132692456 232536951.809970974922 249999943.500103652477 1 60201.509358660 2023-09-14T12:13:28.588247+00:00 17462963.006401367486 232536980.493308156729 249999943.499709516764 1 60201.509370300 2023-09-14T12:13:29.593884+00:00 17463040.926362149417 232536902.573678433895 249999943.500040590763 1 60201.509381194 2023-09-14T12:13:30.535157+00:00 17463054.400882575661 232536889.099293857813 249999943.500176429749 1 60201.509393932 2023-09-14T12:13:31.635720+00:00 17463009.134962558746 232536934.365125983953 249999943.500088542700 1 60201.509404980 2023-09-14T12:13:32.590222+00:00 17462977.315642919391 232536966.184536665678 249999943.500179588795 1 60201.509417001 2023-09-14T12:13:33.628901+00:00 17463018.548116635531 232536924.951567441225 249999943.499684065580 1 60201.509427706 2023-09-14T12:13:34.553826+00:00 17462971.527763061225 232536971.971522897482 249999943.499285966158 1 60201.509440042 2023-09-14T12:13:35.619632+00:00 17463017.795748766512 232536925.704499095678 249999943.500247865915 1 60201.509452076 2023-09-14T12:13:36.659394+00:00 17463001.790377870202 232536941.709515213966 249999943.499893069267 1 60201.509463587 2023-09-14T12:13:37.653907+00:00 17462981.345720335841 232536962.154378473759 249999943.500098824501 1 60201.509474767 2023-09-14T12:13:38.619865+00:00 17462975.454764116555 232536968.045384198427 249999943.500148326159 1 60201.509485386 2023-09-14T12:13:39.537359+00:00 17463026.606760941446 232536916.893439114094 249999943.500200062990 1 60201.509497798 2023-09-14T12:13:40.609727+00:00 17462972.583343688399 232536970.916552722454 249999943.499896407127 1 60201.509509662 2023-09-14T12:13:41.634819+00:00 17462993.309991307557 232536950.189863950014 249999943.499855250120 1 60201.509521352 2023-09-14T12:13:42.644807+00:00 17463001.567461770028 232536941.931876659393 249999943.499338418245 1 60201.509532982 2023-09-14T12:13:43.649613+00:00 17463040.927781283855 232536902.572175741196 249999943.499957025051 1 60201.509544609 2023-09-14T12:13:44.654207+00:00 17463058.936899688095 232536884.562509745359 249999943.499409437180 1 60201.509555656 2023-09-14T12:13:45.608670+00:00 17463038.351100504398 232536905.148806571960 249999943.499907076359 1 60201.509567447 2023-09-14T12:13:46.627397+00:00 17463031.444430768490 232536912.055395692587 249999943.499826461077 1 60201.509578978 2023-09-14T12:13:47.623695+00:00 17463028.457544211298 232536915.042054831982 249999943.499599039555 1 60201.509589372 2023-09-14T12:13:48.521771+00:00 17462991.057810239494 232536952.442120403051 249999943.499930649996 1 60201.509602011 2023-09-14T12:13:49.613764+00:00 17462986.231245867908 232536957.268882721663 249999943.500128597021 1 60201.509613161 2023-09-14T12:13:50.577059+00:00 17463004.511706124991 232536938.988136470318 249999943.499842584133 1 60201.509624640 2023-09-14T12:13:51.568866+00:00 17463019.445279464126 232536924.054120123386 249999943.499399602413 1 60201.509636507 2023-09-14T12:13:52.594209+00:00 17462992.081895455718 232536951.418069630861 249999943.499965071678 1 60201.509648187 2023-09-14T12:13:53.603311+00:00 17462972.533277854323 232536970.966243207455 249999943.499521076679 1 60201.509659932 2023-09-14T12:13:54.618153+00:00 17462967.841521039605 232536975.658896714449 249999943.500417768955 1 60201.509671257 2023-09-14T12:13:55.596589+00:00 17462995.336480431259 232536948.163006871939 249999943.499487310648 1 60201.509682782 2023-09-14T12:13:56.592375+00:00 17462973.100322932005 232536970.399391889572 249999943.499714821577 1 60201.509694259 2023-09-14T12:13:57.583942+00:00 17463001.908319216222 232536941.591329097748 249999943.499648302794 1 60201.509705708 2023-09-14T12:13:58.573153+00:00 17462992.753755688667 232536950.746240705252 249999943.499996393919 1 60201.509718259 2023-09-14T12:13:59.657595+00:00 17462990.369833186269 232536953.130201637745 249999943.500034809113 1 60201.509729333 2023-09-14T12:14:00.614358+00:00 17463023.954773984849 232536919.545252233744 249999943.500026226044 1 60201.509746520 2023-09-14T12:14:02.099290+00:00 17463010.201768103987 232536933.298199564219 249999943.499967664480 1 60201.509755033 2023-09-14T12:14:02.834821+00:00 17463051.577024850994 232536891.922548472881 249999943.499573320150 1 60201.509766074 2023-09-14T12:14:03.788803+00:00 17462997.253602582961 232536946.246390700340 249999943.499993294477 1 60201.509778829 2023-09-14T12:14:04.890798+00:00 17463021.266555596143 232536922.233048945665 249999943.499604552984 1 60201.509789357 2023-09-14T12:14:05.800476+00:00 17463011.533718001097 232536931.966292321682 249999943.500010311604 1 60201.509800211 2023-09-14T12:14:06.738232+00:00 17463019.090704556555 232536924.409683734179 249999943.500388294458 1 60201.509811274 2023-09-14T12:14:07.694098+00:00 17462983.262316316366 232536960.237233996391 249999943.499550312757 1 60201.509823731 2023-09-14T12:14:08.770394+00:00 17463033.004305094481 232536910.495700657368 249999943.500005751848 1 60201.509835025 2023-09-14T12:14:09.746158+00:00 17462991.722129747272 232536951.777478665113 249999943.499608397484 1 60201.509845385 2023-09-14T12:14:10.641305+00:00 17462997.384440995753 232536946.114807248116 249999943.499248236418 1 60201.509857333 2023-09-14T12:14:11.673570+00:00 17463034.284973323345 232536909.215167552233 249999943.500140875578 1 60201.509869059 2023-09-14T12:14:12.686647+00:00 17463062.986871909350 232536880.513084769249 249999943.499956667423 1 60201.509880213 2023-09-14T12:14:13.650423+00:00 17462978.836826402694 232536964.663324713707 249999943.500151127577 1 60201.509891568 2023-09-14T12:14:14.631476+00:00 17463000.695976611227 232536942.804200023413 249999943.500176638365 1 60201.509903273 2023-09-14T12:14:15.642774+00:00 17463022.601726472378 232536920.898714631796 249999943.500441104174 1 60201.509914787 2023-09-14T12:14:16.637601+00:00 17462969.171806979924 232536974.328394949436 249999943.500201940536 1 60201.509926283 2023-09-14T12:14:17.630821+00:00 17463013.535625793040 232536929.964426606894 249999943.500052392483 1 60201.509938767 2023-09-14T12:14:18.709441+00:00 17463021.167034372687 232536922.333105921745 249999943.500140309334 1 60201.509949276 2023-09-14T12:14:19.617446+00:00 17462999.957139503211 232536943.543335199356 249999943.500474691391 1 60201.509960964 2023-09-14T12:14:20.627264+00:00 17462946.248412158340 232536997.251692801714 249999943.500104963779 1 60201.509971376 2023-09-14T12:14:21.526839+00:00 17462977.579619597644 232536965.920145392418 249999943.499764978886 1 60201.509984689 2023-09-14T12:14:22.677146+00:00 17463022.982583712786 232536920.517932146788 249999943.500515848398 1 60201.509996433 2023-09-14T12:14:23.691829+00:00 17463020.111334364861 232536923.389153599739 249999943.500487953424 1 60201.510006799 2023-09-14T12:14:24.587469+00:00 17463011.223709091544 232536932.276788741350 249999943.500497817993 1 60201.510018857 2023-09-14T12:14:25.629270+00:00 17463011.621886119246 232536931.878277122974 249999943.500163257122 1 60201.510031070 2023-09-14T12:14:26.684427+00:00 17462978.047004923224 232536965.452908903360 249999943.499913811684 1 60201.510040933 2023-09-14T12:14:27.536648+00:00 17462967.774326451123 232536975.725287050009 249999943.499613493681 1 60201.510053620 2023-09-14T12:14:28.632797+00:00 17463021.507996961474 232536921.991442710161 249999943.499439656734 1 60201.510065649 2023-09-14T12:14:29.672042+00:00 17463003.519595269114 232536939.979740023613 249999943.499335289001 1 60201.510077300 2023-09-14T12:14:30.678665+00:00 17462988.076974965632 232536955.422533690929 249999943.499508649111 1 60201.510088114 2023-09-14T12:14:31.613079+00:00 17463004.588699556887 232536938.911076068878 249999943.499775618315 1 60201.510100917 2023-09-14T12:14:32.719224+00:00 17463049.497053973377 232536894.002890169621 249999943.499944150448 1 60201.510111749 2023-09-14T12:14:33.655079+00:00 17462974.312194090337 232536969.188062906265 249999943.500256985426 1 60201.510123414 2023-09-14T12:14:34.662920+00:00 17462991.667534857988 232536951.832698315382 249999943.500233173370 1 60201.510134861 2023-09-14T12:14:35.652027+00:00 17463061.103266708553 232536882.396877050400 249999943.500143766403 1 60201.510146571 2023-09-14T12:14:36.663749+00:00 17463019.258577182889 232536924.241399437189 249999943.499976634979 1 60201.510158084 2023-09-14T12:14:37.658440+00:00 17463034.693051274866 232536908.806855410337 249999943.499906688929 1 60201.510169651 2023-09-14T12:14:38.657879+00:00 17462954.427037321031 232536989.072974264622 249999943.500011593103 1 60201.510181330 2023-09-14T12:14:39.666881+00:00 17462971.693325720727 232536971.806754320860 249999943.500080049038 1 60201.510192457 2023-09-14T12:14:40.628288+00:00 17463044.354328289628 232536899.145708799362 249999943.500037074089 1 60201.510205064 2023-09-14T12:14:41.717517+00:00 17462992.051125761122 232536951.448925048113 249999943.500050812960 1 60201.510215843 2023-09-14T12:14:42.648837+00:00 17462977.818230699748 232536965.681413263083 249999943.499643951654 1 60201.510226783 2023-09-14T12:14:43.594049+00:00 17462989.061619598418 232536954.437978476286 249999943.499598085880 1 60201.510238971 2023-09-14T12:14:44.647113+00:00 17463015.940175060183 232536927.559260398149 249999943.499435454607 1 60201.510249444 2023-09-14T12:14:45.551998+00:00 17463012.088949121535 232536931.410693585873 249999943.499642699957 1 60201.510261488 2023-09-14T12:14:46.592552+00:00 17463030.518679883331 232536912.981105118990 249999943.499785006046 1 60201.510273419 2023-09-14T12:14:47.623390+00:00 17462997.526582244784 232536945.973443090916 249999943.500025331974 1 60201.510284830 2023-09-14T12:14:48.609285+00:00 17463019.508721549064 232536923.991477936506 249999943.500199496746 1 60201.510296191 2023-09-14T12:14:49.590917+00:00 17462992.284296743572 232536951.215453714132 249999943.499750465155 1 60201.510308296 2023-09-14T12:14:50.636793+00:00 17463008.117916569114 232536935.381851315498 249999943.499767899513 1 60201.510319729 2023-09-14T12:14:51.624579+00:00 17463020.696550693363 232536922.803122222424 249999943.499672919512 1 60201.510331097 2023-09-14T12:14:52.606745+00:00 17463037.466119047254 232536906.033669322729 249999943.499788373709 1 60201.510342197 2023-09-14T12:14:53.565875+00:00 17463011.216632083058 232536932.283486634493 249999943.500118732452 1 60201.510354317 2023-09-14T12:14:54.612988+00:00 17463009.591819394380 232536933.908700525761 249999943.500519931316 1 60201.510366464 2023-09-14T12:14:55.662462+00:00 17463016.695641297847 232536926.804608643055 249999943.500249952078 1 60201.510377292 2023-09-14T12:14:56.598008+00:00 17463010.782788243145 232536932.717569679022 249999943.500357925892 1 60201.510389214 2023-09-14T12:14:57.628137+00:00 17463013.377755936235 232536930.122696757317 249999943.500452697277 1 60201.510400871 2023-09-14T12:14:58.635291+00:00 17462996.828429248184 232536946.671435713768 249999943.499864965677 1 60201.510412747 2023-09-14T12:14:59.661341+00:00 17462973.426240313798 232536970.073425799608 249999943.499666124582 1 60201.510423799 2023-09-14T12:15:00.616221+00:00 17462970.779941938818 232536972.719646662474 249999943.499588608742 1 60201.510441061 2023-09-14T12:15:02.107668+00:00 17463002.813049621880 232536940.686715543270 249999943.499765157700 1 60201.510451559 2023-09-14T12:15:03.014650+00:00 17462973.608948737383 232536969.890836626291 249999943.499785363674 1 60201.510461895 2023-09-14T12:15:03.907727+00:00 17462991.022403720766 232536952.477422177792 249999943.499825894833 1 60201.510471589 2023-09-14T12:15:04.745274+00:00 17462982.970668878406 232536960.529268562794 249999943.499937444925 1 60201.510482786 2023-09-14T12:15:05.712696+00:00 17462956.155051182956 232536987.345001995564 249999943.500053167343 1 60201.510494861 2023-09-14T12:15:06.755987+00:00 17463033.286743946373 232536910.213218599558 249999943.499962538481 1 60201.510505601 2023-09-14T12:15:07.683933+00:00 17463031.363737151027 232536912.136341035366 249999943.500078201294 1 60201.510517961 2023-09-14T12:15:08.751877+00:00 17463037.578137882054 232536905.921442270279 249999943.499580144882 1 60201.510527965 2023-09-14T12:15:09.616124+00:00 17462998.135601479560 232536945.363912761211 249999943.499514251947 1 60201.510540330 2023-09-14T12:15:10.684499+00:00 17463004.471591498703 232536939.028222084045 249999943.499813586473 1 60201.510552187 2023-09-14T12:15:11.708951+00:00 17463005.311076253653 232536938.188638955355 249999943.499715209007 1 60201.510562401 2023-09-14T12:15:12.591428+00:00 17463021.517003405839 232536921.982880204916 249999943.499883621931 1 60201.510574840 2023-09-14T12:15:13.666134+00:00 17463030.821352686733 232536912.678921312094 249999943.500274002552 1 60201.510585831 2023-09-14T12:15:14.615819+00:00 17463019.783653259277 232536923.716698765755 249999943.500352025032 1 60201.510598107 2023-09-14T12:15:15.676433+00:00 17462979.182092882693 232536964.317749977112 249999943.499842852354 1 60201.510609293 2023-09-14T12:15:16.642967+00:00 17463044.594003740698 232536898.905314743519 249999943.499318480492 1 60201.510621379 2023-09-14T12:15:17.687119+00:00 17463016.165739245713 232536927.334520816803 249999943.500260055065 1 60201.510632572 2023-09-14T12:15:18.654247+00:00 17462962.172048393637 232536981.327454149723 249999943.499502539635 1 60201.510644393 2023-09-14T12:15:19.675572+00:00 17463010.019772939384 232536933.480217754841 249999943.499990701675 1 60201.510655175 2023-09-14T12:15:20.607132+00:00 17463008.468737710267 232536935.031625062227 249999943.500362783670 1 60201.510667019 2023-09-14T12:15:21.630410+00:00 17463012.988461878151 232536930.512118607759 249999943.500580489635 1 60201.510679116 2023-09-14T12:15:22.675688+00:00 17462965.961133409292 232536977.539055556059 249999943.500188976526 1 60201.510689914 2023-09-14T12:15:23.608576+00:00 17463021.614960234612 232536921.885357975960 249999943.500318199396 1 60201.510701789 2023-09-14T12:15:24.634519+00:00 17462989.131024293602 232536954.368948668242 249999943.499972969294 1 60201.510713409 2023-09-14T12:15:25.638513+00:00 17463052.965269472450 232536890.535049617290 249999943.500319093466 1 60201.510725313 2023-09-14T12:15:26.667014+00:00 17463025.227827023715 232536918.271728366613 249999943.499555379152 1 60201.510737102 2023-09-14T12:15:27.685577+00:00 17462974.429740063846 232536969.070435136557 249999943.500175207853 1 60201.510748396 2023-09-14T12:15:28.661433+00:00 17463017.553815871477 232536925.945852339268 249999943.499668210745 1 60201.510759496 2023-09-14T12:15:29.620425+00:00 17463003.657197963446 232536939.842870026827 249999943.500067979097 1 60201.510771026 2023-09-14T12:15:30.616630+00:00 17463023.865096755326 232536919.634279280901 249999943.499376028776 1 60201.510782401 2023-09-14T12:15:31.599457+00:00 17462980.828473564237 232536962.671509206295 249999943.499982774258 1 60201.510793972 2023-09-14T12:15:32.599220+00:00 17463009.564999941736 232536933.934741497040 249999943.499741435051 1 60201.510805819 2023-09-14T12:15:33.622750+00:00 17462985.544352214783 232536957.955805838108 249999943.500158041716 1 60201.510816916 2023-09-14T12:15:34.581527+00:00 17463017.830670136958 232536925.669347286224 249999943.500017434359 1 60201.510828732 2023-09-14T12:15:35.602421+00:00 17463012.917330436409 232536930.582604229450 249999943.499934673309 1 60201.510840301 2023-09-14T12:15:36.602050+00:00 17462985.289226550609 232536958.210943877697 249999943.500170439482 1 60201.510851996 2023-09-14T12:15:37.612494+00:00 17462971.979331176728 232536971.520808726549 249999943.500139892101 1 60201.510863162 2023-09-14T12:15:38.577159+00:00 17463043.667132671922 232536899.832514822483 249999943.499647498131 1 60201.510875548 2023-09-14T12:15:39.647375+00:00 17463027.437830284238 232536916.062534779310 249999943.500365078449 1 60201.510886731 2023-09-14T12:15:40.613530+00:00 17462982.620536107570 232536960.879559308290 249999943.500095427036 1 60201.510898324 2023-09-14T12:15:41.615177+00:00 17462982.358569327742 232536961.141401171684 249999943.499970495701 1 60201.510909654 2023-09-14T12:15:42.594129+00:00 17462971.103795193136 232536972.395738840103 249999943.499534040689 1 60201.510921190 2023-09-14T12:15:43.590831+00:00 17462977.977189064026 232536965.522776693106 249999943.499965757132 1 60201.510932346 2023-09-14T12:15:44.554719+00:00 17463046.001602653414 232536897.498460561037 249999943.500063210726 1 60201.510944156 2023-09-14T12:15:45.575063+00:00 17462988.793499790132 232536954.706675529480 249999943.500175327063 1 60201.510955800 2023-09-14T12:15:46.581150+00:00 17462987.181325517595 232536956.318453311920 249999943.499778836966 1 60201.510967159 2023-09-14T12:15:47.562490+00:00 17463012.884806822985 232536930.615284025669 249999943.500090837479 1 60201.510978769 2023-09-14T12:15:48.565609+00:00 17462979.004854872823 232536964.495055377483 249999943.499910235405 1 60201.510991185 2023-09-14T12:15:49.638420+00:00 17463011.732874032110 232536931.767252415419 249999943.500126451254 1 60201.511002180 2023-09-14T12:15:50.588350+00:00 17462984.102682698518 232536959.397284209728 249999943.499966919422 1 60201.511013483 2023-09-14T12:15:51.564920+00:00 17462995.336134318262 232536948.163778334856 249999943.499912649393 1 60201.511025596 2023-09-14T12:15:52.611552+00:00 17463035.074138551950 232536908.425396412611 249999943.499534964561 1 60201.511036918 2023-09-14T12:15:53.589721+00:00 17462984.161464933306 232536959.338611364365 249999943.500076293945 1 60201.511048537 2023-09-14T12:15:54.593551+00:00 17463023.898049294949 232536919.601901382208 249999943.499950677156 1 60201.511060293 2023-09-14T12:15:55.609310+00:00 17462994.067204762250 232536949.432623028755 249999943.499827802181 1 60201.511071326 2023-09-14T12:15:56.562541+00:00 17462976.777241028845 232536966.722825527191 249999943.500066548586 1 60201.511083659 2023-09-14T12:15:57.628130+00:00 17462989.908907290548 232536953.591189622879 249999943.500096917152 1 60201.511094820 2023-09-14T12:15:58.592474+00:00 17462971.957659158856 232536971.542222589254 249999943.499881744385 1 60201.511106110 2023-09-14T12:15:59.567887+00:00 17462990.844171352684 232536952.656099259853 249999943.500270605087 1 60201.511117971 2023-09-14T12:16:00.592675+00:00 17463057.105657234788 232536886.394492328167 249999943.500149548054 1 60201.511133864 2023-09-14T12:16:01.965858+00:00 17463065.110945604742 232536878.388889998198 249999943.499835610390 1 60201.511144581 2023-09-14T12:16:02.891783+00:00 17463018.058530654758 232536925.441096931696 249999943.499627590179 1 60201.511156532 2023-09-14T12:16:03.924321+00:00 17463027.151199188083 232536916.349001646042 249999943.500200837851 1 60201.511166228 2023-09-14T12:16:04.762093+00:00 17462972.182431105524 232536971.317767798901 249999943.500198900700 1 60201.511178377 2023-09-14T12:16:05.811765+00:00 17463024.036741882563 232536919.463523209095 249999943.500265091658 1 60201.511189458 2023-09-14T12:16:06.769201+00:00 17463010.757352750748 232536932.742904573679 249999943.500257313251 1 60201.511200557 2023-09-14T12:16:07.728090+00:00 17462988.261513080448 232536955.238309353590 249999943.499822437763 1 60201.511212291 2023-09-14T12:16:08.741977+00:00 17463018.826538160443 232536924.672927439213 249999943.499465584755 1 60201.511224219 2023-09-14T12:16:09.772521+00:00 17463011.258139289916 232536932.241228520870 249999943.499367803335 1 60201.511235034 2023-09-14T12:16:10.706946+00:00 17462989.442407060415 232536954.057243525982 249999943.499650597572 1 60201.511248626 2023-09-14T12:16:11.881294+00:00 17463006.759835653007 232536936.739869892597 249999943.499705553055 1 60201.511257848 2023-09-14T12:16:12.678063+00:00 17463025.554808299989 232536917.945510715246 249999943.500319004059 1 60201.511268897 2023-09-14T12:16:13.632736+00:00 17462996.076730716974 232536947.422445088625 249999943.499175816774 1 60201.511281419 2023-09-14T12:16:14.714613+00:00 17462985.869850020856 232536957.630032420158 249999943.499882429838 1 60201.511292660 2023-09-14T12:16:15.685793+00:00 17463018.113779071718 232536925.385970801115 249999943.499749869108 1 60201.511304357 2023-09-14T12:16:16.696472+00:00 17463034.690978031605 232536908.809122353792 249999943.500100374222 1 60201.511315974 2023-09-14T12:16:17.700167+00:00 17463038.749191179872 232536904.750233232975 249999943.499424397945 1 60201.511326279 2023-09-14T12:16:18.590546+00:00 17462946.824091982096 232536996.675810366869 249999943.499902337790 1 60201.511338300 2023-09-14T12:16:19.629102+00:00 17463006.647966798395 232536936.852300971746 249999943.500267773867 1 60201.511350518 2023-09-14T12:16:20.684711+00:00 17463028.795354980975 232536914.704609364271 249999943.499964356422 1 60201.511361120 2023-09-14T12:16:21.600743+00:00 17463011.241016786546 232536932.258921533823 249999943.499938309193 1 60201.511373288 2023-09-14T12:16:22.652115+00:00 17462986.357891980559 232536957.142362982035 249999943.500254958868 1 60201.511385656 2023-09-14T12:16:23.720670+00:00 17463232.185024205595 232537039.081446945667 250000271.266471147537 0 60201.511396511 2023-09-14T12:16:24.658570+00:00 17462979.718278840184 232536963.781858682632 249999943.500137507915 1 60201.511409274 2023-09-14T12:16:25.761304+00:00 17462978.842590831220 232536964.657653093338 249999943.500243932009 1 60201.511421628 2023-09-14T12:16:26.828665+00:00 17462988.667794801295 232536954.832271754742 249999943.500066548586 1 60201.511431736 2023-09-14T12:16:27.701982+00:00 17463030.681171771139 232536912.818426191807 249999943.499597966671 1 60201.511443186 2023-09-14T12:16:28.691264+00:00 17463008.706456322223 232536934.793718993664 249999943.500175327063 1 60201.511454938 2023-09-14T12:16:29.706677+00:00 17463041.466148022562 232536902.034160196781 249999943.500308215618 1 60201.511466352 2023-09-14T12:16:30.692822+00:00 17463001.709844466299 232536941.789534002542 249999943.499378472567 1 60201.511478079 2023-09-14T12:16:31.706016+00:00 17462975.547074258327 232536967.952926486731 249999943.500000745058 1 60201.511489823 2023-09-14T12:16:32.720650+00:00 17463056.710129946470 232536886.789386928082 249999943.499516874552 1 60201.511501092 2023-09-14T12:16:33.694375+00:00 17463045.036600261927 232536898.463316529989 249999943.499916791916 1 60201.511512485 2023-09-14T12:16:34.678739+00:00 17462986.883145138621 232536956.616728127003 249999943.499873280525 1 60201.511523547 2023-09-14T12:16:35.634455+00:00 17463043.915808219463 232536899.584425747395 249999943.500233978033 1 60201.511535669 2023-09-14T12:16:36.681771+00:00 17462994.906857173890 232536948.593398243189 249999943.500255405903 1 60201.511547403 2023-09-14T12:16:37.695616+00:00 17462982.688618615270 232536960.810968399048 249999943.499586999416 1 60201.511559234 2023-09-14T12:16:38.717803+00:00 17462953.937333248556 232536989.562473058701 249999943.499806314707 1 60201.511570163 2023-09-14T12:16:39.662065+00:00 17462988.126848094165 232536955.373310297728 249999943.500158399343 1 60201.511582030 2023-09-14T12:16:40.687409+00:00 17463027.287747539580 232536916.211953073740 249999943.499700605869 1 60201.511593658 2023-09-14T12:16:41.692082+00:00 17462986.298944290727 232536957.201161235571 249999943.500105530024 1 60201.511604975 2023-09-14T12:16:42.669871+00:00 17462993.128316853195 232536950.372069418430 249999943.500386267900 1 60201.511617234 2023-09-14T12:16:43.728980+00:00 17463032.351539634168 232536911.148632615805 249999943.500172257423 1 60201.511627251 2023-09-14T12:16:44.594521+00:00 17462979.937416899949 232536963.563003689051 249999943.500420600176 1 60201.511640173 2023-09-14T12:16:45.710978+00:00 17463000.042795263231 232536943.457252055407 249999943.500047326088 1 60201.511650716 2023-09-14T12:16:46.621855+00:00 17463052.821322094649 232536890.678862810135 249999943.500184893608 1 60201.511662647 2023-09-14T12:16:47.652687+00:00 17463030.685536552221 232536912.814644992352 249999943.500181555748 1 60201.511673846 2023-09-14T12:16:48.620325+00:00 17463014.472856998444 232536929.027442365885 249999943.500299364328 1 60201.511685308 2023-09-14T12:16:49.610568+00:00 17462976.015211924911 232536967.485147982836 249999943.500359892845 1 60201.511697005 2023-09-14T12:16:50.621273+00:00 17462996.616599466652 232536946.883524298668 249999943.500123769045 1 60201.511708724 2023-09-14T12:16:51.633757+00:00 17463039.526691496372 232536903.973417550325 249999943.500109046698 1 60201.511719776 2023-09-14T12:16:52.588693+00:00 17462974.612544015050 232536968.887177199125 249999943.499721229076 1 60201.511731806 2023-09-14T12:16:53.628003+00:00 17462986.860005784780 232536956.639643669128 249999943.499649465084 1 60201.511743082 2023-09-14T12:16:54.602283+00:00 17463040.367294266820 232536903.132850408554 249999943.500144660473 1 60201.511753886 2023-09-14T12:16:55.535759+00:00 17462995.353043604642 232536948.147141933441 249999943.500185549259 1 60201.511766106 2023-09-14T12:16:56.591554+00:00 17463015.181329734623 232536928.318885058165 249999943.500214785337 1 60201.511777889 2023-09-14T12:16:57.609580+00:00 17463012.827689375728 232536930.672537654638 249999943.500227034092 1 60201.511789992 2023-09-14T12:16:58.655318+00:00 17463008.915461651981 232536934.584892690182 249999943.500354349613 1 60201.511801028 2023-09-14T12:16:59.608814+00:00 17462951.987159397453 232536991.513128131628 249999943.500287532806 1 60201.511812731 2023-09-14T12:17:00.619986+00:00 17463015.444844350219 232536928.055672645569 249999943.500517010689 1 60201.511824185 2023-09-14T12:17:01.609598+00:00 17463019.710704393685 232536923.789117813110 249999943.499822199345 1 60201.511837814 2023-09-14T12:17:02.787089+00:00 17463027.681114330888 232536915.818742156029 249999943.499856472015 1 60201.511848486 2023-09-14T12:17:03.709227+00:00 17462999.815311100334 232536943.684416681528 249999943.499727785587 1 60201.511859304 2023-09-14T12:17:04.643903+00:00 17462959.782665070146 232536983.717183202505 249999943.499848276377 1 60201.511870937 2023-09-14T12:17:05.649012+00:00 17462999.267307210714 232536944.232539623976 249999943.499846845865 1 60201.511882794 2023-09-14T12:17:06.673408+00:00 17462996.151544060558 232536947.347952663898 249999943.499496728182 1 60201.511894316 2023-09-14T12:17:07.668896+00:00 17463006.302103105932 232536937.198115110397 249999943.500218212605 1 60201.511905936 2023-09-14T12:17:08.672846+00:00 17462984.055112265050 232536959.444749236107 249999943.499861508608 1 60201.511917731 2023-09-14T12:17:09.691988+00:00 17463026.208487059921 232536917.291384041309 249999943.499871104956 1 60201.511929546 2023-09-14T12:17:10.712832+00:00 17463007.023240741342 232536936.476479351521 249999943.499720096588 1 60201.511940233 2023-09-14T12:17:11.636185+00:00 17462998.983604364097 232536944.516296297312 249999943.499900668859 1 60201.511951664 2023-09-14T12:17:12.623814+00:00 17462975.089575707912 232536968.411048859358 249999943.500624567270 1 60201.511962935 2023-09-14T12:17:13.597582+00:00 17463012.692970845848 232536930.806980192661 249999943.499951034784 1 60201.511974785 2023-09-14T12:17:14.621397+00:00 17463013.242529183626 232536930.257445931435 249999943.499975115061 1 60201.511985803 2023-09-14T12:17:15.573412+00:00 17462991.020663123578 232536952.479342788458 249999943.500005900860 1 60201.511997815 2023-09-14T12:17:16.611188+00:00 17462997.340776495636 232536946.158916443586 249999943.499692946672 1 60201.512009205 2023-09-14T12:17:17.595358+00:00 17463047.053370609879 232536896.446213006973 249999943.499583601952 1 60201.512020809 2023-09-14T12:17:18.597858+00:00 17462960.535671044141 232536982.963916271925 249999943.499587327242 1 60201.512032935 2023-09-14T12:17:19.645595+00:00 17463066.843665137887 232536876.656323939562 249999943.499989092350 1 60201.512043796 2023-09-14T12:17:20.583922+00:00 17463013.143526945263 232536930.356140792370 249999943.499667733908 1 60201.512054724 2023-09-14T12:17:21.528103+00:00 17462974.375472396612 232536969.124969244003 249999943.500441640615 1 60201.512067229 2023-09-14T12:17:22.608524+00:00 17463010.065198287368 232536933.434608012438 249999943.499806284904 1 60201.512078831 2023-09-14T12:17:23.611031+00:00 17462976.257630262524 232536967.242232501507 249999943.499862760305 1 60201.512090523 2023-09-14T12:17:24.621222+00:00 17463016.973559919745 232536926.525865584612 249999943.499425500631 1 60201.512101689 2023-09-14T12:17:25.585907+00:00 17462986.214102897793 232536957.285833179951 249999943.499936074018 1 60201.512114119 2023-09-14T12:17:26.659846+00:00 17463014.074486121535 232536929.425652682781 249999943.500138819218 1 60201.512125211 2023-09-14T12:17:27.618218+00:00 17463007.948983777314 232536935.550629466772 249999943.499613255262 1 60201.512136649 2023-09-14T12:17:28.606478+00:00 17463052.854566682130 232536890.645697206259 249999943.500263899565 1 60201.512148015 2023-09-14T12:17:29.588532+00:00 17462966.338987842202 232536977.161012411118 249999943.500000238419 1 60201.512159501 2023-09-14T12:17:30.580861+00:00 17463013.378376018256 232536930.121226191521 249999943.499602198601 1 60201.512171103 2023-09-14T12:17:31.583304+00:00 17463008.458598215133 232536935.041353672743 249999943.499951899052 1 60201.512182963 2023-09-14T12:17:32.607975+00:00 17463010.304527573287 232536933.195475250483 249999943.500002831221 1 60201.512194712 2023-09-14T12:17:33.623099+00:00 17462976.904798548669 232536966.594982951880 249999943.499781489372 1 60201.512205792 2023-09-14T12:17:34.580392+00:00 17463021.440407101065 232536922.059592574835 249999943.499999672174 1 60201.512217291 2023-09-14T12:17:35.573908+00:00 17462983.855703599751 232536959.644402652979 249999943.500106245279 1 60201.512229054 2023-09-14T12:17:36.590274+00:00 17463008.776721846312 232536934.723055720329 249999943.499777555466 1 60201.512240838 2023-09-14T12:17:37.608388+00:00 17463024.676516287029 232536918.823362052441 249999943.499878346920 1 60201.512252394 2023-09-14T12:17:38.606833+00:00 17462985.014954414219 232536958.485073089600 249999943.500027507544 1 60201.512263830 2023-09-14T12:17:39.594929+00:00 17462990.670466531068 232536952.829591512680 249999943.500058054924 1 60201.512275546 2023-09-14T12:17:40.607172+00:00 17463012.779120575637 232536930.720523893833 249999943.499644458294 1 60201.512286331 2023-09-14T12:17:41.538975+00:00 17462989.340803265572 232536954.159159004688 249999943.499962270260 1 60201.512298622 2023-09-14T12:17:42.600931+00:00 17463008.928270503879 232536934.571994245052 249999943.500264763832 1 60201.512310402 2023-09-14T12:17:43.618692+00:00 17462996.830374460667 232536946.670308619738 249999943.500683069229 1 60201.512321756 2023-09-14T12:17:44.599700+00:00 17463019.955214787275 232536923.544543683529 249999943.499758481979 1 60201.512333209 2023-09-14T12:17:45.589228+00:00 17462985.716220695525 232536957.784074932337 249999943.500295639038 1 60201.512344914 2023-09-14T12:17:46.600529+00:00 17463023.805762324482 232536919.694584459066 249999943.500346779823 1 60201.512356421 2023-09-14T12:17:47.594812+00:00 17463006.390631597489 232536937.109022200108 249999943.499653786421 1 60201.512368232 2023-09-14T12:17:48.615252+00:00 17463014.083918277174 232536929.416283696890 249999943.500201970339 1 60201.512379400 2023-09-14T12:17:49.580204+00:00 17463024.821464862674 232536918.678825289011 249999943.500290155411 1 60201.512391611 2023-09-14T12:17:50.635204+00:00 17463022.282140567899 232536921.217832744122 249999943.499973297119 1 60201.512403199 2023-09-14T12:17:51.636417+00:00 17462975.562375228852 232536967.937505245209 249999943.499880462885 1 60201.512414445 2023-09-14T12:17:52.608013+00:00 17463005.719412349164 232536937.780582964420 249999943.499995321035 1 60201.512426207 2023-09-14T12:17:53.624275+00:00 17462982.031199060380 232536961.469003975391 249999943.500203043222 1 60201.512437186 2023-09-14T12:17:54.572859+00:00 17463010.055497981608 232536933.444548100233 249999943.500046074390 1 60201.512449105 2023-09-14T12:17:55.602650+00:00 17463011.571237128228 232536931.928923487663 249999943.500160604715 1 60201.512460590 2023-09-14T12:17:56.594956+00:00 17463005.061133861542 232536938.438469111919 249999943.499602973461 1 60201.512472417 2023-09-14T12:17:57.616834+00:00 17462991.109893132001 232536952.390156984329 249999943.500050127506 1 60201.512484426 2023-09-14T12:17:58.654390+00:00 17462984.156798548996 232536959.342940688133 249999943.499739229679 1 60201.512495389 2023-09-14T12:17:59.601580+00:00 17463034.030139960349 232536909.469839334488 249999943.499979287386 1 60201.512506919 2023-09-14T12:18:00.597801+00:00 17463017.252500567585 232536926.247098386288 249999943.499598950148 1 60201.512521064 2023-09-14T12:18:01.819977+00:00 17462975.257119428366 232536968.242727160454 249999943.499846577644 1 60201.512533674 2023-09-14T12:18:02.909469+00:00 17463027.291985858232 232536916.208345711231 249999943.500331580639 1 60201.512543602 2023-09-14T12:18:03.767198+00:00 17463033.298852656037 232536910.201203972101 249999943.500056624413 1 60201.512554465 2023-09-14T12:18:04.705769+00:00 17462989.763411700726 232536953.736766517162 249999943.500178217888 1 60201.512565774 2023-09-14T12:18:05.682859+00:00 17463017.697310298681 232536925.802770316601 249999943.500080615282 1 60201.512578830 2023-09-14T12:18:06.810943+00:00 17463048.565888222307 232536894.933813512325 249999943.499701738358 1 60201.512589024 2023-09-14T12:18:07.691716+00:00 17462956.891730267555 232536986.607766866684 249999943.499497145414 1 60201.512600077 2023-09-14T12:18:08.646692+00:00 17463032.095064256340 232536911.404703974724 249999943.499768227339 1 60201.512612366 2023-09-14T12:18:09.708430+00:00 17462945.795585367829 232536997.704240292311 249999943.499825656414 1 60201.512624292 2023-09-14T12:18:10.738812+00:00 17463012.466884348541 232536931.032666176558 249999943.499550521374 1 60201.512634703 2023-09-14T12:18:11.638324+00:00 17462959.553404632956 232536983.946815609932 249999943.500220239162 1 60201.512646675 2023-09-14T12:18:12.672724+00:00 17463016.131037082523 232536927.368366271257 249999943.499403357506 1 60201.512657885 2023-09-14T12:18:13.641253+00:00 17463006.080137390643 232536937.419968158007 249999943.500105559826 1 60201.512669391 2023-09-14T12:18:14.635373+00:00 17463012.914519898593 232536930.585875958204 249999943.500395864248 1 60201.512681638 2023-09-14T12:18:15.693528+00:00 17463055.241448815912 232536888.258672922850 249999943.500121742487 1 60201.512693081 2023-09-14T12:18:16.682191+00:00 17462988.911034099758 232536954.589053034782 249999943.500087141991 1 60201.512703892 2023-09-14T12:18:17.616245+00:00 17463031.108593802899 232536912.391924798489 249999943.500518590212 1 60201.512715532 2023-09-14T12:18:18.622022+00:00 17462987.654062379152 232536955.846061587334 249999943.500123977661 1 60201.512727005 2023-09-14T12:18:19.613213+00:00 17463008.388604134321 232536935.111553817987 249999943.500157952309 1 60201.512738823 2023-09-14T12:18:20.634282+00:00 17462999.087633311749 232536944.411710649729 249999943.499343961477 1 60201.512750446 2023-09-14T12:18:21.638522+00:00 17463001.824219971895 232536941.675402998924 249999943.499622970819 1 60201.512763425 2023-09-14T12:18:22.759936+00:00 17463012.486763738096 232536931.013079583645 249999943.499843329191 1 60201.512773691 2023-09-14T12:18:23.646913+00:00 17463056.539734296501 232536886.960513234138 249999943.500247538090 1 60201.512785007 2023-09-14T12:18:24.624601+00:00 17463009.332293614745 232536934.167947053909 249999943.500240683556 1 60201.512797095 2023-09-14T12:18:25.668977+00:00 17463069.705296754837 232536873.795094966888 249999943.500391721725 1 60201.512809133 2023-09-14T12:18:26.709099+00:00 17462976.720192532986 232536966.779770910740 249999943.499963432550 1 60201.512820277 2023-09-14T12:18:27.671915+00:00 17462944.080859985203 232536999.418950647116 249999943.499810636044 1 60201.512832127 2023-09-14T12:18:28.695785+00:00 17463045.431898992509 232536898.067533046007 249999943.499432027340 1 60201.512842746 2023-09-14T12:18:29.613306+00:00 17462947.624450005591 232536995.875900864601 249999943.500350862741 1 60201.512855360 2023-09-14T12:18:30.703077+00:00 17463040.175462327898 232536903.323983579874 249999943.499445915222 1 60201.512866222 2023-09-14T12:18:31.641566+00:00 17463033.813086211681 232536909.686552584171 249999943.499638795853 1 60201.512877421 2023-09-14T12:18:32.609149+00:00 17462947.803102627397 232536995.696391701698 249999943.499494314194 1 60201.512889483 2023-09-14T12:18:33.651302+00:00 17463002.983441155404 232536940.516412854195 249999943.499853998423 1 60201.512900928 2023-09-14T12:18:34.640189+00:00 17463061.274005237967 232536882.226629346609 249999943.500634580851 1 60201.512912340 2023-09-14T12:18:35.626122+00:00 17463024.915383614600 232536918.584737390280 249999943.500120997429 1 60201.512924391 2023-09-14T12:18:36.667397+00:00 17462989.735012795776 232536953.764832794666 249999943.499845594168 1 60201.512935127 2023-09-14T12:18:37.594948+00:00 17463014.073288135231 232536929.427217721939 249999943.500505864620 1 60201.512947163 2023-09-14T12:18:38.634879+00:00 17463027.095941703767 232536916.404440283775 249999943.500381976366 1 60201.512959008 2023-09-14T12:18:39.658319+00:00 17463043.539021626115 232536899.960878431797 249999943.499900043011 1 60201.512970957 2023-09-14T12:18:40.690735+00:00 17463020.438860364258 232536923.061852514744 249999943.500712871552 1 60201.512982643 2023-09-14T12:18:41.700387+00:00 17462996.325731337070 232536947.174380093813 249999943.500111430883 1 60201.512993446 2023-09-14T12:18:42.633739+00:00 17463001.350503545254 232536942.149309933186 249999943.499813467264 1 60201.513004536 2023-09-14T12:18:43.591897+00:00 17463015.167468320578 232536928.332487106323 249999943.499955415726 1 60201.513016449 2023-09-14T12:18:44.621195+00:00 17463008.370899122208 232536935.128848284483 249999943.499747395515 1 60201.513028077 2023-09-14T12:18:45.625826+00:00 17463000.990056764334 232536942.509794741869 249999943.499851495028 1 60201.513039852 2023-09-14T12:18:46.643197+00:00 17462991.795037221164 232536951.704675793648 249999943.499713003635 1 60201.513050402 2023-09-14T12:18:47.554725+00:00 17463026.134326692671 232536917.365670233965 249999943.499996930361 1 60201.513062766 2023-09-14T12:18:48.622983+00:00 17463016.075262583792 232536927.424416005611 249999943.499678581953 1 60201.513074319 2023-09-14T12:18:49.621199+00:00 17463026.602429691702 232536916.897376924753 249999943.499806612730 1 60201.513085403 2023-09-14T12:18:50.578811+00:00 17463017.682214897126 232536925.817803889513 249999943.500018775463 1 60201.513097296 2023-09-14T12:18:51.606313+00:00 17462990.206892840564 232536953.293046832085 249999943.499939680099 1 60201.513108932 2023-09-14T12:18:52.611772+00:00 17463028.453735694289 232536915.046195447445 249999943.499931156635 1 60201.513120489 2023-09-14T12:18:53.610237+00:00 17463013.595841970295 232536929.904225766659 249999943.500067740679 1 60201.513131720 2023-09-14T12:18:54.580653+00:00 17462990.961541794240 232536952.538563013077 249999943.500104814768 1 60201.513143282 2023-09-14T12:18:55.579593+00:00 17463013.880073364824 232536929.619846433401 249999943.499919801950 1 60201.513154993 2023-09-14T12:18:56.591386+00:00 17463013.581882011145 232536929.918395280838 249999943.500277280807 1 60201.513166458 2023-09-14T12:18:57.581997+00:00 17463039.771186709404 232536903.728862494230 249999943.500049203634 1 60201.513178241 2023-09-14T12:18:58.600029+00:00 17463014.284212742001 232536929.215215057135 249999943.499427795410 1 60201.513190093 2023-09-14T12:18:59.624050+00:00 17463053.108506128192 232536890.391412168741 249999943.499918282032 1 60201.513201231 2023-09-14T12:19:00.586345+00:00 17463022.522934317589 232536920.977085679770 249999943.500019997358 1 60201.513216095 2023-09-14T12:19:01.870637+00:00 17463013.496544010937 232536930.003502488136 249999943.500046491623 1 60201.513225901 2023-09-14T12:19:02.717856+00:00 17462968.228498920798 232536975.271424829960 249999943.499923765659 1 60201.513237488 2023-09-14T12:19:03.718921+00:00 17462988.943915836513 232536954.555903315544 249999943.499819159508 1 60201.513248330 2023-09-14T12:19:04.655758+00:00 17463011.009016089141 232536932.490714371204 249999943.499730467796 1 60201.513259947 2023-09-14T12:19:05.659455+00:00 17463019.406971484423 232536924.093180716038 249999943.500152200460 1 60201.513271082 2023-09-14T12:19:06.621500+00:00 17463043.773557815701 232536899.727027595043 249999943.500585407019 1 60201.513282777 2023-09-14T12:19:07.631963+00:00 17462987.397544626147 232536956.102541506290 249999943.500086128712 1 60201.513294738 2023-09-14T12:19:08.665395+00:00 17463031.439045157284 232536912.061285853386 249999943.500331014395 1 60201.513305889 2023-09-14T12:19:09.628872+00:00 17463006.780243881047 232536936.719535648823 249999943.499779522419 1 60201.513317090 2023-09-14T12:19:10.596595+00:00 17463026.653528787196 232536916.846171975136 249999943.499700754881 1 60201.513328658 2023-09-14T12:19:11.596055+00:00 17462990.298049092293 232536953.201911270618 249999943.499960362911 1 60201.513340832 2023-09-14T12:19:12.647870+00:00 17463001.274769343436 232536942.224878579378 249999943.499647915363 1 60201.513352023 2023-09-14T12:19:13.614770+00:00 17463016.968289136887 232536926.531293243170 249999943.499582380056 1 60201.513363318 2023-09-14T12:19:14.590686+00:00 17462977.525985892862 232536965.974570095539 249999943.500555992126 1 60201.513374756 2023-09-14T12:19:15.578946+00:00 17462983.625634841621 232536959.874621063471 249999943.500255912542 1 60201.513386509 2023-09-14T12:19:16.594395+00:00 17463026.421659357846 232536917.078434467316 249999943.500093817711 1 60201.513398557 2023-09-14T12:19:17.635320+00:00 17463012.746324803680 232536930.753461927176 249999943.499786734581 1 60201.513409972 2023-09-14T12:19:18.621590+00:00 17463036.570189073682 232536906.929635673761 249999943.499824762344 1 60201.513421202 2023-09-14T12:19:19.591847+00:00 17463005.191942408681 232536938.307794839144 249999943.499737262726 1 60201.513433089 2023-09-14T12:19:20.618839+00:00 17463015.522367365658 232536927.977360785007 249999943.499728143215 1 60201.513445006 2023-09-14T12:19:21.648538+00:00 17463012.214358858764 232536931.285584092140 249999943.499942958355 1 60201.513456557 2023-09-14T12:19:22.646571+00:00 17463041.657274201512 232536901.843046545982 249999943.500320732594 1 60201.513467073 2023-09-14T12:19:23.555047+00:00 17462981.036504864693 232536962.464011311531 249999943.500516176224 1 60201.513479810 2023-09-14T12:19:24.655556+00:00 17462974.487163808197 232536969.011863529682 249999943.499027341604 1 60201.513490509 2023-09-14T12:19:25.579997+00:00 17462997.869516152889 232536945.629897296429 249999943.499413460493 1 60201.513501731 2023-09-14T12:19:26.549545+00:00 17462998.299858465791 232536945.200052380562 249999943.499910831451 1 60201.513514349 2023-09-14T12:19:27.639767+00:00 17463019.417045015842 232536924.083034574986 249999943.500079602003 1 60201.513525385 2023-09-14T12:19:28.593301+00:00 17463021.377928093076 232536922.122299730778 249999943.500227808952 1 60201.513537127 2023-09-14T12:19:29.607775+00:00 17463012.182465165854 232536931.318191379309 249999943.500656545162 1 60201.513548360 2023-09-14T12:19:30.578309+00:00 17463029.349158875644 232536914.151054680347 249999943.500213563442 1 60201.513560106 2023-09-14T12:19:31.593162+00:00 17462945.503156922758 232536997.996338397264 249999943.499495327473 1 60201.513572255 2023-09-14T12:19:32.642867+00:00 17462792.176856618375 232537719.949702620506 250000512.126559227705 0 60201.513583289 2023-09-14T12:19:33.596104+00:00 17462985.752964645624 232536957.746835291386 249999943.499799937010 1 60201.513594331 2023-09-14T12:19:34.550229+00:00 17463024.244510959834 232536919.255096852779 249999943.499607801437 1 60201.513606132 2023-09-14T12:19:35.569791+00:00 17462991.795696467161 232536951.704412072897 249999943.500108540058 1 60201.513618319 2023-09-14T12:19:36.622772+00:00 17463061.432512003928 232536882.067292273045 249999943.499804288149 1 60201.513629216 2023-09-14T12:19:37.564232+00:00 17462968.737871244550 232536974.762002199888 249999943.499873459339 1 60201.513641429 2023-09-14T12:19:38.619477+00:00 17463013.541005153209 232536929.959270983934 249999943.500276148319 1 60201.513652693 2023-09-14T12:19:39.592655+00:00 17462985.966115687042 232536957.534118801355 249999943.500234484673 1 60201.513664002 2023-09-14T12:19:40.569746+00:00 17463020.319475732744 232536923.180465221405 249999943.499940961599 1 60201.513676553 2023-09-14T12:19:41.654140+00:00 17462968.340041972697 232536975.159136831760 249999943.499178797007 1 60201.513687391 2023-09-14T12:19:42.590581+00:00 17463003.222839578986 232536940.277879178524 249999943.500718772411 1 60201.513699191 2023-09-14T12:19:43.610053+00:00 17463003.970179080963 232536939.530232518911 249999943.500411599874 1 60201.513710979 2023-09-14T12:19:44.628630+00:00 17463026.710771210492 232536916.789220571518 249999943.499991774559 1 60201.513722509 2023-09-14T12:19:45.624740+00:00 17463013.584224063903 232536929.915749818087 249999943.499973893166 1 60201.513734070 2023-09-14T12:19:46.623617+00:00 17463012.195094436407 232536931.305263787508 249999943.500358223915 1 60201.513745448 2023-09-14T12:19:47.606662+00:00 17463009.581796981394 232536933.917863219976 249999943.499660193920 1 60201.513757064 2023-09-14T12:19:48.610348+00:00 17463044.464775141329 232536899.034166365862 249999943.498941510916 1 60201.513768400 2023-09-14T12:19:49.589784+00:00 17463012.207947589457 232536931.291792213917 249999943.499739795923 1 60201.513780008 2023-09-14T12:19:50.592716+00:00 17462991.969967253506 232536951.529842078686 249999943.499809324741 1 60201.513791889 2023-09-14T12:19:51.619215+00:00 17463017.261142335832 232536926.239116430283 249999943.500258773565 1 60201.513802764 2023-09-14T12:19:52.558797+00:00 17462998.345358207822 232536945.154541075230 249999943.499899268150 1 60201.513814696 2023-09-14T12:19:53.589744+00:00 17462993.272079270333 232536950.228211581707 249999943.500290840864 1 60201.513826673 2023-09-14T12:19:54.624595+00:00 17463000.080739490688 232536943.419651865959 249999943.500391364098 1 60201.513838288 2023-09-14T12:19:55.628093+00:00 17463017.256120435894 232536926.244571208954 249999943.500691652298 1 60201.513849505 2023-09-14T12:19:56.597274+00:00 17463027.467731803656 232536916.032750099897 249999943.500481903553 1 60201.513861581 2023-09-14T12:19:57.640570+00:00 17463023.278766885400 232536920.221336632967 249999943.500103533268 1 60201.513872704 2023-09-14T12:19:58.601655+00:00 17463021.518569160253 232536921.981606900692 249999943.500176072121 1 60201.513884195 2023-09-14T12:19:59.594451+00:00 17462974.311581410468 232536969.188176602125 249999943.499758005142 1 60201.513895671 2023-09-14T12:20:00.585953+00:00 17463011.192929193377 232536932.306485682726 249999943.499414861202 1 60201.513907267 2023-09-14T12:20:01.587901+00:00 17463034.071171257645 232536909.428563296795 249999943.499734550714 1 60201.513926222 2023-09-14T12:20:03.225584+00:00 17462971.156191639602 232536972.343513607979 249999943.499705255032 1 60201.513935747 2023-09-14T12:20:04.048520+00:00 17463024.636209014803 232536918.863595992327 249999943.499805003405 1 60201.513946846 2023-09-14T12:20:05.007496+00:00 17463029.408448930830 232536914.091529339552 249999943.499978274107 1 60201.513956967 2023-09-14T12:20:05.881979+00:00 17462970.839077502489 232536972.662211686373 249999943.501289188862 1 60201.513968314 2023-09-14T12:20:06.862304+00:00 17463031.664371062070 232536911.836478799582 249999943.500849872828 1 60201.513979630 2023-09-14T12:20:07.840032+00:00 17463004.374100815505 232536939.127001643181 249999943.501102447510 1 60201.513989470 2023-09-14T12:20:08.690188+00:00 17463007.187282402068 232536936.311582475901 249999943.498864889145 1 60201.514001410 2023-09-14T12:20:09.721782+00:00 17463018.025046549737 232536925.475073963404 249999943.500120520592 1 60201.514013983 2023-09-14T12:20:10.808133+00:00 17462953.217643402517 232536990.283887356520 249999943.501530766487 1 60201.514026281 2023-09-14T12:20:11.870720+00:00 17463008.956319071352 232536934.543828308582 249999943.500147372484 1 60201.514037574 2023-09-14T12:20:12.846372+00:00 17462984.269323714077 232536959.230900347233 249999943.500224053860 1 60201.514048264 2023-09-14T12:20:13.770029+00:00 17462995.682195685804 232536947.817240357399 249999943.499436050653 1 60201.514058840 2023-09-14T12:20:14.683716+00:00 17462989.950518086553 232536953.549006521702 249999943.499524593353 1 60201.514070847 2023-09-14T12:20:15.721204+00:00 17463009.683885898441 232536933.816567957401 249999943.500453859568 1 60201.514081927 2023-09-14T12:20:16.678535+00:00 17463068.272988587618 232536875.228342205286 249999943.501330792904 1 60201.514093813 2023-09-14T12:20:17.705388+00:00 17463031.611713167280 232536911.888547122478 249999943.500260293484 1 60201.514105416 2023-09-14T12:20:18.707976+00:00 17462977.910692147911 232536965.588790446520 249999943.499482601881 1 60201.514116751 2023-09-14T12:20:19.687285+00:00 17462952.871535513550 232536990.628111362457 249999943.499646872282 1 60201.514128239 2023-09-14T12:20:20.679885+00:00 17462994.256349660456 232536949.242999017239 249999943.499348670244 1 60201.514139456 2023-09-14T12:20:21.649001+00:00 17462986.975115396082 232536956.524368107319 249999943.499483495951 1 60201.514151283 2023-09-14T12:20:22.670825+00:00 17463017.024044204503 232536926.476123750210 249999943.500167965889 1 60201.514162706 2023-09-14T12:20:23.657779+00:00 17462984.564537636936 232536958.935410380363 249999943.499948024750 1 60201.514174834 2023-09-14T12:20:24.705659+00:00 17462999.484522216022 232536944.016199231148 249999943.500721454620 1 60201.514186174 2023-09-14T12:20:25.685413+00:00 17462976.933683104813 232536966.567198723555 249999943.500881820917 1 60201.514197732 2023-09-14T12:20:26.684067+00:00 17463034.036987956613 232536909.463144123554 249999943.500132083893 1 60201.514208610 2023-09-14T12:20:27.623929+00:00 17462999.867458127439 232536943.632890939713 249999943.500349074602 1 60201.514220805 2023-09-14T12:20:28.677559+00:00 17462991.877374570817 232536951.622647196054 249999943.500021755695 1 60201.514232424 2023-09-14T12:20:29.681406+00:00 17463044.941591631621 232536898.558651208878 249999943.500242829323 1 60201.514244611 2023-09-14T12:20:30.734421+00:00 17462967.370332200080 232536976.129357635975 249999943.499689847231 1 60201.514256211 2023-09-14T12:20:31.736661+00:00 17463013.355176430196 232536930.145373225212 249999943.500549644232 1 60201.514267029 2023-09-14T12:20:32.671293+00:00 17463001.590624995530 232536941.908756792545 249999943.499381780624 1 60201.514278951 2023-09-14T12:20:33.701327+00:00 17463021.793226573616 232536921.707516998053 249999943.500743567944 1 60201.514289427 2023-09-14T12:20:34.606449+00:00 17462974.941320452839 232536968.558222919703 249999943.499543368816 1 60201.514301295 2023-09-14T12:20:35.631902+00:00 17462998.700290437788 232536944.798992097378 249999943.499282538891 1 60201.514312716 2023-09-14T12:20:36.618697+00:00 17462971.239437747747 232536972.260118842125 249999943.499556601048 1 60201.514324587 2023-09-14T12:20:37.644324+00:00 17463015.798482649028 232536927.700654447079 249999943.499137103558 1 60201.514336285 2023-09-14T12:20:38.655039+00:00 17463031.344443939626 232536912.155474960804 249999943.499918907881 1 60201.514348286 2023-09-14T12:20:39.691897+00:00 17462967.603347029537 232536975.896072357893 249999943.499419391155 1 60201.514360242 2023-09-14T12:20:40.724860+00:00 17463020.287139777094 232536923.212460279465 249999943.499600052834 1 60201.514371146 2023-09-14T12:20:41.667055+00:00 17463015.987911976874 232536927.511959850788 249999943.499871820211 1 60201.514383191 2023-09-14T12:20:42.707694+00:00 17462989.149781584740 232536954.349834710360 249999943.499616295099 1 60201.514395193 2023-09-14T12:20:43.744685+00:00 17463025.959730397910 232536917.540561199188 249999943.500291585922 1 60201.514406970 2023-09-14T12:20:44.762199+00:00 17463019.449517246336 232536924.050799816847 249999943.500317066908 1 60201.514417060 2023-09-14T12:20:45.633947+00:00 17463039.829373687506 232536903.671043097973 249999943.500416785479 1 60201.514428204 2023-09-14T12:20:46.596838+00:00 17463025.873283397406 232536917.627507805824 249999943.500791192055 1 60201.514440260 2023-09-14T12:20:47.638449+00:00 17462944.813612882048 232536998.685374915600 249999943.498987793922 1 60201.514451224 2023-09-14T12:20:48.585776+00:00 17463024.356087338179 232536919.142876148224 249999943.498963475227 1 60201.514464059 2023-09-14T12:20:49.694732+00:00 17463028.572870690376 232536914.927045226097 249999943.499915927649 1 60201.514474845 2023-09-14T12:20:50.626621+00:00 17463004.451272994280 232536939.049051731825 249999943.500324726105 1 60201.514486627 2023-09-14T12:20:51.644572+00:00 17463019.920166283846 232536923.580002814531 249999943.500169098377 1 60201.514498445 2023-09-14T12:20:52.665685+00:00 17462988.972849287093 232536954.526345968246 249999943.499195247889 1 60201.514509317 2023-09-14T12:20:53.604956+00:00 17463008.265091698617 232536935.235072731972 249999943.500164419413 1 60201.514521349 2023-09-14T12:20:54.644582+00:00 17463044.451968315989 232536899.047538459301 249999943.499506771564 1 60201.514532591 2023-09-14T12:20:55.615860+00:00 17462961.407313805073 232536982.093026399612 249999943.500340193510 1 60201.514544069 2023-09-14T12:20:56.607564+00:00 17463022.963247712702 232536920.535883188248 249999943.499130904675 1 60201.514555482 2023-09-14T12:20:57.593679+00:00 17463026.265750836581 232536917.233491927385 249999943.499242752790 1 60201.514567288 2023-09-14T12:20:58.613690+00:00 17463045.931361954659 232536897.568393200636 249999943.499755144119 1 60201.514578867 2023-09-14T12:20:59.614110+00:00 17463010.317128848284 232536933.182384848595 249999943.499513685703 1 60201.514590760 2023-09-14T12:21:00.641654+00:00 17462974.987845253199 232536968.512477487326 249999943.500322729349 1 60201.514602999 2023-09-14T12:21:01.699131+00:00 17463032.912985064089 232536910.586086511612 249999943.499071568251 1 60201.514614491 2023-09-14T12:21:02.692006+00:00 17463012.767661336809 232536930.732072442770 249999943.499733775854 1 60201.514626847 2023-09-14T12:21:03.759574+00:00 17463027.895761452615 232536915.604973763227 249999943.500735223293 1 60201.514637660 2023-09-14T12:21:04.693811+00:00 17463014.461440339684 232536929.039006829262 249999943.500447154045 1 60201.514649254 2023-09-14T12:21:05.695559+00:00 17462986.555350981653 232536956.944848686457 249999943.500199675560 1 60201.514660611 2023-09-14T12:21:06.676824+00:00 17463046.526556655765 232536896.973116815090 249999943.499673485756 1 60201.514671747 2023-09-14T12:21:07.638886+00:00 17462966.926129993051 232536976.574652850628 249999943.500782847404 1 60201.514682969 2023-09-14T12:21:08.608545+00:00 17463019.252590246499 232536924.247150063515 249999943.499740302563 1 60201.514695326 2023-09-14T12:21:09.676161+00:00 17462983.309076376259 232536960.190719664097 249999943.499796032906 1 60201.514707463 2023-09-14T12:21:10.724845+00:00 17462989.246282637119 232536954.253771483898 249999943.500054121017 1 60201.514717333 2023-09-14T12:21:11.577577+00:00 17463007.051683012396 232536936.449067115784 249999943.500750124454 1 60201.514729688 2023-09-14T12:21:12.645020+00:00 17462989.342943079770 232536954.157353758812 249999943.500296831131 1 60201.514740751 2023-09-14T12:21:13.600906+00:00 17463033.403525371104 232536910.095020771027 249999943.498546153307 1 60201.514751874 2023-09-14T12:21:14.561960+00:00 17462980.333902783692 232536963.166572451591 249999943.500475227833 1 60201.514764453 2023-09-14T12:21:15.648758+00:00 17462991.300548311323 232536952.200119346380 249999943.500667661428 1 60201.514776515 2023-09-14T12:21:16.690899+00:00 17462982.471915692091 232536961.028308302164 249999943.500223994255 1 60201.514786834 2023-09-14T12:21:17.582433+00:00 17463047.747264478356 232536895.751515656710 249999943.498780131340 1 60201.514798790 2023-09-14T12:21:18.615448+00:00 17462972.769750706851 232536970.730209857225 249999943.499960571527 1 60201.514809404 2023-09-14T12:21:19.532509+00:00 17462997.299850780517 232536946.199962794781 249999943.499813586473 1 60201.514821665 2023-09-14T12:21:20.591875+00:00 17463004.595291782171 232536938.904790580273 249999943.500082373619 1 60201.514833757 2023-09-14T12:21:21.636632+00:00 17462957.190693713725 232536986.309351921082 249999943.500045627356 1 60201.514844727 2023-09-14T12:21:22.584371+00:00 17463024.961798302829 232536918.539449185133 249999943.501247495413 1 60201.514856780 2023-09-14T12:21:23.625800+00:00 17462996.620212178677 232536946.878878116608 249999943.499090284109 1 60201.514868306 2023-09-14T12:21:24.621595+00:00 17463015.341636236757 232536928.158069670200 249999943.499705910683 1 60201.514879702 2023-09-14T12:21:25.606223+00:00 17462969.093696825206 232536974.406034320593 249999943.499731153250 1 60201.514891944 2023-09-14T12:21:26.663996+00:00 17463018.420590240508 232536925.079440325499 249999943.500030577183 1 60201.514902752 2023-09-14T12:21:27.597746+00:00 17463022.655725363642 232536920.844046980143 249999943.499772340059 1 60201.514913955 2023-09-14T12:21:28.565677+00:00 17463020.977903239429 232536922.522102206945 249999943.500005453825 1 60201.514925913 2023-09-14T12:21:29.598857+00:00 17462985.550139695406 232536957.949661314487 249999943.499801009893 1 60201.514937549 2023-09-14T12:21:30.604216+00:00 17463015.539080426097 232536927.961368709803 249999943.500449120998 1 60201.514948614 2023-09-14T12:21:31.560255+00:00 17463040.664271201938 232536902.835504829884 249999943.499776035547 1 60201.514960750 2023-09-14T12:21:32.608808+00:00 17462977.642495792359 232536965.857748627663 249999943.500244408846 1 60201.514972563 2023-09-14T12:21:33.629449+00:00 17462982.840654484928 232536960.659241467714 249999943.499895960093 1 60201.514983885 2023-09-14T12:21:34.607646+00:00 17463101.338811282068 232536842.160989642143 249999943.499800920486 1 60201.514995591 2023-09-14T12:21:35.619074+00:00 17462928.761967916042 232537014.737893581390 249999943.499861508608 1 60201.515007340 2023-09-14T12:21:36.634170+00:00 17462981.697231508791 232536961.803068071604 249999943.500299572945 1 60201.515018629 2023-09-14T12:21:37.609551+00:00 17463005.252065308392 232536938.247737735510 249999943.499803036451 1 60201.515030260 2023-09-14T12:21:38.614488+00:00 17463024.383182495832 232536919.116508722305 249999943.499691218138 1 60201.515042250 2023-09-14T12:21:39.650358+00:00 17463001.340640548617 232536942.159586429596 249999943.500226974487 1 60201.515053315 2023-09-14T12:21:40.606444+00:00 17463013.760755892843 232536929.739605844021 249999943.500361740589 1 60201.515065148 2023-09-14T12:21:41.628774+00:00 17462965.840698946267 232536977.659900575876 249999943.500599533319 1 60201.515075583 2023-09-14T12:21:42.530420+00:00 17462999.076759107411 232536944.423934072256 249999943.500693172216 1 60201.515088051 2023-09-14T12:21:43.607597+00:00 17462996.821489494294 232536946.679039984941 249999943.500529468060 1 60201.515099533 2023-09-14T12:21:44.599660+00:00 17463018.106873244047 232536925.393072813749 249999943.499946057796 1 60201.515111676 2023-09-14T12:21:45.648834+00:00 17463014.098068516701 232536929.401634395123 249999943.499702900648 1 60201.515122654 2023-09-14T12:21:46.597299+00:00 17462965.297242455184 232536978.202623724937 249999943.499866187572 1 60201.515133772 2023-09-14T12:21:47.557891+00:00 17462997.206199571490 232536946.293398827314 249999943.499598383904 1 60201.515146230 2023-09-14T12:21:48.634292+00:00 17462971.698668394238 232536971.801689982414 249999943.500358372927 1 60201.515157119 2023-09-14T12:21:49.575081+00:00 17463034.329004738480 232536909.171507507563 249999943.500512242317 1 60201.515169243 2023-09-14T12:21:50.622588+00:00 17462997.315708067268 232536946.183935672045 249999943.499643743038 1 60201.515180250 2023-09-14T12:21:51.573570+00:00 17463002.288471654058 232536941.211210131645 249999943.499681770802 1 60201.515192812 2023-09-14T12:21:52.658999+00:00 17463013.462489739060 232536930.037753820419 249999943.500243544579 1 60201.515204164 2023-09-14T12:21:53.639800+00:00 17463026.292634449899 232536917.207108825445 249999943.499743282795 1 60201.515215687 2023-09-14T12:21:54.635317+00:00 17462987.641936272383 232536955.858060628176 249999943.499996900558 1 60201.515227093 2023-09-14T12:21:55.620860+00:00 17462999.869818225503 232536943.630066454411 249999943.499884665012 1 60201.515238099 2023-09-14T12:21:56.571752+00:00 17463051.552239142358 232536891.947785377502 249999943.500024527311 1 60201.515250399 2023-09-14T12:21:57.634454+00:00 17462973.616603553295 232536969.883074700832 249999943.499678254128 1 60201.515261871 2023-09-14T12:21:58.625673+00:00 17462976.475583627820 232536967.024774581194 249999943.500358223915 1 60201.515273813 2023-09-14T12:21:59.657480+00:00 17462973.646890718490 232536969.852956920862 249999943.499847650528 1 60201.515285404 2023-09-14T12:22:00.658920+00:00 17463017.055685080588 232536926.444045484066 249999943.499730557203 1 60201.515302300 2023-09-14T12:22:02.118723+00:00 17462981.088813755661 232536962.411047488451 249999943.499861240387 1 60201.515310250 2023-09-14T12:22:02.805566+00:00 17463052.389448184520 232536891.111118018627 249999943.500566214323 1 60201.515321055 2023-09-14T12:22:03.739154+00:00 17462987.550441980362 232536955.949518203735 249999943.499960184097 1 60201.515334146 2023-09-14T12:22:04.870199+00:00 17462997.022997263819 232536946.476864516735 249999943.499861776829 1 60201.515344082 2023-09-14T12:22:05.728710+00:00 17463037.554869294167 232536905.945030063391 249999943.499899357557 1 60201.515356911 2023-09-14T12:22:06.837132+00:00 17462977.553541202098 232536965.946192234755 249999943.499733448029 1 60201.515367625 2023-09-14T12:22:07.762822+00:00 17463001.669999022037 232536941.829804807901 249999943.499803841114 1 60201.515379445 2023-09-14T12:22:08.784073+00:00 17462974.626893669367 232536968.872845351696 249999943.499739021063 1 60201.515390425 2023-09-14T12:22:09.732750+00:00 17463055.848168857396 232536887.651450872421 249999943.499619722366 1 60201.515402352 2023-09-14T12:22:10.763224+00:00 17463033.559302445501 232536909.940656006336 249999943.499958455563 1 60201.515413551 2023-09-14T12:22:11.730752+00:00 17462961.722900319844 232536981.776920288801 249999943.499820619822 1 60201.515424516 2023-09-14T12:22:12.678187+00:00 17463021.312146432698 232536922.187784820795 249999943.499931246042 1 60201.515436646 2023-09-14T12:22:13.726204+00:00 17462984.724420707673 232536958.775653868914 249999943.500074565411 1 60201.515448248 2023-09-14T12:22:14.728666+00:00 17463029.372337616980 232536914.127587854862 249999943.499925464392 1 60201.515459714 2023-09-14T12:22:15.719269+00:00 17462982.243679363281 232536961.255864500999 249999943.499543875456 1 60201.515471023 2023-09-14T12:22:16.696369+00:00 17462993.461465653032 232536950.038340926170 249999943.499806582928 1 60201.515482658 2023-09-14T12:22:17.701624+00:00 17463031.957825209945 232536911.542319476604 249999943.500144690275 1 60201.515493894 2023-09-14T12:22:18.672474+00:00 17463012.333152856678 232536931.166661053896 249999943.499813914299 1 60201.515505922 2023-09-14T12:22:19.711670+00:00 17463000.293867979199 232536943.206014752388 249999943.499882727861 1 60201.515517073 2023-09-14T12:22:20.675116+00:00 17463042.908591281623 232536900.591309726238 249999943.499900996685 1 60201.515529060 2023-09-14T12:22:21.710759+00:00 17463024.735057104379 232536918.764694035053 249999943.499751150608 1 60201.515539790 2023-09-14T12:22:22.637862+00:00 17463004.490896005183 232536939.008613944054 249999943.499509960413 1 60201.515551737 2023-09-14T12:22:23.670017+00:00 17463008.951937373728 232536934.547977715731 249999943.499915093184 1 60201.515563013 2023-09-14T12:22:24.644298+00:00 17463033.548334967345 232536909.952176123857 249999943.500511080027 1 60201.515575253 2023-09-14T12:22:25.701906+00:00 17463002.136849887669 232536941.363651424646 249999943.500501304865 1 60201.515586015 2023-09-14T12:22:26.631730+00:00 17463012.814789973199 232536930.685986429453 249999943.500776410103 1 60201.515598216 2023-09-14T12:22:27.685839+00:00 17462963.573957327753 232536979.925137817860 249999943.499095141888 1 60201.515609737 2023-09-14T12:22:28.681253+00:00 17463006.991024866700 232536936.507757365704 249999943.498782217503 1 60201.515620894 2023-09-14T12:22:29.645242+00:00 17462990.865143954754 232536952.634920597076 249999943.500064551830 1 60201.515632223 2023-09-14T12:22:30.624097+00:00 17463004.580088451505 232536938.920464098454 249999943.500552535057 1 60201.515644503 2023-09-14T12:22:31.685054+00:00 17463010.131623141468 232536933.369105637074 249999943.500728785992 1 60201.515655889 2023-09-14T12:22:32.668844+00:00 17463011.873425610363 232536931.626632809639 249999943.500058412552 1 60201.515667072 2023-09-14T12:22:33.635079+00:00 17463021.774550270289 232536921.723866820335 249999943.498417079449 1 60201.515679372 2023-09-14T12:22:34.697687+00:00 17463074.839381292462 232536868.659851342440 249999943.499232649803 1 60201.515689333 2023-09-14T12:22:35.558348+00:00 17463040.386726874858 232536903.113243550062 249999943.499970436096 1 60201.515702115 2023-09-14T12:22:36.662768+00:00 17462971.792247816920 232536971.708176285028 249999943.500424087048 1 60201.515713979 2023-09-14T12:22:37.687761+00:00 17463023.991920247674 232536919.509108603001 249999943.501028835773 1 60201.515725590 2023-09-14T12:22:38.690996+00:00 17462966.525468047708 232536976.974868744612 249999943.500336796045 1 60201.515736447 2023-09-14T12:22:39.629011+00:00 17463025.848268933594 232536917.651407986879 249999943.499676913023 1 60201.515749515 2023-09-14T12:22:40.758064+00:00 17463002.031086985022 232536941.468191087246 249999943.499278068542 1 60201.515761405 2023-09-14T12:22:41.785412+00:00 17463042.295447025448 232536901.204350918531 249999943.499797940254 1 60201.515771949 2023-09-14T12:22:42.696351+00:00 17462972.142968557775 232536971.356552094221 249999943.499520659447 1 60201.515784028 2023-09-14T12:22:43.739974+00:00 17463001.689701050520 232536941.810172796249 249999943.499873846769 1 60201.515794335 2023-09-14T12:22:44.630520+00:00 17463016.378246530890 232536927.121579945087 249999943.499826490879 1 60201.515805633 2023-09-14T12:22:45.606691+00:00 17462984.040239702910 232536959.460469901562 249999943.500709593296 1 60201.515817763 2023-09-14T12:22:46.654712+00:00 17462977.548323035240 232536965.952094078064 249999943.500417113304 1 60201.515828497 2023-09-14T12:22:47.582114+00:00 17463075.698336303234 232536867.802101641893 249999943.500437945127 1 60201.515840171 2023-09-14T12:22:48.590759+00:00 17462973.255302168429 232536970.244650930166 249999943.499953091145 1 60201.515851246 2023-09-14T12:22:49.547663+00:00 17462994.079554330558 232536949.420395344496 249999943.499949663877 1 60201.515863375 2023-09-14T12:22:50.595585+00:00 17463010.277408104390 232536933.222433894873 249999943.499841988087 1 60201.515875215 2023-09-14T12:22:51.618538+00:00 17462951.278482317924 232536992.221300721169 249999943.499783039093 1 60201.515887338 2023-09-14T12:22:52.665993+00:00 17463058.275183707476 232536885.224781543016 249999943.499965250492 1 60201.515898735 2023-09-14T12:22:53.650733+00:00 17462994.366334211081 232536949.133721351624 249999943.500055551529 1 60201.515910408 2023-09-14T12:22:54.659311+00:00 17462966.135279081762 232536977.364559382200 249999943.499838471413 1 60201.515921874 2023-09-14T12:22:55.649940+00:00 17463015.434781726450 232536928.065222620964 249999943.500004351139 1 60201.515933259 2023-09-14T12:22:56.633592+00:00 17462987.849653553218 232536955.650473177433 249999943.500126719475 1 60201.515944340 2023-09-14T12:22:57.591000+00:00 17462974.806882295758 232536968.692979574203 249999943.499861866236 1 60201.515956031 2023-09-14T12:22:58.601069+00:00 17463033.937804162502 232536909.562181740999 249999943.499985903502 1 60201.515967559 2023-09-14T12:22:59.597128+00:00 17462990.009185694158 232536953.490025162697 249999943.499210864305 1 60201.515979693 2023-09-14T12:23:00.645490+00:00 17463064.696080200374 232536878.803123861551 249999943.499204069376 1 60201.515993023 2023-09-14T12:23:01.797223+00:00 17462988.528977487236 232536954.970618128777 249999943.499595612288 1 60201.516003523 2023-09-14T12:23:02.704403+00:00 17463028.453021690249 232536915.046593993902 249999943.499615669250 1 60201.516015025 2023-09-14T12:23:03.698124+00:00 17463004.276925332844 232536939.223257511854 249999943.500182837248 1 60201.516026310 2023-09-14T12:23:04.673177+00:00 17463027.310888249427 232536916.189792871475 249999943.500681132078 1 60201.516038183 2023-09-14T12:23:05.698996+00:00 17462994.555403765291 232536948.945337921381 249999943.500741690397 1 60201.516049188 2023-09-14T12:23:06.649814+00:00 17462969.542567417026 232536973.957658469677 249999943.500225901604 1 60201.516059907 2023-09-14T12:23:07.575957+00:00 17462996.142592485994 232536947.357643365860 249999943.500235855579 1 60201.516072507 2023-09-14T12:23:08.664582+00:00 17463016.103759791702 232536927.396255493164 249999943.500015288591 1 60201.516084992 2023-09-14T12:23:09.743352+00:00 17463022.559864215553 232536920.940219372511 249999943.500083595514 1 60201.516095538 2023-09-14T12:23:10.654444+00:00 17463033.820197604597 232536909.679616659880 249999943.499814271927 1 60201.516106329 2023-09-14T12:23:11.586867+00:00 17462985.247979871929 232536958.252165913582 249999943.500145792961 1 60201.516118571 2023-09-14T12:23:12.644507+00:00 17462970.760235983878 232536972.739660322666 249999943.499896317720 1 60201.516129509 2023-09-14T12:23:13.589522+00:00 17463031.820480439812 232536911.679273486137 249999943.499753922224 1 60201.516141409 2023-09-14T12:23:14.617742+00:00 17463042.298513151705 232536901.201274901628 249999943.499788045883 1 60201.516152370 2023-09-14T12:23:15.564753+00:00 17463015.840533182025 232536927.659660100937 249999943.500193297863 1 60201.516164260 2023-09-14T12:23:16.592055+00:00 17463024.103079542518 232536919.396629840136 249999943.499709367752 1 60201.516175366 2023-09-14T12:23:17.551625+00:00 17462971.022186327726 232536972.477451086044 249999943.499637424946 1 60201.516188011 2023-09-14T12:23:18.644105+00:00 17462992.520242240280 232536950.979677796364 249999943.499920040369 1 60201.516198829 2023-09-14T12:23:19.578804+00:00 17463035.736927930266 232536907.762907028198 249999943.499834954739 1 60201.516210827 2023-09-14T12:23:20.615477+00:00 17463018.672654580325 232536924.827276229858 249999943.499930799007 1 60201.516222561 2023-09-14T12:23:21.629270+00:00 17463041.462426491082 232536902.036832392216 249999943.499258875847 1 60201.516233280 2023-09-14T12:23:22.555370+00:00 17462965.061673283577 232536978.438345134258 249999943.500018417835 1 60201.516244879 2023-09-14T12:23:23.557594+00:00 17463032.602410059422 232536910.897315710783 249999943.499725759029 1 60201.516256970 2023-09-14T12:23:24.602252+00:00 17463005.504454094917 232536937.995531290770 249999943.499985396862 1 60201.516268229 2023-09-14T12:23:25.574991+00:00 17463019.066725619137 232536924.433571428061 249999943.500297039747 1 60201.516279780 2023-09-14T12:23:26.573034+00:00 17462998.110588524491 232536945.389950037003 249999943.500538557768 1 60201.516292489 2023-09-14T12:23:27.671081+00:00 17463005.201014574617 232536938.299186408520 249999943.500200986862 1 60201.516304072 2023-09-14T12:23:28.671814+00:00 17462996.170109331608 232536947.329741299152 249999943.499850630760 1 60201.516314868 2023-09-14T12:23:29.604615+00:00 17462968.805154964328 232536974.695245027542 249999943.500400006771 1 60201.516327991 2023-09-14T12:23:30.738387+00:00 17463003.181523017585 232536940.318707108498 249999943.500230133533 1 60201.516338458 2023-09-14T12:23:31.642797+00:00 17463019.211961477995 232536924.287793904543 249999943.499755382538 1 60201.516350728 2023-09-14T12:23:32.702895+00:00 17463018.301414255053 232536925.198586225510 249999943.500000476837 1 60201.516361131 2023-09-14T12:23:33.601750+00:00 17463016.141720749438 232536927.357745945454 249999943.499466687441 1 60201.516372859 2023-09-14T12:23:34.615013+00:00 17462982.090839203447 232536961.409013509750 249999943.499852716923 1 60201.516384997 2023-09-14T12:23:35.663777+00:00 17463019.708500437438 232536923.790938019753 249999943.499438464642 1 60201.516395710 2023-09-14T12:23:36.589391+00:00 17462992.637945938855 232536950.861882686615 249999943.499828636646 1 60201.516407914 2023-09-14T12:23:37.643774+00:00 17462996.440643381327 232536947.059226453304 249999943.499869823456 1 60201.516419249 2023-09-14T12:23:38.623126+00:00 17463052.285070773214 232536891.214508533478 249999943.499579310417 1 60201.516431555 2023-09-14T12:23:39.686347+00:00 17463040.812208998948 232536902.688199698925 249999943.500408709049 1 60201.516442827 2023-09-14T12:23:40.660273+00:00 17463000.620889469981 232536942.878957837820 249999943.499847292900 1 60201.516453912 2023-09-14T12:23:41.617952+00:00 17462998.215373244137 232536945.283914893866 249999943.499288141727 1 60201.516465451 2023-09-14T12:23:42.614916+00:00 17462955.444052111357 232536988.055647075176 249999943.499699175358 1 60201.516476977 2023-09-14T12:23:43.610823+00:00 17462993.986320350319 232536949.513697594404 249999943.500017940998 1 60201.516488241 2023-09-14T12:23:44.584019+00:00 17462996.709542326629 232536946.790037512779 249999943.499579846859 1 60201.516500673 2023-09-14T12:23:45.658138+00:00 17462980.631387036294 232536962.868896573782 249999943.500283598900 1 60201.516511418 2023-09-14T12:23:46.586524+00:00 17463020.792264591902 232536922.708279013634 249999943.500543594360 1 60201.516523389 2023-09-14T12:23:47.620814+00:00 17463039.762308921665 232536903.737878143787 249999943.500187069178 1 60201.516535360 2023-09-14T12:23:48.655087+00:00 17463000.199422646314 232536943.301154404879 249999943.500577062368 1 60201.516546465 2023-09-14T12:23:49.614560+00:00 17463034.563514269888 232536908.936710238457 249999943.500224500895 1 60201.516557859 2023-09-14T12:23:50.598993+00:00 17463012.145440023392 232536931.354558348656 249999943.499998360872 1 60201.516569178 2023-09-14T12:23:51.576958+00:00 17462990.245952978730 232536953.254386842251 249999943.500339806080 1 60201.516580952 2023-09-14T12:23:52.594278+00:00 17462994.910645559430 232536948.589520215988 249999943.500165760517 1 60201.516592671 2023-09-14T12:23:53.606806+00:00 17462992.662876807153 232536950.837288051844 249999943.500164866447 1 60201.516604166 2023-09-14T12:23:54.599954+00:00 17463037.221781350672 232536906.278489917517 249999943.500271260738 1 60201.516616152 2023-09-14T12:23:55.635531+00:00 17463011.577347196639 232536931.922893136740 249999943.500240325928 1 60201.516627384 2023-09-14T12:23:56.606017+00:00 17463035.743696089834 232536907.755743622780 249999943.499439716339 1 60201.516638045 2023-09-14T12:23:57.527100+00:00 17462986.010070230812 232536957.489831030369 249999943.499901264906 1 60201.516650525 2023-09-14T12:23:58.605330+00:00 17462993.324521485716 232536950.175400614738 249999943.499922096729 1 60201.516661966 2023-09-14T12:23:59.593864+00:00 17463052.944867320359 232536890.555108129978 249999943.499975442886 1 60201.516673203 2023-09-14T12:24:00.564705+00:00 17462976.939594369382 232536966.559961974621 249999943.499556332827 1 60201.516685237 2023-09-14T12:24:01.604494+00:00 17463025.592278096825 232536917.907221376896 249999943.499499469995 1 60201.516699614 2023-09-14T12:24:02.846683+00:00 17462988.689589481801 232536954.809414207935 249999943.499003678560 1 60201.516709937 2023-09-14T12:24:03.738518+00:00 17462996.965427257121 232536946.534429579973 249999943.499856829643 1 60201.516721787 2023-09-14T12:24:04.762381+00:00 17463016.106778737158 232536927.393182873726 249999943.499961614609 1 60201.516733085 2023-09-14T12:24:05.738568+00:00 17462989.249180648476 232536954.250649571419 249999943.499830216169 1 60201.516744847 2023-09-14T12:24:06.754830+00:00 17463021.343516502529 232536922.156436115503 249999943.499952614307 1 60201.516756428 2023-09-14T12:24:07.755399+00:00 17463014.054566938430 232536929.445475548506 249999943.500042498112 1 60201.516767986 2023-09-14T12:24:08.753992+00:00 17462989.859573233873 232536953.640717685223 249999943.500290930271 1 60201.516779466 2023-09-14T12:24:09.745847+00:00 17462999.034248892218 232536944.466279804707 249999943.500528693199 1 60201.516790197 2023-09-14T12:24:10.673039+00:00 17462951.523380611092 232536991.976898401976 249999943.500279009342 1 60201.516800450 2023-09-14T12:24:11.558869+00:00 17463037.010629925877 232536906.489718735218 249999943.500348657370 1 60201.516813414 2023-09-14T12:24:12.678960+00:00 17463001.101258639246 232536942.398601502180 249999943.499860137701 1 60201.516825505 2023-09-14T12:24:13.723590+00:00 17462986.516797058284 232536956.983445614576 249999943.500242680311 1 60201.516835838 2023-09-14T12:24:14.616419+00:00 17463016.695082947612 232536926.804173350334 249999943.499256312847 1 60201.516847721 2023-09-14T12:24:15.643067+00:00 17462764.477511368692 232537276.627889305353 250000041.105400681496 0 60201.516859631 2023-09-14T12:24:16.672074+00:00 17466800.969860311598 232537070.440046548843 250003871.409906864166 0 60201.516870839 2023-09-14T12:24:17.640467+00:00 17467119.211088087410 232536155.829606503248 250003275.040694594383 0 60201.516882633 2023-09-14T12:24:18.659470+00:00 17463496.802803725004 232536938.145868688822 250000434.948672413826 0 60201.516893622 2023-09-14T12:24:19.608897+00:00 17466919.561900652945 232534874.421393662691 250001793.983294308186 0 60201.516905273 2023-09-14T12:24:20.615580+00:00 17462949.527263425291 232536993.972168922424 249999943.499432355165 1 60201.516917727 2023-09-14T12:24:21.691587+00:00 17463009.087895747274 232536934.411210119724 249999943.499105870724 1 60201.516929170 2023-09-14T12:24:22.680305+00:00 17463010.553656231612 232536932.946107327938 249999943.499763548374 1 60201.516939997 2023-09-14T12:24:23.615728+00:00 17463104.393966790289 232537357.560382306576 250000461.954349100590 0 60201.516951632 2023-09-14T12:24:24.620999+00:00 17463154.737157139927 232536918.722099512815 250000073.459256649017 0 60201.516963858 2023-09-14T12:24:25.677333+00:00 17462948.051265280694 232536995.448726207018 249999943.499991476536 1 60201.516974938 2023-09-14T12:24:26.634608+00:00 17463019.114369202405 232536924.385649442673 249999943.500018656254 1 60201.516986479 2023-09-14T12:24:27.631800+00:00 17462965.563287951052 232536977.936538010836 249999943.499825954437 1 60201.516998459 2023-09-14T12:24:28.666874+00:00 17463012.990460965782 232536930.509782999754 249999943.500243961811 1 60201.517009325 2023-09-14T12:24:29.605676+00:00 17463011.973788902164 232536931.526076674461 249999943.499865591526 1 60201.517021372 2023-09-14T12:24:30.646549+00:00 17462995.706064824015 232536947.793915718794 249999943.499980539083 1 60201.517032031 2023-09-14T12:24:31.567487+00:00 17462943.705618433654 232536999.794337093830 249999943.499955534935 1 60201.517044356 2023-09-14T12:24:32.632373+00:00 17463043.520667590201 232536899.979170203209 249999943.499837785959 1 60201.517056247 2023-09-14T12:24:33.659730+00:00 17463047.195728119463 232536896.304048031569 249999943.499776154757 1 60201.517067878 2023-09-14T12:24:34.664636+00:00 17463034.351385615766 232536909.148732334375 249999943.500117957592 1 60201.517079573 2023-09-14T12:24:35.675137+00:00 17463010.419409234077 232536933.080790787935 249999943.500200033188 1 60201.517091129 2023-09-14T12:24:36.673591+00:00 17463029.077739521861 232536914.422508686781 249999943.500248193741 1 60201.517102030 2023-09-14T12:24:37.615395+00:00 17463007.573111999780 232536935.927106231451 249999943.500218242407 1 60201.517113393 2023-09-14T12:24:38.597166+00:00 17462987.483865268528 232536956.015409857035 249999943.499275118113 1 60201.517125634 2023-09-14T12:24:39.654798+00:00 17463010.611762061715 232536932.888770639896 249999943.500532686710 1 60201.517136915 2023-09-14T12:24:40.629429+00:00 17463019.970344617963 232536923.530387133360 249999943.500731766224 1 60201.517149052 2023-09-14T12:24:41.678085+00:00 17463010.972413774580 232536932.527790963650 249999943.500204741955 1 60201.517160032 2023-09-14T12:24:42.626760+00:00 17462970.122922893614 232536973.376600444317 249999943.499523341656 1 60201.517171542 2023-09-14T12:24:43.621207+00:00 17463024.438917376101 232536919.060900628567 249999943.499817997217 1 60201.517182793 2023-09-14T12:24:44.593264+00:00 17462951.134966060519 232536992.364833265543 249999943.499799311161 1 60201.517194138 2023-09-14T12:24:45.573521+00:00 17463002.708164673299 232536940.791537731886 249999943.499702394009 1 60201.517205680 2023-09-14T12:24:46.570788+00:00 17463012.686366178095 232536930.813998669386 249999943.500364840031 1 60201.517217389 2023-09-14T12:24:47.582438+00:00 17462967.522056821734 232536975.978242725134 249999943.500299543142 1 60201.517229487 2023-09-14T12:24:48.627705+00:00 17463030.502549931407 232536912.997755616903 249999943.500305533409 1 60201.517240995 2023-09-14T12:24:49.621947+00:00 17462967.715867910534 232536975.783215463161 249999943.499083369970 1 60201.517252090 2023-09-14T12:24:50.580604+00:00 17463040.207183439285 232536903.292677015066 249999943.499860465527 1 60201.517263667 2023-09-14T12:24:51.580783+00:00 17463008.980995103717 232536934.518970042467 249999943.499965131283 1 60201.517275398 2023-09-14T12:24:52.594374+00:00 17462965.918999213725 232536977.581936299801 249999943.500935524702 1 60201.517287603 2023-09-14T12:24:53.648863+00:00 17463024.616793297231 232536918.883430927992 249999943.500224232674 1 60201.517298435 2023-09-14T12:24:54.584758+00:00 17463111.372463237494 232536901.116927981377 250000012.489391207695 0 60201.517310023 2023-09-14T12:24:55.585960+00:00 17462997.768359210342 232536945.731992781162 249999943.500351995230 1 60201.517321761 2023-09-14T12:24:56.600146+00:00 17462994.666781771928 232536948.833549469709 249999943.500331252813 1 60201.517333207 2023-09-14T12:24:57.589054+00:00 17463015.161242470145 232536928.339163303375 249999943.500405788422 1 60201.517345042 2023-09-14T12:24:58.611599+00:00 17463016.475178048015 232536927.024829298258 249999943.500007331371 1 60201.517356171 2023-09-14T12:24:59.573196+00:00 17463021.824972953647 232536921.675196409225 249999943.500169366598 1 60201.517367936 2023-09-14T12:25:00.589670+00:00 17462956.262409783900 232536987.237600266933 249999943.500010043383 1 60201.517385852 2023-09-14T12:25:02.137561+00:00 17463008.660331185907 232536934.839838594198 249999943.500169783831 1 60201.517395990 2023-09-14T12:25:03.013581+00:00 17463025.834407411516 232536917.665601223707 249999943.500008642673 1 60201.517405324 2023-09-14T12:25:03.819955+00:00 17462977.565472960472 232536965.934484302998 249999943.499957263470 1 60201.517417302 2023-09-14T12:25:04.854904+00:00 17462993.926988989115 232536949.573133498430 249999943.500122487545 1 60201.517427349 2023-09-14T12:25:05.722965+00:00 17463018.789276491851 232536924.710845172405 249999943.500121653080 1 60201.517438205 2023-09-14T12:25:06.660947+00:00 17462979.376946493983 232536964.122964859009 249999943.499911367893 1 60201.517450503 2023-09-14T12:25:07.723477+00:00 17463023.536375995725 232536919.963800430298 249999943.500176429749 1 60201.517461359 2023-09-14T12:25:08.661433+00:00 17463003.860496915877 232536939.639578044415 249999943.500074952841 1 60201.517473131 2023-09-14T12:25:09.678529+00:00 17463060.105738408864 232536883.394162893295 249999943.499901294708 1 60201.517485402 2023-09-14T12:25:10.738680+00:00 17462946.295168831944 232536997.205105930567 249999943.500274777412 1 60201.517496971 2023-09-14T12:25:11.738333+00:00 17463024.709637064487 232536918.790399193764 249999943.500036269426 1 60201.517507518 2023-09-14T12:25:12.649556+00:00 17463000.929184343666 232536942.570463538170 249999943.499647885561 1 60201.517518409 2023-09-14T12:25:13.590517+00:00 17463028.843457333744 232536914.655662804842 249999943.499120146036 1 60201.517530417 2023-09-14T12:25:14.627992+00:00 17463004.880586910993 232536938.619053363800 249999943.499640285969 1 60201.517542660 2023-09-14T12:25:15.685817+00:00 17463002.922237485647 232536940.576930552721 249999943.499168038368 1 60201.517553697 2023-09-14T12:25:16.639420+00:00 17462998.268675755709 232536945.230714440346 249999943.499390184879 1 60201.517565204 2023-09-14T12:25:17.633597+00:00 17462959.879514794797 232536983.620126515627 249999943.499641299248 1 60201.517577289 2023-09-14T12:25:18.677762+00:00 17463038.255175579339 232536905.244715124369 249999943.499890714884 1 60201.517588295 2023-09-14T12:25:19.628702+00:00 17463026.018582876772 232536917.481728911400 249999943.500311791897 1 60201.517599994 2023-09-14T12:25:20.639462+00:00 17463038.290264278650 232536905.210198462009 249999943.500462740660 1 60201.517612294 2023-09-14T12:25:21.702204+00:00 17462977.447960767895 232536966.052457362413 249999943.500418126583 1 60201.517623732 2023-09-14T12:25:22.690454+00:00 17463029.232999272645 232536914.266969561577 249999943.499968826771 1 60201.517634288 2023-09-14T12:25:23.602497+00:00 17462964.249065306038 232536979.251453667879 249999943.500518977642 1 60201.517646671 2023-09-14T12:25:24.672393+00:00 17462962.447072770447 232536981.052846550941 249999943.499919325113 1 60201.517657771 2023-09-14T12:25:25.631385+00:00 17463021.059033971280 232536922.441002547741 249999943.500036507845 1 60201.517669142 2023-09-14T12:25:26.613875+00:00 17463011.827468223870 232536931.672849774361 249999943.500317990780 1 60201.517681270 2023-09-14T12:25:27.661711+00:00 17462991.052020758390 232536952.448253363371 249999943.500274121761 1 60201.517693015 2023-09-14T12:25:28.676528+00:00 17463054.879055503756 232536888.620546996593 249999943.499602496624 1 60201.517704271 2023-09-14T12:25:29.649039+00:00 17462982.309681545943 232536961.190192282200 249999943.499873816967 1 60201.517715900 2023-09-14T12:25:30.653783+00:00 17462993.662817381322 232536949.837514281273 249999943.500331670046 1 60201.517727014 2023-09-14T12:25:31.614021+00:00 17463047.482132572681 232536896.017658114433 249999943.499790698290 1 60201.517738099 2023-09-14T12:25:32.571742+00:00 17462924.519400462508 232537018.980745941401 249999943.500146389008 1 60201.517750367 2023-09-14T12:25:33.631694+00:00 17463009.118128500879 232536934.382188677788 249999943.500317186117 1 60201.517761769 2023-09-14T12:25:34.616836+00:00 17463039.343968272209 232536904.155737698078 249999943.499705970287 1 60201.517773324 2023-09-14T12:25:35.615159+00:00 17463008.963518779725 232536934.536263167858 249999943.499781936407 1 60201.517784415 2023-09-14T12:25:36.573415+00:00 17463010.594061963260 232536932.906101167202 249999943.500163137913 1 60201.517796677 2023-09-14T12:25:37.632898+00:00 17462970.999098081142 232536972.500555843115 249999943.499653935432 1 60201.517808001 2023-09-14T12:25:38.611318+00:00 17463006.949400879443 232536936.550618082285 249999943.500018954277 1 60201.517819077 2023-09-14T12:25:39.568239+00:00 17462991.061714809388 232536952.438462793827 249999943.500177592039 1 60201.517830907 2023-09-14T12:25:40.590344+00:00 17463036.532269708812 232536906.967983096838 249999943.500252813101 1 60201.517842473 2023-09-14T12:25:41.589684+00:00 17463021.019872855395 232536922.479843676090 249999943.499716520309 1 60201.517854485 2023-09-14T12:25:42.627465+00:00 17463026.168109357357 232536917.331920236349 249999943.500029593706 1 60201.517866147 2023-09-14T12:25:43.635130+00:00 17463017.748236518353 232536925.752488285303 249999943.500724792480 1 60201.517877765 2023-09-14T12:25:44.638852+00:00 17463005.585693709552 232536937.914620667696 249999943.500314384699 1 60201.517888649 2023-09-14T12:25:45.579301+00:00 17462985.084141150117 232536958.415801316500 249999943.499942481518 1 60201.517900748 2023-09-14T12:25:46.624612+00:00 17462998.103654600680 232536945.396567165852 249999943.500221759081 1 60201.517912013 2023-09-14T12:25:47.597875+00:00 17463012.870129548013 232536930.629952222109 249999943.500081777573 1 60201.517923545 2023-09-14T12:25:48.594295+00:00 17463008.431158605963 232536935.068840593100 249999943.499999195337 1 60201.517935752 2023-09-14T12:25:49.648975+00:00 17463000.792642470449 232536942.707868546247 249999943.500511020422 1 60201.517947213 2023-09-14T12:25:50.639223+00:00 17462992.995666202158 232536950.504349231720 249999943.500015437603 1 60201.517958539 2023-09-14T12:25:51.617776+00:00 17462987.580487348139 232536955.919109225273 249999943.499596565962 1 60201.517969697 2023-09-14T12:25:52.581850+00:00 17463011.463505722582 232536932.036432504654 249999943.499938219786 1 60201.517981042 2023-09-14T12:25:53.562013+00:00 17463015.776304770261 232536927.723649054766 249999943.499953836203 1 60201.517993153 2023-09-14T12:25:54.608425+00:00 17462992.203537851572 232536951.296585649252 249999943.500123500824 1 60201.518004488 2023-09-14T12:25:55.587727+00:00 17463787.402816832066 232536419.023159891367 250000206.425976723433 0 60201.518016639 2023-09-14T12:25:56.637572+00:00 17462997.602359719574 232536945.897136986256 249999943.499496698380 1 60201.518027891 2023-09-14T12:25:57.609804+00:00 17462987.714265789837 232536955.785373479128 249999943.499639272690 1 60201.518039237 2023-09-14T12:25:58.590072+00:00 17462968.438647504896 232536975.061012923717 249999943.499660432339 1 60201.518050929 2023-09-14T12:25:59.600215+00:00 17462987.934442352504 232536955.565382868052 249999943.499825209379 1 60201.518062671 2023-09-14T12:26:00.614756+00:00 17463004.827944368124 232536938.671626150608 249999943.499570518732 1 60201.518076475 2023-09-14T12:26:01.807432+00:00 17462982.264707036316 232536961.234978735447 249999943.499685764313 1 60201.518089785 2023-09-14T12:26:02.957467+00:00 17462971.818836461753 232536971.681124597788 249999943.499961048365 1 60201.518099471 2023-09-14T12:26:03.794283+00:00 17463034.406729944050 232536909.093210786581 249999943.499940723181 1 60201.518109947 2023-09-14T12:26:04.699356+00:00 17463002.650613050908 232536940.848844230175 249999943.499457269907 1 60201.518121913 2023-09-14T12:26:05.733282+00:00 17463015.805078763515 232536927.694596260786 249999943.499675035477 1 60201.518133277 2023-09-14T12:26:06.715117+00:00 17463030.898971736431 232536912.601157516241 249999943.500129252672 1 60201.518145656 2023-09-14T12:26:07.784673+00:00 17462984.292188730091 232536959.208354145288 249999943.500542879105 1 60201.518156653 2023-09-14T12:26:08.734794+00:00 17463016.211841672659 232536927.288778752089 249999943.500620424747 1 60201.518167541 2023-09-14T12:26:09.675596+00:00 17462991.027493774891 232536952.472419053316 249999943.499912828207 1 60201.518180047 2023-09-14T12:26:10.756070+00:00 17462985.384811419994 232536958.114848881960 249999943.499660313129 1 60201.518192300 2023-09-14T12:26:11.814708+00:00 17463001.476468287408 232536942.023551702499 249999943.500019997358 1 60201.518202402 2023-09-14T12:26:12.687537+00:00 17463043.823130883276 232536899.676748603582 249999943.499879479408 1 60201.518213613 2023-09-14T12:26:13.656192+00:00 17463009.994337365031 232536933.506230264902 249999943.500567615032 1 60201.518225486 2023-09-14T12:26:14.681975+00:00 17462982.894701734185 232536960.606033146381 249999943.500734865665 1 60201.518236441 2023-09-14T12:26:15.628506+00:00 17462958.731596887112 232536984.768406331539 249999943.500003218651 1 60201.518249397 2023-09-14T12:26:16.747934+00:00 17463058.128408979625 232536885.371692538261 249999943.500101506710 1 60201.518260542 2023-09-14T12:26:17.710825+00:00 17463030.325788389891 232536913.174261540174 249999943.500049918890 1 60201.518271354 2023-09-14T12:26:18.644959+00:00 17462972.131902769208 232536971.367968946695 249999943.499871730804 1 60201.518282982 2023-09-14T12:26:19.649625+00:00 17462990.926801729947 232536952.573510795832 249999943.500312536955 1 60201.518294096 2023-09-14T12:26:20.609948+00:00 17462975.540175490081 232536967.959620475769 249999943.499795973301 1 60201.518306223 2023-09-14T12:26:21.657675+00:00 17462992.370695140213 232536951.128686428070 249999943.499381572008 1 60201.518317367 2023-09-14T12:26:22.620534+00:00 17462982.560542631894 232536960.939447730780 249999943.499990373850 1 60201.518330694 2023-09-14T12:26:23.771997+00:00 17463052.663277458400 232536890.836640030146 249999943.499917477369 1 60201.518340406 2023-09-14T12:26:24.611077+00:00 17462998.257532220334 232536945.242427617311 249999943.499959826469 1 60201.518353629 2023-09-14T12:26:25.753524+00:00 17462990.082539267838 232536953.417395800352 249999943.499935060740 1 60201.518364738 2023-09-14T12:26:26.713351+00:00 17462963.751172792166 232536979.748728960752 249999943.499901741743 1 60201.518375700 2023-09-14T12:26:27.660471+00:00 17463049.278745930642 232536894.220788538456 249999943.499534457922 1 60201.518388616 2023-09-14T12:26:28.776420+00:00 17462923.436329577118 232537020.063771605492 249999943.500101178885 1 60201.518399386 2023-09-14T12:26:29.706905+00:00 17462974.645642146468 232536968.854647845030 249999943.500289976597 1 60201.518411478 2023-09-14T12:26:30.751697+00:00 17463026.735709715635 232536916.764022052288 249999943.499731779099 1 60201.518421345 2023-09-14T12:26:31.604227+00:00 17462994.361344609410 232536949.138843655586 249999943.500188261271 1 60201.518433583 2023-09-14T12:26:32.661622+00:00 17462970.889750070870 232536972.610145479441 249999943.499895542860 1 60201.518444457 2023-09-14T12:26:33.601102+00:00 17463025.549458943307 232536917.950530797243 249999943.499989748001 1 60201.518457071 2023-09-14T12:26:34.690907+00:00 17462975.417978230864 232536968.082566052675 249999943.500544279814 1 60201.518468300 2023-09-14T12:26:35.661144+00:00 17462993.653932657093 232536949.846189558506 249999943.500122219324 1 60201.518480051 2023-09-14T12:26:36.676392+00:00 17463008.022261239588 232536935.477501153946 249999943.499762386084 1 60201.518492184 2023-09-14T12:26:37.724717+00:00 17462974.893082689494 232536968.607249021530 249999943.500331699848 1 60201.518503556 2023-09-14T12:26:38.707201+00:00 17462963.290181152523 232536980.209766566753 249999943.499947726727 1 60201.518514005 2023-09-14T12:26:39.610017+00:00 17463047.014906633645 232536896.484714329243 249999943.499620974064 1 60201.518526547 2023-09-14T12:26:40.693640+00:00 17462986.897415224463 232536956.602700650692 249999943.500115871429 1 60201.518538594 2023-09-14T12:26:41.734494+00:00 17463031.935777992010 232536911.564732849598 249999943.500510841608 1 60201.518549983 2023-09-14T12:26:42.718510+00:00 17463018.012564580888 232536925.488062620163 249999943.500627189875 1 60201.518561186 2023-09-14T12:26:43.686444+00:00 17462982.682462386787 232536960.817680060863 249999943.500142455101 1 60201.518572343 2023-09-14T12:26:44.650394+00:00 17463061.817638359964 232536881.682472854853 249999943.500111222267 1 60201.518584190 2023-09-14T12:26:45.674012+00:00 17462981.705353811383 232536961.794658720493 249999943.500012516975 1 60201.518594936 2023-09-14T12:26:46.602462+00:00 17463047.268904916942 232536896.230881869793 249999943.499786794186 1 60201.518605857 2023-09-14T12:26:47.546022+00:00 17462984.542566474527 232536958.957887709141 249999943.500454187393 1 60201.518617509 2023-09-14T12:26:48.552797+00:00 17462969.926033370197 232536973.574027121067 249999943.500060498714 1 60201.518629660 2023-09-14T12:26:49.602599+00:00 17463027.002909354866 232536916.497123420238 249999943.500032782555 1 60201.518641702 2023-09-14T12:26:50.643020+00:00 17463010.315276376903 232536933.185006558895 249999943.500282943249 1 60201.518652387 2023-09-14T12:26:51.566244+00:00 17462942.553626019508 232537000.946597158909 249999943.500223189592 1 60201.518664413 2023-09-14T12:26:52.605280+00:00 17464048.363275282085 232536461.788707107306 250000510.151982396841 0 60201.518676042 2023-09-14T12:26:53.609991+00:00 17463004.842110831290 232536959.273496955633 249999964.115607798100 0 60201.518687582 2023-09-14T12:26:54.607097+00:00 17463027.843789663166 232536915.656965613365 249999943.500755280256 1 60201.518699148 2023-09-14T12:26:55.606365+00:00 17462963.021773595363 232536980.478192597628 249999943.499966204166 1 60201.518710229 2023-09-14T12:26:56.563800+00:00 17462985.821227386594 232536957.678567767143 249999943.499795138836 1 60201.518722433 2023-09-14T12:26:57.618191+00:00 17463027.585792206228 232536915.914017349482 249999943.499809563160 1 60201.518734023 2023-09-14T12:26:58.619560+00:00 17463021.018220771104 232536922.481360554695 249999943.499581336975 1 60201.518745420 2023-09-14T12:26:59.604274+00:00 17462971.974168103188 232536971.525914788246 249999943.500082880259 1 60201.518756940 2023-09-14T12:27:00.599668+00:00 17463035.630026787519 232536907.869815379381 249999943.499842166901 1 60201.518768339 2023-09-14T12:27:01.584530+00:00 17463059.102718222886 232536884.397864013910 249999943.500582247972 1 60201.518781739 2023-09-14T12:27:02.742290+00:00 17462977.790531314909 232536965.709727495909 249999943.500258803368 1 60201.518792721 2023-09-14T12:27:03.691051+00:00 17462978.842617921531 232536964.656562477350 249999943.499180406332 1 60201.518804139 2023-09-14T12:27:04.677570+00:00 17462998.468884807080 232536945.031007409096 249999943.499892205000 1 60201.518814954 2023-09-14T12:27:05.612026+00:00 17462979.612521123141 232536963.887660562992 249999943.500181674957 1 60201.518826816 2023-09-14T12:27:06.636921+00:00 17463014.845793522894 232536928.654241025448 249999943.500034540892 1 60201.518838244 2023-09-14T12:27:07.624260+00:00 17462991.414829574525 232536952.085016012192 249999943.499845594168 1 60201.518850705 2023-09-14T12:27:08.700871+00:00 17462987.652178622782 232536955.846958786249 249999943.499137401581 1 60201.518861091 2023-09-14T12:27:09.598278+00:00 17463028.825512144715 232536914.674267053604 249999943.499779194593 1 60201.518874266 2023-09-14T12:27:10.736556+00:00 17462996.677405338734 232536946.823075234890 249999943.500480562449 1 60201.518884704 2023-09-14T12:27:11.638409+00:00 17463020.773218743503 232536922.726442426443 249999943.499661177397 1 60201.518896519 2023-09-14T12:27:12.659270+00:00 17463030.420045536011 232536913.080034464598 249999943.500079989433 1 60201.518907272 2023-09-14T12:27:13.588309+00:00 17462963.887019887567 232536979.612810820341 249999943.499830722809 1 60201.518919219 2023-09-14T12:27:14.620543+00:00 17463066.915301997215 232536876.584826469421 249999943.500128477812 1 60201.518930348 2023-09-14T12:27:15.582035+00:00 17462954.705190677196 232536988.795111179352 249999943.500301867723 1 60201.518942037 2023-09-14T12:27:16.591988+00:00 17463023.449874702841 232536920.049870043993 249999943.499744743109 1 60201.518954070 2023-09-14T12:27:17.631684+00:00 17462964.356441810727 232536979.143903225660 249999943.500345051289 1 60201.518965292 2023-09-14T12:27:18.601248+00:00 17463007.245774429291 232536936.253825277090 249999943.499599695206 1 60201.518976516 2023-09-14T12:27:19.570951+00:00 17463000.341753117740 232536943.158021003008 249999943.499774128199 1 60201.518988272 2023-09-14T12:27:20.586738+00:00 17463004.976422857493 232536938.523811817169 249999943.500234663486 1 60201.518999874 2023-09-14T12:27:21.589129+00:00 17462982.613888245076 232536960.885751903057 249999943.499640136957 1 60201.519011797 2023-09-14T12:27:22.619269+00:00 17463006.576398018748 232536936.923073559999 249999943.499471575022 1 60201.519023195 2023-09-14T12:27:23.604044+00:00 17463000.046335645020 232536943.453691303730 249999943.500026941299 1 60201.519034192 2023-09-14T12:27:24.554163+00:00 17462964.561556681991 232536978.938205242157 249999943.499761939049 1 60201.519046259 2023-09-14T12:27:25.596769+00:00 17463008.956365194172 232536934.543983876705 249999943.500349074602 1 60201.519057898 2023-09-14T12:27:26.602407+00:00 17462981.764728404582 232536961.735240608454 249999943.499969005585 1 60201.519069192 2023-09-14T12:27:27.578241+00:00 17462978.264445081353 232536965.235356211662 249999943.499801278114 1 60201.519080918 2023-09-14T12:27:28.591356+00:00 17462997.230811085552 232536946.269236385822 249999943.500047475100 1 60201.519092347 2023-09-14T12:27:29.578831+00:00 17463018.559873513877 232536924.939853966236 249999943.499727487564 1 60201.519104376 2023-09-14T12:27:30.618033+00:00 17462971.564927250147 232536971.934449881315 249999943.499377131462 1 60201.519115464 2023-09-14T12:27:31.576109+00:00 17462971.509822919965 232536971.990856051445 249999943.500678956509 1 60201.519126626 2023-09-14T12:27:32.540440+00:00 17462958.476122494787 232536985.024351149797 249999943.500473648310 1 60201.519139180 2023-09-14T12:27:33.625184+00:00 17463009.430547524244 232536934.069517344236 249999943.500064879656 1 60201.519149981 2023-09-14T12:27:34.558376+00:00 17463002.112276647240 232536941.387671411037 249999943.499948054552 1 60201.519162037 2023-09-14T12:27:35.600009+00:00 17462960.700657378882 232536982.799779176712 249999943.500436544418 1 60201.519173504 2023-09-14T12:27:36.590762+00:00 17463017.325404163450 232536926.174593240023 249999943.499997407198 1 60201.519185018 2023-09-14T12:27:37.585569+00:00 17462962.754687089473 232536980.745708823204 249999943.500395923853 1 60201.519196880 2023-09-14T12:27:38.610413+00:00 17463025.786617740989 232536917.713087916374 249999943.499705672264 1 60201.519208165 2023-09-14T12:27:39.585465+00:00 17462982.612875971943 232536960.887496441603 249999943.500372409821 1 60201.519219888 2023-09-14T12:27:40.598325+00:00 17463015.910579413176 232536927.589240968227 249999943.499820381403 1 60201.519230877 2023-09-14T12:27:41.547802+00:00 17463005.303424827754 232536938.196294277906 249999943.499719113111 1 60201.519242830 2023-09-14T12:27:42.580515+00:00 17463034.718925006688 232536908.781405955553 249999943.500330954790 1 60201.519254906 2023-09-14T12:27:43.623878+00:00 17463056.667554173619 232536886.831979364157 249999943.499533534050 1 60201.519266022 2023-09-14T12:27:44.584352+00:00 17463022.185343749821 232536921.314824998379 249999943.500168740749 1 60201.519278184 2023-09-14T12:27:45.635063+00:00 17462961.356132514775 232536982.144447743893 249999943.500580251217 1 60201.519289507 2023-09-14T12:27:46.613407+00:00 17463018.146595340222 232536925.353884816170 249999943.500480145216 1 60201.519301468 2023-09-14T12:27:47.646814+00:00 17462996.890950031579 232536946.608469456434 249999943.499419480562 1 60201.519312684 2023-09-14T12:27:48.615902+00:00 17462973.230454988778 232536970.269254475832 249999943.499709457159 1 60201.519323954 2023-09-14T12:27:49.589654+00:00 17462995.113901231438 232536948.386168152094 249999943.500069379807 1 60201.519335694 2023-09-14T12:27:50.603949+00:00 17463016.476228538901 232536927.023708134890 249999943.499936670065 1 60201.519346837 2023-09-14T12:27:51.566725+00:00 17463018.812854886055 232536924.686853498220 249999943.499708384275 1 60201.519359030 2023-09-14T12:27:52.620191+00:00 17463031.552525788546 232536911.947311967611 249999943.499837756157 1 60201.519370242 2023-09-14T12:27:53.588942+00:00 17462994.418145351112 232536949.081684976816 249999943.499830335379 1 60201.519381789 2023-09-14T12:27:54.586623+00:00 17462979.477132976055 232536964.023266971111 249999943.500399947166 1 60201.519393871 2023-09-14T12:27:55.630448+00:00 17462982.089176252484 232536961.411232948303 249999943.500409185886 1 60201.519405358 2023-09-14T12:27:56.622977+00:00 17463004.796371039003 232536938.703799217939 249999943.500170260668 1 60201.519417429 2023-09-14T12:27:57.665855+00:00 17462992.238355062902 232536951.261260777712 249999943.499615848064 1 60201.519428571 2023-09-14T12:27:58.628512+00:00 17463012.405874539167 232536931.094172924757 249999943.500047475100 1 60201.519440140 2023-09-14T12:27:59.628053+00:00 17463034.357324730605 232536909.142743289471 249999943.500068008900 1 60201.519451245 2023-09-14T12:28:00.587521+00:00 17463006.002935126424 232536937.497110784054 249999943.500045895576 1 60201.519465174 2023-09-14T12:28:01.791035+00:00 17463037.947811763734 232536905.552018702030 249999943.499830454588 1 60201.519476788 2023-09-14T12:28:02.794453+00:00 17462987.125439044088 232536956.374290794134 249999943.499729841948 1 60201.519487161 2023-09-14T12:28:03.690702+00:00 17463007.891493268311 232536935.608233153820 249999943.499726414680 1 60201.519499021 2023-09-14T12:28:04.715397+00:00 17462975.249729480594 232536968.250300109386 249999943.500029593706 1 60201.519510150 2023-09-14T12:28:05.676937+00:00 17463006.795797891915 232536936.703826308250 249999943.499624192715 1 60201.519521917 2023-09-14T12:28:06.693626+00:00 17463042.785578794777 232536900.714334040880 249999943.499912828207 1 60201.519533411 2023-09-14T12:28:07.686706+00:00 17463049.841433126479 232536893.658296465874 249999943.499729603529 1 60201.519544857 2023-09-14T12:28:08.675639+00:00 17462993.581362586468 232536949.918582379818 249999943.499944955111 1 60201.519556428 2023-09-14T12:28:09.675381+00:00 17462956.646839872003 232536986.852869659662 249999943.499709546566 1 60201.519568846 2023-09-14T12:28:10.748305+00:00 17463040.090014155954 232536903.410234838724 249999943.500248998404 1 60201.519579966 2023-09-14T12:28:11.709041+00:00 17463012.963711284101 232536930.536583870649 249999943.500295162201 1 60201.519590971 2023-09-14T12:28:12.659898+00:00 17462998.007511828095 232536945.492206662893 249999943.499718487263 1 60201.519603063 2023-09-14T12:28:13.704682+00:00 17463023.365213613957 232536920.134510427713 249999943.499724030495 1 60201.519614465 2023-09-14T12:28:14.689778+00:00 17462967.818805299699 232536975.681576728821 249999943.500382035971 1 60201.519625690 2023-09-14T12:28:15.659644+00:00 17462977.920651540160 232536965.579832047224 249999943.500483572483 1 60201.519637789 2023-09-14T12:28:16.704930+00:00 17463045.841247577220 232536897.659419327974 249999943.500666916370 1 60201.519648094 2023-09-14T12:28:17.595300+00:00 17463022.202520169318 232536921.297276854515 249999943.499797016382 1 60201.519660398 2023-09-14T12:28:18.658407+00:00 17463001.599168192595 232536941.900917470455 249999943.500085651875 1 60201.519671694 2023-09-14T12:28:19.634351+00:00 17463020.111689846963 232536923.388531535864 249999943.500221371651 1 60201.519683396 2023-09-14T12:28:20.645458+00:00 17462951.182807166129 232536992.317167520523 249999943.499974697828 1 60201.519695549 2023-09-14T12:28:21.695411+00:00 17463039.309013567865 232536904.190789163113 249999943.499802738428 1 60201.519707138 2023-09-14T12:28:22.696686+00:00 17462990.810756087303 232536952.688899934292 249999943.499656021595 1 60201.519717756 2023-09-14T12:28:23.614090+00:00 17463020.126798197627 232536923.372394174337 249999943.499192357063 1 60201.519729096 2023-09-14T12:28:24.593920+00:00 17462985.388306450099 232536958.111077576876 249999943.499384015799 1 60201.519741334 2023-09-14T12:28:25.651279+00:00 17462965.469696365297 232536978.030237019062 249999943.499933391809 1 60201.519752784 2023-09-14T12:28:26.640549+00:00 17463006.344822730869 232536937.155078411102 249999943.499901145697 1 60201.519764381 2023-09-14T12:28:27.642560+00:00 17462979.944607879966 232536963.555310100317 249999943.499917984009 1 60201.519775501 2023-09-14T12:28:28.603271+00:00 17463042.804973475635 232536900.695334345102 249999943.500307828188 1 60201.519787473 2023-09-14T12:28:29.637686+00:00 17463056.490199919790 232536887.009412646294 249999943.499612569809 1 60201.519799259 2023-09-14T12:28:30.655990+00:00 17462987.375055626035 232536956.124649316072 249999943.499704957008 1 60201.519810708 2023-09-14T12:28:31.645159+00:00 17462985.485816720873 232536958.014315783978 249999943.500132501125 1 60201.519823607 2023-09-14T12:28:32.759617+00:00 17463029.323787525296 232536914.176123291254 249999943.499910831451 1 60201.519833792 2023-09-14T12:28:33.639665+00:00 17463017.311984922737 232536926.187905073166 249999943.499889999628 1 60201.519845177 2023-09-14T12:28:34.623320+00:00 17462972.319320924580 232536971.181076079607 249999943.500396996737 1 60201.519857323 2023-09-14T12:28:35.672696+00:00 17463008.964301709086 232536934.535446822643 249999943.499748528004 1 60201.519868606 2023-09-14T12:28:36.647577+00:00 17463000.790850874037 232536942.708872973919 249999943.499723851681 1 60201.519879863 2023-09-14T12:28:37.620153+00:00 17462981.370246816427 232536962.129782199860 249999943.500029027462 1 60201.519891542 2023-09-14T12:28:38.629229+00:00 17463016.405974823982 232536927.093848764896 249999943.499823600054 1 60201.519903441 2023-09-14T12:28:39.657328+00:00 17462946.711489763111 232536996.788816004992 249999943.500305771828 1 60201.519915000 2023-09-14T12:28:40.655988+00:00 17463052.801329802722 232536890.698959201574 249999943.500288993120 1 60201.519926836 2023-09-14T12:28:41.678635+00:00 17462994.785622935742 232536948.714706152678 249999943.500329077244 1 60201.519937190 2023-09-14T12:28:42.573193+00:00 17462980.758260749280 232536962.741818428040 249999943.500079184771 1 60201.519948761 2023-09-14T12:28:43.572977+00:00 17462997.577746056020 232536945.922411859035 249999943.500157922506 1 60201.519960696 2023-09-14T12:28:44.604127+00:00 17463005.975200340152 232536937.525076627731 249999943.500276982784 1 60201.519971620 2023-09-14T12:28:45.547938+00:00 17463044.420975506306 232536899.079001754522 249999943.499977260828 1 60201.519983561 2023-09-14T12:28:46.579642+00:00 17463005.992665234953 232536937.507767498493 249999943.500432729721 1 60201.519995562 2023-09-14T12:28:47.616589+00:00 17463054.118470422924 232536889.381579220295 249999943.500049650669 1 60201.520007380 2023-09-14T12:28:48.637620+00:00 17463029.921553224325 232536913.578563719988 249999943.500116944313 1 60201.520017928 2023-09-14T12:28:49.549002+00:00 17462988.131150413305 232536955.369026422501 249999943.500176846981 1 60201.520030262 2023-09-14T12:28:50.614627+00:00 17463026.653005544096 232536916.846782743931 249999943.499788284302 1 60201.520041415 2023-09-14T12:28:51.578199+00:00 17462986.553790356964 232536956.946129411459 249999943.499919772148 1 60201.520053505 2023-09-14T12:28:52.622882+00:00 17462955.027052264661 232536988.473132848740 249999943.500185102224 1 60201.520064452 2023-09-14T12:28:53.568632+00:00 17463047.974695071578 232536895.525173962116 249999943.499869048595 1 60201.520076641 2023-09-14T12:28:54.621775+00:00 17462978.161548260599 232536965.338510632515 249999943.500058889389 1 60201.520087872 2023-09-14T12:28:55.592156+00:00 17462975.574496995658 232536967.925437837839 249999943.499934822321 1 60201.520099263 2023-09-14T12:28:56.576350+00:00 17462994.758300703019 232536948.741589426994 249999943.499890118837 1 60201.520111419 2023-09-14T12:28:57.626644+00:00 17463009.902106188238 232536933.597690075636 249999943.499796271324 1 60201.520122705 2023-09-14T12:28:58.601720+00:00 17463029.113328222185 232536914.386633455753 249999943.499961674213 1 60201.520134250 2023-09-14T12:28:59.599216+00:00 17462820.564169496298 232537615.982309639454 250000436.546479135752 0 60201.520145911 2023-09-14T12:29:00.606685+00:00 17462978.732932422310 232536964.767340362072 249999943.500272780657 1 60201.520160963 2023-09-14T12:29:01.907168+00:00 17464849.376958545297 232535735.559144347906 250000584.936102896929 0 60201.520170859 2023-09-14T12:29:02.762233+00:00 17463005.813555505127 232536937.686361879110 249999943.499917387962 1 60201.520181904 2023-09-14T12:29:03.716513+00:00 17463041.137885596603 232536902.361469089985 249999943.499354690313 1 60201.520193107 2023-09-14T12:29:04.684473+00:00 17463033.721538260579 232536909.778678536415 249999943.500216782093 1 60201.520204327 2023-09-14T12:29:05.653868+00:00 17462991.346216488630 232536952.153572559357 249999943.499789059162 1 60201.520215410 2023-09-14T12:29:06.611407+00:00 17462999.056628726423 232536944.443741172552 249999943.500369906425 1 60201.520227204 2023-09-14T12:29:07.630377+00:00 17463052.492945648730 232536891.006725788116 249999943.499671429396 1 60201.520239444 2023-09-14T12:29:08.688021+00:00 17463023.064031735063 232536920.436207801104 249999943.500239551067 1 60201.520250347 2023-09-14T12:29:09.629931+00:00 17462951.702876813710 232536991.796815812588 249999943.499692618847 1 60201.520262396 2023-09-14T12:29:10.671060+00:00 17462683.469033032656 232537877.770770072937 250000561.239803105593 0 60201.520273056 2023-09-14T12:29:11.592055+00:00 17462609.725574586540 232537717.797610670328 250000327.523185253143 0 60201.520284013 2023-09-14T12:29:12.538697+00:00 17463407.883601244539 232536877.748941957951 250000285.632543206215 0 60201.520296478 2023-09-14T12:29:13.615682+00:00 17463076.440683044493 232536867.060005128384 249999943.500688165426 1 60201.520307988 2023-09-14T12:29:14.610194+00:00 17462955.876137323678 232536987.623849749565 249999943.499987065792 1 60201.520319448 2023-09-14T12:29:15.600278+00:00 17463010.888146374375 232536932.611596107483 249999943.499742478132 1 60201.520331499 2023-09-14T12:29:16.641542+00:00 17463015.542100675404 232536927.957518666983 249999943.499619334936 1 60201.520342784 2023-09-14T12:29:17.616582+00:00 17463040.137211740017 232536903.362116456032 249999943.499328196049 1 60201.520353895 2023-09-14T12:29:18.576491+00:00 17462956.417124483734 232536987.082415729761 249999943.499540209770 1 60201.520364935 2023-09-14T12:29:19.530396+00:00 17463013.357981014997 232536930.141869187355 249999943.499850213528 1 60201.520377293 2023-09-14T12:29:20.598125+00:00 17462997.444752894342 232536946.055483222008 249999943.500236123800 1 60201.520388633 2023-09-14T12:29:21.577947+00:00 17463047.119101680815 232536896.380515515804 249999943.499617189169 1 60201.520400361 2023-09-14T12:29:22.591183+00:00 17463007.955725785345 232536935.544198453426 249999943.499924242496 1 60201.520411911 2023-09-14T12:29:23.589114+00:00 17462985.736978601664 232536957.763097941875 249999943.500076532364 1 60201.520423650 2023-09-14T12:29:24.603340+00:00 17462987.491771422327 232536956.008226305246 249999943.499997735023 1 60201.520435852 2023-09-14T12:29:25.657604+00:00 17463032.314654603601 232536911.185283988714 249999943.499938607216 1 60201.520446649 2023-09-14T12:29:26.590436+00:00 17463022.485215391964 232536921.014824837446 249999943.500040233135 1 60201.520458939 2023-09-14T12:29:27.652308+00:00 17463176.220207270235 232536948.655178487301 250000124.875385761261 0 60201.520469856 2023-09-14T12:29:28.595565+00:00 17463025.921243082732 232536917.578438758850 249999943.499681830406 1 60201.520481801 2023-09-14T12:29:29.627626+00:00 17463010.711071163416 232536932.788842976093 249999943.499914139509 1 60201.520493363 2023-09-14T12:29:30.626571+00:00 17464059.544656056911 232537565.313820332289 250001624.858476400375 0 60201.520504341 2023-09-14T12:29:31.575069+00:00 17462583.772736731917 232537893.498745650053 250000477.271482378244 0 60201.520516535 2023-09-14T12:29:32.628618+00:00 17462933.030102778226 232537124.924125552177 250000057.954228341579 0 60201.520527897 2023-09-14T12:29:33.610350+00:00 17463005.210592199117 232536938.289054304361 249999943.499646514654 1 60201.520539267 2023-09-14T12:29:34.592619+00:00 17462527.214327774942 232538203.296130210161 250000730.510457992554 0 60201.520551175 2023-09-14T12:29:35.621539+00:00 17462963.581910803914 232536979.918226003647 249999943.500136792660 1 60201.520562568 2023-09-14T12:29:36.605868+00:00 17463028.500168506056 232536914.999710559845 249999943.499879062176 1 60201.520574325 2023-09-14T12:29:37.621641+00:00 17462980.819761820138 232536962.680580139160 249999943.500341951847 1 60201.520586451 2023-09-14T12:29:38.669331+00:00 17463777.424646373838 232536842.248642444611 250000619.673288822174 0 60201.520597046 2023-09-14T12:29:39.584759+00:00 17463007.110093597323 232536936.390245050192 249999943.500338643789 1 60201.520608915 2023-09-14T12:29:40.610244+00:00 17463011.983299270272 232536931.516466021538 249999943.499765276909 1 60201.520620706 2023-09-14T12:29:41.629053+00:00 17462995.646492749453 232536968.825958281755 249999964.472451031208 0 60201.520631991 2023-09-14T12:29:42.604011+00:00 17463870.782457623631 232536523.198647081852 250000393.981104701757 0 60201.520643996 2023-09-14T12:29:43.641286+00:00 17466361.371435415000 232536821.124590724707 250003182.496026128531 0 60201.520654764 2023-09-14T12:29:44.571646+00:00 17462980.990145225078 232536962.510006487370 249999943.500151723623 1 60201.520666668 2023-09-14T12:29:45.600150+00:00 17462986.499113172293 232536965.430771976709 249999951.929885149002 0 60201.520677865 2023-09-14T12:29:46.567581+00:00 17462943.497695527971 232537000.002241969109 249999943.499937504530 1 60201.520690012 2023-09-14T12:29:47.616999+00:00 17464104.312024228275 232537028.307428449392 250001132.619452685118 0 60201.520701736 2023-09-14T12:29:48.630008+00:00 17462979.602239437401 232536963.897867441177 249999943.500106871128 1 60201.520712461 2023-09-14T12:29:49.556641+00:00 17464824.187559865415 232536096.956610739231 250000921.144170612097 0 60201.520724470 2023-09-14T12:29:50.594195+00:00 17463011.447994064540 232536932.052265465260 249999943.500259518623 1 60201.520736433 2023-09-14T12:29:51.627804+00:00 17463077.753343500197 232536865.747093051672 249999943.500436544418 1 60201.520747580 2023-09-14T12:29:52.590934+00:00 17462982.052799202502 232536961.447034686804 249999943.499833881855 1 60201.520759212 2023-09-14T12:29:53.595901+00:00 17463011.773306433111 232536931.726978957653 249999943.500285387039 1 60201.520770419 2023-09-14T12:29:54.564210+00:00 17463007.912963159382 232536935.586854994297 249999943.499818146229 1 60201.520782049 2023-09-14T12:29:55.569014+00:00 17463016.119583476335 232536927.380581051111 249999943.500164538622 1 60201.520794013 2023-09-14T12:29:56.602697+00:00 17463007.812329020351 232536935.687376827002 249999943.499705851078 1 60201.520805635 2023-09-14T12:29:57.606852+00:00 17463159.501385752112 232536938.810101866722 250000098.311487615108 0 60201.520817081 2023-09-14T12:29:58.595748+00:00 17463040.152360737324 232536903.347632110119 249999943.499992847443 1 60201.520828606 2023-09-14T12:29:59.591513+00:00 17465871.656624987721 232535793.464442163706 250001665.121067166328 0 60201.520840107 2023-09-14T12:30:00.585297+00:00 17463683.220251619816 232536430.249569147825 250000113.469820767641 0 60201.520862055 2023-09-14T12:30:02.481578+00:00 17466369.211235906929 232535361.239271432161 250001730.450507342815 0 60201.520870104 2023-09-14T12:30:03.176955+00:00 17463001.804837338626 232536941.695191144943 249999943.500028491020 1 60201.520879902 2023-09-14T12:30:04.023561+00:00 17463025.321007117629 232536918.178865522146 249999943.499872624874 1 60201.520890645 2023-09-14T12:30:04.951724+00:00 17463020.371964298189 232536923.127979516983 249999943.499943822622 1 60201.520901386 2023-09-14T12:30:05.879718+00:00 17462961.148344777524 232536982.351851463318 249999943.500196248293 1 60201.520909951 2023-09-14T12:30:06.619757+00:00 17464280.502518925816 232537021.689091950655 250001302.191610872746 0 60201.520922948 2023-09-14T12:30:07.742658+00:00 17465581.073084436357 232536172.152971625328 250001753.226056069136 0 60201.520934460 2023-09-14T12:30:08.737340+00:00 17467070.233734764159 232534623.362902343273 250001693.596637099981 0 60201.520946594 2023-09-14T12:30:09.785709+00:00 17463837.204487666488 232536788.241174608469 250000625.445662260056 0 60201.520956538 2023-09-14T12:30:10.644837+00:00 17462991.726317726076 232536951.773748993874 249999943.500066727400 1 60201.520970349 2023-09-14T12:30:11.838133+00:00 17462990.460975553840 232536953.039121210575 249999943.500096768141 1 60201.520980611 2023-09-14T12:30:12.724828+00:00 17462948.663663845509 232536994.836215645075 249999943.499879479408 1 60201.520991649 2023-09-14T12:30:13.678424+00:00 17463015.041029304266 232536928.458989739418 249999943.500019043684 1 60201.521003820 2023-09-14T12:30:14.730007+00:00 17462984.564786002040 232536958.935213357210 249999943.499999344349 1 60201.521014373 2023-09-14T12:30:15.641848+00:00 17463064.085234563798 232536879.414799511433 249999943.500034064054 1 60201.521025940 2023-09-14T12:30:16.641249+00:00 17463010.097236268222 232536952.567616671324 249999962.664852946997 0 60201.521036908 2023-09-14T12:30:17.588875+00:00 17462212.247679080814 232538911.697737991810 250001123.945417076349 0 60201.521048133 2023-09-14T12:30:18.558710+00:00 17463554.216568775475 232536765.204937666655 250000319.421506434679 0 60201.521060433 2023-09-14T12:30:19.621405+00:00 17462988.255448903888 232536955.244236767292 249999943.499685674906 1 60201.521072583 2023-09-14T12:30:20.671191+00:00 17462968.072915259749 232536975.427207797766 249999943.500123053789 1 60201.521083415 2023-09-14T12:30:21.607046+00:00 17462985.588564425707 232536957.911403954029 249999943.499968379736 1 60201.521095502 2023-09-14T12:30:22.651366+00:00 17465523.524798531085 232535569.035454243422 250001092.560252785683 0 60201.521106540 2023-09-14T12:30:23.605059+00:00 17463002.013595253229 232536941.486473262310 249999943.500068515539 1 60201.521118538 2023-09-14T12:30:24.641714+00:00 17463132.928373310715 232536941.357866346836 250000074.286239653826 0 60201.521129727 2023-09-14T12:30:25.608389+00:00 17463057.003957852721 232536886.495452582836 249999943.499410450459 1 60201.521142008 2023-09-14T12:30:26.669519+00:00 17462997.983642064035 232536945.516241133213 249999943.499883204699 1 60201.521152960 2023-09-14T12:30:27.615759+00:00 17463037.203170496970 232536906.296301215887 249999943.499471724033 1 60201.521164653 2023-09-14T12:30:28.626065+00:00 17462972.752691432834 232536970.747006386518 249999943.499697804451 1 60201.521176568 2023-09-14T12:30:29.655514+00:00 17463015.301615405828 232536928.198015630245 249999943.499631047249 1 60201.521188128 2023-09-14T12:30:30.654287+00:00 17463024.625208538026 232536918.874710619450 249999943.499919146299 1 60201.521199279 2023-09-14T12:30:31.617714+00:00 17463080.269046142697 232537004.410072892904 250000084.679119050503 0 60201.521210605 2023-09-14T12:30:32.596261+00:00 17463141.505175746977 232537071.061967730522 250000212.567143470049 0 60201.521222005 2023-09-14T12:30:33.581190+00:00 17463005.736668605357 232536937.763670176268 249999943.500338792801 1 60201.521233777 2023-09-14T12:30:34.598312+00:00 17463046.067804943770 232536897.432753235102 249999943.500558167696 1 60201.521245358 2023-09-14T12:30:35.598891+00:00 17462993.453245837241 232536950.047073006630 249999943.500318855047 1 60201.521257289 2023-09-14T12:30:36.629763+00:00 17463035.659657981247 232536907.840824961662 249999943.500482946634 1 60201.521269588 2023-09-14T12:30:37.692403+00:00 17463003.149640101939 232536940.350449621677 249999943.500089734793 1 60201.521280774 2023-09-14T12:30:38.658844+00:00 17462987.211099408567 232536956.288529425859 249999943.499628841877 1 60201.521292139 2023-09-14T12:30:39.640821+00:00 17462985.240485534072 232536958.259074002504 249999943.499559521675 1 60201.521302421 2023-09-14T12:30:40.529155+00:00 17462989.834775630385 232536953.665563136339 249999943.500338762999 1 60201.521315836 2023-09-14T12:30:41.688257+00:00 17463003.432830493897 232536940.067010909319 249999943.499841392040 1 60201.521326686 2023-09-14T12:30:42.625682+00:00 17463038.408884182572 232536905.090555340052 249999943.499439537525 1 60201.521338015 2023-09-14T12:30:43.604503+00:00 17463024.814330022782 232536918.685209631920 249999943.499539643526 1 60201.521349634 2023-09-14T12:30:44.608372+00:00 17462983.335495352745 232536960.164004325867 249999943.499499678612 1 60201.521361154 2023-09-14T12:30:45.603662+00:00 17463058.014480464160 232536885.485512465239 249999943.499992936850 1 60201.521373560 2023-09-14T12:30:46.675550+00:00 17462999.675787463784 232536943.824071854353 249999943.499859333038 1 60201.521385110 2023-09-14T12:30:47.673524+00:00 17463022.555433504283 232536920.944651871920 249999943.500085383654 1 60201.521395845 2023-09-14T12:30:48.601012+00:00 17463009.786731254309 232536933.713572829962 249999943.500304073095 1 60201.521407179 2023-09-14T12:30:49.580258+00:00 17462984.735940281302 232536958.763917505741 249999943.499857783318 1 60201.521419893 2023-09-14T12:30:50.678767+00:00 17463020.386867795140 232536923.112757623196 249999943.499625414610 1 60201.521430446 2023-09-14T12:30:51.590566+00:00 17463019.005571316928 232536924.494624972343 249999943.500196278095 1 60201.521443076 2023-09-14T12:30:52.681827+00:00 17463024.818418331444 232536918.682024210691 249999943.500442534685 1 60201.521453350 2023-09-14T12:30:53.569429+00:00 17463017.171321257949 232536926.328583896160 249999943.499905169010 1 60201.521465496 2023-09-14T12:30:54.618890+00:00 17462985.236969906837 232536958.262776374817 249999943.499746292830 1 60201.521476842 2023-09-14T12:30:55.599192+00:00 17463012.982384890318 232536930.517336666584 249999943.499721556902 1 60201.521488233 2023-09-14T12:30:56.583274+00:00 17463023.612254694104 232536919.888215005398 249999943.500469684601 1 60201.521500085 2023-09-14T12:30:57.607330+00:00 17462941.030235577375 232537002.470535635948 249999943.500771224499 1 60201.521511685 2023-09-14T12:30:58.609583+00:00 17463024.032157953829 232536919.467791020870 249999943.499948978424 1 60201.521523151 2023-09-14T12:30:59.600191+00:00 17462999.729060120881 232536943.770865917206 249999943.499926030636 1 60201.521534430 2023-09-14T12:31:00.574767+00:00 17462995.786453805864 232536947.713401556015 249999943.499855369329 1 60201.521546335 2023-09-14T12:31:01.603388+00:00 17463013.718633979559 232536929.781089156866 249999943.499723136425 1 60201.521559874 2023-09-14T12:31:02.773131+00:00 17462978.675234612077 232536964.824958831072 249999943.500193446875 1 60201.521571498 2023-09-14T12:31:03.777446+00:00 17462938.964457981288 232537004.535497695208 249999943.499955683947 1 60201.521582281 2023-09-14T12:31:04.709073+00:00 17463015.226699154824 232536928.273074686527 249999943.499773830175 1 60201.521594022 2023-09-14T12:31:05.723556+00:00 17463024.275912113488 232536919.224181771278 249999943.500093877316 1 60201.521605150 2023-09-14T12:31:06.684993+00:00 17463059.775970112532 232536883.724113970995 249999943.500084072351 1 60201.521617255 2023-09-14T12:31:07.730831+00:00 17462960.438497193158 232536983.061173051596 249999943.499670237303 1 60201.521627486 2023-09-14T12:31:08.614744+00:00 17463045.703507222235 232536897.796169012785 249999943.499676227570 1 60201.521639925 2023-09-14T12:31:09.689554+00:00 17463007.178126338869 232536936.321999490261 249999943.500125825405 1 60201.521651561 2023-09-14T12:31:10.694866+00:00 17463010.738937184215 232536932.760986804962 249999943.499924004078 1 60201.521662705 2023-09-14T12:31:11.657716+00:00 17462977.737148497254 232536965.763397425413 249999943.500545918941 1 60201.521673690 2023-09-14T12:31:12.606758+00:00 17462965.283194381744 232536978.216496527195 249999943.499690920115 1 60201.521684869 2023-09-14T12:31:13.572661+00:00 17463009.842017903924 232536933.657837778330 249999943.499855697155 1 60201.521696687 2023-09-14T12:31:14.593738+00:00 17463029.478355009109 232536914.021209686995 249999943.499564707279 1 60201.521708229 2023-09-14T12:31:15.590979+00:00 17462996.705377701670 232536946.794526755810 249999943.499904453754 1 60201.521720511 2023-09-14T12:31:16.652193+00:00 17462985.369679082185 232536958.130628585815 249999943.500307679176 1 60201.521731935 2023-09-14T12:31:17.639123+00:00 17463025.180099137127 232536918.319778263569 249999943.499877393246 1 60201.521742945 2023-09-14T12:31:18.590436+00:00 17463007.308241527528 232536936.192123323679 249999943.500364840031 1 60201.521754823 2023-09-14T12:31:19.616723+00:00 17463028.340890750289 232536915.159376859665 249999943.500267624855 1 60201.521765977 2023-09-14T12:31:20.580395+00:00 17463024.993297647685 232536918.506803005934 249999943.500100642443 1 60201.521779242 2023-09-14T12:31:21.726542+00:00 17462982.828068781644 232536960.671657592058 249999943.499726384878 1 60201.521789651 2023-09-14T12:31:22.625839+00:00 17463032.889993797988 232536910.609920352697 249999943.499914139509 1 60201.521801526 2023-09-14T12:31:23.651836+00:00 17462950.608944032341 232536992.891152501106 249999943.500096529722 1 60201.521812615 2023-09-14T12:31:24.609899+00:00 17462989.531180907041 232536953.968864917755 249999943.500045835972 1 60201.521824196 2023-09-14T12:31:25.610486+00:00 17463002.684037990868 232536940.815420120955 249999943.499458104372 1 60201.521836317 2023-09-14T12:31:26.657826+00:00 17463043.240873921663 232536900.259229868650 249999943.500103801489 1 60201.521847053 2023-09-14T12:31:27.585400+00:00 17463022.265360116959 232536921.234271049500 249999943.499631166458 1 60201.521858695 2023-09-14T12:31:28.591231+00:00 17463004.594038326293 232536938.905615687370 249999943.499654024839 1 60201.521871419 2023-09-14T12:31:29.690592+00:00 17463002.796401098371 232536940.702963113785 249999943.499364197254 1 60201.521882273 2023-09-14T12:31:30.628417+00:00 17463038.155435800552 232536905.344131320715 249999943.499567121267 1 60201.521893565 2023-09-14T12:31:31.604022+00:00 17463001.249899838120 232536942.250299215317 249999943.500199049711 1 60201.521905042 2023-09-14T12:31:32.595672+00:00 17463002.687137831002 232536940.812132984400 249999943.499270826578 1 60201.521916795 2023-09-14T12:31:33.611044+00:00 17463032.278233256191 232536911.221998214722 249999943.500231474638 1 60201.521928365 2023-09-14T12:31:34.610765+00:00 17462984.968428704888 232536958.531846970320 249999943.500275671482 1 60201.521940106 2023-09-14T12:31:35.625113+00:00 17463024.414814993739 232536919.085416197777 249999943.500231206417 1 60201.521951261 2023-09-14T12:31:36.588964+00:00 17463021.937946148217 232536921.562029927969 249999943.499976068735 1 60201.521962812 2023-09-14T12:31:37.586966+00:00 17462994.370705787092 232536949.129131257534 249999943.499837040901 1 60201.521975031 2023-09-14T12:31:38.642698+00:00 17463025.444757804275 232536918.055543571711 249999943.500301361084 1 60201.521986641 2023-09-14T12:31:39.645740+00:00 17463293.765286970884 232536703.086779445410 249999996.852066427469 0 60201.521999253 2023-09-14T12:31:40.735488+00:00 17462990.762344710529 232536952.737590849400 249999943.499935567379 1 60201.522009472 2023-09-14T12:31:41.618360+00:00 17463034.613742716610 232536908.885955899954 249999943.499698609114 1 60201.522021225 2023-09-14T12:31:42.633848+00:00 17462995.408319357783 232536948.091458052397 249999943.499777406454 1 60201.522032812 2023-09-14T12:31:43.634959+00:00 17462963.768258478492 232536979.731584310532 249999943.499842792749 1 60201.522043953 2023-09-14T12:31:44.597544+00:00 17463044.542068202049 232536898.958203762770 249999943.500271975994 1 60201.522055860 2023-09-14T12:31:45.626292+00:00 17463013.045306179672 232536930.455381751060 249999943.500687927008 1 60201.522067378 2023-09-14T12:31:46.621504+00:00 17462983.430941358209 232536960.069384574890 249999943.500325918198 1 60201.522078952 2023-09-14T12:31:47.621430+00:00 17462955.790133573115 232536987.709854364395 249999943.499987930059 1 60201.522090995 2023-09-14T12:31:48.661994+00:00 17463037.897079795599 232536905.603235781193 249999943.500315576792 1 60201.522103628 2023-09-14T12:31:49.753482+00:00 17463011.707538440824 232536931.792376250029 249999943.499914705753 1 60201.522114430 2023-09-14T12:31:50.686752+00:00 17463017.090447466820 232536926.408845424652 249999943.499292880297 1 60201.522125509 2023-09-14T12:31:51.643989+00:00 17462993.022619973868 232536950.476369649172 249999943.498989611864 1 60201.522137106 2023-09-14T12:31:52.645944+00:00 17462983.837097048759 232536959.662924557924 249999943.500021606684 1 60201.522148585 2023-09-14T12:31:53.637749+00:00 17462975.744764920324 232536967.756788998842 249999943.501553922892 1 60201.522160580 2023-09-14T12:31:54.674149+00:00 17462976.580415111035 232536966.919004261494 249999943.499419361353 1 60201.522171686 2023-09-14T12:31:55.633712+00:00 17463007.231699693948 232536936.267857789993 249999943.499557495117 1 60201.522183102 2023-09-14T12:31:56.619962+00:00 17462989.993013113737 232536953.506713122129 249999943.499726235867 1 60201.522194704 2023-09-14T12:31:57.622435+00:00 17463055.955688823014 232536887.544233560562 249999943.499922394753 1 60201.522205979 2023-09-14T12:31:58.596575+00:00 17463009.622547980398 232536933.877583652735 249999943.500131636858 1 60201.522217464 2023-09-14T12:31:59.588876+00:00 17462994.686759203672 232536948.813636809587 249999943.500396013260 1 60201.522229811 2023-09-14T12:32:00.655704+00:00 17462951.034576538950 232536992.465603947639 249999943.500180482864 1 60201.522241584 2023-09-14T12:32:01.672878+00:00 17463038.273831315339 232536905.225429415703 249999943.499260723591 1 60201.522254570 2023-09-14T12:32:02.794894+00:00 17462999.979734111577 232536943.519974797964 249999943.499708920717 1 60201.522268157 2023-09-14T12:32:03.968762+00:00 17462999.192423135042 232536944.307936698198 249999943.500359833241 1 60201.522278336 2023-09-14T12:32:04.848254+00:00 17462981.387997362763 232536962.111832052469 249999943.499829411507 1 60201.522288502 2023-09-14T12:32:05.726559+00:00 17462988.146654512733 232536955.353766441345 249999943.500420957804 1 60201.522300724 2023-09-14T12:32:06.782540+00:00 17462989.218330319971 232536954.281926959753 249999943.500257283449 1 60201.522311408 2023-09-14T12:32:07.705619+00:00 17463016.404708717018 232536927.095171272755 249999943.499879986048 1 60201.522322456 2023-09-14T12:32:08.660175+00:00 17462989.201412979513 232536954.298879951239 249999943.500292927027 1 60201.522333599 2023-09-14T12:32:09.622940+00:00 17462937.631875015795 232537005.869236499071 249999943.501111507416 1 60201.522346241 2023-09-14T12:32:10.715281+00:00 17463034.332112848759 232536909.167421668768 249999943.499534517527 1 60201.522358618 2023-09-14T12:32:11.784595+00:00 17462986.760830938816 232536956.739570498466 249999943.500401437283 1 60201.522369534 2023-09-14T12:32:12.727769+00:00 17462980.662878938019 232536962.837260007858 249999943.500138938427 1 60201.522380864 2023-09-14T12:32:13.706656+00:00 17463014.855251848698 232536928.644257396460 249999943.499509245157 1 60201.522392282 2023-09-14T12:32:14.693149+00:00 17463002.148689385504 232536941.351781964302 249999943.500471353531 1 60201.522403365 2023-09-14T12:32:15.650728+00:00 17463026.501636777073 232536916.998156815767 249999943.499793589115 1 60201.522414684 2023-09-14T12:32:16.628729+00:00 17462942.078332141042 232537001.420957356691 249999943.499289512634 1 60201.522426214 2023-09-14T12:32:17.624854+00:00 17463014.828719500452 232536928.671522915363 249999943.500242412090 1 60201.522437394 2023-09-14T12:32:18.590863+00:00 17463003.142384428531 232536940.357480764389 249999943.499865204096 1 60201.522449756 2023-09-14T12:32:19.658942+00:00 17463001.079064697027 232536942.421264767647 249999943.500329464674 1 60201.522460924 2023-09-14T12:32:20.623881+00:00 17463005.703280605376 232536937.797001510859 249999943.500282108784 1 60201.522471778 2023-09-14T12:32:21.561646+00:00 17463007.784507904202 232536935.716207951307 249999943.500715851784 1 60201.522484188 2023-09-14T12:32:22.633832+00:00 17462973.569989606738 232536969.930288016796 249999943.500277638435 1 60201.522495448 2023-09-14T12:32:23.606676+00:00 17462973.138900466263 232536970.361733764410 249999943.500634223223 1 60201.522508039 2023-09-14T12:32:24.694542+00:00 17463038.079739689827 232536905.420279383659 249999943.500019073486 1 60201.522518996 2023-09-14T12:32:25.641223+00:00 17463017.026800960302 232536926.472729206085 249999943.499530166388 1 60201.522530977 2023-09-14T12:32:26.676428+00:00 17462998.966120902449 232536944.533423781395 249999943.499544680119 1 60201.522541798 2023-09-14T12:32:27.611304+00:00 17462999.534415856004 232536943.965124040842 249999943.499539911747 1 60201.522553530 2023-09-14T12:32:28.624948+00:00 17463002.894973687828 232536940.605062395334 249999943.500036090612 1 60201.522565591 2023-09-14T12:32:29.667062+00:00 17463015.284420069307 232536928.215125679970 249999943.499545753002 1 60201.522576456 2023-09-14T12:32:30.605799+00:00 17462950.874652132392 232536992.625359207392 249999943.500011324883 1 60201.522588092 2023-09-14T12:32:31.611174+00:00 17463033.276116862893 232536910.223605304956 249999943.499722182751 1 60201.522599810 2023-09-14T12:32:32.623617+00:00 17463016.658490955830 232536926.841155230999 249999943.499646186829 1 60201.522611128 2023-09-14T12:32:33.601462+00:00 17463017.051446735859 232536926.447997987270 249999943.499444723129 1 60201.522623645 2023-09-14T12:32:34.682959+00:00 17462981.934892658144 232536961.565446197987 249999943.500338852406 1 60201.522634470 2023-09-14T12:32:35.618224+00:00 17463023.460161264986 232536920.040239512920 249999943.500400781631 1 60201.522645977 2023-09-14T12:32:36.612461+00:00 17462993.225986868143 232536950.273772120476 249999943.499758988619 1 60201.522657571 2023-09-14T12:32:37.614146+00:00 17463007.787296231836 232536935.712172657251 249999943.499468892813 1 60201.522669293 2023-09-14T12:32:38.626937+00:00 17462983.036657389253 232536960.463625848293 249999943.500283241272 1 60201.522680918 2023-09-14T12:32:39.631287+00:00 17463031.271132938564 232536912.229525655508 249999943.500658601522 1 60201.522691926 2023-09-14T12:32:40.582362+00:00 17462968.383406478912 232536975.117053419352 249999943.500459909439 1 60201.522703618 2023-09-14T12:32:41.592564+00:00 17463031.025891900063 232536912.474235147238 249999943.500127047300 1 60201.522715504 2023-09-14T12:32:42.619587+00:00 17462976.152956467122 232536967.347118467093 249999943.500074923038 1 60201.522727115 2023-09-14T12:32:43.622724+00:00 17462949.393601331860 232536994.106743037701 249999943.500344365835 1 60201.522738639 2023-09-14T12:32:44.618390+00:00 17463060.010382469743 232536883.489322692156 249999943.499705165625 1 60201.522750758 2023-09-14T12:32:45.665449+00:00 17462991.660092864186 232536951.839917242527 249999943.500010102987 1 60201.522761872 2023-09-14T12:32:46.625767+00:00 17463027.074862841517 232536916.425046145916 249999943.499908983707 1 60201.522773294 2023-09-14T12:32:47.612590+00:00 17463028.797839432955 232536914.702192366123 249999943.500031799078 1 60201.522784486 2023-09-14T12:32:48.579624+00:00 17463009.205891504884 232536934.293994396925 249999943.499885916710 1 60201.522796660 2023-09-14T12:32:49.631387+00:00 17462999.034403581172 232536944.465163737535 249999943.499567329884 1 60201.522808569 2023-09-14T12:32:50.660316+00:00 17463073.747692752630 232536869.752263605595 249999943.499956369400 1 60201.522820110 2023-09-14T12:32:51.657458+00:00 17463014.756631050259 232536928.743363201618 249999943.499994248152 1 60201.522830924 2023-09-14T12:32:52.591864+00:00 17463016.971485652030 232536926.528311222792 249999943.499796867371 1 60201.522842980 2023-09-14T12:32:53.633486+00:00 17462993.675797916949 232536949.824532866478 249999943.500330775976 1 60201.522853842 2023-09-14T12:32:54.571999+00:00 17462980.284337088466 232536963.215486019850 249999943.499823093414 1 60201.522865243 2023-09-14T12:32:55.557014+00:00 17463015.625066291541 232536927.874621629715 249999943.499687910080 1 60201.522877355 2023-09-14T12:32:56.603445+00:00 17462981.370976492763 232536962.128966003656 249999943.499942481518 1 60201.522888862 2023-09-14T12:32:57.597660+00:00 17463021.577484339476 232536921.922342419624 249999943.499826759100 1 60201.522900798 2023-09-14T12:32:58.628997+00:00 17463007.334443833679 232536936.165316730738 249999943.499760568142 1 60201.522912007 2023-09-14T12:32:59.597440+00:00 17463013.054245132953 232536930.446052968502 249999943.500298112631 1 60201.522924147 2023-09-14T12:33:00.646302+00:00 17462975.909312050790 232536967.590797185898 249999943.500109225512 1 60201.522936832 2023-09-14T12:33:01.742322+00:00 17463015.789390459657 232536927.710477679968 249999943.499868154526 1 60201.522949069 2023-09-14T12:33:02.799567+00:00 17462968.483455345035 232536975.017373114824 249999943.500828444958 1 60201.522960529 2023-09-14T12:33:03.789682+00:00 17463062.415604241192 232536881.085009187460 249999943.500613421202 1 60201.522971003 2023-09-14T12:33:04.694659+00:00 17462992.781567353755 232536950.718696951866 249999943.500264316797 1 60201.522981848 2023-09-14T12:33:05.631675+00:00 17463000.726366586983 232536942.773437082767 249999943.499803662300 1 60201.522993688 2023-09-14T12:33:06.654579+00:00 17462993.563194599003 232536949.936936795712 249999943.500131398439 1 60201.523005014 2023-09-14T12:33:07.633249+00:00 17462987.697336491197 232536955.801985740662 249999943.499322235584 1 60201.523016455 2023-09-14T12:33:08.621694+00:00 17462973.763710968196 232536969.736579447985 249999943.500290423632 1 60201.523028943 2023-09-14T12:33:09.700649+00:00 17463008.399067252874 232536935.101018905640 249999943.500086158514 1 60201.523040650 2023-09-14T12:33:10.712149+00:00 17462978.069192372262 232536965.430566489697 249999943.499758869410 1 60201.523051393 2023-09-14T12:33:11.640390+00:00 17463036.523349013180 232536906.977044731379 249999943.500393748283 1 60201.523062310 2023-09-14T12:33:12.583570+00:00 17463028.240234252065 232536915.260072618723 249999943.500306874514 1 60201.523074160 2023-09-14T12:33:13.607400+00:00 17463004.193009696901 232536939.306626737118 249999943.499636441469 1 60201.523086183 2023-09-14T12:33:14.646182+00:00 17462999.147945281118 232536944.351863563061 249999943.499808847904 1 60201.523097665 2023-09-14T12:33:15.638270+00:00 17463030.983201742172 232536912.516689240932 249999943.499890983105 1 60201.523108708 2023-09-14T12:33:16.592393+00:00 17462980.563213482499 232536962.936870127916 249999943.500083625317 1 60201.523120715 2023-09-14T12:33:17.629749+00:00 17463029.062512516975 232536914.437910854816 249999943.500423371792 1 60201.523132102 2023-09-14T12:33:18.613601+00:00 17463010.846606608480 232536932.653360098600 249999943.499966710806 1 60201.523143076 2023-09-14T12:33:19.561781+00:00 17462978.586625926197 232536964.912959724665 249999943.499585658312 1 60201.523155551 2023-09-14T12:33:20.639643+00:00 17463036.413951095194 232536907.085929691792 249999943.499880790710 1 60201.523166844 2023-09-14T12:33:21.615327+00:00 17463037.736547116190 232536905.763965994120 249999943.500513106585 1 60201.523178787 2023-09-14T12:33:22.647234+00:00 17462961.241192530841 232536982.258249700069 249999943.499442219734 1 60201.523189887 2023-09-14T12:33:23.606252+00:00 17463051.064863789827 232536892.436225116253 249999943.501088917255 1 60201.523201718 2023-09-14T12:33:24.628441+00:00 17462939.689650528133 232537003.810261487961 249999943.499912023544 1 60201.523213806 2023-09-14T12:33:25.672820+00:00 17463053.958613160998 232536889.541020274162 249999943.499633431435 1 60201.523224294 2023-09-14T12:33:26.579000+00:00 17462973.817767314613 232536969.681909114122 249999943.499676436186 1 60201.523236807 2023-09-14T12:33:27.660160+00:00 17463009.786976601928 232536933.712885856628 249999943.499862462282 1 60201.523248435 2023-09-14T12:33:28.664805+00:00 17463033.944768521935 232536909.554772406816 249999943.499540925026 1 60201.523259444 2023-09-14T12:33:29.615973+00:00 17463014.899273727089 232536928.600320577621 249999943.499594300985 1 60201.523271357 2023-09-14T12:33:30.645269+00:00 17462981.665077269077 232536961.835507839918 249999943.500585108995 1 60201.523282837 2023-09-14T12:33:31.637086+00:00 17463018.009126484394 232536925.490712106228 249999943.499838590622 1 60201.523294584 2023-09-14T12:33:32.652034+00:00 17463004.362391687930 232536939.137131154537 249999943.499522835016 1 60201.523306031 2023-09-14T12:33:33.641096+00:00 17463060.559334803373 232536882.941000640392 249999943.500335454941 1 60201.523316730 2023-09-14T12:33:34.565449+00:00 17463025.780006572604 232536917.719929397106 249999943.499935984612 1 60201.523329297 2023-09-14T12:33:35.651257+00:00 17462911.205997370183 232537032.294297456741 249999943.500294834375 1 60201.523340836 2023-09-14T12:33:36.648265+00:00 17463019.551655594260 232536923.948524951935 249999943.500180542469 1 60201.523351534 2023-09-14T12:33:37.572556+00:00 17463036.314413774759 232536907.185547322035 249999943.499961107969 1 60201.523363596 2023-09-14T12:33:38.614705+00:00 17462997.452443718910 232536946.047187954187 249999943.499631673098 1 60201.523375345 2023-09-14T12:33:39.629846+00:00 17463048.847528401762 232536894.652502477169 249999943.500030875206 1 60201.523386706 2023-09-14T12:33:40.611350+00:00 17462938.926803663373 232537004.573502510786 249999943.500306189060 1 60201.523397922 2023-09-14T12:33:41.580433+00:00 17463036.357732843608 232536907.142375051975 249999943.500107884407 1 60201.523409976 2023-09-14T12:33:42.621940+00:00 17462996.839459929615 232536946.660734742880 249999943.500194668770 1 60201.523421663 2023-09-14T12:33:43.631695+00:00 17462946.967583518475 232536996.532621413469 249999943.500204920769 1 60201.523432718 2023-09-14T12:33:44.586838+00:00 17462975.207787577063 232536968.292008548975 249999943.499796122313 1 60201.523444598 2023-09-14T12:33:45.613236+00:00 17462994.546106208116 232536948.953897148371 249999943.500003367662 1 60201.523455958 2023-09-14T12:33:46.594741+00:00 17463007.886790908873 232536935.612895756960 249999943.499686658382 1 60201.523467611 2023-09-14T12:33:47.601531+00:00 17463021.523408632725 232536921.976879656315 249999943.500288277864 1 60201.523479545 2023-09-14T12:33:48.632698+00:00 17462951.240267906338 232536992.259913027287 249999943.500180929899 1 60201.523490535 2023-09-14T12:33:49.582230+00:00 17462999.427899423987 232536944.072051972151 249999943.499951392412 1 60201.523502537 2023-09-14T12:33:50.619217+00:00 17462997.005824889988 232536946.493668168783 249999943.499493062496 1 60201.523513650 2023-09-14T12:33:51.579337+00:00 17462982.212987069041 232536961.287755519152 249999943.500742584467 1 60201.523525654 2023-09-14T12:33:52.616521+00:00 17462986.143413756043 232536957.357333242893 249999943.500746995211 1 60201.523537177 2023-09-14T12:33:53.612090+00:00 17462999.845087058842 232536943.655055701733 249999943.500142753124 1 60201.523548191 2023-09-14T12:33:54.563752+00:00 17463040.038056094199 232536903.461933493614 249999943.499989598989 1 60201.523560057 2023-09-14T12:33:55.588984+00:00 17463032.467850480229 232536911.032297164202 249999943.500147640705 1 60201.523572407 2023-09-14T12:33:56.655939+00:00 17462986.064984258264 232536957.435310930014 249999943.500295192003 1 60201.523583224 2023-09-14T12:33:57.590551+00:00 17462996.900910895318 232536946.599207639694 249999943.500118523836 1 60201.523594889 2023-09-14T12:33:58.598417+00:00 17462987.069100949913 232536956.430499136448 249999943.499600082636 1 60201.523605906 2023-09-14T12:33:59.550307+00:00 17462969.922695208341 232536973.577614039183 249999943.500309258699 1 60201.523618502 2023-09-14T12:34:00.638571+00:00 17462989.749919250607 232536953.750163435936 249999943.500082671642 1 60201.523632552 2023-09-14T12:34:01.852455+00:00 17463007.281591549516 232536936.218486785889 249999943.500078320503 1 60201.523644559 2023-09-14T12:34:02.889850+00:00 17462992.999271392822 232536950.500670880079 249999943.499942272902 1 60201.523655420 2023-09-14T12:34:03.828295+00:00 17463021.703998297453 232536921.795924276114 249999943.499922573566 1 60201.523667464 2023-09-14T12:34:04.868910+00:00 17462969.396474368870 232536974.103376060724 249999943.499850422144 1 60201.523677550 2023-09-14T12:34:05.740297+00:00 17463027.812553714961 232536915.687457919121 249999943.500011622906 1 60201.523688759 2023-09-14T12:34:06.708755+00:00 17462961.473863981664 232536982.026202946901 249999943.500066936016 1 60201.523699934 2023-09-14T12:34:07.674285+00:00 17463012.154149521142 232536931.345905214548 249999943.500054746866 1 60201.523713442 2023-09-14T12:34:08.841338+00:00 17463008.468895513564 232536935.031278818846 249999943.500174343586 1 60201.523723071 2023-09-14T12:34:09.673337+00:00 17462938.543758708984 232537004.955621302128 249999943.499380022287 1 60201.523735610 2023-09-14T12:34:10.756684+00:00 17462996.329199559987 232536947.170364707708 249999943.499564260244 1 60201.523746307 2023-09-14T12:34:11.680967+00:00 17463010.898678224534 232536932.601101845503 249999943.499780058861 1 60201.523757647 2023-09-14T12:34:12.660671+00:00 17463023.082688063383 232536920.417227178812 249999943.499915242195 1 60201.523770507 2023-09-14T12:34:13.771820+00:00 17463007.967332996428 232536935.532666802406 249999943.499999791384 1 60201.523781047 2023-09-14T12:34:14.682450+00:00 17463014.522177532315 232536928.977813899517 249999943.499991416931 1 60201.523792211 2023-09-14T12:34:15.647061+00:00 17462977.930548850447 232536965.568827420473 249999943.499376267195 1 60201.523804374 2023-09-14T12:34:16.697879+00:00 17462981.938152629882 232536961.562042683363 249999943.500195324421 1 60201.523814919 2023-09-14T12:34:17.609047+00:00 17463024.970508184284 232536918.529449909925 249999943.499958097935 1 60201.523826978 2023-09-14T12:34:18.650928+00:00 17463002.071441564709 232536941.428505778313 249999943.499947339296 1 60201.523838100 2023-09-14T12:34:19.611892+00:00 17462996.646269619465 232536946.854162156582 249999943.500431776047 1 60201.523850271 2023-09-14T12:34:20.663434+00:00 17462999.391595199704 232536944.108157694340 249999943.499752879143 1 60201.523861833 2023-09-14T12:34:21.662397+00:00 17463037.556588936597 232536905.943282991648 249999943.499871939421 1 60201.523873299 2023-09-14T12:34:22.653066+00:00 17463006.157280549407 232536937.342673152685 249999943.499953687191 1 60201.523884848 2023-09-14T12:34:23.650873+00:00 17463042.574619811028 232536900.924791514874 249999943.499411314726 1 60201.523897298 2023-09-14T12:34:24.726543+00:00 17463025.931453887373 232536917.568861335516 249999943.500315219164 1 60201.523907336 2023-09-14T12:34:25.593854+00:00 17463017.486449513584 232536926.013577967882 249999943.500027477741 1 60201.523919366 2023-09-14T12:34:26.633211+00:00 17462964.233198080212 232536979.266990005970 249999943.500188082457 1 60201.523930893 2023-09-14T12:34:27.629159+00:00 17462969.338291108608 232536974.162027001381 249999943.500318109989 1 60201.523942539 2023-09-14T12:34:28.635331+00:00 17463020.780414521694 232536922.719260543585 249999943.499675065279 1 60201.523953771 2023-09-14T12:34:29.605831+00:00 17462982.455620389432 232536961.044549614191 249999943.500169992447 1 60201.523965260 2023-09-14T12:34:30.598415+00:00 17463002.610905367881 232536940.888968706131 249999943.499874085188 1 60201.523977188 2023-09-14T12:34:31.629024+00:00 17463012.499525636435 232536931.000406920910 249999943.499932557344 1 60201.523989762 2023-09-14T12:34:32.715469+00:00 17463002.238894086331 232536941.261227577925 249999943.500121653080 1 60201.524000332 2023-09-14T12:34:33.628672+00:00 17462968.098527014256 232536975.401817709208 249999943.500344723463 1 60201.524012067 2023-09-14T12:34:34.642615+00:00 17462975.524710711092 232536967.975013256073 249999943.499723970890 1 60201.524023567 2023-09-14T12:34:35.636193+00:00 17463014.694439310580 232536928.805331140757 249999943.499770462513 1 60201.524035353 2023-09-14T12:34:36.654464+00:00 17462998.702431730926 232536944.797925472260 249999943.500357210636 1 60201.524047340 2023-09-14T12:34:37.690172+00:00 17462989.439362220466 232536954.060329765081 249999943.499691992998 1 60201.524058213 2023-09-14T12:34:38.629541+00:00 17462985.445822104812 232536958.054142504930 249999943.499964594841 1 60201.524070598 2023-09-14T12:34:39.699663+00:00 17463030.341317269951 232536913.158268839121 249999943.499586105347 1 60201.524082039 2023-09-14T12:34:40.688163+00:00 17463012.624862607569 232536930.875226974487 249999943.500089585781 1 60201.524093589 2023-09-14T12:34:41.686082+00:00 17462958.740193068981 232536984.759581089020 249999943.499774158001 1 60201.524103984 2023-09-14T12:34:42.584232+00:00 17463032.667847361416 232536910.831765621901 249999943.499612987041 1 60201.524115338 2023-09-14T12:34:43.565151+00:00 17463040.365961562842 232536903.133529335260 249999943.499490886927 1 60201.524126680 2023-09-14T12:34:44.545105+00:00 17462929.952308416367 232537013.547873198986 249999943.500181615353 1 60201.524138794 2023-09-14T12:34:45.591842+00:00 17462965.558421943337 232536977.941063761711 249999943.499485701323 1 60201.524150761 2023-09-14T12:34:46.625763+00:00 17463044.721106771380 232536898.778930664062 249999943.500037431717 1 60201.524162112 2023-09-14T12:34:47.606496+00:00 17462968.440357513726 232536975.060018748045 249999943.500376254320 1 60201.524173243 2023-09-14T12:34:48.568191+00:00 17463020.530309002846 232536922.969476789236 249999943.499785780907 1 60201.524184754 2023-09-14T12:34:49.562725+00:00 17462992.937713727355 232536950.562430441380 249999943.500144183636 1 60201.524196277 2023-09-14T12:34:50.558362+00:00 17463002.486264746636 232536941.013794869184 249999943.500059604645 1 60201.524208390 2023-09-14T12:34:51.604921+00:00 17462996.945057820529 232536946.555193483829 249999943.500251293182 1 60201.524219937 2023-09-14T12:34:52.602569+00:00 17463028.437020499259 232536915.062737345695 249999943.499757856131 1 60201.524231523 2023-09-14T12:34:53.603590+00:00 17462983.789627775550 232536959.710626006126 249999943.500253796577 1 60201.524242718 2023-09-14T12:34:54.570823+00:00 17463018.858981169760 232536924.640558987856 249999943.499540150166 1 60201.524254593 2023-09-14T12:34:55.596824+00:00 17463041.745708473027 232536901.753954589367 249999943.499663054943 1 60201.524266495 2023-09-14T12:34:56.625185+00:00 17463028.109475620091 232536915.390675455332 249999943.500151067972 1 60201.524277705 2023-09-14T12:34:57.593699+00:00 17463018.248049072921 232536925.251378357410 249999943.499427437782 1 60201.524289509 2023-09-14T12:34:58.613590+00:00 17462989.304752022028 232536954.195418804884 249999943.500170826912 1 60201.524300911 2023-09-14T12:34:59.598775+00:00 17462979.596403352916 232536963.903218507767 249999943.499621868134 1 60201.524313048 2023-09-14T12:35:00.647380+00:00 17463039.398502983153 232536904.101394772530 249999943.499897748232 1 60201.524331968 2023-09-14T12:35:02.282050+00:00 17463009.761392693967 232536933.738216936588 249999943.499609619379 1 60201.524340778 2023-09-14T12:35:03.043226+00:00 17463017.042617861181 232536926.457035034895 249999943.499652892351 1 60201.524350249 2023-09-14T12:35:03.861522+00:00 17462961.271840177476 232536982.228238165379 249999943.500078350306 1 60201.524362383 2023-09-14T12:35:04.909941+00:00 17463012.140035297722 232536931.360481679440 249999943.500516980886 1 60201.524372756 2023-09-14T12:35:05.806143+00:00 17462998.192632384598 232536945.307238548994 249999943.499870926142 1 60201.524383573 2023-09-14T12:35:06.740733+00:00 17462935.889773432165 232537007.610028892756 249999943.499802321196 1 60201.524394646 2023-09-14T12:35:07.697452+00:00 17463025.584145568311 232536917.915182322264 249999943.499327898026 1 60201.524405956 2023-09-14T12:35:08.674573+00:00 17463006.097410466522 232536937.402382940054 249999943.499793410301 1 60201.524418570 2023-09-14T12:35:09.764481+00:00 17462976.204390447587 232536967.295507282019 249999943.499897718430 1 60201.524429074 2023-09-14T12:35:10.672015+00:00 17462993.826937478036 232536949.673276931047 249999943.500214397907 1 60201.524440944 2023-09-14T12:35:11.697525+00:00 17462986.223240673542 232536957.277549356222 249999943.500790029764 1 60201.524451980 2023-09-14T12:35:12.651123+00:00 17462987.619472108781 232536955.880115598440 249999943.499587714672 1 60201.524463393 2023-09-14T12:35:13.637129+00:00 17463007.817100156099 232536935.682298511267 249999943.499398678541 1 60201.524474921 2023-09-14T12:35:14.633141+00:00 17463031.815593075007 232536911.684631168842 249999943.500224232674 1 60201.524487105 2023-09-14T12:35:15.685852+00:00 17462991.540377281606 232536951.960239648819 249999943.500616937876 1 60201.524497907 2023-09-14T12:35:16.619112+00:00 17463038.891051314771 232536904.608657807112 249999943.499709129333 1 60201.524509562 2023-09-14T12:35:17.626149+00:00 17462934.080866832286 232537009.419116824865 249999943.499983668327 1 60201.524522026 2023-09-14T12:35:18.702998+00:00 17463035.431074686348 232536908.069155812263 249999943.500230491161 1 60201.524533057 2023-09-14T12:35:19.656102+00:00 17463022.723138045520 232536920.777109086514 249999943.500247120857 1 60201.524544417 2023-09-14T12:35:20.637649+00:00 17462987.502771791071 232536955.997464090586 249999943.500235885382 1 60201.524555982 2023-09-14T12:35:21.636814+00:00 17462941.441312622279 232537002.058241426945 249999943.499554038048 1 60201.524567330 2023-09-14T12:35:22.617350+00:00 17463017.942490514368 232536925.557301998138 249999943.499792516232 1 60201.524579134 2023-09-14T12:35:23.637198+00:00 17463043.782895762473 232536899.717058032751 249999943.499953806400 1 60201.524590906 2023-09-14T12:35:24.654298+00:00 17463023.495169788599 232536920.004991590977 249999943.500161379576 1 60201.524602386 2023-09-14T12:35:25.646153+00:00 17462979.082832638174 232536964.417389005423 249999943.500221639872 1 60201.524613858 2023-09-14T12:35:26.637334+00:00 17463000.380312889814 232536943.119943737984 249999943.500256627798 1 60201.524625518 2023-09-14T12:35:27.644811+00:00 17463047.495807975531 232536896.004480421543 249999943.500288397074 1 60201.524637313 2023-09-14T12:35:28.663816+00:00 17463023.067239657044 232536920.432671606541 249999943.499911248684 1 60201.524648551 2023-09-14T12:35:29.634850+00:00 17463029.579341311008 232536913.920668959618 249999943.500010281801 1 60201.524660223 2023-09-14T12:35:30.643293+00:00 17463001.749510027468 232536941.750316292048 249999943.499826312065 1 60201.524672035 2023-09-14T12:35:31.663795+00:00 17463014.525256935507 232536928.974737435579 249999943.499994367361 1 60201.524683005 2023-09-14T12:35:32.611617+00:00 17462983.448612853885 232536960.051408171654 249999943.500021040440 1 60201.524694367 2023-09-14T12:35:33.593346+00:00 17463030.957657095045 232536912.542382329702 249999943.500039428473 1 60201.524705666 2023-09-14T12:35:34.569557+00:00 17463027.900221250951 232536915.599457383156 249999943.499678641558 1 60201.524717459 2023-09-14T12:35:35.588506+00:00 17463007.019116230309 232536936.480308353901 249999943.499424576759 1 60201.524729014 2023-09-14T12:35:36.586848+00:00 17463018.940434914082 232536924.559428066015 249999943.499862968922 1 60201.524740758 2023-09-14T12:35:37.601514+00:00 17462934.198140475899 232537009.301590353251 249999943.499730825424 1 60201.524751996 2023-09-14T12:35:38.572419+00:00 17463017.236323669553 232536926.263838112354 249999943.500161767006 1 60201.524764694 2023-09-14T12:35:39.669608+00:00 17462998.066115628928 232536945.434175819159 249999943.500291436911 1 60201.524775671 2023-09-14T12:35:40.617946+00:00 17462991.176141656935 232536952.323569923639 249999943.499711573124 1 60201.524787505 2023-09-14T12:35:41.640444+00:00 17462960.584810603410 232536982.915192216635 249999943.500002831221 1 60201.524798227 2023-09-14T12:35:42.566780+00:00 17462989.554613284767 232536953.946250855923 249999943.500864148140 1 60201.524810169 2023-09-14T12:35:43.598582+00:00 17463022.808415576816 232536920.691829472780 249999943.500245034695 1 60201.524822003 2023-09-14T12:35:44.621083+00:00 17463016.555625237525 232536926.944322198629 249999943.499947428703 1 60201.524833330 2023-09-14T12:35:45.599727+00:00 17462985.086913742125 232536958.413483500481 249999943.500397235155 1 60201.524844776 2023-09-14T12:35:46.588675+00:00 17463014.103946514428 232536929.396523922682 249999943.500470429659 1 60201.524856120 2023-09-14T12:35:47.568751+00:00 17463031.040242683142 232536912.459908664227 249999943.500151336193 1 60201.524868090 2023-09-14T12:35:48.602943+00:00 17463006.047242917120 232536937.452879607677 249999943.500122517347 1 60201.524879255 2023-09-14T12:35:49.567634+00:00 17463000.537396356463 232536942.962518930435 249999943.499915301800 1 60201.524891130 2023-09-14T12:35:50.593600+00:00 17462958.177546817809 232536985.322731375694 249999943.500278204679 1 60201.524902782 2023-09-14T12:35:51.600352+00:00 17462991.124744612724 232536952.375117689371 249999943.499862313271 1 60201.524914029 2023-09-14T12:35:52.572090+00:00 17463008.092809159309 232536935.407194226980 249999943.500003397465 1 60201.524925604 2023-09-14T12:35:53.572150+00:00 17463022.264590054750 232536921.234876185656 249999943.499466240406 1 60201.524937325 2023-09-14T12:35:54.584845+00:00 17462935.261072099209 232537008.238989919424 249999943.500062018633 1 60201.524948686 2023-09-14T12:35:55.566456+00:00 17462995.317120146006 232536948.183136820793 249999943.500256955624 1 60201.524960854 2023-09-14T12:35:56.617748+00:00 17463029.790412608534 232536913.709728688002 249999943.500141292810 1 60201.524972674 2023-09-14T12:35:57.639078+00:00 17462976.077862922102 232536967.422376364470 249999943.500239282846 1 60201.524983548 2023-09-14T12:35:58.578553+00:00 17463003.371178150177 232536940.128466635942 249999943.499644786119 1 60201.524995546 2023-09-14T12:35:59.615181+00:00 17463004.722069893032 232536938.777518779039 249999943.499588668346 1 60201.525006829 2023-09-14T12:36:00.589998+00:00 17463020.358005277812 232536923.141563594341 249999943.499568879604 1 60201.525019605 2023-09-14T12:36:01.693835+00:00 17462990.244313269854 232536953.255968719721 249999943.500281989574 1 60201.525033221 2023-09-14T12:36:02.870298+00:00 17462996.797705750912 232536946.702408879995 249999943.500114619732 1 60201.525044880 2023-09-14T12:36:03.877674+00:00 17463014.845172587782 232536928.654858291149 249999943.500030875206 1 60201.525055887 2023-09-14T12:36:04.828654+00:00 17462984.333198688924 232536959.166710168123 249999943.499908864498 1 60201.525066193 2023-09-14T12:36:05.719084+00:00 17462978.260225702077 232536965.239833801985 249999943.500059515238 1 60201.525078861 2023-09-14T12:36:06.813590+00:00 17462982.368337564170 232536961.131410777569 249999943.499748349190 1 60201.525087410 2023-09-14T12:36:07.552202+00:00 17463049.270105268806 232536894.230191320181 249999943.500296592712 1 60201.525100284 2023-09-14T12:36:08.664560+00:00 17462993.236584059894 232536950.263424277306 249999943.500008344650 1 60201.525113721 2023-09-14T12:36:09.825551+00:00 17462995.182126220316 232536948.317687749863 249999943.499813973904 1 60201.525124204 2023-09-14T12:36:10.731255+00:00 17462960.136519163847 232536983.363325297832 249999943.499844461679 1 60201.525135434 2023-09-14T12:36:11.701515+00:00 17463009.107136812061 232536934.392606824636 249999943.499743640423 1 60201.525145783 2023-09-14T12:36:12.595659+00:00 17463013.126219108701 232536930.373645365238 249999943.499864459038 1 60201.525157760 2023-09-14T12:36:13.630478+00:00 17462970.323898829520 232536973.176260709763 249999943.500159531832 1 60201.525169707 2023-09-14T12:36:14.662685+00:00 17463029.204333730042 232536914.295795887709 249999943.500129610300 1 60201.525181320 2023-09-14T12:36:15.666099+00:00 17463016.263404130936 232536927.236419856548 249999943.499823987484 1 60201.525194075 2023-09-14T12:36:16.768128+00:00 17462969.098873328418 232536974.400573641062 249999943.499446958303 1 60201.525205477 2023-09-14T12:36:17.753182+00:00 17462985.860425349325 232536957.639183342457 249999943.499608695507 1 60201.525215927 2023-09-14T12:36:18.656047+00:00 17462973.413869701326 232536970.085481226444 249999943.499350935221 1 60201.525227821 2023-09-14T12:36:19.683684+00:00 17463015.734360408038 232536927.765044450760 249999943.499404847622 1 60201.525238797 2023-09-14T12:36:20.632082+00:00 17462986.084026429802 232536957.415868312120 249999943.499894738197 1 60201.525250177 2023-09-14T12:36:21.615259+00:00 17463059.890002302825 232536883.609708309174 249999943.499710619450 1 60201.525262029 2023-09-14T12:36:22.639305+00:00 17463006.244396887720 232536937.255536317825 249999943.499933212996 1 60201.525274133 2023-09-14T12:36:23.685081+00:00 17462970.070642583072 232536973.429242134094 249999943.499884724617 1 60201.525285928 2023-09-14T12:36:24.704127+00:00 17463003.356420308352 232536940.144241333008 249999943.500661641359 1 60201.525297566 2023-09-14T12:36:25.709747+00:00 17462974.083216741681 232536969.416659146547 249999943.499875903130 1 60201.525309359 2023-09-14T12:36:26.728576+00:00 17463011.130967881531 232536932.369560271502 249999943.500528156757 1 60201.525319485 2023-09-14T12:36:27.603495+00:00 17463019.538310676813 232536923.961948543787 249999943.500259220600 1 60201.525332490 2023-09-14T12:36:28.727157+00:00 17463027.979797609150 232536915.520130097866 249999943.499927699566 1 60201.525344448 2023-09-14T12:36:29.760286+00:00 17462993.265633780509 232536950.235056191683 249999943.500689983368 1 60201.525354665 2023-09-14T12:36:30.643023+00:00 17462986.114486556500 232536957.385857284069 249999943.500343829393 1 60201.525366003 2023-09-14T12:36:31.622671+00:00 17462960.728953350335 232536982.770874112844 249999943.499827474356 1 60201.525378156 2023-09-14T12:36:32.672660+00:00 17463030.909269370139 232536912.590371191502 249999943.499640554190 1 60201.525390242 2023-09-14T12:36:33.716900+00:00 17463011.314778827131 232536932.185038536787 249999943.499817371368 1 60201.525401720 2023-09-14T12:36:34.708596+00:00 17462949.274526339024 232536994.225534468889 249999943.500060796738 1 60201.525412617 2023-09-14T12:36:35.650136+00:00 17463026.716565605253 232536916.783159852028 249999943.499725461006 1 60201.525424025 2023-09-14T12:36:36.635752+00:00 17463004.997416086495 232536938.502540707588 249999943.499956786633 1 60201.525435885 2023-09-14T12:36:37.660506+00:00 17463052.633232410997 232536890.866407543421 249999943.499639958143 1 60201.525447281 2023-09-14T12:36:38.645094+00:00 17462994.834341339767 232536948.665007442236 249999943.499348789454 1 60201.525458859 2023-09-14T12:36:39.645439+00:00 17463031.033071421087 232536912.467412769794 249999943.500484198332 1 60201.525471628 2023-09-14T12:36:40.748681+00:00 17463029.167453516275 232536914.332888305187 249999943.500341832638 1 60201.525482244 2023-09-14T12:36:41.665906+00:00 17462990.228870239109 232536953.271195054054 249999943.500065296888 1 60201.525493415 2023-09-14T12:36:42.631038+00:00 17463026.760959953070 232536916.738595873117 249999943.499555826187 1 60201.525506299 2023-09-14T12:36:43.744207+00:00 17462991.785470142961 232536951.714637398720 249999943.500107526779 1 60201.525516894 2023-09-14T12:36:44.659602+00:00 17463032.825590416789 232536910.673729032278 249999943.499319434166 1 60201.525527987 2023-09-14T12:36:45.618031+00:00 17462984.204867050052 232536959.294716536999 249999943.499583601952 1 60201.525539367 2023-09-14T12:36:46.601262+00:00 17463011.499300353229 232536932.001118242741 249999943.500418603420 1 60201.525551047 2023-09-14T12:36:47.610423+00:00 17462986.327714186162 232536957.172433316708 249999943.500147491693 1 60201.525562648 2023-09-14T12:36:48.612743+00:00 17462982.917627096176 232536960.582283377647 249999943.499910473824 1 60201.525574233 2023-09-14T12:36:49.613721+00:00 17463020.638604074717 232536922.861563205719 249999943.500167280436 1 60201.525585753 2023-09-14T12:36:50.609070+00:00 17463004.179735630751 232536939.320490151644 249999943.500225782394 1 60201.525597239 2023-09-14T12:36:51.601461+00:00 17463008.099446397275 232536935.400167137384 249999943.499613523483 1 60201.525609098 2023-09-14T12:36:52.626085+00:00 17462984.660431865603 232536958.839650452137 249999943.500082314014 1 60201.525621168 2023-09-14T12:36:53.668951+00:00 17463003.636104181409 232536939.863660007715 249999943.499764204025 1 60201.525632295 2023-09-14T12:36:54.630279+00:00 17462963.867753796279 232536979.632200241089 249999943.499954044819 1 60201.525643339 2023-09-14T12:36:55.584537+00:00 17463051.836726773530 232536891.663194358349 249999943.499921143055 1 60201.525655385 2023-09-14T12:36:56.625236+00:00 17462979.607146114111 232536963.893309503794 249999943.500455617905 1 60201.525666762 2023-09-14T12:36:57.608230+00:00 17462996.418144777417 232536947.081562578678 249999943.499707341194 1 60201.525678595 2023-09-14T12:36:58.630558+00:00 17463038.171534225345 232536905.328190118074 249999943.499724328518 1 60201.525689768 2023-09-14T12:36:59.595929+00:00 17463033.362231530249 232536910.137004733086 249999943.499236255884 1 60201.525701535 2023-09-14T12:37:00.612644+00:00 17462984.643342364579 232536958.856911092997 249999943.500253468752 1 60201.525712898 2023-09-14T12:37:01.594352+00:00 17463033.804547175765 232536909.695326834917 249999943.499873995781 1 60201.525725378 2023-09-14T12:37:02.672643+00:00 17463020.004985447973 232536923.494549274445 249999943.499534726143 1 60201.525737535 2023-09-14T12:37:03.722998+00:00 17462947.783550873399 232536995.716606438160 249999943.500157296658 1 60201.525747723 2023-09-14T12:37:04.603297+00:00 17462971.594238828868 232536971.905952483416 249999943.500191301107 1 60201.525759736 2023-09-14T12:37:05.641205+00:00 17463000.381233647466 232536943.118943721056 249999943.500177383423 1 60201.525771463 2023-09-14T12:37:06.654434+00:00 17463016.990714807063 232536926.509030014277 249999943.499744832516 1 60201.525782630 2023-09-14T12:37:07.619242+00:00 17462990.958522491157 232536952.541472315788 249999943.499994814396 1 60201.525795049 2023-09-14T12:37:08.692260+00:00 17463031.232393544167 232536912.267358213663 249999943.499751746655 1 60201.525805401 2023-09-14T12:37:09.586671+00:00 17462971.503593534231 232536971.995970696211 249999943.499564230442 1 60201.525816679 2023-09-14T12:37:10.561115+00:00 17463022.496748443693 232536921.002914369106 249999943.499662816525 1 60201.525828875 2023-09-14T12:37:11.614751+00:00 17462994.694642867893 232536948.805370748043 249999943.500013619661 1 60201.525839907 2023-09-14T12:37:12.567949+00:00 17463006.067219220102 232536937.432831764221 249999943.500050991774 1 60201.525851547 2023-09-14T12:37:13.573636+00:00 17463037.660300567746 232536905.839339077473 249999943.499639630318 1 60201.525863246 2023-09-14T12:37:14.584447+00:00 17462953.662302572280 232536989.837851315737 249999943.500153899193 1 60201.525875018 2023-09-14T12:37:15.601596+00:00 17463009.313581209630 232536934.186250358820 249999943.499831557274 1 60201.525886653 2023-09-14T12:37:16.606856+00:00 17463004.990523613989 232536938.509139716625 249999943.499663323164 1 60201.525898390 2023-09-14T12:37:17.620842+00:00 17462979.951598703861 232536963.548741102219 249999943.500339806080 1 60201.525909942 2023-09-14T12:37:18.618988+00:00 17463020.951614338905 232536922.548306554556 249999943.499920904636 1 60201.525921474 2023-09-14T12:37:19.615352+00:00 17462964.838512506336 232536978.661324858665 249999943.499837368727 1 60201.525933330 2023-09-14T12:37:20.639699+00:00 17463018.084533780813 232536925.415711462498 249999943.500245243311 1 60201.525944259 2023-09-14T12:37:21.583962+00:00 17462989.963420052081 232536953.536855667830 249999943.500275731087 1 60201.525956846 2023-09-14T12:37:22.671528+00:00 17463028.530742302537 232536914.969271987677 249999943.500014305115 1 60201.525967588 2023-09-14T12:37:23.599622+00:00 17463003.031516686082 232536940.469058632851 249999943.500575304031 1 60201.525979667 2023-09-14T12:37:24.643263+00:00 17463027.099563445896 232536916.400879532099 249999943.500442981720 1 60201.525990780 2023-09-14T12:37:25.603361+00:00 17462968.244621213526 232536975.255323588848 249999943.499944806099 1 60201.526002250 2023-09-14T12:37:26.594400+00:00 17462979.692479860038 232536963.807794362307 249999943.500274211168 1 60201.526014525 2023-09-14T12:37:27.654897+00:00 17463042.675315976143 232536900.824542105198 249999943.499858081341 1 60201.526025758 2023-09-14T12:37:28.625479+00:00 17462966.529421012849 232536976.969969123602 249999943.499390125275 1 60201.526036993 2023-09-14T12:37:29.596204+00:00 17463041.968252386898 232536901.531246483326 249999943.499498873949 1 60201.526048867 2023-09-14T12:37:30.622126+00:00 17462969.716460097581 232536973.783662587404 249999943.500122696161 1 60201.526060585 2023-09-14T12:37:31.634522+00:00 17462973.902378704399 232536969.597970902920 249999943.500349611044 1 60201.526071806 2023-09-14T12:37:32.604043+00:00 17463021.792115349323 232536921.707464903593 249999943.499580264091 1 60201.526083449 2023-09-14T12:37:33.609973+00:00 17463004.801281128079 232536938.699229389429 249999943.500510513783 1 60201.526094918 2023-09-14T12:37:34.600911+00:00 17463020.121257729828 232536923.378895401955 249999943.500153124332 1 60201.526106739 2023-09-14T12:37:35.622262+00:00 17462962.462228499353 232536981.038085460663 249999943.500313967466 1 60201.526118275 2023-09-14T12:37:36.618978+00:00 17462996.031033746898 232536947.469126373529 249999943.500160127878 1 60201.526129351 2023-09-14T12:37:37.575977+00:00 17462967.259152635932 232536976.241109877825 249999943.500262498856 1 60201.526141390 2023-09-14T12:37:38.616064+00:00 17462998.176472026855 232536945.323782026768 249999943.500254064798 1 60201.526152671 2023-09-14T12:37:39.590779+00:00 17463024.643802676350 232536918.856324195862 249999943.500126868486 1 60201.526164146 2023-09-14T12:37:40.582188+00:00 17463035.186753351241 232536908.312925219536 249999943.499678581953 1 60201.526175768 2023-09-14T12:37:41.586318+00:00 17462995.376357272267 232536948.123453646898 249999943.499810934067 1 60201.526187430 2023-09-14T12:37:42.593971+00:00 17462942.871480233967 232537000.628375679255 249999943.499855905771 1 60201.526199344 2023-09-14T12:37:43.623271+00:00 17463039.596256237477 232536903.903448909521 249999943.499705135822 1 60201.526210736 2023-09-14T12:37:44.607571+00:00 17463005.274510163814 232536938.225036919117 249999943.499547094107 1 60201.526222133 2023-09-14T12:37:45.592300+00:00 17463047.185749400407 232536896.314069062471 249999943.499818474054 1 60201.526234065 2023-09-14T12:37:46.623225+00:00 17462971.003425788134 232536972.496977180243 249999943.500402957201 1 60201.526245239 2023-09-14T12:37:47.588644+00:00 17463024.426244188100 232536919.073353439569 249999943.499597638845 1 60201.526257103 2023-09-14T12:37:48.613733+00:00 17463016.404578488320 232536927.095104843378 249999943.499683320522 1 60201.526268953 2023-09-14T12:37:49.637504+00:00 17462974.205731369555 232536969.293930351734 249999943.499661713839 1 60201.526280121 2023-09-14T12:37:50.602470+00:00 17462970.627590794116 232536972.872131258249 249999943.499722063541 1 60201.526291886 2023-09-14T12:37:51.618927+00:00 17463023.794228043407 232536919.705437839031 249999943.499665886164 1 60201.526303861 2023-09-14T12:37:52.653609+00:00 17463018.321893919259 232536925.178058624268 249999943.499952554703 1 60201.526315160 2023-09-14T12:37:53.629830+00:00 17462994.554595585912 232536948.945610046387 249999943.500205636024 1 60201.526325993 2023-09-14T12:37:54.565818+00:00 17463000.842753052711 232536942.657117784023 249999943.499870836735 1 60201.526338172 2023-09-14T12:37:55.618065+00:00 17462990.717124160379 232536952.782807201147 249999943.499931365252 1 60201.526349424 2023-09-14T12:37:56.590250+00:00 17463017.057483743876 232536926.442629456520 249999943.500113189220 1 60201.526361677 2023-09-14T12:37:57.648883+00:00 17463030.698200955987 232536912.801887899637 249999943.500088870525 1 60201.526372967 2023-09-14T12:37:58.624379+00:00 17462973.043475564569 232536970.456155240536 249999943.499630808830 1 60201.526384391 2023-09-14T12:37:59.611377+00:00 17462959.249695517123 232536984.250380575657 249999943.500076085329 1 60201.526395606 2023-09-14T12:38:00.580400+00:00 17463039.377163037658 232536904.122987091541 249999943.500150144100 1 60201.526407738 2023-09-14T12:38:01.628587+00:00 17463002.480864576995 232536941.019421696663 249999943.500286281109 1 60201.526422483 2023-09-14T12:38:02.902510+00:00 17463026.145965036005 232536917.353835642338 249999943.499800682068 1 60201.526432878 2023-09-14T12:38:03.800653+00:00 17462983.295772701502 232536960.204596161842 249999943.500368863344 1 60201.526443112 2023-09-14T12:38:04.684859+00:00 17463030.835559427738 232536912.664630055428 249999943.500189483166 1 60201.526454092 2023-09-14T12:38:05.633602+00:00 17462995.382020670921 232536948.118398606777 249999943.500419288874 1 60201.526467426 2023-09-14T12:38:06.785597+00:00 17463024.404033631086 232536919.096143186092 249999943.500176817179 1 60201.526477614 2023-09-14T12:38:07.665838+00:00 17462976.481725562364 232536967.018233954906 249999943.499959528446 1 60201.526490650 2023-09-14T12:38:08.792157+00:00 17462975.645232021809 232536967.854848414660 249999943.500080436468 1 60201.526500723 2023-09-14T12:38:09.662482+00:00 17463014.277992848307 232536929.222060501575 249999943.500053346157 1 60201.526512634 2023-09-14T12:38:10.691613+00:00 17463007.464136641473 232536936.035374641418 249999943.499511271715 1 60201.526524138 2023-09-14T12:38:11.685542+00:00 17462976.083183702081 232536967.416800707579 249999943.499984413385 1 60201.526535601 2023-09-14T12:38:12.675943+00:00 17463015.335940357298 232536928.164322525263 249999943.500262886286 1 60201.526547323 2023-09-14T12:38:13.688679+00:00 17463006.795750405639 232536936.704578459263 249999943.500328868628 1 60201.526557868 2023-09-14T12:38:14.599834+00:00 17463027.331843715161 232536916.167779624462 249999943.499623328447 1 60201.526569730 2023-09-14T12:38:15.624655+00:00 17462988.313217885792 232536955.186803460121 249999943.500021338463 1 60201.526581517 2023-09-14T12:38:16.643087+00:00 17462974.365119829774 232536969.134819626808 249999943.499939441681 1 60201.526592020 2023-09-14T12:38:17.550557+00:00 17462997.862963475287 232536945.637599349022 249999943.500562816858 1 60201.526604991 2023-09-14T12:38:18.671275+00:00 17462996.288889698684 232536947.210829764605 249999943.499719470739 1 60201.526616630 2023-09-14T12:38:19.676812+00:00 17463002.746722556651 232536940.753114134073 249999943.499836683273 1 60201.526627861 2023-09-14T12:38:20.647207+00:00 17463021.425371699035 232536922.074318677187 249999943.499690383673 1 60201.526639286 2023-09-14T12:38:21.634332+00:00 17462981.670529305935 232536961.829273223877 249999943.499802529812 1 60201.526651361 2023-09-14T12:38:22.677556+00:00 17463023.863295294344 232536919.636463433504 249999943.499758720398 1 60201.526661678 2023-09-14T12:38:23.569004+00:00 17463035.564782317728 232536907.935231119394 249999943.500013440847 1 60201.526674650 2023-09-14T12:38:24.689761+00:00 17462951.511281244457 232536991.988919228315 249999943.500200480223 1 60201.526685248 2023-09-14T12:38:25.605400+00:00 17463026.065562970936 232536917.434198915958 249999943.499761879444 1 60201.526697178 2023-09-14T12:38:26.636203+00:00 17463006.211801271886 232536937.288077354431 249999943.499878615141 1 60201.526708867 2023-09-14T12:38:27.646100+00:00 17462972.890740960836 232536970.608978122473 249999943.499719083309 1 60201.526719813 2023-09-14T12:38:28.591831+00:00 17463033.638537548482 232536909.861511230469 249999943.500048786402 1 60201.526732143 2023-09-14T12:38:29.657166+00:00 17462987.327584046870 232536956.172832280397 249999943.500416338444 1 60201.526743348 2023-09-14T12:38:30.625287+00:00 17463005.507720414549 232536937.992507100105 249999943.500227510929 1 60201.526754812 2023-09-14T12:38:31.615803+00:00 17462974.332276754081 232536969.167887955904 249999943.500164717436 1 60201.526767895 2023-09-14T12:38:32.746118+00:00 17463002.804830010980 232536940.695557117462 249999943.500387132168 1 60201.526778135 2023-09-14T12:38:33.630927+00:00 17463024.789972294122 232536918.709677547216 249999943.499649852514 1 60201.526790277 2023-09-14T12:38:34.679936+00:00 17463009.018194381148 232536934.481681704521 249999943.499876081944 1 60201.526801446 2023-09-14T12:38:35.644922+00:00 17463015.164782997221 232536928.334634929895 249999943.499417930841 1 60201.526813760 2023-09-14T12:38:36.708870+00:00 17463044.366363234818 232536899.133516311646 249999943.499879539013 1 60201.526824996 2023-09-14T12:38:37.679670+00:00 17462966.212979294360 232536977.287428855896 249999943.500408142805 1 60201.526835303 2023-09-14T12:38:38.570180+00:00 17463022.555989533663 232536920.943639993668 249999943.499629527330 1 60201.526848063 2023-09-14T12:38:39.672624+00:00 17463016.319877725095 232536927.180012285709 249999943.499889999628 1 60201.526858814 2023-09-14T12:38:40.601551+00:00 17462990.515749562532 232536952.984035253525 249999943.499784827232 1 60201.526871033 2023-09-14T12:38:41.657286+00:00 17463045.110825940967 232536898.389098227024 249999943.499924182892 1 60201.526882368 2023-09-14T12:38:42.636623+00:00 17462980.381262890995 232536963.118411302567 249999943.499674201012 1 60201.526893391 2023-09-14T12:38:43.589000+00:00 17463006.316359106451 232536937.183500319719 249999943.499859422445 1 60201.526904882 2023-09-14T12:38:44.581830+00:00 17463028.201058454812 232536915.299081772566 249999943.500140219927 1 60201.526916482 2023-09-14T12:38:45.584052+00:00 17463018.676677022129 232536924.823342561722 249999943.500019580126 1 60201.526928251 2023-09-14T12:38:46.600869+00:00 17462974.659641027451 232536968.840126395226 249999943.499767422676 1 60201.526939450 2023-09-14T12:38:47.568501+00:00 17462955.655220244080 232536987.844633460045 249999943.499853700399 1 60201.526951347 2023-09-14T12:38:48.596400+00:00 17463036.302936811000 232536907.196831971407 249999943.499768793583 1 60201.526962934 2023-09-14T12:38:49.597510+00:00 17463058.324563629925 232536885.175520837307 249999943.500084459782 1 60201.526974471 2023-09-14T12:38:50.594317+00:00 17462984.615328520536 232536958.884684890509 249999943.500013411045 1 60201.526986155 2023-09-14T12:38:51.603752+00:00 17463008.981148861349 232536934.518655508757 249999943.499804377556 1 60201.526997498 2023-09-14T12:38:52.583867+00:00 17462961.153056364506 232536982.346933543682 249999943.499989897013 1 60201.527009286 2023-09-14T12:38:53.602360+00:00 17462989.637750282884 232536953.862429797649 249999943.500180065632 1 60201.527020149 2023-09-14T12:38:54.540912+00:00 17462970.489366766065 232536973.010504692793 249999943.499871462584 1 60201.527032630 2023-09-14T12:38:55.619208+00:00 17462994.938217144459 232536948.561768233776 249999943.499985367060 1 60201.527044167 2023-09-14T12:38:56.616006+00:00 17463032.948760535568 232536910.550563991070 249999943.499324530363 1 60201.527056245 2023-09-14T12:38:57.659527+00:00 17462964.962304349989 232536978.537455469370 249999943.499759823084 1 60201.527067428 2023-09-14T12:38:58.625757+00:00 17462990.247333746403 232536953.252501368523 249999943.499835103750 1 60201.527078729 2023-09-14T12:38:59.602212+00:00 17462976.461503963917 232536967.037662386894 249999943.499166339636 1 60201.527090521 2023-09-14T12:39:00.620984+00:00 17463044.627941843122 232536898.871748685837 249999943.499690532684 1 60201.527105231 2023-09-14T12:39:01.891992+00:00 17462998.772878132761 232536944.726728439331 249999943.499606579542 1 60201.527115303 2023-09-14T12:39:02.762151+00:00 17463041.158200543374 232536902.343256592751 249999943.501457124949 1 60201.527126654 2023-09-14T12:39:03.742886+00:00 17462948.848511390388 232536994.651444613934 249999943.499956011772 1 60201.527137449 2023-09-14T12:39:04.675597+00:00 17462993.661417972296 232536949.839820504189 249999943.501238465309 1 60201.527149099 2023-09-14T12:39:05.682137+00:00 17463056.468511529267 232536887.032071411610 249999943.500582933426 1 60201.527159858 2023-09-14T12:39:06.611680+00:00 17462995.601394288242 232536947.898549914360 249999943.499944210052 1 60201.527171507 2023-09-14T12:39:07.618199+00:00 17462968.124728370458 232536975.375203192234 249999943.499931573868 1 60201.527183146 2023-09-14T12:39:08.623811+00:00 17462998.091696709394 232536945.408379018307 249999943.500075727701 1 60201.527194468 2023-09-14T12:39:09.602044+00:00 17463009.747526057065 232536933.752151578665 249999943.499677628279 1 60201.527206411 2023-09-14T12:39:10.633890+00:00 17462989.476155351847 232536954.023632794619 249999943.499788135290 1 60201.527217585 2023-09-14T12:39:11.599353+00:00 17463011.875318195671 232536931.624599844217 249999943.499918043613 1 60201.527228533 2023-09-14T12:39:12.545290+00:00 17463018.102253571153 232536925.397801101208 249999943.500054657459 1 60201.527240438 2023-09-14T12:39:13.573834+00:00 17463055.220976542681 232536888.279250383377 249999943.500226914883 1 60201.527252410 2023-09-14T12:39:14.608178+00:00 17463037.209554091096 232536906.290264755487 249999943.499818861485 1 60201.527263797 2023-09-14T12:39:15.592100+00:00 17462997.939818643034 232536945.560180485249 249999943.499999135733 1 60201.527275024 2023-09-14T12:39:16.562051+00:00 17462920.410637404770 232537023.089330404997 249999943.499967813492 1 60201.527286938 2023-09-14T12:39:17.591475+00:00 17463019.823292806745 232536923.676614850760 249999943.499907672405 1 60201.527298321 2023-09-14T12:39:18.574964+00:00 17463004.446218926460 232536939.053414225578 249999943.499633163214 1 60201.527310015 2023-09-14T12:39:19.585288+00:00 17463000.210516236722 232536943.289711773396 249999943.500228017569 1 60201.527321824 2023-09-14T12:39:20.605597+00:00 17462970.244375318289 232536973.255789101124 249999943.500164419413 1 60201.527333418 2023-09-14T12:39:21.607348+00:00 17463071.956528831273 232536871.543159484863 249999943.499688327312 1 60201.527345203 2023-09-14T12:39:22.625521+00:00 17462968.166488360614 232536975.333859264851 249999943.500347614288 1 60201.527356322 2023-09-14T12:39:23.586260+00:00 17462975.500873263925 232536967.999105215073 249999943.499978482723 1 60201.527368234 2023-09-14T12:39:24.615386+00:00 17463047.181924868375 232536896.318546921015 249999943.500471800566 1 60201.527379918 2023-09-14T12:39:25.624900+00:00 17462997.522083908319 232536945.977824211121 249999943.499908119440 1 60201.527390786 2023-09-14T12:39:26.563855+00:00 17462944.430494204164 232536999.069656431675 249999943.500150620937 1 60201.527402354 2023-09-14T12:39:27.563399+00:00 17462985.704260893166 232536957.795439332724 249999943.499700218439 1 60201.527414693 2023-09-14T12:39:28.629519+00:00 17463043.380286574364 232536900.119341760874 249999943.499628335238 1 60201.527425313 2023-09-14T12:39:29.547022+00:00 17463018.856271080673 232536924.643973171711 249999943.500244259834 1 60201.527437779 2023-09-14T12:39:30.624130+00:00 17462971.070006258786 232536972.430472820997 249999943.500479072332 1 60201.527449307 2023-09-14T12:39:31.620145+00:00 17462997.990619730204 232536945.509514510632 249999943.500134229660 1 60201.527460646 2023-09-14T12:39:32.599797+00:00 17462999.750299964100 232536943.749600529671 249999943.499900490046 1 60201.527472142 2023-09-14T12:39:33.593103+00:00 17463041.922066111118 232536901.578009694815 249999943.500075817108 1 60201.527483759 2023-09-14T12:39:34.596791+00:00 17463001.254126615822 232536942.245638251305 249999943.499764859676 1 60201.527495358 2023-09-14T12:39:35.598937+00:00 17462990.585932176560 232536952.913523614407 249999943.499455779791 1 60201.527506771 2023-09-14T12:39:36.584977+00:00 17463001.448730278760 232536942.050531178713 249999943.499261468649 1 60201.527518542 2023-09-14T12:39:37.602075+00:00 17463007.181983269751 232536936.318333566189 249999943.500316828489 1 60201.527530216 2023-09-14T12:39:38.610658+00:00 17462985.968379225582 232536957.531446754932 249999943.499825984240 1 60201.527541782 2023-09-14T12:39:39.609933+00:00 17463023.717967048287 232536919.781660616398 249999943.499627649784 1 60201.527553159 2023-09-14T12:39:40.592946+00:00 17462988.268680341542 232536955.231654077768 249999943.500334411860 1 60201.527564378 2023-09-14T12:39:41.562221+00:00 17463003.446276091039 232536940.053625762463 249999943.499901860952 1 60201.527576441 2023-09-14T12:39:42.604524+00:00 17463011.355547197163 232536932.144451200962 249999943.499998390675 1 60201.527587969 2023-09-14T12:39:43.600556+00:00 17462990.103311359882 232536953.396356254816 249999943.499667614698 1 60201.527599575 2023-09-14T12:39:44.603290+00:00 17462984.838740650564 232536958.660973578691 249999943.499714225531 1 60201.527611024 2023-09-14T12:39:45.592506+00:00 17463005.961969818920 232536937.538008272648 249999943.499978095293 1 60201.527622792 2023-09-14T12:39:46.609199+00:00 17463018.206671502441 232536925.293115258217 249999943.499786764383 1 60201.527634246 2023-09-14T12:39:47.598824+00:00 17462990.103649768978 232536953.396197944880 249999943.499847710133 1 60201.527645526 2023-09-14T12:39:48.573404+00:00 17462988.408062506467 232536955.091887682676 249999943.499950200319 1 60201.527656831 2023-09-14T12:39:49.550198+00:00 17463039.287220411003 232536904.212360918522 249999943.499581336975 1 60201.527668898 2023-09-14T12:39:50.592797+00:00 17462993.188334446400 232536950.311724126339 249999943.500058561563 1 60201.527680420 2023-09-14T12:39:51.588313+00:00 17463032.383739206940 232536911.116290539503 249999943.500029742718 1 60201.527691776 2023-09-14T12:39:52.569438+00:00 17462998.342630580068 232536945.157514452934 249999943.500145018101 1 60201.527703375 2023-09-14T12:39:53.571563+00:00 17462975.267477702349 232536968.232358217239 249999943.499835908413 1 60201.527715364 2023-09-14T12:39:54.607419+00:00 17463002.894532829523 232536940.605646431446 249999943.500179260969 1 60201.527726838 2023-09-14T12:39:55.598848+00:00 17463013.097172066569 232536930.403290957212 249999943.500463008881 1 60201.527738411 2023-09-14T12:39:56.598759+00:00 17462973.549015674740 232536969.951596438885 249999943.500612109900 1 60201.527750185 2023-09-14T12:39:57.616006+00:00 17463016.428861327469 232536927.071175575256 249999943.500036895275 1 60201.527761710 2023-09-14T12:39:58.611709+00:00 17463012.440862428397 232536931.059043616056 249999943.499906033278 1 60201.527773065 2023-09-14T12:39:59.592839+00:00 17463018.694729268551 232536924.805194944143 249999943.499924212694 1 60201.527784576 2023-09-14T12:40:00.587354+00:00 17462981.723898734897 232536961.776361346245 249999943.500260084867 1 60201.527796539 2023-09-14T12:40:01.620972+00:00 17462962.588154587895 232536980.911869585514 249999943.500024169683 1 60201.527818769 2023-09-14T12:40:03.541680+00:00 17463015.492469504476 232536928.007448375225 249999943.499917864799 1 60201.527829431 2023-09-14T12:40:04.462805+00:00 17463004.858413241804 232536938.641992390156 249999943.500405639410 1 60201.527837099 2023-09-14T12:40:05.125359+00:00 17463012.948112420738 232536930.551602035761 249999943.499714463949 1 60201.527845989 2023-09-14T12:40:05.893464+00:00 17463018.917676977813 232536924.582334816456 249999943.500011801720 1 60201.527856624 2023-09-14T12:40:06.812273+00:00 17462987.034949798137 232536956.465281397104 249999943.500231206417 1 60201.527868329 2023-09-14T12:40:07.823608+00:00 17462983.448356810957 232536960.051634937525 249999943.499991744757 1 60201.527879189 2023-09-14T12:40:08.761962+00:00 17463013.347664233297 232536930.152426481247 249999943.500090718269 1 60201.527891963 2023-09-14T12:40:09.865606+00:00 17463006.858701992780 232536936.641006171703 249999943.499708175659 1 60201.527901686 2023-09-14T12:40:10.705645+00:00 17463029.369185708463 232536914.131130218506 249999943.500315934420 1 60201.527913178 2023-09-14T12:40:11.698579+00:00 17463005.473384115845 232536938.026450157166 249999943.499834269285 1 60201.527926135 2023-09-14T12:40:12.818030+00:00 17462997.397623803467 232536946.102257102728 249999943.499880909920 1 60201.527937172 2023-09-14T12:40:13.771630+00:00 17463038.015563536435 232536905.484843581915 249999943.500407129526 1 60201.527947816 2023-09-14T12:40:14.691272+00:00 17462994.469427127391 232536949.030524492264 249999943.499951630831 1 60201.527959460 2023-09-14T12:40:15.697327+00:00 17462981.227668169886 232536962.272423356771 249999943.500091522932 1 60201.527970210 2023-09-14T12:40:16.626152+00:00 17463028.007033191621 232536915.493041276932 249999943.500074476004 1 60201.527982083 2023-09-14T12:40:17.651933+00:00 17462997.211222305894 232536946.289182275534 249999943.500404596329 1 60201.527994029 2023-09-14T12:40:18.684147+00:00 17462982.259718485177 232536961.240276008844 249999943.499994486570 1 60201.528005482 2023-09-14T12:40:19.673647+00:00 17462996.625255126506 232536946.874676883221 249999943.499932020903 1 60201.528017520 2023-09-14T12:40:20.713714+00:00 17462935.165041688830 232537008.334864854813 249999943.499906539917 1 60201.528028404 2023-09-14T12:40:21.654120+00:00 17462969.640612151474 232536973.858903527260 249999943.499515682459 1 60201.528040465 2023-09-14T12:40:22.696119+00:00 17463006.092193018645 232536937.407664179802 249999943.499857187271 1 60201.528052100 2023-09-14T12:40:23.701415+00:00 17463002.553681544960 232536940.946562618017 249999943.500244170427 1 60201.528063637 2023-09-14T12:40:24.698210+00:00 17463058.110009014606 232536885.389545410872 249999943.499554425478 1 60201.528074703 2023-09-14T12:40:25.654313+00:00 17463026.607631176710 232536916.892133712769 249999943.499764889479 1 60201.528086547 2023-09-14T12:40:26.677644+00:00 17462997.895814303309 232536945.603785604239 249999943.499599903822 1 60201.528098274 2023-09-14T12:40:27.690912+00:00 17463017.787521164864 232536925.711835652590 249999943.499356806278 1 60201.528109969 2023-09-14T12:40:28.701320+00:00 17462960.040624938905 232536983.459143489599 249999943.499768435955 1 60201.528121184 2023-09-14T12:40:29.670256+00:00 17463036.278441913426 232536907.221621334553 249999943.500063240528 1 60201.528132129 2023-09-14T12:40:30.615974+00:00 17463016.867705296725 232536926.632741540670 249999943.500446826220 1 60201.528144119 2023-09-14T12:40:31.651931+00:00 17462988.931957300752 232536954.567116737366 249999943.499074041843 1 60201.528156457 2023-09-14T12:40:32.717922+00:00 17462955.825232278556 232536987.673824280500 249999943.499056547880 1 60201.528167353 2023-09-14T12:40:33.659354+00:00 17463001.930922403932 232536941.570499688387 249999943.501422107220 1 60201.528179595 2023-09-14T12:40:34.717026+00:00 17463022.843766547740 232536920.656123191118 249999943.499889731407 1 60201.528191647 2023-09-14T12:40:35.758350+00:00 17462982.861660715193 232536960.638476371765 249999943.500137090683 1 60201.528201975 2023-09-14T12:40:36.650673+00:00 17462980.697886388749 232536962.801907122135 249999943.499793499708 1 60201.528213494 2023-09-14T12:40:37.645900+00:00 17462975.780725788325 232536967.719020962715 249999943.499746739864 1 60201.528225380 2023-09-14T12:40:38.672869+00:00 17462985.341747500002 232536958.158775150776 249999943.500522643328 1 60201.528236311 2023-09-14T12:40:39.617266+00:00 17463003.878435313702 232536939.621801674366 249999943.500236988068 1 60201.528248140 2023-09-14T12:40:40.639262+00:00 17463017.470763590187 232536926.029317915440 249999943.500081509352 1 60201.528260347 2023-09-14T12:40:41.694037+00:00 17462995.479470450431 232536948.020277589560 249999943.499748051167 1 60201.528272580 2023-09-14T12:40:42.750914+00:00 17463008.412516668439 232536935.086791068316 249999943.499307751656 1 60201.528283726 2023-09-14T12:40:43.713920+00:00 17463040.447867877781 232536903.052074939013 249999943.499942809343 1 60201.528295134 2023-09-14T12:40:44.699553+00:00 17462997.021818235517 232536946.477657020092 249999943.499475240707 1 60201.528306815 2023-09-14T12:40:45.708841+00:00 17462985.827679835260 232536957.672346889973 249999943.500026732683 1 60201.528317318 2023-09-14T12:40:46.616299+00:00 17462973.229416001588 232536970.271001011133 249999943.500417023897 1 60201.528329290 2023-09-14T12:40:47.650718+00:00 17463011.421941094100 232536932.077954828739 249999943.499895930290 1 60201.528340781 2023-09-14T12:40:48.643434+00:00 17463036.719090394676 232536906.781429231167 249999943.500519633293 1 60201.528352435 2023-09-14T12:40:49.650373+00:00 17463043.184899393469 232536900.314722090960 249999943.499621480703 1 60201.528363357 2023-09-14T12:40:50.594066+00:00 17462982.756711471826 232536960.743721425533 249999943.500432908535 1 60201.528375114 2023-09-14T12:40:51.609825+00:00 17463026.923320312053 232536916.575450062752 249999943.498770385981 1 60201.528386356 2023-09-14T12:40:52.581201+00:00 17462979.262474603951 232536964.237494140863 249999943.499968737364 1 60201.528398626 2023-09-14T12:40:53.641261+00:00 17463002.533371809870 232536940.966299682856 249999943.499671489000 1 60201.528410048 2023-09-14T12:40:54.628162+00:00 17462990.386883262545 232536953.113322019577 249999943.500205278397 1 60201.528422279 2023-09-14T12:40:55.684945+00:00 17463058.374540604651 232536885.125375807285 249999943.499916404486 1 60201.528432430 2023-09-14T12:40:56.561935+00:00 17462946.131265725940 232536997.368778824806 249999943.500044554472 1 60201.528444517 2023-09-14T12:40:57.606311+00:00 17462989.010305177420 232536954.489552974701 249999943.499858140945 1 60201.528456389 2023-09-14T12:40:58.632048+00:00 17463012.495358996093 232536931.004623711109 249999943.499982714653 1 60201.528467769 2023-09-14T12:40:59.615202+00:00 17463022.969710621983 232536920.530339866877 249999943.500050485134 1 60201.528478848 2023-09-14T12:41:00.572431+00:00 17462935.293250557035 232537008.206638306379 249999943.499888867140 1 60201.528490876 2023-09-14T12:41:01.611655+00:00 17462991.101083192974 232536952.398846626282 249999943.499929815531 1 60201.528503716 2023-09-14T12:41:02.721025+00:00 17463020.724852588028 232536922.775230795145 249999943.500083386898 1 60201.528515542 2023-09-14T12:41:03.742868+00:00 17463051.385250080377 232536892.114492565393 249999943.499742656946 1 60201.528526445 2023-09-14T12:41:04.684834+00:00 17462977.526407405734 232536965.973351299763 249999943.499758720398 1 60201.528538345 2023-09-14T12:41:05.713048+00:00 17462981.294563684613 232536962.205540120602 249999943.500103801489 1 60201.528549261 2023-09-14T12:41:06.656177+00:00 17463028.618545133621 232536914.881324529648 249999943.499869674444 1 60201.528561362 2023-09-14T12:41:07.701673+00:00 17463011.628148060292 232536931.871615469456 249999943.499763518572 1 60201.528572798 2023-09-14T12:41:08.689742+00:00 17462961.296782948077 232536982.202850699425 249999943.499633640051 1 60201.528583841 2023-09-14T12:41:09.643903+00:00 17463045.229771647602 232536898.270408868790 249999943.500180512667 1 60201.528595523 2023-09-14T12:41:10.653131+00:00 17462960.044415313751 232536983.455491900444 249999943.499907225370 1 60201.528607142 2023-09-14T12:41:11.657060+00:00 17462999.567956827581 232536943.931870877743 249999943.499827712774 1 60201.528618413 2023-09-14T12:41:12.630918+00:00 17463045.999082069844 232536897.500775307417 249999943.499857366085 1 60201.528629621 2023-09-14T12:41:13.599298+00:00 17462988.135953340679 232536955.364025771618 249999943.499979108572 1 60201.528641722 2023-09-14T12:41:14.644809+00:00 17462962.979174416512 232536980.521031945944 249999943.500206351280 1 60201.528653238 2023-09-14T12:41:15.639724+00:00 17462985.167903997004 232536958.331829786301 249999943.499733775854 1 60201.528664430 2023-09-14T12:41:16.606763+00:00 17462961.860491149127 232536981.640215843916 249999943.500707000494 1 60201.528675382 2023-09-14T12:41:17.552981+00:00 17463019.160621292889 232536924.339460849762 249999943.500082135201 1 60201.528687544 2023-09-14T12:41:18.603797+00:00 17462980.749224744737 232536962.750877648592 249999943.500102400780 1 60201.528699687 2023-09-14T12:41:19.652943+00:00 17463008.706018559635 232536934.794280022383 249999943.500298589468 1 60201.528711478 2023-09-14T12:41:20.671673+00:00 17462987.097690865397 232536956.402527481318 249999943.500218331814 1 60201.528722334 2023-09-14T12:41:21.609682+00:00 17463041.578470956534 232536901.920270085335 249999943.498741030693 1 60201.528734556 2023-09-14T12:41:22.665629+00:00 17462994.183248557150 232536949.317101567984 249999943.500350117683 1 60201.528745044 2023-09-14T12:41:23.571854+00:00 17462999.602183941752 232536943.897285103798 249999943.499469041824 1 60201.528757404 2023-09-14T12:41:24.639714+00:00 17463008.284556459635 232536935.215476572514 249999943.500033020973 1 60201.528768355 2023-09-14T12:41:25.585925+00:00 17462983.682662174106 232536959.816730707884 249999943.499392867088 1 60201.528781172 2023-09-14T12:41:26.693282+00:00 17463032.484127353877 232536911.015757977962 249999943.499885320663 1 60201.528792003 2023-09-14T12:41:27.629062+00:00 17462956.191675845534 232536987.307899713516 249999943.499575555325 1 60201.528803388 2023-09-14T12:41:28.612720+00:00 17463011.014646992087 232536932.485225886106 249999943.499872863293 1 60201.528814933 2023-09-14T12:41:29.610229+00:00 17462995.333786990494 232536948.166515469551 249999943.500302463770 1 60201.528826504 2023-09-14T12:41:30.609959+00:00 17462999.502233233303 232536943.998200356960 249999943.500433593988 1 60201.528837822 2023-09-14T12:41:31.587834+00:00 17462998.307307757437 232536945.192460209131 249999943.499767959118 1 60201.528849584 2023-09-14T12:41:32.604062+00:00 17462971.703249562532 232536971.796555370092 249999943.499804943800 1 60201.528861003 2023-09-14T12:41:33.590633+00:00 17463016.781222160906 232536926.718779623508 249999943.500001788139 1 60201.528873350 2023-09-14T12:41:34.657505+00:00 17462980.525036219507 232536962.975093513727 249999943.500129729509 1 60201.528884407 2023-09-14T12:41:35.612753+00:00 17463003.719676565379 232536939.780409127474 249999943.500085681677 1 60201.528895590 2023-09-14T12:41:36.578981+00:00 17463016.481502167881 232536927.018289625645 249999943.499791800976 1 60201.528907083 2023-09-14T12:41:37.571982+00:00 17463036.094283580780 232536907.406166732311 249999943.500450313091 1 60201.528918917 2023-09-14T12:41:38.594467+00:00 17462988.307620123029 232536955.192909985781 249999943.500530123711 1 60201.528930348 2023-09-14T12:41:39.582113+00:00 17463032.557841066271 232536910.942480027676 249999943.500321090221 1 60201.528942237 2023-09-14T12:41:40.609282+00:00 17462980.337430167943 232536963.162853896618 249999943.500284075737 1 60201.528953550 2023-09-14T12:41:41.586703+00:00 17463042.212003286928 232536901.287255495787 249999943.499258786440 1 60201.528964775 2023-09-14T12:41:42.556567+00:00 17463000.832099493593 232536942.667770296335 249999943.499869793653 1 60201.528977362 2023-09-14T12:41:43.644122+00:00 17463005.998883467168 232536937.500635087490 249999943.499518543482 1 60201.528989158 2023-09-14T12:41:44.663221+00:00 17462994.100802376866 232536949.399409294128 249999943.500211656094 1 60201.529001025 2023-09-14T12:41:45.688505+00:00 17462987.777669858187 232536955.722638934851 249999943.500308781862 1 60201.529012071 2023-09-14T12:41:46.642883+00:00 17463014.080970723182 232536929.419769197702 249999943.500739932060 1 60201.529024175 2023-09-14T12:41:47.688726+00:00 17463033.020245555788 232536910.480124086142 249999943.500369638205 1 60201.529036107 2023-09-14T12:41:48.719693+00:00 17462939.268113952130 232537004.232167124748 249999943.500281065702 1 60201.529047356 2023-09-14T12:41:49.691511+00:00 17463072.615082345903 232536870.884962260723 249999943.500044614077 1 60201.529058144 2023-09-14T12:41:50.623659+00:00 17463030.720196589828 232536912.780131638050 249999943.500328242779 1 60201.529069777 2023-09-14T12:41:51.628747+00:00 17462992.652344759554 232536950.847892761230 249999943.500237524509 1 60201.529081692 2023-09-14T12:41:52.658227+00:00 17463030.609764613211 232536912.890303075314 249999943.500067681074 1 60201.529092906 2023-09-14T12:41:53.627104+00:00 17463027.072554122657 232536916.427523523569 249999943.500077635050 1 60201.529104856 2023-09-14T12:41:54.659540+00:00 17463001.502529285848 232536941.997685074806 249999943.500214368105 1 60201.529115393 2023-09-14T12:41:55.569954+00:00 17462966.377813562751 232536977.122248649597 249999943.500062227249 1 60201.529127807 2023-09-14T12:41:56.642527+00:00 17463018.223921556026 232536925.276053875685 249999943.499975442886 1 60201.529139424 2023-09-14T12:41:57.646263+00:00 17462997.270800650120 232536946.229093939066 249999943.499894589186 1 60201.529150312 2023-09-14T12:41:58.586975+00:00 17463019.100554291159 232536924.399643242359 249999943.500197529793 1 60201.529162890 2023-09-14T12:41:59.673671+00:00 17462962.693101175129 232536980.806517362595 249999943.499618530273 1 60201.529174271 2023-09-14T12:42:00.657027+00:00 17463040.754864893854 232536902.745258837938 249999943.500123739243 1 60201.529185066 2023-09-14T12:42:01.589738+00:00 17462968.754848379642 232536974.744787216187 249999943.499635607004 1 60201.529200300 2023-09-14T12:42:02.905920+00:00 17463020.421750545502 232536923.078259706497 249999943.500010251999 1 60201.529208913 2023-09-14T12:42:03.650052+00:00 17462982.105827406049 232536961.394384652376 249999943.500212073326 1 60201.529222820 2023-09-14T12:42:04.851666+00:00 17463032.248966246843 232536911.250997722149 249999943.499963968992 1 60201.529233912 2023-09-14T12:42:05.809976+00:00 17462998.331952311099 232536945.167690336704 249999943.499642640352 1 60201.529244438 2023-09-14T12:42:06.719425+00:00 17463036.613914765418 232536906.885974317789 249999943.499889075756 1 60201.529256154 2023-09-14T12:42:07.731727+00:00 17463004.728838313371 232536938.771357536316 249999943.500195860863 1 60201.529268426 2023-09-14T12:42:08.792042+00:00 17462992.233708109707 232536951.266104876995 249999943.499812990427 1 60201.529279589 2023-09-14T12:42:09.756473+00:00 17463008.546917654574 232536934.952827990055 249999943.499745637178 1 60201.529290326 2023-09-14T12:42:10.684203+00:00 17462993.501800719649 232536949.998212337494 249999943.500013053417 1 60201.529303825 2023-09-14T12:42:11.850530+00:00 17463025.010626364499 232536918.489321947098 249999943.499948322773 1 60201.529314690 2023-09-14T12:42:12.789186+00:00 17462985.890626840293 232536957.609642267227 249999943.500269114971 1 60201.529325689 2023-09-14T12:42:13.739493+00:00 17462991.606674637645 232536951.893027931452 249999943.499702572823 1 60201.529336754 2023-09-14T12:42:14.695537+00:00 17462994.741220027208 232536948.758433014154 249999943.499653041363 1 60201.529349265 2023-09-14T12:42:15.776489+00:00 17462997.560181975365 232536945.939838141203 249999943.500020116568 1 60201.529360167 2023-09-14T12:42:16.718436+00:00 17463011.895616613328 232536931.604374945164 249999943.499991565943 1 60201.529371968 2023-09-14T12:42:17.738031+00:00 17462990.466515075415 232536953.033377349377 249999943.499892413616 1 60201.529383070 2023-09-14T12:42:18.697287+00:00 17463036.310518734157 232536907.189398378134 249999943.499917119741 1 60201.529395066 2023-09-14T12:42:19.733715+00:00 17463034.141060721129 232536909.359093785286 249999943.500154495239 1 60201.529406161 2023-09-14T12:42:20.692278+00:00 17463025.183539882302 232536918.316371381283 249999943.499911248684 1 60201.529416882 2023-09-14T12:42:21.618657+00:00 17462989.954395260662 232536953.545285135508 249999943.499680399895 1 60201.529429477 2023-09-14T12:42:22.706773+00:00 17463013.379218887538 232536930.120384693146 249999943.499603569508 1 60201.529440825 2023-09-14T12:42:23.687277+00:00 17463004.762545067817 232536938.737774074078 249999943.500319153070 1 60201.529452562 2023-09-14T12:42:24.701390+00:00 17463025.491332348436 232536918.008868813515 249999943.500201165676 1 60201.529463858 2023-09-14T12:42:25.677347+00:00 17463036.525234758854 232536906.975285112858 249999943.500519871712 1 60201.529475476 2023-09-14T12:42:26.681081+00:00 17462994.028562437743 232536949.471416294575 249999943.499978721142 1 60201.529486341 2023-09-14T12:42:27.619847+00:00 17462991.608854018152 232536951.891091465950 249999943.499945491552 1 60201.529498181 2023-09-14T12:42:28.642815+00:00 17462998.439867790788 232536945.060038059950 249999943.499905854464 1 60201.529509977 2023-09-14T12:42:29.661958+00:00 17463031.477432616055 232536912.023147106171 249999943.500579714775 1 60201.529521837 2023-09-14T12:42:30.686720+00:00 17462980.013245381415 232536963.486813306808 249999943.500058680773 1 60201.529532730 2023-09-14T12:42:31.627891+00:00 17462998.672607328743 232536944.827379047871 249999943.499986380339 1 60201.529544876 2023-09-14T12:42:32.677271+00:00 17463007.403562605381 232536936.096033573151 249999943.499596178532 1 60201.529556620 2023-09-14T12:42:33.691938+00:00 17463016.730507690459 232536926.769365757704 249999943.499873459339 1 60201.529568231 2023-09-14T12:42:34.695141+00:00 17463009.540235485882 232536933.959442526102 249999943.499678015709 1 60201.529579422 2023-09-14T12:42:35.662048+00:00 17462969.524660125375 232536973.974913775921 249999943.499573886395 1 60201.529590627 2023-09-14T12:42:36.630156+00:00 17462966.414988841861 232536977.084239959717 249999943.499228805304 1 60201.529603323 2023-09-14T12:42:37.727087+00:00 17462981.434379566461 232536962.065925002098 249999943.500304579735 1 60201.529614341 2023-09-14T12:42:38.679115+00:00 17463001.322084572166 232536942.178015351295 249999943.500099927187 1 60201.529626219 2023-09-14T12:42:39.705297+00:00 17462994.055282771587 232536949.444358229637 249999943.499641001225 1 60201.529637220 2023-09-14T12:42:40.655853+00:00 17463028.517305646092 232536914.982978284359 249999943.500283926725 1 60201.529650311 2023-09-14T12:42:41.786894+00:00 17463014.119524255395 232536929.380306780338 249999943.499831020832 1 60201.529659953 2023-09-14T12:42:42.619890+00:00 17463025.044286143035 232536918.455346047878 249999943.499632179737 1 60201.529672449 2023-09-14T12:42:43.699569+00:00 17463032.203345619142 232536911.296572625637 249999943.499918252230 1 60201.529682698 2023-09-14T12:42:44.585116+00:00 17462971.105251487345 232536972.394629061222 249999943.499880552292 1 60201.529694463 2023-09-14T12:42:45.601561+00:00 17462951.208457000554 232536992.292145729065 249999943.500602722168 1 60201.529705825 2023-09-14T12:42:46.583275+00:00 17463017.541588414460 232536925.959046840668 249999943.500635266304 1 60201.529717307 2023-09-14T12:42:47.575278+00:00 17463039.456001516432 232536904.044492185116 249999943.500493705273 1 60201.529729325 2023-09-14T12:42:48.613663+00:00 17463028.270329255611 232536915.230472207069 249999943.500801473856 1 60201.529740876 2023-09-14T12:42:49.611660+00:00 17462916.391128022224 232537027.108462393284 249999943.499590426683 1 60201.529752528 2023-09-14T12:42:50.618459+00:00 17463014.635711867362 232536928.863729953766 249999943.499441832304 1 60201.529765081 2023-09-14T12:42:51.703017+00:00 17462983.421976689249 232536960.078389644623 249999943.500366330147 1 60201.529775589 2023-09-14T12:42:52.610852+00:00 17462975.537718478590 232536967.962306171656 249999943.500024646521 1 60201.529786848 2023-09-14T12:42:53.583674+00:00 17463048.240068700165 232536895.259555995464 249999943.499624699354 1 60201.529798679 2023-09-14T12:42:54.605867+00:00 17462975.233394302428 232536968.266250610352 249999943.499644905329 1 60201.529811128 2023-09-14T12:42:55.681410+00:00 17462998.652533255517 232536944.847588539124 249999943.500121802092 1 60201.529821963 2023-09-14T12:42:56.617628+00:00 17462998.907361008227 232536944.592240899801 249999943.499601900578 1 60201.529833452 2023-09-14T12:42:57.610261+00:00 17463024.384072035551 232536919.115728527308 249999943.499800562859 1 60201.529845548 2023-09-14T12:42:58.655348+00:00 17463021.871948204935 232536921.627475142479 249999943.499423354864 1 60201.529856164 2023-09-14T12:42:59.572612+00:00 17462961.835350625217 232536981.664682000875 249999943.500032633543 1 60201.529868261 2023-09-14T12:43:00.617763+00:00 17463003.728072747588 232536939.772070139647 249999943.500142872334 1 60201.529879856 2023-09-14T12:43:01.619563+00:00 17462987.325164694339 232536956.174683004618 249999943.499847710133 1 60201.529894134 2023-09-14T12:43:02.853165+00:00 17463017.711671397090 232536925.788158833981 249999943.499830245972 1 60201.529904428 2023-09-14T12:43:03.742625+00:00 17463022.749096322805 232536920.750318139791 249999943.499414473772 1 60201.529915368 2023-09-14T12:43:04.687820+00:00 17462997.528616581112 232536945.971398085356 249999943.500014662743 1 60201.529926832 2023-09-14T12:43:05.678286+00:00 17463013.455334577709 232536930.044775098562 249999943.500109672546 1 60201.529938337 2023-09-14T12:43:06.672314+00:00 17462978.631427489221 232536964.868555128574 249999943.499982625246 1 60201.529950275 2023-09-14T12:43:07.703790+00:00 17462978.386558279395 232536965.113467365503 249999943.500025629997 1 60201.529961884 2023-09-14T12:43:08.706773+00:00 17463052.550369214267 232536890.950852721930 249999943.501221925020 1 60201.529972951 2023-09-14T12:43:09.662964+00:00 17462993.268903743476 232536950.231087654829 249999943.499991387129 1 60201.529984944 2023-09-14T12:43:10.699177+00:00 17463006.801404189318 232536936.698926985264 249999943.500331163406 1 60201.529996105 2023-09-14T12:43:11.663531+00:00 17462971.539731442928 232536971.960554122925 249999943.500285565853 1 60201.530006895 2023-09-14T12:43:12.595748+00:00 17463035.542061641812 232536907.957839936018 249999943.499901592731 1 60201.530018510 2023-09-14T12:43:13.599251+00:00 17462982.618084032089 232536960.881880700588 249999943.499964743853 1 60201.530030313 2023-09-14T12:43:14.619015+00:00 17463013.533815983683 232536929.966066271067 249999943.499882251024 1 60201.530042117 2023-09-14T12:43:15.638944+00:00 17462998.175093151629 232536945.324634879827 249999943.499728024006 1 60201.530053773 2023-09-14T12:43:16.645966+00:00 17462978.564262349159 232536964.935490161180 249999943.499752521515 1 60201.530064501 2023-09-14T12:43:17.572892+00:00 17463001.123167775571 232536942.376999825239 249999943.500167608261 1 60201.530076117 2023-09-14T12:43:18.576476+00:00 17463018.952933356166 232536924.547525614500 249999943.500458955765 1 60201.530088741 2023-09-14T12:43:19.667219+00:00 17463034.951434880495 232536908.548589617014 249999943.500024497509 1 60201.530100122 2023-09-14T12:43:20.650523+00:00 17463007.425586305559 232536936.074483841658 249999943.500070154667 1 60201.530111486 2023-09-14T12:43:21.632415+00:00 17463049.899853955954 232536893.599858045578 249999943.499711990356 1 60201.530123719 2023-09-14T12:43:22.689284+00:00 17462996.414960406721 232536947.085352569818 249999943.500312983990 1 60201.530134331 2023-09-14T12:43:23.606161+00:00 17463005.915509033948 232536937.584157347679 249999943.499666392803 1 60201.530146652 2023-09-14T12:43:24.670731+00:00 17463020.874523501843 232536922.625584691763 249999943.500108182430 1 60201.530158514 2023-09-14T12:43:25.695604+00:00 17463002.199650533497 232536941.300930410624 249999943.500580936670 1 60201.530169116 2023-09-14T12:43:26.611676+00:00 17463024.029672157019 232536919.470558106899 249999943.500230252743 1 60201.530180431 2023-09-14T12:43:27.589223+00:00 17463002.945795208216 232536940.554069876671 249999943.499865084887 1 60201.530192613 2023-09-14T12:43:28.641739+00:00 17463013.715752203017 232536929.783601105213 249999943.499353319407 1 60201.530203262 2023-09-14T12:43:29.561850+00:00 17463002.393727656454 232536941.106044054031 249999943.499771714211 1 60201.530215536 2023-09-14T12:43:30.622319+00:00 17462982.054277122021 232536961.445368528366 249999943.499645650387 1 60201.530227091 2023-09-14T12:43:31.620643+00:00 17462986.720856830478 232536956.778895378113 249999943.499752223492 1 60201.530238823 2023-09-14T12:43:32.634277+00:00 17463013.149243000895 232536930.351001411676 249999943.500244408846 1 60201.530249556 2023-09-14T12:43:33.561658+00:00 17463029.993259027600 232536913.507452428341 249999943.500711441040 1 60201.530261933 2023-09-14T12:43:34.630997+00:00 17463029.575875818729 232536913.924121081829 249999943.499996900558 1 60201.530273211 2023-09-14T12:43:35.605463+00:00 17463051.238119278103 232536892.262116938829 249999943.500236213207 1 60201.530284727 2023-09-14T12:43:36.600434+00:00 17462976.684915348887 232536966.815096557140 249999943.500011920929 1 60201.530295579 2023-09-14T12:43:37.538020+00:00 17463001.280120462179 232536942.219547390938 249999943.499667853117 1 60201.530307904 2023-09-14T12:43:38.602938+00:00 17463024.669595580548 232536918.830672711134 249999943.500268280506 1 60201.530319419 2023-09-14T12:43:39.597765+00:00 17462996.829584453255 232536946.670779466629 249999943.500363916159 1 60201.530331878 2023-09-14T12:43:40.674241+00:00 17463017.417479824275 232536926.082601666451 249999943.500081479549 1 60201.530342930 2023-09-14T12:43:41.629097+00:00 17463010.982455790043 232536932.517559468746 249999943.500015258789 1 60201.530354025 2023-09-14T12:43:42.587755+00:00 17462985.970082893968 232536957.529709994793 249999943.499792873859 1 60201.530365461 2023-09-14T12:43:43.575781+00:00 17463008.324995148927 232536935.174996882677 249999943.499992042780 1 60201.530377295 2023-09-14T12:43:44.598270+00:00 17463031.809864036739 232536911.690336644650 249999943.500200688839 1 60201.530388944 2023-09-14T12:43:45.604762+00:00 17463025.255301214755 232536918.244713604450 249999943.500014811754 1 60201.530400659 2023-09-14T12:43:46.616922+00:00 17463025.017536554486 232536918.482510626316 249999943.500047177076 1 60201.530412336 2023-09-14T12:43:47.625852+00:00 17462968.319487258792 232536975.180257022381 249999943.499744296074 1 60201.530423615 2023-09-14T12:43:48.600343+00:00 17462976.070960465819 232536967.428513228893 249999943.499473690987 1 60201.530435293 2023-09-14T12:43:49.609358+00:00 17463038.997593540698 232536904.501973927021 249999943.499567478895 1 60201.530446889 2023-09-14T12:43:50.611174+00:00 17463016.710810333490 232536926.789263397455 249999943.500073730946 1 60201.530457698 2023-09-14T12:43:51.545096+00:00 17462994.102966751903 232536949.397223025560 249999943.500189781189 1 60201.530469965 2023-09-14T12:43:52.604975+00:00 17463039.532946370542 232536903.967163741589 249999943.500110119581 1 60201.530481905 2023-09-14T12:43:53.636580+00:00 17462931.789565037936 232537011.710236608982 249999943.499801635742 1 60201.530492930 2023-09-14T12:43:54.589157+00:00 17462998.557752128690 232536944.941853344440 249999943.499605476856 1 60201.530504316 2023-09-14T12:43:55.572855+00:00 17462993.123803995550 232536950.376167684793 249999943.499971687794 1 60201.530516142 2023-09-14T12:43:56.594665+00:00 17463039.847927492112 232536903.651920586824 249999943.499848067760 1 60201.530528267 2023-09-14T12:43:57.642309+00:00 17462998.342570722103 232536945.157585322857 249999943.500156044960 1 60201.530539500 2023-09-14T12:43:58.612751+00:00 17463016.759998507798 232536926.739898025990 249999943.499896526337 1 60201.530550643 2023-09-14T12:43:59.575588+00:00 17463009.926470611244 232536933.573769688606 249999943.500240296125 1 60201.530562229 2023-09-14T12:44:00.576601+00:00 17462956.004480753094 232536987.495107769966 249999943.499588519335 1 60201.530578292 2023-09-14T12:44:01.964441+00:00 17462999.987414315343 232536943.512359499931 249999943.499773800373 1 60201.530587553 2023-09-14T12:44:02.764575+00:00 17463026.693703353405 232536916.806148409843 249999943.499851763248 1 60201.530599126 2023-09-14T12:44:03.764500+00:00 17462982.984850250185 232536960.515134066343 249999943.499984323978 1 60201.530610567 2023-09-14T12:44:04.752981+00:00 17462996.315261855721 232536947.184774219990 249999943.500036060810 1 60201.530621249 2023-09-14T12:44:05.675912+00:00 17463030.979060359299 232536912.521270394325 249999943.500330746174 1 60201.530632195 2023-09-14T12:44:06.621663+00:00 17463020.722265720367 232536922.777712941170 249999943.499978661537 1 60201.530643251 2023-09-14T12:44:07.576909+00:00 17463003.707253392786 232536939.792857378721 249999943.500110775232 1 60201.530656420 2023-09-14T12:44:08.714705+00:00 17462978.816120833158 232536964.683855831623 249999943.499976664782 1 60201.530668363 2023-09-14T12:44:09.746528+00:00 17463052.041143573821 232536891.458804339170 249999943.499947905540 1 60201.530679997 2023-09-14T12:44:10.751701+00:00 17462965.727597635239 232536977.772590398788 249999943.500188022852 1 60201.530690354 2023-09-14T12:44:11.646626+00:00 17463031.863025147468 232536911.636920660734 249999943.499945819378 1 60201.530702469 2023-09-14T12:44:12.693327+00:00 17462947.584957960993 232536995.914509624243 249999943.499467581511 1 60201.530714525 2023-09-14T12:44:13.735003+00:00 17463028.871050454676 232536914.628767073154 249999943.499817520380 1 60201.530724879 2023-09-14T12:44:14.629601+00:00 17462968.894633632153 232536974.604928761721 249999943.499562382698 1 60201.530736845 2023-09-14T12:44:15.663392+00:00 17462998.340647876263 232536945.159294366837 249999943.499942243099 1 60201.530748441 2023-09-14T12:44:16.665293+00:00 17463003.079957388341 232536940.420372664928 249999943.500330060720 1 60201.530759450 2023-09-14T12:44:17.616497+00:00 17463021.799357499927 232536921.700447738171 249999943.499805241823 1 60201.530771222 2023-09-14T12:44:18.633578+00:00 17462996.152452562004 232536947.347366094589 249999943.499818652868 1 60201.530782657 2023-09-14T12:44:19.621553+00:00 17462989.528095521033 232536953.972098320723 249999943.500193834305 1 60201.530794512 2023-09-14T12:44:20.645848+00:00 17462996.944169141352 232536946.556164532900 249999943.500333666801 1 60201.530806094 2023-09-14T12:44:21.646574+00:00 17463045.607432261109 232536897.892447024584 249999943.499879300594 1 60201.530817958 2023-09-14T12:44:22.671569+00:00 17462997.327337477356 232536946.172544360161 249999943.499881833792 1 60201.530828962 2023-09-14T12:44:23.622286+00:00 17463043.951095752418 232536899.548612505198 249999943.499708265066 1 60201.530840270 2023-09-14T12:44:24.599335+00:00 17462973.140696082264 232536970.359179794788 249999943.499875873327 1 60201.530852290 2023-09-14T12:44:25.637836+00:00 17463013.062179651111 232536930.437542170286 249999943.499721825123 1 60201.530863390 2023-09-14T12:44:26.596905+00:00 17463016.643446195871 232536926.856492131948 249999943.499938338995 1 60201.530875280 2023-09-14T12:44:27.624223+00:00 17462998.248273633420 232536945.252115935087 249999943.500389575958 1 60201.530886968 2023-09-14T12:44:28.634038+00:00 17463031.349429257214 232536912.151469767094 249999943.500899016857 1 60201.530898320 2023-09-14T12:44:29.614811+00:00 17462992.842524040490 232536950.657702654600 249999943.500226706266 1 60201.530910532 2023-09-14T12:44:30.669976+00:00 17463011.363411761820 232536932.136678129435 249999943.500089883804 1 60201.530921208 2023-09-14T12:44:31.592345+00:00 17462955.998317703605 232536987.501819849014 249999943.500137567520 1 60201.530933426 2023-09-14T12:44:32.647972+00:00 17463054.972229748964 232536888.527612864971 249999943.499842613935 1 60201.530944698 2023-09-14T12:44:33.621889+00:00 17462958.823946252465 232536984.675846427679 249999943.499792695045 1 60201.530956334 2023-09-14T12:44:34.627283+00:00 17462961.469790972769 232536982.030140936375 249999943.499931901693 1 60201.530968295 2023-09-14T12:44:35.660711+00:00 17462986.897573262453 232536956.602453470230 249999943.500026732683 1 60201.530979798 2023-09-14T12:44:36.654515+00:00 17462998.188128490001 232536945.311992198229 249999943.500120699406 1 60201.530990645 2023-09-14T12:44:37.591751+00:00 17462990.667818989605 232536952.832243204117 249999943.500062197447 1 60201.531003067 2023-09-14T12:44:38.664968+00:00 17463013.317420873791 232536930.182527840137 249999943.499948710203 1 60201.531014048 2023-09-14T12:44:39.613690+00:00 17462996.460026461631 232536947.039739251137 249999943.499765723944 1 60201.531026140 2023-09-14T12:44:40.658477+00:00 17463033.749475426972 232536909.750317066908 249999943.499792486429 1 60201.531037429 2023-09-14T12:44:41.633871+00:00 17462955.611093994230 232536987.889229357243 249999943.500323355198 1 60201.531049755 2023-09-14T12:44:42.698834+00:00 17463011.565275657922 232536931.934933304787 249999943.500208973885 1 60201.531060047 2023-09-14T12:44:43.588098+00:00 17463016.322144936770 232536927.177977442741 249999943.500122368336 1 60201.531071793 2023-09-14T12:44:44.602898+00:00 17462993.152740631253 232536950.346815764904 249999943.499556392431 1 60201.531083943 2023-09-14T12:44:45.652717+00:00 17462986.323651228100 232536957.176204055548 249999943.499855279922 1 60201.531095011 2023-09-14T12:44:46.608924+00:00 17463023.170322924852 232536920.329351425171 249999943.499674350023 1 60201.531106638 2023-09-14T12:44:47.613541+00:00 17463000.555689997971 232536942.944761604071 249999943.500451594591 1 60201.531117500 2023-09-14T12:44:48.552027+00:00 17462964.726516343653 232536978.773431360722 249999943.499947696924 1 60201.531129663 2023-09-14T12:44:49.602863+00:00 17462997.222899481654 232536946.277193814516 249999943.500093281269 1 60201.531141021 2023-09-14T12:44:50.584206+00:00 17463015.256404142827 232536928.243262708187 249999943.499666839838 1 60201.531152822 2023-09-14T12:44:51.603786+00:00 17462994.558699689806 232536948.941174864769 249999943.499874562025 1 60201.531163740 2023-09-14T12:44:52.547166+00:00 17463024.274535581470 232536919.225532680750 249999943.500068247318 1 60201.531175900 2023-09-14T12:44:53.597727+00:00 17462958.225620094687 232536985.273927420378 249999943.499547511339 1 60201.531187668 2023-09-14T12:44:54.614514+00:00 17463002.036365635693 232536941.463987499475 249999943.500353127718 1 60201.531199017 2023-09-14T12:44:55.595033+00:00 17462987.691558916122 232536955.808708101511 249999943.500267028809 1 60201.531210645 2023-09-14T12:44:56.599708+00:00 17462982.798232492059 232536960.701964735985 249999943.500197231770 1 60201.531222096 2023-09-14T12:44:57.589092+00:00 17463025.932119674981 232536917.567905932665 249999943.500025600195 1 60201.531233415 2023-09-14T12:44:58.567111+00:00 17462992.107943590730 232536951.391531914473 249999943.499475508928 1 60201.531245013 2023-09-14T12:44:59.569117+00:00 17463003.310855519027 232536940.189051479101 249999943.499906986952 1 60201.531257242 2023-09-14T12:45:00.625738+00:00 17462980.042710583657 232536963.457051157951 249999943.499761730433 1 60201.531268633 2023-09-14T12:45:01.609900+00:00 17463013.846705392003 232536929.652454972267 249999943.499160349369 1 60201.531285306 2023-09-14T12:45:03.050383+00:00 17463028.601834241301 232536914.898149073124 249999943.499983310699 1 60201.531296239 2023-09-14T12:45:03.995048+00:00 17462977.113210804760 232536966.386628538370 249999943.499839335680 1 60201.531305655 2023-09-14T12:45:04.808639+00:00 17463026.701090734452 232536916.799095034599 249999943.500185757875 1 60201.531318079 2023-09-14T12:45:05.881995+00:00 17463011.468051437289 232536932.031937152147 249999943.499988585711 1 60201.531327783 2023-09-14T12:45:06.720460+00:00 17462989.513669338077 232536953.986430317163 249999943.500099658966 1 60201.531339243 2023-09-14T12:45:07.710583+00:00 17462954.049361731857 232536989.450734108686 249999943.500095844269 1 60201.531350733 2023-09-14T12:45:08.703349+00:00 17463040.346984971315 232536903.153298258781 249999943.500283241272 1 60201.531361982 2023-09-14T12:45:09.675257+00:00 17463001.260949358344 232536942.239439189434 249999943.500388562679 1 60201.531373714 2023-09-14T12:45:10.688847+00:00 17463004.132278017700 232536939.367713272572 249999943.499991297722 1 60201.531385300 2023-09-14T12:45:11.689916+00:00 17462999.235570456833 232536944.264520823956 249999943.500091284513 1 60201.531397237 2023-09-14T12:45:12.721250+00:00 17462984.285257197917 232536959.214788973331 249999943.500046163797 1 60201.531407693 2023-09-14T12:45:13.624734+00:00 17462959.067818906158 232536984.432130813599 249999943.499949723482 1 60201.531419199 2023-09-14T12:45:14.618835+00:00 17463032.714949242771 232536910.785257548094 249999943.500206798315 1 60201.531430839 2023-09-14T12:45:15.624463+00:00 17462949.945461392403 232536993.554950118065 249999943.500411510468 1 60201.531442286 2023-09-14T12:45:16.613537+00:00 17463021.896277993917 232536921.603577792645 249999943.499855786562 1 60201.531453887 2023-09-14T12:45:17.615801+00:00 17462999.781889986247 232536943.718067914248 249999943.499957889318 1 60201.531465243 2023-09-14T12:45:18.596945+00:00 17462996.968771152198 232536946.531212747097 249999943.499983906746 1 60201.531477708 2023-09-14T12:45:19.674002+00:00 17462992.844163399190 232536950.655966401100 249999943.500129789114 1 60201.531488622 2023-09-14T12:45:20.616952+00:00 17462988.608640927821 232536954.890867590904 249999943.499508529902 1 60201.531500324 2023-09-14T12:45:21.628018+00:00 17463032.082830965519 232536911.417315065861 249999943.500146031380 1 60201.531511533 2023-09-14T12:45:22.596457+00:00 17463027.826540842652 232536915.673520416021 249999943.500061273575 1 60201.531523550 2023-09-14T12:45:23.634722+00:00 17463024.690027553588 232536918.809482842684 249999943.499510407448 1 60201.531535285 2023-09-14T12:45:24.648581+00:00 17462988.965844202787 232536954.534933447838 249999943.500777661800 1 60201.531547052 2023-09-14T12:45:25.665308+00:00 17463021.855939831585 232536921.643741726875 249999943.499681562185 1 60201.531558549 2023-09-14T12:45:26.658630+00:00 17463027.135270938277 232536916.364504098892 249999943.499775052071 1 60201.531570572 2023-09-14T12:45:27.697479+00:00 17463001.149019487202 232536942.350972563028 249999943.499992042780 1 60201.531581681 2023-09-14T12:45:28.657233+00:00 17462988.493732318282 232536955.005947589874 249999943.499679923058 1 60201.531593524 2023-09-14T12:45:29.680520+00:00 17462975.395028013736 232536968.105842649937 249999943.500870674849 1 60201.531604543 2023-09-14T12:45:30.632559+00:00 17463008.084309801459 232536935.415741026402 249999943.500050842762 1 60201.531616009 2023-09-14T12:45:31.623185+00:00 17463018.692071635276 232536924.807843923569 249999943.499915570021 1 60201.531627511 2023-09-14T12:45:32.616938+00:00 17463046.302405629307 232536897.197219222784 249999943.499624848366 1 60201.531638823 2023-09-14T12:45:33.594368+00:00 17462969.829306401312 232536973.670728981495 249999943.500035375357 1 60201.531650528 2023-09-14T12:45:34.605668+00:00 17462994.896294914186 232536948.603671789169 249999943.499966710806 1 60201.531662621 2023-09-14T12:45:35.650419+00:00 17463037.456764645875 232536906.042670398951 249999943.499435037374 1 60201.531673565 2023-09-14T12:45:36.595981+00:00 17462986.686633862555 232536956.813371628523 249999943.500005483627 1 60201.531685100 2023-09-14T12:45:37.592644+00:00 17462977.897423639894 232536965.602428972721 249999943.499852597713 1 60201.531696758 2023-09-14T12:45:38.599913+00:00 17463038.818644221872 232536904.681611150503 249999943.500255376101 1 60201.531708203 2023-09-14T12:45:39.588754+00:00 17462997.504665594548 232536945.995614290237 249999943.500279873610 1 60201.531719866 2023-09-14T12:45:40.596416+00:00 17462993.266088224947 232536950.234430104494 249999943.500518321991 1 60201.531731888 2023-09-14T12:45:41.635083+00:00 17463014.672293841839 232536928.828068673611 249999943.500362515450 1 60201.531742236 2023-09-14T12:45:42.529208+00:00 17463019.167029350996 232536924.333067715168 249999943.500097066164 1 60201.531754904 2023-09-14T12:45:43.623707+00:00 17462971.905604574829 232536971.595182597637 249999943.500787168741 1 60201.531766025 2023-09-14T12:45:44.584563+00:00 17463022.031625781208 232536921.468647807837 249999943.500273585320 1 60201.531778167 2023-09-14T12:45:45.633575+00:00 17462978.262644406408 232536965.237594485283 249999943.500238895416 1 60201.531789537 2023-09-14T12:45:46.615980+00:00 17463022.411445021629 232536921.088746726513 249999943.500191748142 1 60201.531800792 2023-09-14T12:45:47.588423+00:00 17462995.197400856763 232536948.302517056465 249999943.499917924404 1 60201.531811991 2023-09-14T12:45:48.556046+00:00 17462984.491879593581 232536959.008245259523 249999943.500124841928 1 60201.531823857 2023-09-14T12:45:49.581260+00:00 17463015.619396638125 232536927.880655795336 249999943.500052422285 1 60201.531835851 2023-09-14T12:45:50.617554+00:00 17463004.992348164320 232536938.507691740990 249999943.500039905310 1 60201.531847098 2023-09-14T12:45:51.589235+00:00 17462972.321185398847 232536971.178692340851 249999943.499877750874 1 60201.531858357 2023-09-14T12:45:52.562020+00:00 17462996.745610333979 232536946.754514724016 249999943.500125050545 1 60201.531870293 2023-09-14T12:45:53.593373+00:00 17463025.065280955285 232536918.434164166451 249999943.499445110559 1 60201.531881636 2023-09-14T12:45:54.573368+00:00 17462988.250078409910 232536955.249632656574 249999943.499711066484 1 60201.531893203 2023-09-14T12:45:55.572735+00:00 17463015.678089525551 232536927.822408318520 249999943.500497847795 1 60201.531905175 2023-09-14T12:45:56.607126+00:00 17463050.359854683280 232536893.140311360359 249999943.500166058540 1 60201.531916540 2023-09-14T12:45:57.589063+00:00 17462964.739642545581 232536978.760304033756 249999943.499946594238 1 60201.531928352 2023-09-14T12:45:58.609632+00:00 17462999.342028662562 232536944.158018499613 249999943.500047147274 1 60201.531939804 2023-09-14T12:45:59.599008+00:00 17463010.546285040677 232536932.953741759062 249999943.500026792288 1 60201.531951556 2023-09-14T12:46:00.614474+00:00 17463031.097669985145 232536912.402332454920 249999943.500002443790 1 60201.531966855 2023-09-14T12:46:01.936268+00:00 17463006.514809887856 232536936.985065221786 249999943.499875098467 1 60201.531976961 2023-09-14T12:46:02.809416+00:00 17462969.904139287770 232536973.596084356308 249999943.500223636627 1 60201.531988570 2023-09-14T12:46:03.812431+00:00 17463006.516087830067 232536936.984057813883 249999943.500145643950 1 60201.532000026 2023-09-14T12:46:04.802272+00:00 17463003.368946950883 232536940.130657315254 249999943.499604254961 1 60201.532011132 2023-09-14T12:46:05.761781+00:00 17463049.689922433347 232536893.809423685074 249999943.499346107244 1 60201.532021967 2023-09-14T12:46:06.697905+00:00 17462977.371288560331 232536966.128455817699 249999943.499744385481 1 60201.532033973 2023-09-14T12:46:07.735300+00:00 17463061.643724262714 232536881.856091707945 249999943.499815970659 1 60201.532045470 2023-09-14T12:46:08.728562+00:00 17462926.310119252652 232537017.189860016108 249999943.499979257584 1 60201.532056654 2023-09-14T12:46:09.694919+00:00 17463029.902935840189 232536913.596993714571 249999943.499929547310 1 60201.532068027 2023-09-14T12:46:10.677539+00:00 17462967.599917337298 232536975.899889379740 249999943.499806702137 1 60201.532080219 2023-09-14T12:46:11.730927+00:00 17463072.674059417099 232536870.825731635094 249999943.499791055918 1 60201.532090656 2023-09-14T12:46:12.632687+00:00 17462979.250482290983 232536964.249173820019 249999943.499656111002 1 60201.532102175 2023-09-14T12:46:13.627885+00:00 17463001.673005871475 232536941.826814681292 249999943.499820560217 1 60201.532113519 2023-09-14T12:46:14.608030+00:00 17463001.959708996117 232536941.540164768696 249999943.499873757362 1 60201.532125257 2023-09-14T12:46:15.622239+00:00 17462981.145480107516 232536962.354394614697 249999943.499874711037 1 60201.532137427 2023-09-14T12:46:16.673677+00:00 17463035.702563792467 232536907.797413080931 249999943.499976873398 1 60201.532149660 2023-09-14T12:46:17.730618+00:00 17463031.888462241739 232536911.611090630293 249999943.499552875757 1 60201.532161067 2023-09-14T12:46:18.716155+00:00 17463011.881375778466 232536931.618588477373 249999943.499964267015 1 60201.532172454 2023-09-14T12:46:19.699972+00:00 17462950.500671878457 232536992.999777376652 249999943.500449240208 1 60201.532182909 2023-09-14T12:46:20.603297+00:00 17462970.820976182818 232536972.679335534573 249999943.500311732292 1 60201.532194636 2023-09-14T12:46:21.616534+00:00 17463008.502316255122 232536934.997608482838 249999943.499924749136 1 60201.532206770 2023-09-14T12:46:22.664898+00:00 17463027.991545364261 232536915.508184313774 249999943.499729692936 1 60201.532217876 2023-09-14T12:46:23.624506+00:00 17462978.621879413724 232536964.878119796515 249999943.499999225140 1 60201.532229762 2023-09-14T12:46:24.651428+00:00 17463001.881781835109 232536941.617893159389 249999943.499675005674 1 60201.532241352 2023-09-14T12:46:25.652796+00:00 17463002.453912101686 232536941.046333700418 249999943.500245809555 1 60201.532253552 2023-09-14T12:46:26.706875+00:00 17462952.152575951070 232536991.347338378429 249999943.499914318323 1 60201.532264347 2023-09-14T12:46:27.639573+00:00 17462989.648503664881 232536953.851244986057 249999943.499748647213 1 60201.532276602 2023-09-14T12:46:28.698412+00:00 17463051.553668309003 232536891.946270436049 249999943.499938756227 1 60201.532287552 2023-09-14T12:46:29.644453+00:00 17462966.960735119879 232536976.539284020662 249999943.500019133091 1 60201.532298966 2023-09-14T12:46:30.630689+00:00 17462978.861042354256 232536964.639015436172 249999943.500057786703 1 60201.532311812 2023-09-14T12:46:31.740552+00:00 17463012.372903000563 232536931.126944482327 249999943.499847471714 1 60201.532321947 2023-09-14T12:46:32.616173+00:00 17463010.786592621356 232536932.713469207287 249999943.500061839819 1 60201.532334099 2023-09-14T12:46:33.666152+00:00 17463011.264777801931 232536932.235411018133 249999943.500188827515 1 60201.532346237 2023-09-14T12:46:34.714906+00:00 17462952.516734838486 232536990.983641564846 249999943.500376403332 1 60201.532357393 2023-09-14T12:46:35.678737+00:00 17463055.461120270193 232536888.039122134447 249999943.500242412090 1 60201.532370174 2023-09-14T12:46:36.783037+00:00 17462998.454210318625 232536945.046063870192 249999943.500274181366 1 60201.532379979 2023-09-14T12:46:37.630216+00:00 17463032.040733929724 232536911.459521651268 249999943.500255584717 1 60201.532392180 2023-09-14T12:46:38.684315+00:00 17462934.895970225334 232537008.603920996189 249999943.499891221523 1 60201.532403637 2023-09-14T12:46:39.674255+00:00 17463001.026251990348 232536942.474193394184 249999943.500445395708 1 60201.532414497 2023-09-14T12:46:40.612564+00:00 17462995.546412747353 232536947.953558176756 249999943.499970912933 1 60201.532426257 2023-09-14T12:46:41.628558+00:00 17462993.874239340425 232536949.625237613916 249999943.499476969242 1 60201.532437704 2023-09-14T12:46:42.617619+00:00 17462996.565899033099 232536946.934880822897 249999943.500779867172 1 60201.532449757 2023-09-14T12:46:43.658969+00:00 17463051.463916283101 232536892.036344230175 249999943.500260502100 1 60201.532461372 2023-09-14T12:46:44.662580+00:00 17462944.072988647968 232536999.426974385977 249999943.499963045120 1 60201.532472427 2023-09-14T12:46:45.617665+00:00 17462997.576337628067 232536945.923672735691 249999943.500010371208 1 60201.532484471 2023-09-14T12:46:46.658261+00:00 17463023.559525728226 232536919.940512388945 249999943.500038117170 1 60201.532495929 2023-09-14T12:46:47.648287+00:00 17463000.394515331835 232536943.105728000402 249999943.500243335962 1 60201.532507085 2023-09-14T12:46:48.612117+00:00 17463019.922858409584 232536923.576987713575 249999943.499846130610 1 60201.532518699 2023-09-14T12:46:49.615599+00:00 17463010.959988571703 232536932.540133595467 249999943.500122159719 1 60201.532530351 2023-09-14T12:46:50.622345+00:00 17463028.377593338490 232536915.122467726469 249999943.500061064959 1 60201.532541647 2023-09-14T12:46:51.598314+00:00 17462961.469508953393 232536982.030559182167 249999943.500068128109 1 60201.532552893 2023-09-14T12:46:52.569935+00:00 17463014.462502606213 232536929.037611693144 249999943.500114291906 1 60201.532564300 2023-09-14T12:46:53.555503+00:00 17462980.355578821152 232536963.144381076097 249999943.499959886074 1 60201.532576445 2023-09-14T12:46:54.604800+00:00 17463016.867332194000 232536926.632687598467 249999943.500019788742 1 60201.532587803 2023-09-14T12:46:55.586224+00:00 17463057.077899940312 232536886.421599715948 249999943.499499648809 1 60201.532599846 2023-09-14T12:46:56.626665+00:00 17463003.109744232148 232536940.389920592308 249999943.499664813280 1 60201.532611029 2023-09-14T12:46:57.592872+00:00 17463010.838098686188 232536932.661870956421 249999943.499969631433 1 60201.532622708 2023-09-14T12:46:58.601966+00:00 17463049.381337966770 232536894.118583977222 249999943.499921947718 1 60201.532634202 2023-09-14T12:46:59.595040+00:00 17462997.960578106344 232536945.539066791534 249999943.499644905329 1 60201.532645917 2023-09-14T12:47:00.607212+00:00 17462996.023052219301 232536947.477017581463 249999943.500069797039 1 60201.532657885 2023-09-14T12:47:01.641292+00:00 17462985.901288073510 232536957.598781853914 249999943.500069916248 1 60201.532670528 2023-09-14T12:47:02.733619+00:00 17462968.604521971196 232536974.896235346794 249999943.500757306814 1 60201.532682267 2023-09-14T12:47:03.747836+00:00 17463021.832589428872 232536921.667193770409 249999943.499783188105 1 60201.532693404 2023-09-14T12:47:04.710121+00:00 17463035.867899887264 232536907.632143914700 249999943.500043809414 1 60201.532704355 2023-09-14T12:47:05.656293+00:00 17462989.217598933727 232536954.282435119152 249999943.500034064054 1 60201.532715716 2023-09-14T12:47:06.637862+00:00 17463004.261808514595 232536939.238028436899 249999943.499836951494 1 60201.532726554 2023-09-14T12:47:07.574273+00:00 17462983.515169315040 232536959.985034555197 249999943.500203877687 1 60201.532738315 2023-09-14T12:47:08.590410+00:00 17463027.560218166560 232536915.939769834280 249999943.499987989664 1 60201.532750982 2023-09-14T12:47:09.684836+00:00 17462944.623018711805 232536998.876324802637 249999943.499343514442 1 60201.532762493 2023-09-14T12:47:10.679391+00:00 17463031.299534093589 232536912.200439989567 249999943.499974071980 1 60201.532773406 2023-09-14T12:47:11.622295+00:00 17463008.948521237820 232536934.551859617233 249999943.500380843878 1 60201.532784827 2023-09-14T12:47:12.609010+00:00 17463017.582639355212 232536925.917105257511 249999943.499744623899 1 60201.532796467 2023-09-14T12:47:13.614756+00:00 17462960.819869354367 232536982.679843723774 249999943.499713063240 1 60201.532807620 2023-09-14T12:47:14.578381+00:00 17462973.739124454558 232536969.760700315237 249999943.499824762344 1 60201.532819447 2023-09-14T12:47:15.600245+00:00 17462996.278939563781 232536947.221359282732 249999943.500298857689 1 60201.532831118 2023-09-14T12:47:16.608537+00:00 17463016.768465340137 232536926.731701850891 249999943.500167191029 1 60201.532843172 2023-09-14T12:47:17.650020+00:00 17462972.288313943893 232536971.211478322744 249999943.499792277813 1 60201.532854701 2023-09-14T12:47:18.646185+00:00 17463030.182242110372 232536913.317750692368 249999943.499992787838 1 60201.532866108 2023-09-14T12:47:19.631734+00:00 17462972.794114071876 232536970.705747753382 249999943.499861836433 1 60201.532877628 2023-09-14T12:47:20.627022+00:00 17463030.782328497618 232536912.717600405216 249999943.499928891659 1 60201.532889034 2023-09-14T12:47:21.612538+00:00 17462986.661359459162 232536956.838134884834 249999943.499494343996 1 60201.532900720 2023-09-14T12:47:22.622176+00:00 17463018.335085846484 232536925.164509057999 249999943.499594897032 1 60201.532911362 2023-09-14T12:47:23.541680+00:00 17463019.520079508424 232536923.979809999466 249999943.499889492989 1 60201.532923644 2023-09-14T12:47:24.602843+00:00 17462969.111831977963 232536974.388347327709 249999943.500179290771 1 60201.532934927 2023-09-14T12:47:25.577672+00:00 17463027.182344138622 232536916.317910552025 249999943.500254690647 1 60201.532947155 2023-09-14T12:47:26.634214+00:00 17462970.524722818285 232536972.975132584572 249999943.499855399132 1 60201.532958835 2023-09-14T12:47:27.643396+00:00 17462974.054574113339 232536969.445451706648 249999943.500025808811 1 60201.532969979 2023-09-14T12:47:28.606184+00:00 17462982.854309856892 232536960.645539969206 249999943.499849826097 1 60201.532981613 2023-09-14T12:47:29.611359+00:00 17463028.010391023010 232536915.489544808865 249999943.499935835600 1 60201.532992956 2023-09-14T12:47:30.591383+00:00 17462997.762902777642 232536945.736942231655 249999943.499844998121 1 60201.533005309 2023-09-14T12:47:31.658746+00:00 17463030.031014814973 232536913.468772947788 249999943.499787747860 1 60201.533015723 2023-09-14T12:47:32.558465+00:00 17462998.458456832916 232536945.041561961174 249999943.500018805265 1 60201.533027872 2023-09-14T12:47:33.608191+00:00 17463001.226551026106 232536942.273252874613 249999943.499803900719 1 60201.533039819 2023-09-14T12:47:34.640330+00:00 17463032.320626936853 232536911.179399222136 249999943.500026166439 1 60201.533050857 2023-09-14T12:47:35.594012+00:00 17462963.023103710264 232536980.477126568556 249999943.500230282545 1 60201.533062158 2023-09-14T12:47:36.570415+00:00 17462982.390186719596 232536961.109703093767 249999943.499889820814 1 60201.533074343 2023-09-14T12:47:37.623198+00:00 17462976.719339482486 232536966.780606210232 249999943.499945700169 1 60201.533085648 2023-09-14T12:47:38.600030+00:00 17463012.987925123423 232536930.512157201767 249999943.500082314014 1 60201.533097588 2023-09-14T12:47:39.631631+00:00 17463005.702821731567 232536937.797301083803 249999943.500122815371 1 60201.533108342 2023-09-14T12:47:40.560691+00:00 17463003.143176775426 232536940.357048779726 249999943.500225543976 1 60201.533120487 2023-09-14T12:47:41.610121+00:00 17463019.576769206673 232536923.922898352146 249999943.499667555094 1 60201.533132005 2023-09-14T12:47:42.605268+00:00 17463006.409295957536 232536937.090389281511 249999943.499685227871 1 60201.533143582 2023-09-14T12:47:43.605467+00:00 17462998.323541935533 232536945.176264196634 249999943.499806135893 1 60201.533155001 2023-09-14T12:47:44.592076+00:00 17463029.515071988106 232536913.984994709492 249999943.500066697598 1 60201.533166840 2023-09-14T12:47:45.614931+00:00 17463029.785840854049 232536913.714080482721 249999943.499921321869 1 60201.533178172 2023-09-14T12:47:46.594051+00:00 17463003.492708839476 232536940.007074236870 249999943.499783068895 1 60201.533190455 2023-09-14T12:47:47.655334+00:00 17462989.937814250588 232536953.561922937632 249999943.499737203121 1 60201.533201462 2023-09-14T12:47:48.606323+00:00 17462952.118970792741 232536991.381243020296 249999943.500213801861 1 60201.533212739 2023-09-14T12:47:49.580640+00:00 17462999.678412888199 232536943.821677595377 249999943.500090479851 1 60201.533223662 2023-09-14T12:47:50.524378+00:00 17463041.470916263759 232536902.028752774000 249999943.499669045210 1 60201.533235664 2023-09-14T12:47:51.561363+00:00 17463004.701061140746 232536938.799098551273 249999943.500159680843 1 60201.533247698 2023-09-14T12:47:52.601110+00:00 17463014.819821111858 232536928.679810851812 249999943.499631971121 1 60201.533259151 2023-09-14T12:47:53.590642+00:00 17462979.574951853603 232536963.925499111414 249999943.500450968742 1 60201.533271297 2023-09-14T12:47:54.640095+00:00 17462984.273902721703 232536959.226319015026 249999943.500221729279 1 60201.533282376 2023-09-14T12:47:55.597326+00:00 17463004.978684473783 232536938.520936012268 249999943.499620497227 1 60201.533293192 2023-09-14T12:47:56.531807+00:00 17463037.987088423222 232536905.512838006020 249999943.499926418066 1 60201.533305514 2023-09-14T12:47:57.596361+00:00 17462971.596180953085 232536971.903828948736 249999943.500009894371 1 60201.533317436 2023-09-14T12:47:58.626432+00:00 17463022.159898515791 232536921.339988410473 249999943.499886929989 1 60201.533329097 2023-09-14T12:47:59.633939+00:00 17463016.226773336530 232536927.273299992085 249999943.500073313713 1 60201.533340522 2023-09-14T12:48:00.621064+00:00 17463029.597805004567 232536913.902319818735 249999943.500124812126 1 60201.533355562 2023-09-14T12:48:01.920580+00:00 17462994.490456223488 232536949.009830951691 249999943.500287175179 1 60201.533366313 2023-09-14T12:48:02.849416+00:00 17462953.518800809979 232536989.980813711882 249999943.499614536762 1 60201.533376716 2023-09-14T12:48:03.748219+00:00 17462980.108463943005 232536963.391810238361 249999943.500274181366 1 60201.533387758 2023-09-14T12:48:04.702282+00:00 17463016.479005191475 232536927.020633876324 249999943.499639064074 1 60201.533398953 2023-09-14T12:48:05.669575+00:00 17462998.954024020582 232536944.546057164669 249999943.500081181526 1 60201.533411304 2023-09-14T12:48:06.736668+00:00 17462982.924814935774 232536960.575082659721 249999943.499897599220 1 60201.533421742 2023-09-14T12:48:07.638476+00:00 17463014.701896078885 232536928.798654556274 249999943.500550627708 1 60201.533432710 2023-09-14T12:48:08.586099+00:00 17463008.064222678542 232536935.435573697090 249999943.499796390533 1 60201.533445137 2023-09-14T12:48:09.659841+00:00 17463025.620602346957 232536917.879300147295 249999943.499902486801 1 60201.533459680 2023-09-14T12:48:10.916324+00:00 17462964.883607324213 232536978.616482138634 249999943.500089466572 1 60201.533469600 2023-09-14T12:48:11.773417+00:00 17463031.379764277488 232536912.120048254728 249999943.499812543392 1 60201.533480584 2023-09-14T12:48:12.722433+00:00 17463036.896060418338 232536906.603605002165 249999943.499665409327 1 60201.533491161 2023-09-14T12:48:13.636337+00:00 17462985.648924794048 232536957.851179122925 249999943.500103920698 1 60201.533502396 2023-09-14T12:48:14.607046+00:00 17463022.075352359563 232536921.424821704626 249999943.500174075365 1 60201.533514748 2023-09-14T12:48:15.674269+00:00 17462970.182357441634 232536973.317810803652 249999943.500168234110 1 60201.533526037 2023-09-14T12:48:16.649638+00:00 17463010.882536556572 232536932.617327839136 249999943.499864399433 1 60201.533537416 2023-09-14T12:48:17.632715+00:00 17463042.538957923651 232536900.961392283440 249999943.500350207090 1 60201.533548936 2023-09-14T12:48:18.628095+00:00 17462987.718996416777 232536955.780430585146 249999943.499426990747 1 60201.533560661 2023-09-14T12:48:19.641080+00:00 17463025.357892639935 232536918.140661209822 249999943.498553842306 1 60201.533571833 2023-09-14T12:48:20.606357+00:00 17462996.630895562470 232536946.868955641985 249999943.499851197004 1 60201.533584667 2023-09-14T12:48:21.715275+00:00 17462973.524068467319 232536969.976418405771 249999943.500486880541 1 60201.533595386 2023-09-14T12:48:22.641330+00:00 17463041.560040313751 232536901.940410792828 249999943.500451117754 1 60201.533607184 2023-09-14T12:48:23.660749+00:00 17462945.783473189920 232536997.716710180044 249999943.500183373690 1 60201.533618783 2023-09-14T12:48:24.662863+00:00 17463073.515127483755 232536869.984837770462 249999943.499965250492 1 60201.533630591 2023-09-14T12:48:25.683085+00:00 17462967.191237676889 232536976.308576703072 249999943.499814391136 1 60201.533641978 2023-09-14T12:48:26.666923+00:00 17462982.761865362525 232536960.738257646561 249999943.500123023987 1 60201.533653133 2023-09-14T12:48:27.630667+00:00 17463015.434492483735 232536928.065906345844 249999943.500398814678 1 60201.533664454 2023-09-14T12:48:28.608827+00:00 17462950.385792896152 232536993.114212870598 249999943.500005781651 1 60201.533676055 2023-09-14T12:48:29.611189+00:00 17462992.618208769709 232536950.881915152073 249999943.500123918056 1 60201.533687587 2023-09-14T12:48:30.607527+00:00 17463015.895063500851 232536927.605670362711 249999943.500733852386 1 60201.533699394 2023-09-14T12:48:31.627607+00:00 17462983.455528590828 232536960.044551074505 249999943.500079661608 1 60201.533711739 2023-09-14T12:48:32.694219+00:00 17463007.670275110751 232536935.829557806253 249999943.499832928181 1 60201.533722665 2023-09-14T12:48:33.638222+00:00 17462987.019726779312 232536956.480235427618 249999943.499962210655 1 60201.533734580 2023-09-14T12:48:34.667714+00:00 17462995.270274195820 232536948.229515463114 249999943.499789655209 1 60201.533746061 2023-09-14T12:48:35.659715+00:00 17463012.275604292750 232536931.224630117416 249999943.500234425068 1 60201.533757455 2023-09-14T12:48:36.644128+00:00 17462988.874137524515 232536954.625828981400 249999943.499966502190 1 60201.533769014 2023-09-14T12:48:37.642845+00:00 17463055.926249962300 232536887.573579251766 249999943.499829202890 1 60201.533779852 2023-09-14T12:48:38.579197+00:00 17462936.854729965329 232537006.644958734512 249999943.499688684940 1 60201.533793323 2023-09-14T12:48:39.743122+00:00 17462985.138717491180 232536958.361163079739 249999943.499880582094 1 60201.533804166 2023-09-14T12:48:40.679956+00:00 17462997.983225591481 232536945.516665458679 249999943.499891042709 1 60201.533815736 2023-09-14T12:48:41.679593+00:00 17463005.117542952299 232536938.381955385208 249999943.499498337507 1 60201.533826893 2023-09-14T12:48:42.643568+00:00 17462961.179627064615 232536982.320048838854 249999943.499675899744 1 60201.533838193 2023-09-14T12:48:43.619921+00:00 17463048.160480029881 232536895.339511215687 249999943.499991238117 1 60201.533849403 2023-09-14T12:48:44.588421+00:00 17463002.370612595230 232536941.129517942667 249999943.500130534172 1 60201.533861378 2023-09-14T12:48:45.623057+00:00 17462973.974348723888 232536969.525687038898 249999943.500035762787 1 60201.533872814 2023-09-14T12:48:46.611134+00:00 17462991.547653090209 232536951.951958477497 249999943.499611556530 1 60201.533884824 2023-09-14T12:48:47.648805+00:00 17462999.800175201148 232536943.699968367815 249999943.500143557787 1 60201.533895206 2023-09-14T12:48:48.545820+00:00 17463031.929881237447 232536911.570286005735 249999943.500167250633 1 60201.533907885 2023-09-14T12:48:49.641257+00:00 17462977.821908533573 232536965.678401529789 249999943.500310063362 1 60201.533919120 2023-09-14T12:48:50.611986+00:00 17463028.561372909695 232536914.938862711191 249999943.500235617161 1 60201.533930381 2023-09-14T12:48:51.584908+00:00 17463038.307493180037 232536905.193055391312 249999943.500548571348 1 60201.533942147 2023-09-14T12:48:52.601482+00:00 17462976.417357876897 232536967.082777559757 249999943.500135421753 1 60201.533953853 2023-09-14T12:48:53.612924+00:00 17462983.700969170779 232536959.798838675022 249999943.499807834625 1 60201.533965367 2023-09-14T12:48:54.607695+00:00 17463378.325026024133 232536699.963501572609 250000078.288527607918 0 60201.533976998 2023-09-14T12:48:55.612648+00:00 17463004.522996615618 232536938.976752281189 249999943.499748885632 1 60201.533988333 2023-09-14T12:48:56.592019+00:00 17463064.930241849273 232536891.400224447250 249999956.330466300249 0 60201.533999847 2023-09-14T12:48:57.586824+00:00 17462966.239457860589 232536938.005195438862 249999904.244653284550 0 60201.534011576 2023-09-14T12:48:58.600148+00:00 17462996.214747056365 232536947.285292476416 249999943.500039517879 1 60201.534022908 2023-09-14T12:48:59.579255+00:00 17463029.487813696265 232536914.012196987867 249999943.500010669231 1 60201.534034695 2023-09-14T12:49:00.597651+00:00 17462992.594690840691 232536950.905114620924 249999943.499805450439 1 60201.534050669 2023-09-14T12:49:01.977814+00:00 17463005.332379527390 232536938.167291879654 249999943.499671399593 1 60201.534058448 2023-09-14T12:49:02.649949+00:00 17463045.100207567215 232536898.399120718241 249999943.499328285456 1 60201.534070085 2023-09-14T12:49:03.655326+00:00 17462990.649580102414 232536952.850258469582 249999943.499838560820 1 60201.534081453 2023-09-14T12:49:04.637566+00:00 17463009.232038449496 232536934.267843961716 249999943.499882400036 1 60201.534093119 2023-09-14T12:49:05.645483+00:00 17462974.342850577086 232536969.157016724348 249999943.499867290258 1 60201.534104700 2023-09-14T12:49:06.646121+00:00 17463012.543050646782 232536930.957453668118 249999943.500504314899 1 60201.534115678 2023-09-14T12:49:07.594539+00:00 17462975.520521800965 232536967.979143947363 249999943.499665737152 1 60201.534127999 2023-09-14T12:49:08.659083+00:00 17463440.603256434202 232537211.398196697235 250000652.001453131437 0 60201.534139977 2023-09-14T12:49:09.694022+00:00 17463006.992596969008 232536936.507531374693 249999943.500128328800 1 60201.534150884 2023-09-14T12:49:10.636383+00:00 17463027.439962793142 232536916.060445874929 249999943.500408679247 1 60201.534162637 2023-09-14T12:49:11.651862+00:00 17462732.583358224481 232537333.832496643066 250000066.415854871273 0 60201.534173441 2023-09-14T12:49:12.585326+00:00 17462984.431824047118 232536959.068389922380 249999943.500213980675 1 60201.534185234 2023-09-14T12:49:13.604159+00:00 17463016.511960152537 232536926.988080948591 249999943.500041097403 1 60201.534197039 2023-09-14T12:49:14.624150+00:00 17463033.871405106038 232536909.628549993038 249999943.499955087900 1 60201.534208518 2023-09-14T12:49:15.615969+00:00 17462546.130347523838 232537692.037993341684 250000238.168340861797 0 60201.534220203 2023-09-14T12:49:16.625571+00:00 17463055.151832923293 232536888.348024934530 249999943.499857842922 1 60201.534231314 2023-09-14T12:49:17.585508+00:00 17463018.973841890693 232536924.526221305132 249999943.500063180923 1 60201.534243003 2023-09-14T12:49:18.595397+00:00 17462984.136152628809 232536959.364089131355 249999943.500241756439 1 60201.534255168 2023-09-14T12:49:19.646535+00:00 17462981.266302175820 232536962.233703166246 249999943.500005334616 1 60201.534266648 2023-09-14T12:49:20.638427+00:00 17463030.038485359401 232536913.461734116077 249999943.500219464302 1 60201.534277759 2023-09-14T12:49:21.598413+00:00 17463030.613407406956 232536912.886634975672 249999943.500042378902 1 60201.534289560 2023-09-14T12:49:22.618007+00:00 17462967.441254995763 232536976.058702200651 249999943.499957203865 1 60201.534301355 2023-09-14T12:49:23.637045+00:00 17463019.961870521307 232536923.538150310516 249999943.500020831823 1 60201.534313273 2023-09-14T12:49:24.666754+00:00 17463159.606784667820 232536836.127783507109 249999995.734568178654 0 60201.534324096 2023-09-14T12:49:25.601879+00:00 17463017.872973997146 232536925.626473993063 249999943.499448001385 1 60201.534335713 2023-09-14T12:49:26.605598+00:00 17462962.286039635539 232536981.213738799095 249999943.499778449535 1 60201.534347061 2023-09-14T12:49:27.586073+00:00 17462985.788581043482 232536957.711363136768 249999943.499944180250 1 60201.534358673 2023-09-14T12:49:28.589370+00:00 17463083.232886556536 232536860.267662882805 249999943.500549435616 1 60201.534370672 2023-09-14T12:49:29.626080+00:00 17463037.144690487534 232536906.355680733919 249999943.500371217728 1 60201.534381904 2023-09-14T12:49:30.596504+00:00 17462978.622613996267 232536964.877653241158 249999943.500267237425 1 60201.534393296 2023-09-14T12:49:31.580788+00:00 17462959.602526500821 232536983.897884815931 249999943.500411331654 1 60201.534405564 2023-09-14T12:49:32.640712+00:00 17463048.206500411034 232536895.293482482433 249999943.499982893467 1 60201.534416864 2023-09-14T12:49:33.617069+00:00 17463005.866060849279 232536937.633994907141 249999943.500055760145 1 60201.534428291 2023-09-14T12:49:34.604315+00:00 17463001.084629572928 232536942.415224641562 249999943.499854207039 1 60201.534439899 2023-09-14T12:49:35.607292+00:00 17463034.524397481233 232536908.975559681654 249999943.499957174063 1 60201.534450997 2023-09-14T12:49:36.566109+00:00 17462985.269275210798 232536958.231151580811 249999943.500426799059 1 60201.534462999 2023-09-14T12:49:37.603078+00:00 17462964.348453804851 232536979.151666015387 249999943.500119805336 1 60201.534474082 2023-09-14T12:49:38.560699+00:00 17463020.940664149821 232536922.558941334486 249999943.499605476856 1 60201.534485252 2023-09-14T12:49:39.525721+00:00 17462984.706242181361 232536958.793752759695 249999943.499994933605 1 60201.534497400 2023-09-14T12:49:40.575361+00:00 17463004.658648274839 232536938.841617316008 249999943.500265598297 1 60201.534508934 2023-09-14T12:49:41.571919+00:00 17462980.873931098729 232536962.626037836075 249999943.499968945980 1 60201.534520937 2023-09-14T12:49:42.608937+00:00 17462998.156728606671 232536945.343146413565 249999943.499875009060 1 60201.534532858 2023-09-14T12:49:43.638951+00:00 17462990.134717281908 232536953.365052133799 249999943.499769419432 1 60201.534544351 2023-09-14T12:49:44.631905+00:00 17462988.108402118087 232536955.391410291195 249999943.499812424183 1 60201.534555850 2023-09-14T12:49:45.625399+00:00 17463024.271423775703 232536919.228719532490 249999943.500143319368 1 60201.534567795 2023-09-14T12:49:46.657460+00:00 17462986.545293528587 232536956.954551309347 249999943.499844849110 1 60201.534578371 2023-09-14T12:49:47.571243+00:00 17463049.203493766487 232536894.296473711729 249999943.499967485666 1 60201.534590477 2023-09-14T12:49:48.617196+00:00 17462982.958520647138 232536960.541305184364 249999943.499825835228 1 60201.534601748 2023-09-14T12:49:49.591075+00:00 17463030.898163296282 232536912.601880908012 249999943.500044196844 1 60201.534613261 2023-09-14T12:49:50.585698+00:00 17462984.348192095757 232536959.151841044426 249999943.500033140182 1 60201.534625093 2023-09-14T12:49:51.607991+00:00 17463004.304163333029 232536939.195948094130 249999943.500111430883 1 60201.534636702 2023-09-14T12:49:52.611087+00:00 17463008.439719263464 232536935.060346990824 249999943.500066250563 1 60201.534648132 2023-09-14T12:49:53.598621+00:00 17462978.611659795046 232536964.888088881969 249999943.499748677015 1 60201.534659882 2023-09-14T12:49:54.613819+00:00 17463045.875730589032 232536897.624248653650 249999943.499979257584 1 60201.534671413 2023-09-14T12:49:55.610096+00:00 17462996.768963251263 232536946.731121540070 249999943.500084787607 1 60201.534683378 2023-09-14T12:49:56.643844+00:00 17462999.223923068494 232536944.276070117950 249999943.499993175268 1 60201.534694802 2023-09-14T12:49:57.630846+00:00 17463007.928971186280 232536935.571025043726 249999943.499996244907 1 60201.534705770 2023-09-14T12:49:58.578522+00:00 17463027.564543262124 232536915.935396015644 249999943.499939262867 1 60201.534718173 2023-09-14T12:49:59.650094+00:00 17463021.047079984099 232536922.453483402729 249999943.500563383102 1 60201.534729090 2023-09-14T12:50:00.593329+00:00 17462987.929255034775 232536955.570944696665 249999943.500199735165 1 60201.534740790 2023-09-14T12:50:01.604272+00:00 17462971.926661949605 232536971.573221296072 249999943.499883234501 1 60201.534760491 2023-09-14T12:50:03.306440+00:00 17462982.788264427334 232536960.711885690689 249999943.500150114298 1 60201.534770078 2023-09-14T12:50:04.134791+00:00 17463032.275387048721 232536911.224493563175 249999943.499880611897 1 60201.534778192 2023-09-14T12:50:04.835794+00:00 17463023.925659775734 232536919.574115157127 249999943.499774932861 1 60201.534788650 2023-09-14T12:50:05.739314+00:00 17463011.755858033895 232536931.744366019964 249999943.500224053860 1 60201.534801451 2023-09-14T12:50:06.845395+00:00 17462991.387200776488 232536952.113137841225 249999943.500338613987 1 60201.534811944 2023-09-14T12:50:07.751965+00:00 17462991.885077632964 232536951.614767462015 249999943.499845087528 1 60201.534822006 2023-09-14T12:50:08.621297+00:00 17463036.436640020460 232536907.063379645348 249999943.500019669533 1 60201.534834962 2023-09-14T12:50:09.740754+00:00 17462975.962707646191 232536967.536989927292 249999943.499697566032 1 60201.534846494 2023-09-14T12:50:10.737063+00:00 17463024.002966742963 232536919.496745854616 249999943.499712586403 1 60201.534859015 2023-09-14T12:50:11.818904+00:00 17462961.873750474304 232536981.625642716885 249999943.499393194914 1 60201.534870204 2023-09-14T12:50:12.785585+00:00 17463055.226269625127 232536888.273903787136 249999943.500173419714 1 60201.534881453 2023-09-14T12:50:13.757553+00:00 17462998.788851629943 232536944.711089104414 249999943.499940723181 1 60201.534892742 2023-09-14T12:50:14.732876+00:00 17463011.247178979218 232536932.253223627806 249999943.500402599573 1 60201.534903800 2023-09-14T12:50:15.688288+00:00 17463030.070706371218 232536913.429513096809 249999943.500219464302 1 60201.534914838 2023-09-14T12:50:16.641981+00:00 17462978.074005912989 232536965.426274120808 249999943.500280022621 1 60201.534927798 2023-09-14T12:50:17.761796+00:00 17462987.724854040891 232536955.775508463383 249999943.500362515450 1 60201.534938585 2023-09-14T12:50:18.693769+00:00 17462978.020633049309 232536965.479449242353 249999943.500082284212 1 60201.534950714 2023-09-14T12:50:19.741694+00:00 17463035.489561803639 232536908.010630071163 249999943.500191867352 1 60201.534960954 2023-09-14T12:50:20.626404+00:00 17462997.136131841689 232536946.364141464233 249999943.500273317099 1 60201.534973230 2023-09-14T12:50:21.687070+00:00 17462981.075524412096 232536962.424199581146 249999943.499724000692 1 60201.534985121 2023-09-14T12:50:22.714495+00:00 17463033.639173101634 232536909.860810965300 249999943.499984055758 1 60201.534996463 2023-09-14T12:50:23.694455+00:00 17462944.663004972041 232536998.837155461311 249999943.500160425901 1 60201.535008198 2023-09-14T12:50:24.708306+00:00 17463003.286245953292 232536940.213519275188 249999943.499765217304 1 60201.535019012 2023-09-14T12:50:25.642665+00:00 17463024.583586879075 232536918.916120320559 249999943.499707192183 1 60201.535031103 2023-09-14T12:50:26.687308+00:00 17463016.046170003712 232536927.453948020935 249999943.500118017197 1 60201.535042619 2023-09-14T12:50:27.682260+00:00 17462965.458260811865 232536978.041746169329 249999943.500006973743 1 60201.535055032 2023-09-14T12:50:28.754764+00:00 17463059.961210317910 232536883.539013326168 249999943.500223636627 1 60201.535065279 2023-09-14T12:50:29.640103+00:00 17462993.536536641419 232536949.963516592979 249999943.500053226948 1 60201.535077766 2023-09-14T12:50:30.718987+00:00 17462954.178828347474 232536989.321362853050 249999943.500191211700 1 60201.535088906 2023-09-14T12:50:31.681473+00:00 17463014.509437866509 232536928.990543365479 249999943.499981224537 1 60201.535100109 2023-09-14T12:50:32.649435+00:00 17463010.190565127879 232536933.309395253658 249999943.499960392714 1 60201.535112038 2023-09-14T12:50:33.680077+00:00 17462988.101395908743 232536955.397945165634 249999943.499341070652 1 60201.535124973 2023-09-14T12:50:34.797678+00:00 17462979.232719328254 232536964.266932547092 249999943.499651879072 1 60201.535135262 2023-09-14T12:50:35.686613+00:00 17463007.419435534626 232536936.080378174782 249999943.499813705683 1 60201.535146421 2023-09-14T12:50:36.650814+00:00 17463025.999550830573 232536917.500649333000 249999943.500200152397 1 60201.535158977 2023-09-14T12:50:37.735597+00:00 17462978.195561122149 232536965.304517090321 249999943.500078201294 1 60201.535169530 2023-09-14T12:50:38.647381+00:00 17463028.327292148024 232536915.172275364399 249999943.499567508698 1 60201.535180484 2023-09-14T12:50:39.593860+00:00 17462985.404595870525 232536958.095464497805 249999943.500060379505 1 60201.535193547 2023-09-14T12:50:40.722470+00:00 17463008.716565981507 232536934.783535569906 249999943.500101566315 1 60201.535204135 2023-09-14T12:50:41.637290+00:00 17463003.439749285579 232536940.060612380505 249999943.500361680984 1 60201.535216379 2023-09-14T12:50:42.695169+00:00 17463000.209644690156 232536943.289974689484 249999943.499619364738 1 60201.535227912 2023-09-14T12:50:43.691626+00:00 17462935.061294220388 232537008.438608288765 249999943.499902516603 1 60201.535240005 2023-09-14T12:50:44.736441+00:00 17462998.780336819589 232536944.719825357199 249999943.500162184238 1 60201.535250325 2023-09-14T12:50:45.628068+00:00 17463025.064727839082 232536918.435508191586 249999943.500236034393 1 60201.535262222 2023-09-14T12:50:46.655991+00:00 17462945.121794246137 232536998.378365635872 249999943.500159889460 1 60201.535273450 2023-09-14T12:50:47.626080+00:00 17463001.026238810271 232536942.474187225103 249999943.500426024199 1 60201.535284822 2023-09-14T12:50:48.608596+00:00 17463029.969346452504 232536913.530485332012 249999943.499831795692 1 60201.535295625 2023-09-14T12:50:49.541987+00:00 17463011.986452557147 232536931.513290494680 249999943.499743044376 1 60201.535307735 2023-09-14T12:50:50.588303+00:00 17463009.054508086294 232536934.445877134800 249999943.500385224819 1 60201.535319927 2023-09-14T12:50:51.641654+00:00 17463052.011889412999 232536891.488176047802 249999943.500065445900 1 60201.535330990 2023-09-14T12:50:52.597575+00:00 17463030.250043891370 232536913.250026881695 249999943.500070780516 1 60201.535342664 2023-09-14T12:50:53.606234+00:00 17462952.826612543315 232536990.673484444618 249999943.500096976757 1 60201.535353977 2023-09-14T12:50:54.583654+00:00 17462965.378073766828 232536978.122288465500 249999943.500362217426 1 60201.535366416 2023-09-14T12:50:55.658293+00:00 17463028.795966662467 232536914.703994750977 249999943.499961405993 1 60201.535377519 2023-09-14T12:50:56.617647+00:00 17463001.905184902251 232536941.594548940659 249999943.499733835459 1 60201.535389266 2023-09-14T12:50:57.632551+00:00 17462997.212399140000 232536946.287820935249 249999943.500220060349 1 60201.535401092 2023-09-14T12:50:58.654386+00:00 17462987.754748329520 232536955.745196282864 249999943.499944627285 1 60201.535412096 2023-09-14T12:50:59.605126+00:00 17463034.660728130490 232536908.839181661606 249999943.499909788370 1 60201.535424123 2023-09-14T12:51:00.644177+00:00 17462978.289890747517 232536965.209992468357 249999943.499883204699 1 60201.535435108 2023-09-14T12:51:01.593336+00:00 17463013.795855820179 232536929.704136252403 249999943.499992072582 1 60201.535448198 2023-09-14T12:51:02.724282+00:00 17462953.295937158167 232536990.203801125288 249999943.499738276005 1 60201.535460518 2023-09-14T12:51:03.788782+00:00 17463013.866942752153 232536929.633261561394 249999943.500204324722 1 60201.535471679 2023-09-14T12:51:04.753070+00:00 17463000.398304291070 232536943.102095544338 249999943.500399827957 1 60201.535482577 2023-09-14T12:51:05.694628+00:00 17462988.755626674742 232536954.744186550379 249999943.499813228846 1 60201.535493882 2023-09-14T12:51:06.671413+00:00 17462971.745457507670 232536971.754270762205 249999943.499728262424 1 60201.535505167 2023-09-14T12:51:07.646396+00:00 17463010.581893287599 232536932.917838573456 249999943.499731868505 1 60201.535516416 2023-09-14T12:51:08.618336+00:00 17463009.572309859097 232536933.927503228188 249999943.499813079834 1 60201.535528402 2023-09-14T12:51:09.653951+00:00 17463026.940036512911 232536916.559825211763 249999943.499861717224 1 60201.535539798 2023-09-14T12:51:10.638577+00:00 17463031.779723562300 232536911.720387727022 249999943.500111281872 1 60201.535551630 2023-09-14T12:51:11.660852+00:00 17463001.604488473386 232536941.895281821489 249999943.499770283699 1 60201.535562947 2023-09-14T12:51:12.638677+00:00 17463001.719122193754 232536941.780873656273 249999943.499995857477 1 60201.535574766 2023-09-14T12:51:13.659821+00:00 17463029.926675211638 232536913.573430031538 249999943.500105232000 1 60201.535585984 2023-09-14T12:51:14.628997+00:00 17462978.982270762324 232536964.518351227045 249999943.500621974468 1 60201.535597643 2023-09-14T12:51:15.636389+00:00 17462982.413143221289 232536961.087039142847 249999943.500182360411 1 60201.535609043 2023-09-14T12:51:16.621356+00:00 17462992.574654299766 232536950.925441741943 249999943.500096052885 1 60201.535620967 2023-09-14T12:51:17.651573+00:00 17463040.438898291439 232536903.061007648706 249999943.499905943871 1 60201.535631774 2023-09-14T12:51:18.585310+00:00 17463001.085983697325 232536942.414043992758 249999943.500027686357 1 60201.535643660 2023-09-14T12:51:19.612166+00:00 17463028.784616958350 232536914.715168654919 249999943.499785602093 1 60201.535655614 2023-09-14T12:51:20.645013+00:00 17463036.269925951958 232536907.229991197586 249999943.499917149544 1 60201.535666487 2023-09-14T12:51:21.584515+00:00 17462963.909728463739 232536979.590193212032 249999943.499921679497 1 60201.535678844 2023-09-14T12:51:22.652116+00:00 17463038.423615392298 232536905.076385408640 249999943.500000804663 1 60201.535689080 2023-09-14T12:51:23.536484+00:00 17462986.992557570338 232536956.507545500994 249999943.500103056431 1 60201.535701308 2023-09-14T12:51:24.593001+00:00 17462991.956856332719 232536951.542681217194 249999943.499537557364 1 60201.535713175 2023-09-14T12:51:25.618324+00:00 17463039.601766634732 232536903.898201733828 249999943.499968379736 1 60201.535724935 2023-09-14T12:51:26.634368+00:00 17463021.448326602578 232536922.051623642445 249999943.499950230122 1 60201.535736145 2023-09-14T12:51:27.602909+00:00 17463004.824563726783 232536938.675785660744 249999943.500349402428 1 60201.535748120 2023-09-14T12:51:28.637579+00:00 17463015.831390213221 232536927.668639093637 249999943.500029295683 1 60201.535759574 2023-09-14T12:51:29.627226+00:00 17462983.275217201561 232536960.224710524082 249999943.499927729368 1 60201.535771213 2023-09-14T12:51:30.632815+00:00 17463002.333937205374 232536941.165735363960 249999943.499672561884 1 60201.535782215 2023-09-14T12:51:31.583362+00:00 17463012.427593726665 232536931.071858555079 249999943.499452292919 1 60201.535793763 2023-09-14T12:51:32.581095+00:00 17462983.303989365697 232536960.195561468601 249999943.499550819397 1 60201.535805589 2023-09-14T12:51:33.602872+00:00 17463022.865307129920 232536920.634708940983 249999943.500016063452 1 60201.535817232 2023-09-14T12:51:34.608863+00:00 17463011.795860953629 232536931.704108953476 249999943.499969899654 1 60201.535829010 2023-09-14T12:51:35.626503+00:00 17463023.220375660807 232536920.279338330030 249999943.499713987112 1 60201.535840259 2023-09-14T12:51:36.598419+00:00 17462953.430464398116 232536990.069590896368 249999943.500055283308 1 60201.535852209 2023-09-14T12:51:37.630851+00:00 17463004.222987227142 232536939.276882052422 249999943.499869287014 1 60201.535862901 2023-09-14T12:51:38.554658+00:00 17463000.925396051258 232536942.574658423662 249999943.500054478645 1 60201.535874922 2023-09-14T12:51:39.593286+00:00 17462974.126917228103 232536969.373007446527 249999943.499924659729 1 60201.535886798 2023-09-14T12:51:40.619314+00:00 17462980.667753484100 232536962.832008898258 249999943.499762386084 1 60201.535899024 2023-09-14T12:51:41.675638+00:00 17463025.396793663502 232536918.103179693222 249999943.499973356724 1 60201.535910167 2023-09-14T12:51:42.638465+00:00 17462992.914297346026 232536950.585721671581 249999943.500019013882 1 60201.535922145 2023-09-14T12:51:43.673280+00:00 17462995.385711770505 232536948.113889664412 249999943.499601423740 1 60201.535933661 2023-09-14T12:51:44.668344+00:00 17462974.405617780983 232536969.094567924738 249999943.500185698271 1 60201.535944645 2023-09-14T12:51:45.617300+00:00 17463007.943558465689 232536935.556304931641 249999943.499863386154 1 60201.535957122 2023-09-14T12:51:46.695384+00:00 17463004.258732452989 232536939.241167694330 249999943.499900162220 1 60201.535968157 2023-09-14T12:51:47.648714+00:00 17463007.056900370866 232536936.442877799273 249999943.499778181314 1 60201.535979856 2023-09-14T12:51:48.659522+00:00 17463004.521048769355 232536938.978884637356 249999943.499933421612 1 60201.535990858 2023-09-14T12:51:49.610077+00:00 17462980.103097565472 232536963.396554440260 249999943.499651998281 1 60201.536002462 2023-09-14T12:51:50.612746+00:00 17463053.702019471675 232536889.798127889633 249999943.500147372484 1 60201.536014111 2023-09-14T12:51:51.619215+00:00 17462935.941367667168 232537007.558346003294 249999943.499713659286 1 60201.536026014 2023-09-14T12:51:52.647609+00:00 17463024.643542844802 232536918.856391340494 249999943.499934196472 1 60201.536037810 2023-09-14T12:51:53.666746+00:00 17462961.560014199466 232536981.940057456493 249999943.500071644783 1 60201.536048623 2023-09-14T12:51:54.601023+00:00 17463053.985481552780 232536889.514924824238 249999943.500406384468 1 60201.536060700 2023-09-14T12:51:55.644445+00:00 17462992.156036283821 232536951.344149231911 249999943.500185519457 1 60201.536072223 2023-09-14T12:51:56.640048+00:00 17463043.340929038823 232536900.158882856369 249999943.499811887741 1 60201.536083593 2023-09-14T12:51:57.622450+00:00 17462989.222302757204 232536954.277939081192 249999943.500241845846 1 60201.536094963 2023-09-14T12:51:58.604771+00:00 17463046.174089215696 232536897.325415492058 249999943.499504715204 1 60201.536106497 2023-09-14T12:51:59.601297+00:00 17463004.119025021791 232536939.380548149347 249999943.499573171139 1 60201.536118250 2023-09-14T12:52:00.616827+00:00 17463029.682160280645 232536913.818592905998 249999943.500753194094 1 60201.536130053 2023-09-14T12:52:01.636546+00:00 17462976.157174475491 232536967.342645227909 249999943.499819695950 1 60201.536143961 2023-09-14T12:52:02.838261+00:00 17463021.434438500553 232536922.065423130989 249999943.499861627817 1 60201.536156298 2023-09-14T12:52:03.904130+00:00 17462985.595592115074 232536957.904524475336 249999943.500116586685 1 60201.536167759 2023-09-14T12:52:04.894427+00:00 17462972.191128075123 232536971.308644503355 249999943.499772578478 1 60201.536179181 2023-09-14T12:52:05.881269+00:00 17463015.782691892236 232536927.717585563660 249999943.500277459621 1 60201.536189078 2023-09-14T12:52:06.736383+00:00 17462968.946946199983 232536974.553109019995 249999943.500055223703 1 60201.536200427 2023-09-14T12:52:07.716886+00:00 17462990.560510136187 232536952.939588725567 249999943.500098854303 1 60201.536211918 2023-09-14T12:52:08.709723+00:00 17463021.741778325289 232536921.758213549852 249999943.499991863966 1 60201.536223449 2023-09-14T12:52:09.705969+00:00 17462962.956028558314 232536980.544397652149 249999943.500426203012 1 60201.536236274 2023-09-14T12:52:10.814101+00:00 17463003.883540257812 232536939.616654694080 249999943.500194966793 1 60201.536247838 2023-09-14T12:52:11.813251+00:00 17462985.865483652800 232536957.633929848671 249999943.499413490295 1 60201.536257763 2023-09-14T12:52:12.670756+00:00 17463017.694642707705 232536925.805130839348 249999943.499773561954 1 60201.536269273 2023-09-14T12:52:13.665185+00:00 17462970.041536174715 232536973.458400249481 249999943.499936431646 1 60201.536281136 2023-09-14T12:52:14.690122+00:00 17462981.914598498493 232536961.585534602404 249999943.500133097172 1 60201.536292488 2023-09-14T12:52:15.670979+00:00 17462976.981111709028 232536966.518414884806 249999943.499526590109 1 60201.536304350 2023-09-14T12:52:16.695796+00:00 17462979.563877828419 232536963.935900032520 249999943.499777853489 1 60201.536316215 2023-09-14T12:52:17.720946+00:00 17463001.240287810564 232536942.259352833033 249999943.499640643597 1 60201.536326717 2023-09-14T12:52:18.628363+00:00 17463015.092437099665 232536928.406726688147 249999943.499163776636 1 60201.536338571 2023-09-14T12:52:19.652470+00:00 17463016.227314591408 232536927.272956907749 249999943.500271499157 1 60201.536350648 2023-09-14T12:52:20.695999+00:00 17462972.597235806286 232536970.903427243233 249999943.500663042068 1 60201.536362186 2023-09-14T12:52:21.692874+00:00 17463017.950871955603 232536925.549316614866 249999943.500188559294 1 60201.536373434 2023-09-14T12:52:22.664711+00:00 17462966.923828531057 232536976.575986206532 249999943.499814748764 1 60201.536385120 2023-09-14T12:52:23.674368+00:00 17463031.339775670320 232536912.159916222095 249999943.499691903591 1 60201.536396560 2023-09-14T12:52:24.662795+00:00 17462989.695091780275 232536953.804888606071 249999943.499980390072 1 60201.536408626 2023-09-14T12:52:25.705344+00:00 17462988.758709795773 232536954.740974247456 249999943.499684035778 1 60201.536420159 2023-09-14T12:52:26.701718+00:00 17463005.340358898044 232536938.159720063210 249999943.500078976154 1 60201.536431365 2023-09-14T12:52:27.669941+00:00 17462940.971498586237 232537002.528394699097 249999943.499893277884 1 60201.536442891 2023-09-14T12:52:28.665753+00:00 17463044.772155702114 232536898.728157371283 249999943.500313073397 1 60201.536454184 2023-09-14T12:52:29.641513+00:00 17463047.946965727955 232536895.552763313055 249999943.499729037285 1 60201.536466165 2023-09-14T12:52:30.676595+00:00 17462981.040283303708 232536962.459487080574 249999943.499770373106 1 60201.536477788 2023-09-14T12:52:31.680875+00:00 17462997.696216363460 232536945.803494393826 249999943.499710768461 1 60201.536489336 2023-09-14T12:52:32.678664+00:00 17462984.555337011814 232536958.944676905870 249999943.500013917685 1 60201.536500969 2023-09-14T12:52:33.683773+00:00 17463000.984805010259 232536942.515632808208 249999943.500437825918 1 60201.536512003 2023-09-14T12:52:34.637084+00:00 17463024.106759846210 232536919.393423974514 249999943.500183820724 1 60201.536524003 2023-09-14T12:52:35.673871+00:00 17463012.235678311437 232536931.264451265335 249999943.500129580498 1 60201.536536076 2023-09-14T12:52:36.716960+00:00 17462979.549706842750 232536963.950375467539 249999943.500082314014 1 60201.536546900 2023-09-14T12:52:37.652189+00:00 17463043.195962451398 232536900.304039210081 249999943.500001668930 1 60201.536559095 2023-09-14T12:52:38.705786+00:00 17462984.992634613067 232536958.507227003574 249999943.499861627817 1 60201.536570027 2023-09-14T12:52:39.650290+00:00 17462988.406367890537 232536955.093690872192 249999943.500058770180 1 60201.536582344 2023-09-14T12:52:40.714537+00:00 17463009.935511004180 232536933.564652532339 249999943.500163525343 1 60201.536593270 2023-09-14T12:52:41.658478+00:00 17462960.435395196080 232536983.064645767212 249999943.500040948391 1 60201.536604786 2023-09-14T12:52:42.653528+00:00 17463030.745588496327 232536912.754634410143 249999943.500222921371 1 60201.536616912 2023-09-14T12:52:43.701164+00:00 17462968.924780040979 232536974.575257241726 249999943.500037282705 1 60201.536627374 2023-09-14T12:52:44.605061+00:00 17463021.892471350729 232536921.608106762171 249999943.500578105450 1 60201.536639044 2023-09-14T12:52:45.613412+00:00 17463044.624474704266 232536898.875500679016 249999943.499975383282 1 60201.536650700 2023-09-14T12:52:46.620492+00:00 17462960.406398013234 232536983.093486160040 249999943.499884188175 1 60201.536662843 2023-09-14T12:52:47.669588+00:00 17462968.905595716089 232536974.594395041466 249999943.499990761280 1 60201.536674003 2023-09-14T12:52:48.633859+00:00 17463000.523625072092 232536942.976348727942 249999943.499973803759 1 60201.536685464 2023-09-14T12:52:49.624116+00:00 17463014.407365441322 232536929.092577606440 249999943.499943047762 1 60201.536696027 2023-09-14T12:52:50.536687+00:00 17462997.334496844560 232536946.165474534035 249999943.499971389771 1 60201.536708355 2023-09-14T12:52:51.601898+00:00 17463001.297302853316 232536942.202477216721 249999943.499780058861 1 60201.536719410 2023-09-14T12:52:52.557022+00:00 17463013.296903997660 232536930.202595889568 249999943.499499887228 1 60201.536732150 2023-09-14T12:52:53.657746+00:00 17463030.257516589016 232536913.242171764374 249999943.499688357115 1 60201.536743744 2023-09-14T12:52:54.659479+00:00 17463004.965160984546 232536938.534560084343 249999943.499721080065 1 60201.536754481 2023-09-14T12:52:55.587130+00:00 17462926.125106956810 232537017.374816656113 249999943.499923616648 1 60201.536766312 2023-09-14T12:52:56.609327+00:00 17463040.174794644117 232536903.324885904789 249999943.499680548906 1 60201.536778314 2023-09-14T12:52:57.646321+00:00 17462971.908610548824 232536971.591148734093 249999943.499759286642 1 60201.536789780 2023-09-14T12:52:58.636951+00:00 17462976.039879094809 232536967.460022866726 249999943.499901950359 1 60201.536801726 2023-09-14T12:52:59.669069+00:00 17462993.686908632517 232536949.813227742910 249999943.500136375427 1 60201.536812859 2023-09-14T12:53:00.630978+00:00 17463024.606231249869 232536918.893556445837 249999943.499787688255 1 60201.536824283 2023-09-14T12:53:01.618039+00:00 17463017.978530574590 232536925.520858556032 249999943.499389141798 1 60201.536837888 2023-09-14T12:53:02.793506+00:00 17462973.759276568890 232536969.740493983030 249999943.499770551920 1 60201.536850257 2023-09-14T12:53:03.862169+00:00 17463054.004984986037 232536889.495211511850 249999943.500196486712 1 60201.536859786 2023-09-14T12:53:04.685494+00:00 17463010.846283666790 232536932.653747141361 249999943.500030815601 1 60201.536871263 2023-09-14T12:53:05.677116+00:00 17463020.635157685727 232536922.864567577839 249999943.499725252390 1 60201.536883059 2023-09-14T12:53:06.696276+00:00 17463041.134607978165 232536902.365007638931 249999943.499615609646 1 60201.536894500 2023-09-14T12:53:07.684799+00:00 17462966.786921363324 232536976.713528782129 249999943.500450134277 1 60201.536905966 2023-09-14T12:53:08.675490+00:00 17463021.120720047504 232536922.379279851913 249999943.499999910593 1 60201.536917590 2023-09-14T12:53:09.679757+00:00 17463001.960065353662 232536941.539441555738 249999943.499506920576 1 60201.536929378 2023-09-14T12:53:10.698283+00:00 17462996.332144863904 232536947.168102294207 249999943.500247150660 1 60201.536940777 2023-09-14T12:53:11.683114+00:00 17463015.371512286365 232536928.128748148680 249999943.500260442495 1 60201.536951393 2023-09-14T12:53:12.600328+00:00 17463015.377176363021 232536928.123021423817 249999943.500197798014 1 60201.536962495 2023-09-14T12:53:13.559581+00:00 17463016.982690218836 232536926.517430037260 249999943.500120252371 1 60201.536974452 2023-09-14T12:53:14.592602+00:00 17462992.036688979715 232536951.463303774595 249999943.499992758036 1 60201.536986859 2023-09-14T12:53:15.664633+00:00 17463024.675525419414 232536918.825038433075 249999943.500563859940 1 60201.536998644 2023-09-14T12:53:16.682786+00:00 17462956.510555148125 232536986.989812314510 249999943.500367462635 1 60201.537009424 2023-09-14T12:53:17.614197+00:00 17463004.527060516179 232536938.973307460546 249999943.500367969275 1 60201.537021600 2023-09-14T12:53:18.666269+00:00 17463027.711136672646 232536915.788683444262 249999943.499820113182 1 60201.537033055 2023-09-14T12:53:19.655960+00:00 17462948.601070467383 232536994.898788809776 249999943.499859273434 1 60201.537044092 2023-09-14T12:53:20.609563+00:00 17463024.144094455987 232536919.355574280024 249999943.499668747187 1 60201.537056500 2023-09-14T12:53:21.681594+00:00 17463012.538243286312 232536930.961429834366 249999943.499673128128 1 60201.537067911 2023-09-14T12:53:22.667490+00:00 17463031.838268969208 232536911.661349236965 249999943.499618202448 1 60201.537079651 2023-09-14T12:53:23.681838+00:00 17462988.985628139228 232536954.514002889395 249999943.499631017447 1 60201.537090568 2023-09-14T12:53:24.625103+00:00 17463009.489239543676 232536934.010611951351 249999943.499851495028 1 60201.537102636 2023-09-14T12:53:25.667770+00:00 17463003.268000051379 232536940.231719702482 249999943.499719738960 1 60201.537113568 2023-09-14T12:53:26.612270+00:00 17463023.417775839567 232536920.081833004951 249999943.499608844519 1 60201.537125239 2023-09-14T12:53:27.620649+00:00 17462960.600673671812 232536982.899372369051 249999943.500046044588 1 60201.537136337 2023-09-14T12:53:28.579482+00:00 17462965.234257429838 232536978.265817165375 249999943.500074595213 1 60201.537148370 2023-09-14T12:53:29.619197+00:00 17463053.419757109135 232536890.080450326204 249999943.500207424164 1 60201.537160170 2023-09-14T12:53:30.638732+00:00 17462967.631655406207 232536975.867946982384 249999943.499602377415 1 60201.537171646 2023-09-14T12:53:31.630219+00:00 17463037.878526374698 232536905.621542900801 249999943.500069260597 1 60201.537183175 2023-09-14T12:53:32.626297+00:00 17462984.306629620492 232536959.193699210882 249999943.500328838825 1 60201.537194446 2023-09-14T12:53:33.600121+00:00 17463008.081108819693 232536935.418728917837 249999943.499837726355 1 60201.537205993 2023-09-14T12:53:34.597816+00:00 17463012.222332652658 232536931.277413964272 249999943.499746620655 1 60201.537217880 2023-09-14T12:53:35.624791+00:00 17462984.845285397023 232536958.654561609030 249999943.499846994877 1 60201.537228954 2023-09-14T12:53:36.581635+00:00 17463008.309646047652 232536935.190276771784 249999943.499922811985 1 60201.537240526 2023-09-14T12:53:37.581458+00:00 17463060.994355686009 232536882.505462557077 249999943.499818235636 1 60201.537252164 2023-09-14T12:53:38.587009+00:00 17462961.015989717096 232536982.484237998724 249999943.500227719545 1 60201.537263663 2023-09-14T12:53:39.580443+00:00 17463021.776629377156 232536921.723419040442 249999943.500048428774 1 60201.537275248 2023-09-14T12:53:40.581462+00:00 17463050.102019552141 232536893.397695243359 249999943.499714791775 1 60201.537286807 2023-09-14T12:53:41.580167+00:00 17463027.932729046792 232536915.567124605179 249999943.499853640795 1 60201.537299061 2023-09-14T12:53:42.638886+00:00 17462967.741228614002 232536975.758052736521 249999943.499281346798 1 60201.537310122 2023-09-14T12:53:43.594519+00:00 17462960.924267064780 232536982.575923651457 249999943.500190705061 1 60201.537321898 2023-09-14T12:53:44.611982+00:00 17462980.203356049955 232536963.297034174204 249999943.500390231609 1 60201.537333228 2023-09-14T12:53:45.590902+00:00 17462990.708528812975 232536952.791629761457 249999943.500158578157 1 60201.537345185 2023-09-14T12:53:46.624002+00:00 17463019.568763099611 232536923.931101441383 249999943.499864548445 1 60201.537357104 2023-09-14T12:53:47.653773+00:00 17462982.941433686763 232536960.558344125748 249999943.499777823687 1 60201.537367832 2023-09-14T12:53:48.580678+00:00 17463027.113582652062 232536916.386434108019 249999943.500016748905 1 60201.537379212 2023-09-14T12:53:49.563930+00:00 17462994.112106457353 232536949.387903839350 249999943.500010311604 1 60201.537391170 2023-09-14T12:53:50.597124+00:00 17462998.326702244580 232536945.173198282719 249999943.499900519848 1 60201.537403248 2023-09-14T12:53:51.640650+00:00 17463016.607541590929 232536926.892255365849 249999943.499796956778 1 60201.537414481 2023-09-14T12:53:52.611170+00:00 17462972.294412750751 232536971.205993294716 249999943.500406056643 1 60201.537425659 2023-09-14T12:53:53.576931+00:00 17463016.915937148035 232536926.583517551422 249999943.499454706907 1 60201.537437972 2023-09-14T12:53:54.640787+00:00 17463035.802992898971 232536907.696907848120 249999943.499900758266 1 60201.537448879 2023-09-14T12:53:55.583149+00:00 17462982.254390664399 232536961.245532304049 249999943.499922960997 1 60201.537460295 2023-09-14T12:53:56.569447+00:00 17462964.272031690925 232536979.228356361389 249999943.500388056040 1 60201.537472153 2023-09-14T12:53:57.593996+00:00 17463049.449020449072 232536894.050485491753 249999943.499505937099 1 60201.537483636 2023-09-14T12:53:58.586125+00:00 17463032.450369834900 232536911.049615412951 249999943.499985247850 1 60201.537494828 2023-09-14T12:53:59.553166+00:00 17463010.559894096106 232536932.940348088741 249999943.500242173672 1 60201.537507174 2023-09-14T12:54:00.619812+00:00 17462984.557905547321 232536958.941547811031 249999943.499453365803 1 60201.537518412 2023-09-14T12:54:01.590777+00:00 17462993.483004897833 232536950.016868650913 249999943.499873548746 1 60201.537534196 2023-09-14T12:54:02.954525+00:00 17462955.181067615747 232536988.319425702095 249999943.500493317842 1 60201.537545434 2023-09-14T12:54:03.925539+00:00 17462992.032155357301 232536951.467788547277 249999943.499943912029 1 60201.537555480 2023-09-14T12:54:04.793481+00:00 17462995.621158979833 232536947.878238856792 249999943.499397844076 1 60201.537566816 2023-09-14T12:54:05.772895+00:00 17463027.805487789214 232536915.695317685604 249999943.500805467367 1 60201.537577598 2023-09-14T12:54:06.704512+00:00 17462986.784793481231 232536956.715715229511 249999943.500508725643 1 60201.537589694 2023-09-14T12:54:07.749553+00:00 17463050.665469352156 232536892.834876745939 249999943.500346094370 1 60201.537601264 2023-09-14T12:54:08.749235+00:00 17463036.563339848071 232536906.937094926834 249999943.500434786081 1 60201.537613449 2023-09-14T12:54:09.801972+00:00 17463048.485674936324 232536895.014510273933 249999943.500185221434 1 60201.537623511 2023-09-14T12:54:10.671304+00:00 17462957.714886073023 232536985.785257995129 249999943.500144064426 1 60201.537636596 2023-09-14T12:54:11.801917+00:00 17463027.203657507896 232536916.296098202467 249999943.499755710363 1 60201.537647930 2023-09-14T12:54:12.781180+00:00 17463001.349764589220 232536942.150509119034 249999943.500273704529 1 60201.537658303 2023-09-14T12:54:13.677382+00:00 17463058.690976824611 232536884.808842480183 249999943.499819308519 1 60201.537669425 2023-09-14T12:54:14.638302+00:00 17462969.277260620147 232536974.222639232874 249999943.499899864197 1 60201.537680908 2023-09-14T12:54:15.630476+00:00 17463037.476360838860 232536906.023930370808 249999943.500291198492 1 60201.537693819 2023-09-14T12:54:16.745955+00:00 17463009.584083821625 232536933.915727764368 249999943.499811589718 1 60201.537704322 2023-09-14T12:54:17.653418+00:00 17462990.217252463102 232536953.282368004322 249999943.499620467424 1 60201.537715532 2023-09-14T12:54:18.621957+00:00 17463026.659403309226 232536916.840047687292 249999943.499450981617 1 60201.537727378 2023-09-14T12:54:19.645439+00:00 17462989.135460477322 232536954.364678710699 249999943.500139176846 1 60201.537738961 2023-09-14T12:54:20.646262+00:00 17462990.592063289136 232536952.907926648855 249999943.499989926815 1 60201.537751175 2023-09-14T12:54:21.701488+00:00 17462991.757937759161 232536951.742233395576 249999943.500171154737 1 60201.537762075 2023-09-14T12:54:22.643242+00:00 17462982.792070385069 232536960.708342611790 249999943.500413000584 1 60201.537774037 2023-09-14T12:54:23.676810+00:00 17463026.883267313242 232536916.616531699896 249999943.499799013138 1 60201.537785248 2023-09-14T12:54:24.645419+00:00 17463022.909671328962 232536920.589931815863 249999943.499603152275 1 60201.537796530 2023-09-14T12:54:25.620180+00:00 17462956.051445599645 232536987.448087394238 249999943.499532997608 1 60201.537808752 2023-09-14T12:54:26.676174+00:00 17462987.752290442586 232536955.747508049011 249999943.499798476696 1 60201.537819630 2023-09-14T12:54:27.616075+00:00 17462980.338252220303 232536963.161586016417 249999943.499838232994 1 60201.537831205 2023-09-14T12:54:28.616157+00:00 17462977.602344598621 232536965.897810131311 249999943.500154733658 1 60201.537842938 2023-09-14T12:54:29.629867+00:00 17462997.289871480316 232536946.209984451532 249999943.499855935574 1 60201.537854513 2023-09-14T12:54:30.629883+00:00 17462960.366363856941 232536983.133731245995 249999943.500095099211 1 60201.537866389 2023-09-14T12:54:31.656021+00:00 17462993.656296323985 232536949.844121158123 249999943.500417470932 1 60201.537878167 2023-09-14T12:54:32.673657+00:00 17463018.867341171950 232536924.632329493761 249999943.499670654535 1 60201.537890469 2023-09-14T12:54:33.736511+00:00 17463026.278465978801 232536917.221756577492 249999943.500222563744 1 60201.537900846 2023-09-14T12:54:34.633067+00:00 17462990.986142616719 232536952.514243721962 249999943.500386327505 1 60201.537912473 2023-09-14T12:54:35.637694+00:00 17462976.768194790930 232536966.731834381819 249999943.500029176474 1 60201.537924092 2023-09-14T12:54:36.641575+00:00 17463050.811516292393 232536892.688761085272 249999943.500277370214 1 60201.537936511 2023-09-14T12:54:37.714563+00:00 17462972.612512283027 232536970.887704223394 249999943.500216513872 1 60201.537947391 2023-09-14T12:54:38.654589+00:00 17462985.854210052639 232536957.646227508783 249999943.500437557697 1 60201.537958450 2023-09-14T12:54:39.610039+00:00 17463011.335584364831 232536932.164626002312 249999943.500210374594 1 60201.537970842 2023-09-14T12:54:40.680762+00:00 17462970.890222933143 232536972.609997004271 249999943.500219941139 1 60201.537982432 2023-09-14T12:54:41.682122+00:00 17462998.778235841542 232536944.722016066313 249999943.500251919031 1 60201.537993750 2023-09-14T12:54:42.659958+00:00 17462964.250915534794 232536979.248911231756 249999943.499826759100 1 60201.538003718 2023-09-14T12:54:43.521246+00:00 17463030.040000241250 232536913.459538906813 249999943.499539136887 1 60201.538015233 2023-09-14T12:54:44.516171+00:00 17463009.208739716560 232536934.291000187397 249999943.499739915133 1 60201.538028155 2023-09-14T12:54:45.632583+00:00 17462979.550245352089 232536963.949518412352 249999943.499763756990 1 60201.538039642 2023-09-14T12:54:46.625089+00:00 17463041.569760650396 232536901.930056929588 249999943.499817579985 1 60201.538050790 2023-09-14T12:54:47.588276+00:00 17463079.404017735273 232536864.095844596624 249999943.499862343073 1 60201.538061921 2023-09-14T12:54:48.550031+00:00 17463015.504884544760 232536927.995206326246 249999943.500090867281 1 60201.538074017 2023-09-14T12:54:49.595073+00:00 17463005.926310867071 232536937.573723435402 249999943.500034302473 1 60201.538085342 2023-09-14T12:54:50.573579+00:00 17462962.527040354908 232536980.972773581743 249999943.499813944101 1 60201.538096821 2023-09-14T12:54:51.565324+00:00 17463008.032449077815 232536935.467328071594 249999943.499777138233 1 60201.538108001 2023-09-14T12:54:52.531252+00:00 17463025.110670521855 232536918.389496773481 249999943.500167310238 1 60201.538120246 2023-09-14T12:54:53.589218+00:00 17463055.990096960217 232536887.509966969490 249999943.500063925982 1 60201.538132181 2023-09-14T12:54:54.620495+00:00 17462986.946952123195 232536956.552942842245 249999943.499894976616 1 60201.538142705 2023-09-14T12:54:55.529748+00:00 17462989.822431087494 232536953.677372992039 249999943.499804079533 1 60201.538155131 2023-09-14T12:54:56.603309+00:00 17462965.228541035205 232536978.271685421467 249999943.500226467848 1 60201.538166502 2023-09-14T12:54:57.585819+00:00 17463025.370873924345 232536918.128871053457 249999943.499744981527 1 60201.538177969 2023-09-14T12:54:58.576550+00:00 17462980.047821868211 232536963.452006012201 249999943.499827891588 1 60201.538189587 2023-09-14T12:54:59.580322+00:00 17462966.454580843449 232536977.045091509819 249999943.499672353268 1 60201.538201401 2023-09-14T12:55:00.601014+00:00 17462974.867984976619 232536968.631766825914 249999943.499751806259 1 60201.538219316 2023-09-14T12:55:02.148881+00:00 17462973.928315225989 232536969.571343809366 249999943.499659031630 1 60201.538228886 2023-09-14T12:55:02.975763+00:00 17463013.491265639663 232536930.008341312408 249999943.499606966972 1 60201.538239301 2023-09-14T12:55:03.875584+00:00 17463019.678516454995 232536923.821526467800 249999943.500042915344 1 60201.538249000 2023-09-14T12:55:04.713557+00:00 17462970.225989751518 232536973.274016380310 249999943.500006139278 1 60201.538260442 2023-09-14T12:55:05.702206+00:00 17463032.751822996885 232536910.747988998890 249999943.499812006950 1 60201.538271816 2023-09-14T12:55:06.684879+00:00 17463018.770860355347 232536924.728833109140 249999943.499693453312 1 60201.538283825 2023-09-14T12:55:07.722486+00:00 17462974.654825054109 232536968.845161527395 249999943.499986588955 1 60201.538294697 2023-09-14T12:55:08.661847+00:00 17462989.483578991145 232536954.016441762447 249999943.500020742416 1 60201.538306397 2023-09-14T12:55:09.672708+00:00 17462983.482770550996 232536960.017333269119 249999943.500103831291 1 60201.538317963 2023-09-14T12:55:10.671992+00:00 17463043.461339507252 232536900.038225620985 249999943.499565124512 1 60201.538330028 2023-09-14T12:55:11.714416+00:00 17463034.136785443872 232536909.363301396370 249999943.500086843967 1 60201.538340434 2023-09-14T12:55:12.613556+00:00 17462963.440006624907 232536980.059988707304 249999943.499995321035 1 60201.538351821 2023-09-14T12:55:13.597338+00:00 17463052.153167936951 232536891.347240060568 249999943.500407993793 1 60201.538363771 2023-09-14T12:55:14.629806+00:00 17463032.788935460150 232536910.711295694113 249999943.500231146812 1 60201.538375402 2023-09-14T12:55:15.634743+00:00 17463009.073326233774 232536934.426944643259 249999943.500270873308 1 60201.538386859 2023-09-14T12:55:16.624652+00:00 17462999.263595789671 232536944.236659467220 249999943.500255256891 1 60201.538398297 2023-09-14T12:55:17.612847+00:00 17462994.965226337314 232536948.534683912992 249999943.499910235405 1 60201.538410587 2023-09-14T12:55:18.674752+00:00 17462970.481988381594 232536973.017912566662 249999943.499900937080 1 60201.538422162 2023-09-14T12:55:19.674754+00:00 17463018.340436220169 232536925.159598350525 249999943.500034570694 1 60201.538433347 2023-09-14T12:55:20.641218+00:00 17463015.920551791787 232536927.579839825630 249999943.500391602516 1 60201.538445422 2023-09-14T12:55:21.684458+00:00 17463021.719780597836 232536921.780429482460 249999943.500210076571 1 60201.538456889 2023-09-14T12:55:22.675190+00:00 17463006.859517935663 232536936.640538811684 249999943.500056743622 1 60201.538468823 2023-09-14T12:55:23.706304+00:00 17463034.560584142804 232536908.939153492451 249999943.499737620354 1 60201.538479903 2023-09-14T12:55:24.663640+00:00 17463036.425959728658 232536907.073677837849 249999943.499637573957 1 60201.538491109 2023-09-14T12:55:25.631849+00:00 17463001.290030047297 232536942.209802091122 249999943.499832153320 1 60201.538502484 2023-09-14T12:55:26.614587+00:00 17463010.994646538049 232536932.505785942078 249999943.500432491302 1 60201.538514558 2023-09-14T12:55:27.657776+00:00 17462977.546110168099 232536965.953609466553 249999943.499719619751 1 60201.538526778 2023-09-14T12:55:28.713641+00:00 17463027.645840037614 232536915.853842496872 249999943.499682545662 1 60201.538537563 2023-09-14T12:55:29.645480+00:00 17463017.593866895884 232536925.906319588423 249999943.500186473131 1 60201.538549272 2023-09-14T12:55:30.657141+00:00 17462956.949104521424 232536986.551038384438 249999943.500142902136 1 60201.538560291 2023-09-14T12:55:31.609144+00:00 17463008.882562626153 232536934.617536634207 249999943.500099271536 1 60201.538572024 2023-09-14T12:55:32.622889+00:00 17463046.300818219781 232536897.199069142342 249999943.499887347221 1 60201.538583003 2023-09-14T12:55:33.571460+00:00 17462989.704458449036 232536953.795737624168 249999943.500196069479 1 60201.538594819 2023-09-14T12:55:34.592325+00:00 17462997.562849860638 232536945.937127888203 249999943.499977737665 1 60201.538606532 2023-09-14T12:55:35.604345+00:00 17463032.302124496549 232536911.197707653046 249999943.499832153320 1 60201.538618133 2023-09-14T12:55:36.606682+00:00 17463019.084489289671 232536924.414816826582 249999943.499306112528 1 60201.538629508 2023-09-14T12:55:37.589462+00:00 17463007.704892564565 232536935.794843852520 249999943.499736428261 1 60201.538641368 2023-09-14T12:55:38.614150+00:00 17462952.006926208735 232536991.493049860001 249999943.499976068735 1 60201.538652370 2023-09-14T12:55:39.564778+00:00 17463040.517924133688 232536902.981511980295 249999943.499436110258 1 60201.538664177 2023-09-14T12:55:40.584905+00:00 17462968.947600323707 232536974.552357852459 249999943.499958187342 1 60201.538676091 2023-09-14T12:55:41.614328+00:00 17463029.773121476173 232536913.726984024048 249999943.500105500221 1 60201.538687108 2023-09-14T12:55:42.566094+00:00 17462998.616972725838 232536944.883177638054 249999943.500150352716 1 60201.538698993 2023-09-14T12:55:43.593018+00:00 17463016.560576770455 232536926.939627051353 249999943.500203818083 1 60201.538710517 2023-09-14T12:55:44.588664+00:00 17462991.520965535194 232536951.979075998068 249999943.500041544437 1 60201.538722107 2023-09-14T12:55:45.590038+00:00 17463001.770631842315 232536941.729619503021 249999943.500251352787 1 60201.538734306 2023-09-14T12:55:46.644062+00:00 17463025.223352227360 232536918.276350140572 249999943.499702364206 1 60201.538745406 2023-09-14T12:55:47.603045+00:00 17463023.500294063240 232536919.999892026186 249999943.500186085701 1 60201.538756848 2023-09-14T12:55:48.591665+00:00 17463001.948957193643 232536941.551145523787 249999943.500102728605 1 60201.538768480 2023-09-14T12:55:49.596656+00:00 17463019.552512362599 232536923.947237253189 249999943.499749600887 1 60201.538780093 2023-09-14T12:55:50.599998+00:00 17462980.300496771932 232536963.199783384800 249999943.500280141830 1 60201.538791535 2023-09-14T12:55:51.588670+00:00 17463033.677303988487 232536909.822478294373 249999943.499782294035 1 60201.538803244 2023-09-14T12:55:52.600286+00:00 17463010.841185919940 232536932.658766448498 249999943.499952375889 1 60201.538815151 2023-09-14T12:55:53.628999+00:00 17462960.779548808932 232536982.721053957939 249999943.500602781773 1 60201.538826555 2023-09-14T12:55:54.614383+00:00 17462988.496754590422 232536955.003374874592 249999943.500129461288 1 60201.538839220 2023-09-14T12:55:55.708561+00:00 17463017.532715983689 232536925.967208415270 249999943.499924391508 1 60201.538849394 2023-09-14T12:55:56.587659+00:00 17463012.445065476000 232536931.054770261049 249999943.499835729599 1 60201.538861676 2023-09-14T12:55:57.648788+00:00 17463015.977981571108 232536927.521771401167 249999943.499752968550 1 60201.538872605 2023-09-14T12:55:58.593050+00:00 17462959.611182138324 232536983.888382315636 249999943.499564468861 1 60201.538883863 2023-09-14T12:55:59.565787+00:00 17463052.050483480096 232536891.449166178703 249999943.499649643898 1 60201.538896001 2023-09-14T12:56:00.614533+00:00 17462937.845478121191 232537005.654814481735 249999943.500292599201 1 60201.538910348 2023-09-14T12:56:01.854088+00:00 17463034.139932855964 232536909.360548853874 249999943.500481724739 1 60201.538921865 2023-09-14T12:56:02.849159+00:00 17463035.174736019224 232536908.325116455555 249999943.499852478504 1 60201.538933082 2023-09-14T12:56:03.818349+00:00 17462969.436807528138 232536974.062939912081 249999943.499747455120 1 60201.538943482 2023-09-14T12:56:04.716793+00:00 17462972.087395276874 232536971.412304222584 249999943.499699503183 1 60201.538955769 2023-09-14T12:56:05.778446+00:00 17463019.222612340003 232536924.277738213539 249999943.500350564718 1 60201.538967486 2023-09-14T12:56:06.790842+00:00 17462997.218781247735 232536946.281296223402 249999943.500077486038 1 60201.538977941 2023-09-14T12:56:07.694097+00:00 17462991.214723411947 232536952.285113781691 249999943.499837189913 1 60201.538989665 2023-09-14T12:56:08.707080+00:00 17462984.741895053536 232536958.758127897978 249999943.500022947788 1 60201.539000616 2023-09-14T12:56:09.653225+00:00 17463020.325927611440 232536923.174112498760 249999943.500040113926 1 60201.539013208 2023-09-14T12:56:10.741176+00:00 17462976.395607236773 232536967.104726284742 249999943.500333517790 1 60201.539023887 2023-09-14T12:56:11.663826+00:00 17462994.690271396190 232536948.809832036495 249999943.500103443861 1 60201.539035864 2023-09-14T12:56:12.698687+00:00 17463024.336326055229 232536919.163207620382 249999943.499533683062 1 60201.539048354 2023-09-14T12:56:13.777770+00:00 17462917.056653957814 232537026.442977517843 249999943.499631464481 1 60201.539058595 2023-09-14T12:56:14.662614+00:00 17463001.972506221384 232536941.527140498161 249999943.499646723270 1 60201.539070129 2023-09-14T12:56:15.659165+00:00 17463018.877193819731 232536924.622871905565 249999943.500065714121 1 60201.539082055 2023-09-14T12:56:16.689554+00:00 17463011.109146650881 232536932.391211748123 249999943.500358402729 1 60201.539094749 2023-09-14T12:56:17.786305+00:00 17463027.611235342920 232536915.888066440821 249999943.499301791191 1 60201.539104797 2023-09-14T12:56:18.654433+00:00 17463000.658515132964 232536942.841200947762 249999943.499716073275 1 60201.539116516 2023-09-14T12:56:19.666996+00:00 17463007.966983269900 232536935.533388674259 249999943.500371932983 1 60201.539128587 2023-09-14T12:56:20.709869+00:00 17462977.850760314614 232536965.649489998817 249999943.500250309706 1 60201.539140411 2023-09-14T12:56:21.731498+00:00 17463032.230194151402 232536911.269889891148 249999943.500084042549 1 60201.539150846 2023-09-14T12:56:22.633107+00:00 17462959.849056012928 232536983.650734096766 249999943.499790102243 1 60201.539163398 2023-09-14T12:56:23.717600+00:00 17463021.154531005770 232536922.345148563385 249999943.499679565430 1 60201.539174198 2023-09-14T12:56:24.650696+00:00 17462988.023947652429 232536955.475641578436 249999943.499589234591 1 60201.539187011 2023-09-14T12:56:25.757748+00:00 17463026.476683460176 232536917.023224055767 249999943.499907523394 1 60201.539197179 2023-09-14T12:56:26.636325+00:00 17462997.019643176347 232536946.480322986841 249999943.499966174364 1 60201.539209869 2023-09-14T12:56:27.732692+00:00 17463017.575208496302 232536925.924822330475 249999943.500030815601 1 60201.539221379 2023-09-14T12:56:28.727173+00:00 17463023.254414897412 232536920.245491474867 249999943.499906361103 1 60201.539232742 2023-09-14T12:56:29.708860+00:00 17463014.443563926965 232536929.057222038507 249999943.500785976648 1 60201.539244475 2023-09-14T12:56:30.722674+00:00 17462981.711873635650 232536961.788240939379 249999943.500114560127 1 60201.539255891 2023-09-14T12:56:31.708992+00:00 17462948.446200199425 232536995.053336828947 249999943.499537020922 1 60201.539267166 2023-09-14T12:56:32.683101+00:00 17463035.165471658111 232536908.334192007780 249999943.499663650990 1 60201.539279317 2023-09-14T12:56:33.733028+00:00 17463013.460958532989 232536930.038534730673 249999943.499493271112 1 60201.539289678 2023-09-14T12:56:34.628188+00:00 17462983.893483605236 232536959.606412649155 249999943.499896258116 1 60201.539302002 2023-09-14T12:56:35.692982+00:00 17463021.937763150781 232536921.562268614769 249999943.500031769276 1 60201.539313457 2023-09-14T12:56:36.682628+00:00 17462926.408086951822 232537017.091713547707 249999943.499800503254 1 60201.539325244 2023-09-14T12:56:37.701117+00:00 17463033.821101710200 232536909.679036766291 249999943.500138461590 1 60201.539336723 2023-09-14T12:56:38.692906+00:00 17462986.124681364745 232536957.375643581152 249999943.500324934721 1 60201.539347246 2023-09-14T12:56:39.602026+00:00 17463011.366826131940 232536932.133611887693 249999943.500438034534 1 60201.539360211 2023-09-14T12:56:40.722200+00:00 17463038.563792780042 232536904.936468422413 249999943.500261187553 1 60201.539371644 2023-09-14T12:56:41.710027+00:00 17463003.820191822946 232536939.679830670357 249999943.500022500753 1 60201.539383179 2023-09-14T12:56:42.706636+00:00 17462993.956678241491 232536949.543207585812 249999943.499885827303 1 60201.539394663 2023-09-14T12:56:43.698911+00:00 17463042.864545468241 232536900.635383009911 249999943.499928474426 1 60201.539405839 2023-09-14T12:56:44.664477+00:00 17463026.173513263464 232536917.326484560966 249999943.499997824430 1 60201.539417627 2023-09-14T12:56:45.682995+00:00 17462962.152700867504 232536981.346975237131 249999943.499676108360 1 60201.539429148 2023-09-14T12:56:46.678339+00:00 17463095.641601067036 232536847.858401536942 249999943.500002592802 1 60201.539439985 2023-09-14T12:56:47.614718+00:00 17462927.067468792200 232537016.432793945074 249999943.500262737274 1 60201.539451400 2023-09-14T12:56:48.600999+00:00 17462997.606670148671 232536945.893478780985 249999943.500148922205 1 60201.539463571 2023-09-14T12:56:49.652547+00:00 17463031.452204305679 232536912.047922313213 249999943.500126630068 1 60201.539475130 2023-09-14T12:56:50.651201+00:00 17463015.997659582645 232536927.502314448357 249999943.499974042177 1 60201.539485680 2023-09-14T12:56:51.562723+00:00 17463021.059282209724 232536922.440571576357 249999943.499853789806 1 60201.539498270 2023-09-14T12:56:52.650574+00:00 17463008.650105133653 232536934.850088983774 249999943.500194132328 1 60201.539509356 2023-09-14T12:56:53.608307+00:00 17462977.116923239082 232536966.382478624582 249999943.499401867390 1 60201.539521052 2023-09-14T12:56:54.618854+00:00 17463008.517503313720 232536934.982439041138 249999943.499942362309 1 60201.539532193 2023-09-14T12:56:55.581473+00:00 17463007.370600979775 232536936.129580676556 249999943.500181645155 1 60201.539543596 2023-09-14T12:56:56.566666+00:00 17463023.238669585437 232536920.261448979378 249999943.500118553638 1 60201.539555686 2023-09-14T12:56:57.611221+00:00 17462991.974564012140 232536951.525297850370 249999943.499861866236 1 60201.539566552 2023-09-14T12:56:58.550090+00:00 17463048.133641727269 232536895.366636514664 249999943.500278234482 1 60201.539579179 2023-09-14T12:56:59.641039+00:00 17462998.811778046191 232536944.688122034073 249999943.499900072813 1 60201.539589958 2023-09-14T12:57:00.572394+00:00 17463008.968602787703 232536934.531190991402 249999943.499793767929 1 60201.539601587 2023-09-14T12:57:01.577097+00:00 17463012.278505589813 232536931.221059590578 249999943.499565184116 1 60201.539615341 2023-09-14T12:57:02.765516+00:00 17463056.521598320454 232536886.978456944227 249999943.500055253506 1 60201.539625808 2023-09-14T12:57:03.669766+00:00 17463009.069758247584 232536934.430164664984 249999943.499922901392 1 60201.539636688 2023-09-14T12:57:04.609865+00:00 17463024.359535727650 232536919.140539973974 249999943.500075697899 1 60201.539648756 2023-09-14T12:57:05.652539+00:00 17463056.299709845334 232536887.200002521276 249999943.499712377787 1 60201.539659853 2023-09-14T12:57:06.611257+00:00 17462949.761470425874 232536993.738649308681 249999943.500119745731 1 60201.539672185 2023-09-14T12:57:07.676738+00:00 17463031.911048594862 232536911.588581055403 249999943.499629646540 1 60201.539683360 2023-09-14T12:57:08.642273+00:00 17463029.472678586841 232536914.027475416660 249999943.500154018402 1 60201.539694763 2023-09-14T12:57:09.627542+00:00 17462988.336338672787 232536955.163345187902 249999943.499683856964 1 60201.539707203 2023-09-14T12:57:10.702355+00:00 17463000.886618211865 232536942.613152563572 249999943.499770760536 1 60201.539717695 2023-09-14T12:57:11.608817+00:00 17463020.059924349189 232536923.440213769674 249999943.500138103962 1 60201.539729312 2023-09-14T12:57:12.612542+00:00 17463009.119273539633 232536934.380529999733 249999943.499803543091 1 60201.539740805 2023-09-14T12:57:13.605518+00:00 17463040.441602542996 232536903.058838278055 249999943.500440835953 1 60201.539752429 2023-09-14T12:57:14.609920+00:00 17463027.463667921722 232536916.036514520645 249999943.500182449818 1 60201.539764075 2023-09-14T12:57:15.616052+00:00 17463033.050060622394 232536910.450142055750 249999943.500202685595 1 60201.539774862 2023-09-14T12:57:16.548086+00:00 17463001.420895453542 232536942.079080492258 249999943.499975949526 1 60201.539787514 2023-09-14T12:57:17.641212+00:00 17463018.998794276267 232536924.500721693039 249999943.499515980482 1 60201.539798025 2023-09-14T12:57:18.549346+00:00 17462968.987663157284 232536974.512292504311 249999943.499955654144 1 60201.539810995 2023-09-14T12:57:19.669961+00:00 17462993.277407612652 232536950.223081916571 249999943.500489532948 1 60201.539821748 2023-09-14T12:57:20.599049+00:00 17462992.231723565608 232536951.268210679293 249999943.499934256077 1 60201.539833432 2023-09-14T12:57:21.608516+00:00 17462971.551291521639 232536971.948932826519 249999943.500224351883 1 60201.539844354 2023-09-14T12:57:22.552164+00:00 17462945.628697689623 232536997.871499836445 249999943.500197529793 1 60201.539856598 2023-09-14T12:57:23.610077+00:00 17463012.002553690225 232536931.497413218021 249999943.499966919422 1 60201.539867984 2023-09-14T12:57:24.593800+00:00 17462998.983838375658 232536944.516142725945 249999943.499981105328 1 60201.539879212 2023-09-14T12:57:25.563952+00:00 17463017.917872153223 232536925.581725001335 249999943.499597162008 1 60201.539890857 2023-09-14T12:57:26.570070+00:00 17463015.430097121745 232536928.069998353720 249999943.500095486641 1 60201.539902669 2023-09-14T12:57:27.590625+00:00 17462979.257113397121 232536964.242763072252 249999943.499876469374 1 60201.539914069 2023-09-14T12:57:28.575578+00:00 17463017.090452268720 232536926.409120708704 249999943.499572992325 1 60201.539925863 2023-09-14T12:57:29.594567+00:00 17463010.640027992427 232536932.860749751329 249999943.500777751207 1 60201.539937629 2023-09-14T12:57:30.611140+00:00 17462994.748247943819 232536948.751472294331 249999943.499720245600 1 60201.539949196 2023-09-14T12:57:31.610538+00:00 17463017.567263077945 232536925.932602137327 249999943.499865204096 1 60201.539960525 2023-09-14T12:57:32.589408+00:00 17463016.272656712681 232536927.226850122213 249999943.499506831169 1 60201.539972193 2023-09-14T12:57:33.597419+00:00 17463017.298827342689 232536926.200803071260 249999943.499630421400 1 60201.539983893 2023-09-14T12:57:34.608345+00:00 17463004.247546780854 232536939.252486735582 249999943.500033527613 1 60201.539995525 2023-09-14T12:57:35.613399+00:00 17463006.049952670932 232536937.449989229441 249999943.499941885471 1 60201.540006964 2023-09-14T12:57:36.601678+00:00 17463002.397288322449 232536941.102576315403 249999943.499864637852 1 60201.540018651 2023-09-14T12:57:37.611474+00:00 17463011.594852622598 232536931.905115991831 249999943.499968618155 1 60201.540030085 2023-09-14T12:57:38.599363+00:00 17462974.852172173560 232536968.647911727428 249999943.500083893538 1 60201.540041845 2023-09-14T12:57:39.615414+00:00 17462957.348980866373 232536986.150624394417 249999943.499605268240 1 60201.540053243 2023-09-14T12:57:40.600171+00:00 17462990.940977063030 232536952.558740615845 249999943.499717682600 1 60201.540065407 2023-09-14T12:57:41.651157+00:00 17463000.175529878587 232536943.324777603149 249999943.500307470560 1 60201.540076450 2023-09-14T12:57:42.605276+00:00 17462971.124988455325 232536972.374356478453 249999943.499344944954 1 60201.540088505 2023-09-14T12:57:43.646822+00:00 17463006.956210669130 232536936.543621510267 249999943.499832183123 1 60201.540099627 2023-09-14T12:57:44.607805+00:00 17463044.334783028811 232536899.165603786707 249999943.500386804342 1 60201.540111170 2023-09-14T12:57:45.605083+00:00 17463000.911977134645 232536942.587661206722 249999943.499638348818 1 60201.540122685 2023-09-14T12:57:46.599976+00:00 17462978.739431124181 232536964.760428994894 249999943.499860107899 1 60201.540134400 2023-09-14T12:57:47.612137+00:00 17463024.915306933224 232536918.584842205048 249999943.500149130821 1 60201.540146424 2023-09-14T12:57:48.651058+00:00 17462996.879564482719 232536946.620244145393 249999943.499808639288 1 60201.540157570 2023-09-14T12:57:49.614020+00:00 17463059.365439981222 232536884.134549766779 249999943.499989748001 1 60201.540169025 2023-09-14T12:57:50.603738+00:00 17462984.524350803345 232536958.975845426321 249999943.500196218491 1 60201.540180510 2023-09-14T12:57:51.596066+00:00 17462979.314149823040 232536964.185847640038 249999943.499997466803 1 60201.540192537 2023-09-14T12:57:52.635237+00:00 17463046.643216811121 232536896.856507033110 249999943.499723851681 1 60201.540204076 2023-09-14T12:57:53.632177+00:00 17463004.494030330330 232536939.005576491356 249999943.499606817961 1 60201.540215646 2023-09-14T12:57:54.631818+00:00 17462954.219772893935 232536989.280106306076 249999943.499879211187 1 60201.540226670 2023-09-14T12:57:55.584244+00:00 17462965.392925824970 232536978.107016742229 249999943.499942570925 1 60201.540238210 2023-09-14T12:57:56.581348+00:00 17463031.881565377116 232536911.618424445391 249999943.499989807606 1 60201.540249313 2023-09-14T12:57:57.540675+00:00 17463004.698160827160 232536938.802156716585 249999943.500317543745 1 60201.540261667 2023-09-14T12:57:58.608021+00:00 17462988.102739769965 232536955.397362947464 249999943.500102728605 1 60201.540273311 2023-09-14T12:57:59.614013+00:00 17463005.384031347930 232536938.115681946278 249999943.499713301659 1 60201.540284405 2023-09-14T12:58:00.572577+00:00 17463003.239316597581 232536940.260978668928 249999943.500295281410 1 60201.540299455 2023-09-14T12:58:01.872937+00:00 17463009.537256240845 232536933.962994813919 249999943.500251054764 1 60201.540309236 2023-09-14T12:58:02.717998+00:00 17462997.161127150059 232536946.338766366243 249999943.499893516302 1 60201.540321400 2023-09-14T12:58:03.768949+00:00 17463005.540306862444 232536937.959751307964 249999943.500058174133 1 60201.540332379 2023-09-14T12:58:04.717557+00:00 17462977.055868025869 232536966.444254159927 249999943.500122189522 1 60201.540342495 2023-09-14T12:58:05.591562+00:00 17462994.192549858242 232536949.307671844959 249999943.500221699476 1 60201.540354526 2023-09-14T12:58:06.631023+00:00 17463036.573350936174 232536906.926559507847 249999943.499910444021 1 60201.540366133 2023-09-14T12:58:07.633873+00:00 17462985.252220630646 232536958.247811973095 249999943.500032603741 1 60201.540378097 2023-09-14T12:58:08.667560+00:00 17462992.587255772203 232536950.912727385759 249999943.499983161688 1 60201.540389947 2023-09-14T12:58:09.691413+00:00 17463073.596206694841 232536869.903716504574 249999943.499923199415 1 60201.540401827 2023-09-14T12:58:10.717841+00:00 17462937.665695879608 232537005.834277302027 249999943.499973177910 1 60201.540412745 2023-09-14T12:58:11.661201+00:00 17463012.075961887836 232536931.424017786980 249999943.499979674816 1 60201.540424140 2023-09-14T12:58:12.645725+00:00 17463008.393263943493 232536935.106342285872 249999943.499606221914 1 60201.540436706 2023-09-14T12:58:13.731374+00:00 17463005.199017107487 232536938.300878256559 249999943.499895364046 1 60201.540447730 2023-09-14T12:58:14.683857+00:00 17463012.299577742815 232536931.200394213200 249999943.499971956015 1 60201.540458888 2023-09-14T12:58:15.647915+00:00 17463034.801860656589 232536908.698074609041 249999943.499935269356 1 60201.540471313 2023-09-14T12:58:16.721445+00:00 17463014.415928773582 232536929.083976358175 249999943.499905139208 1 60201.540481746 2023-09-14T12:58:17.622879+00:00 17462975.231923867017 232536968.267874926329 249999943.499798804522 1 60201.540493345 2023-09-14T12:58:18.625002+00:00 17462986.929667599499 232536956.570194244385 249999943.499861836433 1 60201.540505759 2023-09-14T12:58:19.697584+00:00 17463018.308133210987 232536925.191508233547 249999943.499641448259 1 60201.540516890 2023-09-14T12:58:20.659257+00:00 17463007.443599466234 232536936.056369513273 249999943.499968975782 1 60201.540528842 2023-09-14T12:58:21.691973+00:00 17463034.939609695226 232536908.560259312391 249999943.499869018793 1 60201.540540198 2023-09-14T12:58:22.673111+00:00 17462984.972557652742 232536958.527317315340 249999943.499874979258 1 60201.540551209 2023-09-14T12:58:23.624493+00:00 17462983.477169994265 232536960.022525697947 249999943.499695688486 1 60201.540563345 2023-09-14T12:58:24.673043+00:00 17462977.327708505094 232536966.172153234482 249999943.499861747026 1 60201.540574484 2023-09-14T12:58:25.635400+00:00 17462943.240256279707 232537000.259626865387 249999943.499883145094 1 60201.540585457 2023-09-14T12:58:26.583490+00:00 17463039.483319293708 232536904.016692012548 249999943.500011295080 1 60201.540597966 2023-09-14T12:58:27.664263+00:00 17462961.982182689011 232536981.517927318811 249999943.500110000372 1 60201.540609871 2023-09-14T12:58:28.692842+00:00 17462995.514773819596 232536947.985349297523 249999943.500123113394 1 60201.540620842 2023-09-14T12:58:29.640700+00:00 17463045.689376350492 232536897.810991853476 249999943.500368207693 1 60201.540632581 2023-09-14T12:58:30.655007+00:00 17463025.136265922338 232536918.363568484783 249999943.499834418297 1 60201.540644174 2023-09-14T12:58:31.656584+00:00 17462981.148085672408 232536962.351869821548 249999943.499955505133 1 60201.540656010 2023-09-14T12:58:32.679265+00:00 17462981.112074926496 232536962.387788832188 249999943.499863743782 1 60201.540667268 2023-09-14T12:58:33.651941+00:00 17463020.626498483121 232536922.873382985592 249999943.499881476164 1 60201.540678728 2023-09-14T12:58:34.642095+00:00 17463005.978290274739 232536937.522130638361 249999943.500420928001 1 60201.540690804 2023-09-14T12:58:35.685493+00:00 17462973.539147075266 232536969.960592240095 249999943.499739319086 1 60201.540703189 2023-09-14T12:58:36.755546+00:00 17463008.960752289742 232536934.539073854685 249999943.499826133251 1 60201.540713572 2023-09-14T12:58:37.652596+00:00 17463061.555365346372 232536881.944352447987 249999943.499717801809 1 60201.540724829 2023-09-14T12:58:38.625265+00:00 17462950.356538578868 232536993.142932385206 249999943.499470949173 1 60201.540737565 2023-09-14T12:58:39.725629+00:00 17463005.682605490088 232536937.817390024662 249999943.499995529652 1 60201.540748501 2023-09-14T12:58:40.670477+00:00 17463047.578031595796 232536895.921539753675 249999943.499571353197 1 60201.540760987 2023-09-14T12:58:41.749324+00:00 17463028.600680518895 232536914.898829758167 249999943.499510288239 1 60201.540770226 2023-09-14T12:58:42.547526+00:00 17462993.492232885212 232536950.007614165545 249999943.499847054482 1 60201.540781650 2023-09-14T12:58:43.534574+00:00 17463028.066813051701 232536915.432955116034 249999943.499768167734 1 60201.540793939 2023-09-14T12:58:44.596296+00:00 17462999.761063318700 232536943.738706529140 249999943.499769836664 1 60201.540805734 2023-09-14T12:58:45.615408+00:00 17463044.500884324312 232536898.998963475227 249999943.499847799540 1 60201.540816748 2023-09-14T12:58:46.566971+00:00 17463025.652634721249 232536917.847242325544 249999943.499877035618 1 60201.540828371 2023-09-14T12:58:47.571274+00:00 17462979.116762582213 232536964.383160501719 249999943.499923080206 1 60201.540840169 2023-09-14T12:58:48.590624+00:00 17463005.602842669934 232536937.897168189287 249999943.500010848045 1 60201.540851838 2023-09-14T12:58:49.598795+00:00 17462987.951917786151 232536955.548488676548 249999943.500406473875 1 60201.540863389 2023-09-14T12:58:50.596800+00:00 17463038.372170589864 232536905.127840042114 249999943.500010639429 1 60201.540874855 2023-09-14T12:58:51.587459+00:00 17463000.250470969826 232536943.249597072601 249999943.500068038702 1 60201.540886607 2023-09-14T12:58:52.602867+00:00 17463014.397672407329 232536929.102363497019 249999943.500035911798 1 60201.540898221 2023-09-14T12:58:53.606304+00:00 17463009.692300729454 232536933.807606875896 249999943.499907612801 1 60201.540910281 2023-09-14T12:58:54.648244+00:00 17463025.026870537549 232536918.473556280136 249999943.500426828861 1 60201.540921295 2023-09-14T12:58:55.599882+00:00 17462978.090682141483 232536965.409088015556 249999943.499770164490 1 60201.540933153 2023-09-14T12:58:56.624416+00:00 17462955.440271921456 232536988.059827864170 249999943.500099778175 1 60201.540944775 2023-09-14T12:58:57.628504+00:00 17463005.399600651115 232536938.100405484438 249999943.500006139278 1 60201.540955272 2023-09-14T12:58:58.535511+00:00 17463007.126673690975 232536936.373065650463 249999943.499739348888 1 60201.540967622 2023-09-14T12:58:59.602569+00:00 17462923.810636345297 232537019.689123392105 249999943.499759733677 1 60201.540979116 2023-09-14T12:59:00.595607+00:00 17463034.143160097301 232536909.356981843710 249999943.500141948462 1 60201.540993921 2023-09-14T12:59:01.874779+00:00 17462987.238983869553 232536956.261315703392 249999943.500299572945 1 60201.541003439 2023-09-14T12:59:02.697154+00:00 17462995.351736180484 232536948.147779077291 249999943.499515265226 1 60201.541013888 2023-09-14T12:59:03.599895+00:00 17463032.375107336789 232536911.124190986156 249999943.499298334122 1 60201.541026496 2023-09-14T12:59:04.689273+00:00 17463016.731000475585 232536926.769107341766 249999943.500107824802 1 60201.541037393 2023-09-14T12:59:05.630759+00:00 17462979.826971475035 232536963.673362314701 249999943.500333786011 1 60201.541048933 2023-09-14T12:59:06.627849+00:00 17463028.966157793999 232536914.533940136433 249999943.500097930431 1 60201.541060709 2023-09-14T12:59:07.645246+00:00 17462986.340228658170 232536957.159996181726 249999943.500224828720 1 60201.541072150 2023-09-14T12:59:08.633793+00:00 17462994.206103295088 232536949.293947786093 249999943.500051081181 1 60201.541083718 2023-09-14T12:59:09.633239+00:00 17463016.189695216715 232536927.310182303190 249999943.499877512455 1 60201.541095586 2023-09-14T12:59:10.658686+00:00 17463010.801499158144 232536932.698289424181 249999943.499788582325 1 60201.541105813 2023-09-14T12:59:11.542294+00:00 17463033.236060988158 232536910.263883709908 249999943.499944686890 1 60201.541118369 2023-09-14T12:59:12.627129+00:00 17463007.034435510635 232536936.465123802423 249999943.499559313059 1 60201.541129878 2023-09-14T12:59:13.621489+00:00 17463017.251915678382 232536926.247838675976 249999943.499754369259 1 60201.541141205 2023-09-14T12:59:14.600111+00:00 17463011.063453443348 232536932.436676234007 249999943.500129669905 1 60201.541153127 2023-09-14T12:59:15.630171+00:00 17462991.631987623870 232536951.867699712515 249999943.499687343836 1 60201.541164441 2023-09-14T12:59:16.607666+00:00 17462997.857909597456 232536945.642205834389 249999943.500115424395 1 60201.541175826 2023-09-14T12:59:17.591373+00:00 17463030.210106946528 232536913.289926111698 249999943.500033050776 1 60201.541187493 2023-09-14T12:59:18.599426+00:00 17463012.900089126080 232536930.600193917751 249999943.500283032656 1 60201.541198894 2023-09-14T12:59:19.584475+00:00 17462984.557419084013 232536958.943601310253 249999943.501020401716 1 60201.541210580 2023-09-14T12:59:20.594088+00:00 17463007.280093882233 232536936.219886779785 249999943.499980658293 1 60201.541222662 2023-09-14T12:59:21.638023+00:00 17462926.646001588553 232537016.853816330433 249999943.499817907810 1 60201.541233705 2023-09-14T12:59:22.592159+00:00 17463069.447406828403 232536874.051942527294 249999943.499349355698 1 60201.541244950 2023-09-14T12:59:23.563710+00:00 17463034.688246116042 232536908.812431007624 249999943.500677108765 1 60201.541256824 2023-09-14T12:59:24.589542+00:00 17463023.336665086448 232536920.163485199213 249999943.500150293112 1 60201.541268047 2023-09-14T12:59:25.559302+00:00 17462989.903722651303 232536953.596220552921 249999943.499943196774 1 60201.541279987 2023-09-14T12:59:26.590869+00:00 17462978.869332019240 232536964.630297183990 249999943.499629199505 1 60201.541291325 2023-09-14T12:59:27.570506+00:00 17463020.984102945775 232536922.515515327454 249999943.499618262053 1 60201.541303282 2023-09-14T12:59:28.603532+00:00 17462999.472219288349 232536944.027629733086 249999943.499849021435 1 60201.541314530 2023-09-14T12:59:29.575387+00:00 17462972.622422475368 232536970.877545595169 249999943.499968081713 1 60201.541326671 2023-09-14T12:59:30.624381+00:00 17462971.127719033509 232536972.372184634209 249999943.499903678894 1 60201.541338560 2023-09-14T12:59:31.651556+00:00 17463034.544076602906 232536908.955360651016 249999943.499437242746 1 60201.541349517 2023-09-14T12:59:32.598268+00:00 17462953.570502068847 232536989.929510116577 249999943.500012189150 1 60201.541361368 2023-09-14T12:59:33.622239+00:00 17463002.477569255978 232536941.022486448288 249999943.500055700541 1 60201.541372826 2023-09-14T12:59:34.612182+00:00 17462979.713625781238 232536963.786543637514 249999943.500169426203 1 60201.541383896 2023-09-14T12:59:35.568670+00:00 17462963.560387697071 232536979.939604878426 249999943.499992579222 1 60201.541395592 2023-09-14T12:59:36.579149+00:00 17462992.106566332281 232536951.393213659525 249999943.499779999256 1 60201.541406907 2023-09-14T12:59:37.556748+00:00 17463000.268295675516 232536943.231856763363 249999943.500152438879 1 60201.541418980 2023-09-14T12:59:38.599904+00:00 17462963.218110643327 232536980.281781345606 249999943.499891996384 1 60201.541430400 2023-09-14T12:59:39.586578+00:00 17463012.452126078308 232536931.047923177481 249999943.500049263239 1 60201.541441938 2023-09-14T12:59:40.583447+00:00 17463011.742259606719 232536931.757538557053 249999943.499798178673 1 60201.541453591 2023-09-14T12:59:41.590278+00:00 17463037.550885036588 232536905.949307471514 249999943.500192523003 1 60201.541465051 2023-09-14T12:59:42.580362+00:00 17463031.862016063184 232536911.637823879719 249999943.499839931726 1 60201.541476541 2023-09-14T12:59:43.573159+00:00 17462974.068978529423 232536969.430870413780 249999943.499848932028 1 60201.541488480 2023-09-14T12:59:44.604651+00:00 17463018.145185079426 232536925.354571878910 249999943.499756962061 1 60201.541500366 2023-09-14T12:59:45.631619+00:00 17462993.322368763387 232536950.177587360144 249999943.499956130981 1 60201.541511351 2023-09-14T12:59:46.580711+00:00 17463016.918474175036 232536926.580318987370 249999943.498793154955 1 60201.541523390 2023-09-14T12:59:47.620869+00:00 17462984.432545740157 232536959.067813187838 249999943.500358939171 1 60201.541534575 2023-09-14T12:59:48.587284+00:00 17462980.592450927943 232536962.907571971416 249999943.500022888184 1 60201.541546189 2023-09-14T12:59:49.590731+00:00 17463029.125769536942 232536914.374660193920 249999943.500429719687 1 60201.541558033 2023-09-14T12:59:50.614069+00:00 17462999.663337711245 232536943.837161630392 249999943.500499337912 1 60201.541569230 2023-09-14T12:59:51.581455+00:00 17462934.546553913504 232537008.953237682581 249999943.499791592360 1 60201.541581114 2023-09-14T12:59:52.608264+00:00 17463052.091301873326 232536891.408922672272 249999943.500224530697 1 60201.541592532 2023-09-14T12:59:53.594801+00:00 17463035.665674883872 232536907.834166854620 249999943.499841749668 1 60201.541604002 2023-09-14T12:59:54.585770+00:00 17463013.173438392580 232536930.326841711998 249999943.500280112028 1 60201.541616441 2023-09-14T12:59:55.660521+00:00 17462992.747513651848 232536950.753109067678 249999943.500622719526 1 60201.541627758 2023-09-14T12:59:56.638302+00:00 17463014.017595786601 232536929.482403278351 249999943.499999076128 1 60201.541639106 2023-09-14T12:59:57.618734+00:00 17462987.733093433082 232536955.767416298389 249999943.500509738922 1 60201.541650057 2023-09-14T12:59:58.564961+00:00 17462975.850183278322 232536967.649626880884 249999943.499810159206 1 60201.541661791 2023-09-14T12:59:59.578749+00:00 17463014.481256164610 232536929.018703937531 249999943.499960094690 1 60201.541673526 2023-09-14T13:00:00.592677+00:00 17462962.162446256727 232536981.337496459484 249999943.499942719936 1 60201.541693144 2023-09-14T13:00:02.287627+00:00 17463060.013596627861 232536883.486210733652 249999943.499807357788 1 60201.541707356 2023-09-14T13:00:03.515613+00:00 17463002.266823749989 232536941.232744365931 249999943.499568104744 1 60201.541713554 2023-09-14T13:00:04.051071+00:00 17463025.625205520540 232536917.874788165092 249999943.499993681908 1 60201.541723280 2023-09-14T13:00:04.891428+00:00 17463015.385061018169 232536928.114868015051 249999943.499929040670 1 60201.541733987 2023-09-14T13:00:05.816435+00:00 17462994.518244821578 232536948.981581330299 249999943.499826163054 1 60201.541744822 2023-09-14T13:00:06.752576+00:00 17463014.427307508886 232536929.072646558285 249999943.499954074621 1 60201.541755808 2023-09-14T13:00:07.701825+00:00 17463029.116974201053 232536914.383338153362 249999943.500312358141 1 60201.541767642 2023-09-14T13:00:08.724262+00:00 17462992.156228799373 232536951.344196021557 249999943.500424832106 1 60201.541779954 2023-09-14T13:00:09.788025+00:00 17462998.573217350990 232536944.927077442408 249999943.500294804573 1 60201.541791129 2023-09-14T13:00:10.753544+00:00 17462989.385732933879 232536954.114160776138 249999943.499893724918 1 60201.541803893 2023-09-14T13:00:11.856360+00:00 17463021.583345428109 232536921.916686385870 249999943.500031828880 1 60201.541813654 2023-09-14T13:00:12.699711+00:00 17463006.564706016332 232536936.935507297516 249999943.500213325024 1 60201.541825324 2023-09-14T13:00:13.708012+00:00 17462999.027310959995 232536944.472708702087 249999943.500019669533 1 60201.541836731 2023-09-14T13:00:14.693579+00:00 17462998.540752194822 232536944.959408074617 249999943.500160276890 1 60201.541848193 2023-09-14T13:00:15.683912+00:00 17463018.227095302194 232536925.273064196110 249999943.500159502029 1 60201.541860243 2023-09-14T13:00:16.725012+00:00 17463013.838927634060 232536929.660946875811 249999943.499874502420 1 60201.541870176 2023-09-14T13:00:17.583204+00:00 17462984.327862102538 232536959.172050237656 249999943.499912351370 1 60201.541882671 2023-09-14T13:00:18.662772+00:00 17463052.765219911933 232536890.734813183546 249999943.500033080578 1 60201.541893371 2023-09-14T13:00:19.587233+00:00 17463064.631079308689 232536878.868971556425 249999943.500050872564 1 60201.541905537 2023-09-14T13:00:20.638404+00:00 17462936.927334871143 232537006.572803646326 249999943.500138521194 1 60201.541916916 2023-09-14T13:00:21.621515+00:00 17463022.549036670476 232536920.951295435429 249999943.500332117081 1 60201.541928158 2023-09-14T13:00:22.592846+00:00 17463030.312019828707 232536913.187720835209 249999943.499740660191 1 60201.541941820 2023-09-14T13:00:23.773274+00:00 17462996.235301487148 232536947.264719098806 249999943.500020593405 1 60201.541951939 2023-09-14T13:00:24.647543+00:00 17463007.709723524749 232536935.790193706751 249999943.499917238951 1 60201.541963188 2023-09-14T13:00:25.619465+00:00 17463035.208919756114 232536908.291183918715 249999943.500103682280 1 60201.541975216 2023-09-14T13:00:26.658655+00:00 17463034.680456351489 232536908.819696575403 249999943.500152915716 1 60201.541987139 2023-09-14T13:00:27.688846+00:00 17463010.800012014806 232536932.700199455023 249999943.500211477280 1 60201.541998694 2023-09-14T13:00:28.687160+00:00 17462998.837230037898 232536944.662488341331 249999943.499718368053 1 60201.542010060 2023-09-14T13:00:29.669167+00:00 17463016.569315634668 232536926.930556595325 249999943.499872237444 1 60201.542021092 2023-09-14T13:00:30.622319+00:00 17462985.760411184281 232536957.739802569151 249999943.500213742256 1 60201.542033279 2023-09-14T13:00:31.675351+00:00 17463032.973593838513 232536910.526029348373 249999943.499623179436 1 60201.542044981 2023-09-14T13:00:32.686373+00:00 17463032.661251369864 232536910.838827908039 249999943.500079274178 1 60201.542056574 2023-09-14T13:00:33.687996+00:00 17463053.460332680494 232536890.039308845997 249999943.499641537666 1 60201.542067720 2023-09-14T13:00:34.651000+00:00 17463040.359423395246 232536903.140424400568 249999943.499847799540 1 60201.542079590 2023-09-14T13:00:35.676598+00:00 17463032.346400596201 232536911.153473854065 249999943.499874442816 1 60201.542091152 2023-09-14T13:00:36.675510+00:00 17462974.641544006765 232536968.858176678419 249999943.499720692635 1 60201.542102841 2023-09-14T13:00:37.685437+00:00 17462991.721215158701 232536951.778610110283 249999943.499825268984 1 60201.542114255 2023-09-14T13:00:38.671678+00:00 17463031.768860582262 232536911.730848938227 249999943.499709516764 1 60201.542126378 2023-09-14T13:00:39.719070+00:00 17463009.876836404204 232536933.623281210661 249999943.500117599964 1 60201.542137769 2023-09-14T13:00:40.703250+00:00 17463037.964499827474 232536905.535090804100 249999943.499590635300 1 60201.542149381 2023-09-14T13:00:41.706493+00:00 17463002.329005502164 232536941.171274393797 249999943.500279903412 1 60201.542161368 2023-09-14T13:00:42.742189+00:00 17462918.558473166078 232537024.941870748997 249999943.500343918800 1 60201.542171771 2023-09-14T13:00:43.640988+00:00 17463072.733396913856 232536870.766825795174 249999943.500222712755 1 60201.542183248 2023-09-14T13:00:44.632658+00:00 17462971.379762135446 232536972.119898438454 249999943.499660581350 1 60201.542194393 2023-09-14T13:00:45.595537+00:00 17462987.843916680664 232536955.656134963036 249999943.500051647425 1 60201.542206766 2023-09-14T13:00:46.664543+00:00 17462990.430607806891 232536953.069069236517 249999943.499677032232 1 60201.542217341 2023-09-14T13:00:47.578232+00:00 17463052.673518314958 232536890.826389253139 249999943.499907553196 1 60201.542229580 2023-09-14T13:00:48.635726+00:00 17463020.096885625273 232536923.402882784605 249999943.499768406153 1 60201.542241144 2023-09-14T13:00:49.634796+00:00 17463011.007396910340 232536932.492198139429 249999943.499595046043 1 60201.542252538 2023-09-14T13:00:50.619256+00:00 17463000.344552487135 232536943.155108779669 249999943.499661266804 1 60201.542263983 2023-09-14T13:00:51.608143+00:00 17463004.760771814734 232536938.738924443722 249999943.499696254730 1 60201.542275427 2023-09-14T13:00:52.596924+00:00 17463011.989907938987 232536931.509728312492 249999943.499636262655 1 60201.542286618 2023-09-14T13:00:53.563755+00:00 17462948.474530015141 232536995.025483697653 249999943.500013709068 1 60201.542299064 2023-09-14T13:00:54.639163+00:00 17463030.318424835801 232536913.181804507971 249999943.500229358673 1 60201.542309992 2023-09-14T13:00:55.583318+00:00 17462980.988173685968 232536962.511846035719 249999943.500019729137 1 60201.542321432 2023-09-14T13:00:56.571714+00:00 17463000.323033679277 232536943.177152931690 249999943.500186622143 1 60201.542334186 2023-09-14T13:00:57.673678+00:00 17463020.476571630687 232536923.023624598980 249999943.500196218491 1 60201.542345422 2023-09-14T13:00:58.644483+00:00 17463040.635695632547 232536902.864000618458 249999943.499696254730 1 60201.542356842 2023-09-14T13:00:59.631115+00:00 17463018.478160005063 232536925.021693915129 249999943.499853909016 1 60201.542368089 2023-09-14T13:01:00.602887+00:00 17462982.017015926540 232536961.483637660742 249999943.500653594732 1 60201.542379671 2023-09-14T13:01:01.603582+00:00 17463049.884853925556 232536893.614678025246 249999943.499531954527 1 60201.542393460 2023-09-14T13:01:02.794983+00:00 17462990.140376176685 232536953.359178304672 249999943.499554485083 1 60201.542404857 2023-09-14T13:01:03.779683+00:00 17463010.727788507938 232536932.772164702415 249999943.499953210354 1 60201.542415341 2023-09-14T13:01:04.685444+00:00 17462984.265507765114 232536959.234489977360 249999943.499997735023 1 60201.542426088 2023-09-14T13:01:05.614045+00:00 17463010.298773538321 232536933.201397478580 249999943.500171005726 1 60201.542438216 2023-09-14T13:01:06.661825+00:00 17463005.059437543154 232536938.440664499998 249999943.500102043152 1 60201.542450045 2023-09-14T13:01:07.683881+00:00 17463035.502798270434 232536907.997190117836 249999943.499988377094 1 60201.542461545 2023-09-14T13:01:08.677529+00:00 17463041.896940946579 232536901.602954149246 249999943.499895095825 1 60201.542473041 2023-09-14T13:01:09.670751+00:00 17462969.182052347809 232536974.317555844784 249999943.499608188868 1 60201.542484606 2023-09-14T13:01:10.669973+00:00 17463004.953968480229 232536938.545790314674 249999943.499758780003 1 60201.542496377 2023-09-14T13:01:11.686921+00:00 17463007.298496544361 232536936.201045304537 249999943.499541848898 1 60201.542506948 2023-09-14T13:01:12.600335+00:00 17463002.946878787130 232536940.552925676107 249999943.499804466963 1 60201.542518724 2023-09-14T13:01:13.617746+00:00 17463001.588400546461 232536941.911182910204 249999943.499583452940 1 60201.542530760 2023-09-14T13:01:14.657641+00:00 17463021.997964587063 232536921.502371072769 249999943.500335663557 1 60201.542541401 2023-09-14T13:01:15.577048+00:00 17463026.204027447850 232536917.295796841383 249999943.499824285507 1 60201.542553983 2023-09-14T13:01:16.664137+00:00 17463001.443865884095 232536942.055587768555 249999943.499453663826 1 60201.542565043 2023-09-14T13:01:17.619736+00:00 17462959.651711758226 232536983.847818911076 249999943.499530673027 1 60201.542576418 2023-09-14T13:01:18.602513+00:00 17463023.765570674092 232536919.734226077795 249999943.499796748161 1 60201.542588199 2023-09-14T13:01:19.620456+00:00 17463025.592353411019 232536917.907672584057 249999943.500025987625 1 60201.542599542 2023-09-14T13:01:20.600429+00:00 17463028.802802711725 232536914.696933835745 249999943.499736547470 1 60201.542611189 2023-09-14T13:01:21.606746+00:00 17462977.234283648431 232536966.265801966190 249999943.500085622072 1 60201.542622318 2023-09-14T13:01:22.568220+00:00 17463002.771810188890 232536940.727919578552 249999943.499729752541 1 60201.542634410 2023-09-14T13:01:23.613051+00:00 17463011.102726791054 232536932.396917790174 249999943.499644577503 1 60201.542645604 2023-09-14T13:01:24.580191+00:00 17463043.327094089240 232536900.172924280167 249999943.500018358231 1 60201.542657454 2023-09-14T13:01:25.604009+00:00 17462968.351815178990 232536975.147799283266 249999943.499614477158 1 60201.542668673 2023-09-14T13:01:26.573348+00:00 17463054.920002661645 232536888.580125361681 249999943.500128030777 1 60201.542680963 2023-09-14T13:01:27.635178+00:00 17462982.569720968604 232536960.930690646172 249999943.500411629677 1 60201.542691730 2023-09-14T13:01:28.565462+00:00 17462989.271765176207 232536954.228414535522 249999943.500179708004 1 60201.542704102 2023-09-14T13:01:29.634385+00:00 17462989.242390200496 232536954.257698476315 249999943.500088691711 1 60201.542715009 2023-09-14T13:01:30.576812+00:00 17463000.258243680000 232536943.241472274065 249999943.499715954065 1 60201.542727370 2023-09-14T13:01:31.644727+00:00 17462997.023358665407 232536946.476621001959 249999943.499979674816 1 60201.542738727 2023-09-14T13:01:32.626039+00:00 17462986.027393165976 232536957.472629576921 249999943.500022739172 1 60201.542750241 2023-09-14T13:01:33.620836+00:00 17463027.296430636197 232536916.203463971615 249999943.499894618988 1 60201.542761588 2023-09-14T13:01:34.601242+00:00 17462990.155781533569 232536953.343920409679 249999943.499701946974 1 60201.542773592 2023-09-14T13:01:35.638358+00:00 17462994.975880622864 232536948.523959696293 249999943.499840319157 1 60201.542784368 2023-09-14T13:01:36.569373+00:00 17462971.143452949822 232536972.356758505106 249999943.500211447477 1 60201.542796687 2023-09-14T13:01:37.633794+00:00 17462967.056579273194 232536976.443333625793 249999943.499912887812 1 60201.542807642 2023-09-14T13:01:38.580325+00:00 17463036.491783075035 232536907.008020579815 249999943.499803662300 1 60201.542819803 2023-09-14T13:01:39.630949+00:00 17463017.107255309820 232536926.392760992050 249999943.500016301870 1 60201.542831351 2023-09-14T13:01:40.628691+00:00 17462986.104225359857 232536957.395606547594 249999943.499831914902 1 60201.542843390 2023-09-14T13:01:41.668935+00:00 17463034.303597234190 232536909.196141093969 249999943.499738335609 1 60201.542855273 2023-09-14T13:01:42.695586+00:00 17463010.128189332783 232536933.371695160866 249999943.499884486198 1 60201.542866006 2023-09-14T13:01:43.622885+00:00 17462964.007042955607 232536979.493026345968 249999943.500069290400 1 60201.542877883 2023-09-14T13:01:44.649067+00:00 17462995.104785092175 232536948.394884705544 249999943.499669790268 1 60201.542889280 2023-09-14T13:01:45.633781+00:00 17463019.485599868000 232536924.013903200626 249999943.499503076077 1 60201.542901299 2023-09-14T13:01:46.672218+00:00 17462995.506737839431 232536947.993460178375 249999943.500198006630 1 60201.542911995 2023-09-14T13:01:47.596338+00:00 17463027.042961634696 232536916.456723183393 249999943.499684810638 1 60201.542924094 2023-09-14T13:01:48.641734+00:00 17462993.747039284557 232536949.753157705069 249999943.500196993351 1 60201.542935165 2023-09-14T13:01:49.598211+00:00 17462977.438193105161 232536966.061970978975 249999943.500164091587 1 60201.542947389 2023-09-14T13:01:50.654449+00:00 17463000.828260473907 232536942.671947628260 249999943.500208109617 1 60201.542957908 2023-09-14T13:01:51.563287+00:00 17462998.554351989180 232536944.945516288280 249999943.499868273735 1 60201.542970373 2023-09-14T13:01:52.640238+00:00 17462991.008350290358 232536952.491714864969 249999943.500065147877 1 60201.542981749 2023-09-14T13:01:53.623133+00:00 17463004.754780419171 232536938.745520174503 249999943.500300586224 1 60201.542993850 2023-09-14T13:01:54.668614+00:00 17463001.500463295728 232536941.999457776546 249999943.499921083450 1 60201.543004890 2023-09-14T13:01:55.622530+00:00 17462955.445162240416 232536988.054837822914 249999943.500000059605 1 60201.543016783 2023-09-14T13:01:56.650094+00:00 17462988.485222958028 232536955.014574646950 249999943.499797612429 1 60201.543027850 2023-09-14T13:01:57.606259+00:00 17463036.648813776672 232536906.850933581591 249999943.499747365713 1 60201.543039951 2023-09-14T13:01:58.651730+00:00 17463000.475566968322 232536943.023123055696 249999943.498690009117 1 60201.543051413 2023-09-14T13:01:59.642091+00:00 17462973.058798193932 232536970.441579282284 249999943.500377476215 1 60201.543063340 2023-09-14T13:02:00.672543+00:00 17463028.512435358018 232536914.987856745720 249999943.500292092562 1 60201.543074981 2023-09-14T13:02:01.678374+00:00 17463011.168939575553 232536932.331215947866 249999943.500155508518 1 60201.543088343 2023-09-14T13:02:02.832819+00:00 17463011.680257007480 232536931.819727927446 249999943.499984920025 1 60201.543100561 2023-09-14T13:02:03.888422+00:00 17463019.194229841232 232536924.305135011673 249999943.499364852905 1 60201.543111457 2023-09-14T13:02:04.829943+00:00 17463038.293621253222 232536905.206230759621 249999943.499852001667 1 60201.543122431 2023-09-14T13:02:05.778010+00:00 17462988.529879696667 232536954.969909131527 249999943.499788820744 1 60201.543134355 2023-09-14T13:02:06.808244+00:00 17462997.078306663781 232536946.422114491463 249999943.500421166420 1 60201.543145159 2023-09-14T13:02:07.741730+00:00 17463013.451776497066 232536930.048477441072 249999943.500253945589 1 60201.543155734 2023-09-14T13:02:08.655439+00:00 17462998.987285096198 232536944.512592285872 249999943.499877393246 1 60201.543168600 2023-09-14T13:02:09.767006+00:00 17462976.270758252591 232536967.229456007481 249999943.500214248896 1 60201.543179840 2023-09-14T13:02:10.738167+00:00 17463021.648337159306 232536921.852036386728 249999943.500373542309 1 60201.543190424 2023-09-14T13:02:11.652627+00:00 17462968.342966303229 232536975.157226383686 249999943.500192701817 1 60201.543202420 2023-09-14T13:02:12.689121+00:00 17463032.126338966191 232536911.373480558395 249999943.499819517136 1 60201.543214101 2023-09-14T13:02:13.698314+00:00 17463053.505438763648 232536889.994517892599 249999943.499956667423 1 60201.543225633 2023-09-14T13:02:14.694636+00:00 17462963.997189756483 232536979.503414869308 249999943.500604629517 1 60201.543236799 2023-09-14T13:02:15.659387+00:00 17463019.690880555660 232536923.809340596199 249999943.500221163034 1 60201.543248861 2023-09-14T13:02:16.701599+00:00 17462999.866942841560 232536943.633069902658 249999943.500012755394 1 60201.543260712 2023-09-14T13:02:17.725477+00:00 17462995.702771443874 232536947.796256482601 249999943.499027937651 1 60201.543272437 2023-09-14T13:02:18.738524+00:00 17462969.980062503368 232536973.520450770855 249999943.500513285398 1 60201.543283223 2023-09-14T13:02:19.670490+00:00 17462975.244969744235 232536968.255351930857 249999943.500321686268 1 60201.543294651 2023-09-14T13:02:20.657868+00:00 17463060.069386787713 232536883.430174350739 249999943.499561131001 1 60201.543306671 2023-09-14T13:02:21.696388+00:00 17462997.490899112076 232536946.008826524019 249999943.499725639820 1 60201.543318118 2023-09-14T13:02:22.685391+00:00 17462982.410279497504 232536961.089417219162 249999943.499696731567 1 60201.543330363 2023-09-14T13:02:23.743361+00:00 17462989.441548664123 232536954.057823061943 249999943.499371737242 1 60201.543341227 2023-09-14T13:02:24.682053+00:00 17463027.689544968307 232536915.810382515192 249999943.499927490950 1 60201.543352307 2023-09-14T13:02:25.639290+00:00 17462997.834336593747 232536945.665957629681 249999943.500294208527 1 60201.543363783 2023-09-14T13:02:26.630805+00:00 17462902.516021896154 232537040.984348416328 249999943.500370323658 1 60201.543375663 2023-09-14T13:02:27.657310+00:00 17463077.645333532244 232536865.854585140944 249999943.499918669462 1 60201.543387139 2023-09-14T13:02:28.648785+00:00 17463014.656327046454 232536928.843401491642 249999943.499728530645 1 60201.543398567 2023-09-14T13:02:29.636201+00:00 17463000.155487619340 232536943.344906568527 249999943.500394195318 1 60201.543411480 2023-09-14T13:02:30.751855+00:00 17463050.943464986980 232536892.556841224432 249999943.500306218863 1 60201.543422395 2023-09-14T13:02:31.694959+00:00 17462990.985184639692 232536952.514640301466 249999943.499824941158 1 60201.543433765 2023-09-14T13:02:32.677279+00:00 17463007.884687542915 232536935.615252673626 249999943.499940216541 1 60201.543445355 2023-09-14T13:02:33.678667+00:00 17463010.642468232661 232536932.857785165310 249999943.500253409147 1 60201.543456966 2023-09-14T13:02:34.681861+00:00 17462987.155151419342 232536956.344963341951 249999943.500114768744 1 60201.543468546 2023-09-14T13:02:35.682377+00:00 17463025.690784361213 232536917.809299230576 249999943.500083595514 1 60201.543480305 2023-09-14T13:02:36.698394+00:00 17463049.449179645628 232536894.050822108984 249999943.500001758337 1 60201.543491574 2023-09-14T13:02:37.671996+00:00 17463008.015614859760 232536935.483913630247 249999943.499528497458 1 60201.543503557 2023-09-14T13:02:38.707340+00:00 17462988.262386616319 232536955.237130641937 249999943.499517261982 1 60201.543515255 2023-09-14T13:02:39.717994+00:00 17463014.287159521133 232536929.212698340416 249999943.499857872725 1 60201.543526339 2023-09-14T13:02:40.675739+00:00 17463010.431612554938 232536933.068502157927 249999943.500114709139 1 60201.543538605 2023-09-14T13:02:41.735509+00:00 17463020.761651631445 232536922.738372266293 249999943.500023901463 1 60201.543549201 2023-09-14T13:02:42.651026+00:00 17462989.018374342471 232536954.481543540955 249999943.499917894602 1 60201.543561516 2023-09-14T13:02:43.714957+00:00 17462266.009143650532 232538331.219234675169 250000597.228378325701 0 60201.543572674 2023-09-14T13:02:44.679042+00:00 17462998.870036527514 232536944.629999846220 249999943.500036358833 1 60201.543584047 2023-09-14T13:02:45.661696+00:00 17463120.571458954364 232538227.650340855122 250001348.221799820662 0 60201.543594856 2023-09-14T13:02:46.595541+00:00 17462999.120907481760 232536944.379005908966 249999943.499913394451 1 60201.543606361 2023-09-14T13:02:47.589646+00:00 17463015.730371847749 232536927.769623905420 249999943.499995768070 1 60201.543618388 2023-09-14T13:02:48.628667+00:00 17463023.894851472229 232536919.605442374945 249999943.500293850899 1 60201.543629496 2023-09-14T13:02:49.588454+00:00 17462940.726218666881 232537002.773766428232 249999943.499985098839 1 60201.543641073 2023-09-14T13:02:50.588724+00:00 17463013.538288142532 232536929.961517423391 249999943.499805569649 1 60201.543652775 2023-09-14T13:02:51.599775+00:00 17463027.855835828930 232536915.643777787685 249999943.499613612890 1 60201.543664348 2023-09-14T13:02:52.599686+00:00 17465590.824586316943 232535833.561256080866 250001424.385842382908 0 60201.543676532 2023-09-14T13:02:53.652337+00:00 17464227.850333068520 232536647.516001373529 250000875.366334438324 0 60201.543687456 2023-09-14T13:02:54.596226+00:00 17462977.558949138969 232536965.941213667393 249999943.500162810087 1 60201.543698955 2023-09-14T13:02:55.589745+00:00 17463009.458471022546 232536934.041589885950 249999943.500060915947 1 60201.543711011 2023-09-14T13:02:56.631391+00:00 17463002.212353676558 232536941.287677496672 249999943.500031173229 1 60201.543722214 2023-09-14T13:02:57.599329+00:00 17463026.234440516680 232536917.265006124973 249999943.499446630478 1 60201.543733890 2023-09-14T13:02:58.608114+00:00 17462991.618197690696 232536951.881691783667 249999943.499889463186 1 60201.543745717 2023-09-14T13:02:59.629906+00:00 17463006.720794651657 232536936.778827160597 249999943.499621808529 1 60201.543757061 2023-09-14T13:03:00.610055+00:00 17463003.594619203359 232536939.905436336994 249999943.500055551529 1 60201.543772107 2023-09-14T13:03:01.910003+00:00 17463007.387712378055 232536936.112570703030 249999943.500283092260 1 60201.543782179 2023-09-14T13:03:02.780273+00:00 17462996.528785470873 232536946.971667110920 249999943.500452578068 1 60201.543792482 2023-09-14T13:03:03.670419+00:00 17462966.874547515064 232536976.624822288752 249999943.499369800091 1 60201.543804253 2023-09-14T13:03:04.687415+00:00 17462998.727435931563 232536944.772241383791 249999943.499677300453 1 60201.543815629 2023-09-14T13:03:05.670331+00:00 17462981.570090048015 232536961.929852753878 249999943.499942809343 1 60201.543826930 2023-09-14T13:03:06.646751+00:00 17463001.512278690934 232536941.987937450409 249999943.500216126442 1 60201.543838385 2023-09-14T13:03:07.636521+00:00 17463025.859648127109 232536917.640712291002 249999943.500360429287 1 60201.543850302 2023-09-14T13:03:08.666106+00:00 17462972.927959010005 232536970.572218239307 249999943.500177264214 1 60201.543861792 2023-09-14T13:03:09.658873+00:00 17463057.679225042462 232536911.989176541567 249999969.668401598930 0 60201.543874669 2023-09-14T13:03:10.771425+00:00 17462942.773860037327 232536999.497405856848 249999942.271265894175 0 60201.543885001 2023-09-14T13:03:11.664053+00:00 17462821.209434326738 232537666.816418290138 250000488.025852620602 0 60201.543895760 2023-09-14T13:03:12.593627+00:00 17463017.753562368453 232536925.746331065893 249999943.499893426895 1 60201.543907754 2023-09-14T13:03:13.629940+00:00 17463028.024322338402 232536915.475992470980 249999943.500314801931 1 60201.543919083 2023-09-14T13:03:14.608753+00:00 17463021.743963208050 232536921.756036400795 249999943.499999612570 1 60201.543931157 2023-09-14T13:03:15.651992+00:00 17463006.907515965402 232536936.592296034098 249999943.499812006950 1 60201.543942256 2023-09-14T13:03:16.610909+00:00 17464588.102005869150 232536471.210522204638 250001059.312528073788 0 60201.543953631 2023-09-14T13:03:17.593677+00:00 17462965.816168874502 232536977.683980166912 249999943.500149041414 1 60201.543966259 2023-09-14T13:03:18.684806+00:00 17463032.992484111339 232536910.507175266743 249999943.499659389257 1 60201.543977294 2023-09-14T13:03:19.638159+00:00 17463007.862989403307 232536935.636900514364 249999943.499889910221 1 60201.543989361 2023-09-14T13:03:20.680827+00:00 17463039.843814127147 232536903.656059801579 249999943.499873936176 1 60201.544000000 2023-09-14T13:03:21.600033+00:00 17462969.123485371470 232536974.376248598099 249999943.499733984470 1 60201.544011480 2023-09-14T13:03:22.591891+00:00 17463003.504654668272 232536939.995722562075 249999943.500377237797 1 60201.544023060 2023-09-14T13:03:23.592391+00:00 17463012.489041548222 232536931.010965645313 249999943.500007182360 1 60201.544035222 2023-09-14T13:03:24.643229+00:00 17462979.901163574308 232536963.598799407482 249999943.499962985516 1 60201.544046682 2023-09-14T13:03:25.633331+00:00 17463029.236848957837 232536914.262843817472 249999943.499692767859 1 60201.544058170 2023-09-14T13:03:26.625856+00:00 17463025.149162374437 232536918.350511938334 249999943.499674320221 1 60201.544069527 2023-09-14T13:03:27.607157+00:00 17462944.757440786809 232536998.742767333984 249999943.500208109617 1 60201.544080957 2023-09-14T13:03:28.594708+00:00 17463024.184670042247 232536919.315554291010 249999943.500224322081 1 60201.544092800 2023-09-14T13:03:29.617858+00:00 17463027.735464241356 232536915.765267550945 249999943.500731796026 1 60201.544103925 2023-09-14T13:03:30.579101+00:00 17462984.485043395311 232536959.014817386866 249999943.499860793352 1 60201.544115803 2023-09-14T13:03:31.605381+00:00 17462985.245382875204 232536958.254258036613 249999943.499640911818 1 60201.544127575 2023-09-14T13:03:32.622482+00:00 17463022.267370272428 232536921.232562601566 249999943.499932885170 1 60201.544138221 2023-09-14T13:03:33.542262+00:00 17463020.872873280197 232536922.627324670553 249999943.500197947025 1 60201.544150479 2023-09-14T13:03:34.601346+00:00 17462974.085609033704 232536969.414850175381 249999943.500459194183 1 60201.544162027 2023-09-14T13:03:35.599130+00:00 17463970.974889628589 232536203.203475028276 250000174.178364664316 0 60201.544173279 2023-09-14T13:03:36.571325+00:00 17463021.845994085073 232536921.653771668673 249999943.499765753746 1 60201.544185178 2023-09-14T13:03:37.599397+00:00 17462964.002629630268 232536979.497314989567 249999943.499944627285 1 60201.544196772 2023-09-14T13:03:38.601108+00:00 17462981.361467771232 232536962.138402193785 249999943.499869972467 1 60201.544208750 2023-09-14T13:03:39.636015+00:00 17463008.702495422214 232536934.797111123800 249999943.499606549740 1 60201.544219966 2023-09-14T13:03:40.605056+00:00 17462964.475623272359 232536979.024638473988 249999943.500261753798 1 60201.544231399 2023-09-14T13:03:41.592905+00:00 17462991.792704027146 232536951.707751065493 249999943.500455081463 1 60201.544243218 2023-09-14T13:03:42.614044+00:00 17463040.484048813581 232536903.015489816666 249999943.499538630247 1 60201.544254181 2023-09-14T13:03:43.561197+00:00 17462964.119822125882 232536979.380463123322 249999943.500285238028 1 60201.544265940 2023-09-14T13:03:44.577254+00:00 17462981.808943670243 232536961.691145718098 249999943.500089377165 1 60201.544277779 2023-09-14T13:03:45.600087+00:00 17463038.421077713370 232536905.078351855278 249999943.499429583549 1 60201.544289239 2023-09-14T13:03:46.590232+00:00 17462992.862500436604 232536950.637770771980 249999943.500271201134 1 60201.544301283 2023-09-14T13:03:47.630842+00:00 17463011.629794429988 232536931.870188444853 249999943.499982863665 1 60201.544312908 2023-09-14T13:03:48.635252+00:00 17463009.432139772922 232536934.067619293928 249999943.499759078026 1 60201.544324286 2023-09-14T13:03:49.618346+00:00 17462977.712256737053 232536965.787663459778 249999943.499920189381 1 60201.544335538 2023-09-14T13:03:50.590435+00:00 17462984.719875000417 232536958.779948621988 249999943.499823629856 1 60201.544347221 2023-09-14T13:03:51.599873+00:00 17463020.956904675812 232536922.542875796556 249999943.499780476093 1 60201.544359182 2023-09-14T13:03:52.633373+00:00 17463013.600217603147 232536929.899614989758 249999943.499832600355 1 60201.544370959 2023-09-14T13:03:53.650851+00:00 17462987.800727579743 232536955.699165612459 249999943.499893188477 1 60201.544381140 2023-09-14T13:03:54.530527+00:00 17462941.465583354235 232537002.034080237150 249999943.499663591385 1 60201.544394148 2023-09-14T13:03:55.654339+00:00 17462989.666924361140 232536953.833238929510 249999943.500163286924 1 60201.544405212 2023-09-14T13:03:56.610341+00:00 17463011.949384182692 232536931.550840407610 249999943.500224590302 1 60201.544416699 2023-09-14T13:03:57.602739+00:00 17462965.308844864368 232536978.191047847271 249999943.499892711639 1 60201.544428399 2023-09-14T13:03:58.613707+00:00 17463085.993765022606 232536857.505888015032 249999943.499653041363 1 60201.544439794 2023-09-14T13:03:59.598153+00:00 17462959.610600203276 232536983.889760285616 249999943.500360488892 1 60201.544451289 2023-09-14T13:04:00.591346+00:00 17462996.772106952965 232536946.727728486061 249999943.499835431576 1 60201.544464013 2023-09-14T13:04:01.690676+00:00 17462989.059285141528 232536954.440799951553 249999943.500085085630 1 60201.544477051 2023-09-14T13:04:02.817198+00:00 17463010.717693865299 232536932.781959146261 249999943.499653011560 1 60201.544487498 2023-09-14T13:04:03.719859+00:00 17462999.366608932614 232536944.132938355207 249999943.499547302723 1 60201.544500343 2023-09-14T13:04:04.829585+00:00 17463040.897216916084 232536902.602871388197 249999943.500088304281 1 60201.544510379 2023-09-14T13:04:05.696691+00:00 17463051.782214894891 232536891.717531174421 249999943.499746084213 1 60201.544523506 2023-09-14T13:04:06.830955+00:00 17462983.272770967335 232536960.226819306612 249999943.499590277672 1 60201.544534033 2023-09-14T13:04:07.740471+00:00 17463034.967332292348 232536908.532765924931 249999943.500098228455 1 60201.544545149 2023-09-14T13:04:08.700934+00:00 17462980.754316259176 232536962.745606660843 249999943.499922931194 1 60201.544557505 2023-09-14T13:04:09.768404+00:00 17462990.387109432369 232536953.112927138805 249999943.500036567450 1 60201.544569228 2023-09-14T13:04:10.781278+00:00 17463012.587124973536 232536930.913255095482 249999943.500380069017 1 60201.544580307 2023-09-14T13:04:11.738540+00:00 17462976.428470127285 232536967.071413606405 249999943.499883741140 1 60201.544590626 2023-09-14T13:04:12.630104+00:00 17463051.207336038351 232536892.292708784342 249999943.500044822693 1 60201.544602582 2023-09-14T13:04:13.663092+00:00 17463019.018787745386 232536924.480816125870 249999943.499603867531 1 60201.544614368 2023-09-14T13:04:14.681352+00:00 17463010.463687580079 232536933.035976529121 249999943.499664098024 1 60201.544625451 2023-09-14T13:04:15.638946+00:00 17463009.514322552830 232536933.985169857740 249999943.499492406845 1 60201.544636926 2023-09-14T13:04:16.630392+00:00 17463022.242540925741 232536921.257554620504 249999943.500095546246 1 60201.544648618 2023-09-14T13:04:17.640580+00:00 17463049.592936873436 232536893.906931251287 249999943.499868124723 1 60201.544660390 2023-09-14T13:04:18.657723+00:00 17462994.578968822956 232536948.920753777027 249999943.499722599983 1 60201.544671745 2023-09-14T13:04:19.638796+00:00 17463015.521422594786 232536927.978851079941 249999943.500273674726 1 60201.544683097 2023-09-14T13:04:20.619603+00:00 17463047.775871910155 232536895.724475562572 249999943.500347465277 1 60201.544695797 2023-09-14T13:04:21.716906+00:00 17462977.010588627309 232536966.489207834005 249999943.499796450138 1 60201.544707806 2023-09-14T13:04:22.754454+00:00 17462981.068288631737 232536962.432072252035 249999943.500360876322 1 60201.544718264 2023-09-14T13:04:23.657973+00:00 17463000.148901447654 232536943.351312488317 249999943.500213921070 1 60201.544729582 2023-09-14T13:04:24.635834+00:00 17462976.908117331564 232536966.591508448124 249999943.499625772238 1 60201.544740912 2023-09-14T13:04:25.614808+00:00 17463006.532667290419 232536936.967641949654 249999943.500309228897 1 60201.544752940 2023-09-14T13:04:26.654037+00:00 17462998.618253469467 232536944.881937742233 249999943.500191211700 1 60201.544764870 2023-09-14T13:04:27.684766+00:00 17463021.575795818120 232536921.923826515675 249999943.499622344971 1 60201.544776549 2023-09-14T13:04:28.693826+00:00 17462963.892448715866 232536979.607548356056 249999943.499997079372 1 60201.544787937 2023-09-14T13:04:29.677787+00:00 17462962.441278763115 232536981.058392465115 249999943.499671220779 1 60201.544799215 2023-09-14T13:04:30.652209+00:00 17463027.466758228838 232536916.032995074987 249999943.499753296375 1 60201.544810628 2023-09-14T13:04:31.638229+00:00 17462995.430951964110 232536948.069018036127 249999943.499969989061 1 60201.544822850 2023-09-14T13:04:32.694236+00:00 17463018.476977348328 232536925.022835433483 249999943.499812781811 1 60201.544833341 2023-09-14T13:04:33.600643+00:00 17462984.914794590324 232536958.585224628448 249999943.500019222498 1 60201.544844956 2023-09-14T13:04:34.604183+00:00 17463042.789934772998 232536900.710740000010 249999943.500674784184 1 60201.544857349 2023-09-14T13:04:35.674995+00:00 17463003.970815874636 232536939.529313385487 249999943.500129252672 1 60201.544867875 2023-09-14T13:04:36.584403+00:00 17462995.511695247144 232536947.988739907742 249999943.500435143709 1 60201.544879777 2023-09-14T13:04:37.612743+00:00 17462993.539575498551 232536949.960681557655 249999943.500257045031 1 60201.544892065 2023-09-14T13:04:38.674445+00:00 17462967.789663616568 232536975.710412740707 249999943.500076353550 1 60201.544904531 2023-09-14T13:04:39.751503+00:00 17463001.383065335453 232536942.116600334644 249999943.499665677547 1 60201.544915078 2023-09-14T13:04:40.662768+00:00 17463027.315321926028 232536916.184902846813 249999943.500224769115 1 60201.544926271 2023-09-14T13:04:41.629784+00:00 17462989.763463728130 232536953.736291706562 249999943.499755442142 1 60201.544937489 2023-09-14T13:04:42.599047+00:00 17463000.211439080536 232536943.288406938314 249999943.499846011400 1 60201.544949106 2023-09-14T13:04:43.602737+00:00 17462994.341268848628 232536949.158227860928 249999943.499496698380 1 60201.544960226 2023-09-14T13:04:44.563533+00:00 17462983.870330516249 232536959.629627615213 249999943.499958127737 1 60201.544972642 2023-09-14T13:04:45.636251+00:00 17462988.514591477811 232536954.984998404980 249999943.499589890242 1 60201.544984201 2023-09-14T13:04:46.634954+00:00 17463000.147844444960 232536943.352349281311 249999943.500193715096 1 60201.544995787 2023-09-14T13:04:47.635999+00:00 17462998.212211672217 232536945.288213998079 249999943.500425666571 1 60201.545006584 2023-09-14T13:04:48.568856+00:00 17462999.491443999112 232536944.008997946978 249999943.500441938639 1 60201.545018588 2023-09-14T13:04:49.605972+00:00 17462986.252406530082 232536957.247341781855 249999943.499748319387 1 60201.545030257 2023-09-14T13:04:50.614178+00:00 17463015.316501293331 232536928.183255940676 249999943.499757230282 1 60201.545041274 2023-09-14T13:04:51.566065+00:00 17463033.605895001441 232536909.894294649363 249999943.500189661980 1 60201.545053171 2023-09-14T13:04:52.593953+00:00 17463002.946074672043 232536940.554219484329 249999943.500294148922 1 60201.545064680 2023-09-14T13:04:53.588338+00:00 17462998.306762818247 232536945.193191289902 249999943.499954104424 1 60201.545076699 2023-09-14T13:04:54.626798+00:00 17463026.839881420135 232536916.660019695759 249999943.499901115894 1 60201.545088221 2023-09-14T13:04:55.622290+00:00 17462976.928354300559 232536966.571793526411 249999943.500147819519 1 60201.545099575 2023-09-14T13:04:56.603298+00:00 17463073.337684173137 232536870.161980718374 249999943.499664902687 1 60201.545111991 2023-09-14T13:04:57.676023+00:00 17462995.181237373501 232536948.318501114845 249999943.499738484621 1 60201.545122410 2023-09-14T13:04:58.576234+00:00 17462980.140141408890 232536963.359960854053 249999943.500102251768 1 60201.545134270 2023-09-14T13:04:59.600950+00:00 17462983.616481956095 232536959.883209228516 249999943.499691188335 1 60201.545145899 2023-09-14T13:05:00.605696+00:00 17462994.035985711962 232536949.464192777872 249999943.500178486109 1 60201.545162292 2023-09-14T13:05:02.022034+00:00 17463053.845280162990 232536889.655031353235 249999943.500311523676 1 60201.545173900 2023-09-14T13:05:03.024982+00:00 17462988.127793431282 232536955.371984064579 249999943.499777495861 1 60201.545183407 2023-09-14T13:05:03.846326+00:00 17462970.807178340852 232536972.693302005529 249999943.500480353832 1 60201.545194479 2023-09-14T13:05:04.803005+00:00 17463011.345611222088 232536932.154275119305 249999943.499886333942 1 60201.545205823 2023-09-14T13:05:05.783111+00:00 17463029.779175411910 232536913.721050977707 249999943.500226378441 1 60201.545217338 2023-09-14T13:05:06.777961+00:00 17463027.885673876852 232536915.614310085773 249999943.499983966351 1 60201.545227249 2023-09-14T13:05:07.634287+00:00 17463020.318096898496 232536923.181956619024 249999943.500053524971 1 60201.545239678 2023-09-14T13:05:08.708169+00:00 17462970.895205069333 232536972.604949712753 249999943.500154793262 1 60201.545250178 2023-09-14T13:05:09.615382+00:00 17462972.887443564832 232536970.612376809120 249999943.499820381403 1 60201.545262389 2023-09-14T13:05:10.670420+00:00 17462994.966141998768 232536948.533704072237 249999943.499846071005 1 60201.545274463 2023-09-14T13:05:11.713566+00:00 17462978.549710977823 232536964.950097143650 249999943.499808132648 1 60201.545285280 2023-09-14T13:05:12.648163+00:00 17463030.586270578206 232536912.914305657148 249999943.500576227903 1 60201.545296975 2023-09-14T13:05:13.658697+00:00 17463013.849484723061 232536929.650026291609 249999943.499511003494 1 60201.545307816 2023-09-14T13:05:14.595347+00:00 17463029.553274098784 232536913.946553140879 249999943.499827235937 1 60201.545319574 2023-09-14T13:05:15.611230+00:00 17462967.478759743273 232536976.021126627922 249999943.499886363745 1 60201.545331408 2023-09-14T13:05:16.633695+00:00 17463007.316526487470 232536936.183742225170 249999943.500268697739 1 60201.545342886 2023-09-14T13:05:17.625344+00:00 17462991.333849031478 232536952.166007190943 249999943.499856233597 1 60201.545354872 2023-09-14T13:05:18.660989+00:00 17463011.027713835239 232536932.472137987614 249999943.499851822853 1 60201.545365854 2023-09-14T13:05:19.609820+00:00 17463028.530715946108 232536914.969400584698 249999943.500116527081 1 60201.545377482 2023-09-14T13:05:20.614409+00:00 17462999.891188584268 232536943.608817100525 249999943.500005692244 1 60201.545388964 2023-09-14T13:05:21.606477+00:00 17462964.189716756344 232536979.310453385115 249999943.500170141459 1 60201.545401597 2023-09-14T13:05:22.698009+00:00 17462985.177671588957 232536958.322785794735 249999943.500457376242 1 60201.545412013 2023-09-14T13:05:23.597931+00:00 17463023.098141055554 232536920.401634216309 249999943.499775260687 1 60201.545424689 2023-09-14T13:05:24.693084+00:00 17463001.617191731930 232536941.882689714432 249999943.499881446362 1 60201.545435532 2023-09-14T13:05:25.629922+00:00 17462999.289496924728 232536944.210653066635 249999943.500149995089 1 60201.545447401 2023-09-14T13:05:26.655445+00:00 17463013.224661592394 232536930.274903953075 249999943.499565541744 1 60201.545458691 2023-09-14T13:05:27.630923+00:00 17463015.186865773052 232536928.312764585018 249999943.499630361795 1 60201.545470516 2023-09-14T13:05:28.652569+00:00 17462959.085079167038 232536984.414853304625 249999943.499932467937 1 60201.545481501 2023-09-14T13:05:29.601716+00:00 17462996.437673877925 232536947.062048286200 249999943.499722152948 1 60201.545492661 2023-09-14T13:05:30.565882+00:00 17463013.435323927552 232536930.064510166645 249999943.499834090471 1 60201.545504695 2023-09-14T13:05:31.605659+00:00 17463000.415385596454 232536943.084828704596 249999943.500214308500 1 60201.545516064 2023-09-14T13:05:32.587957+00:00 17463008.271268505603 232536935.229276895523 249999943.500545412302 1 60201.545527653 2023-09-14T13:05:33.589201+00:00 17463015.784714292735 232536927.715561896563 249999943.500276178122 1 60201.545538712 2023-09-14T13:05:34.544703+00:00 17462980.022582024336 232536963.477352857590 249999943.499934881926 1 60201.545550649 2023-09-14T13:05:35.576056+00:00 17463000.102866258472 232536943.397223979235 249999943.500090241432 1 60201.545561868 2023-09-14T13:05:36.545357+00:00 17463007.433489374816 232536936.066280066967 249999943.499769449234 1 60201.545574069 2023-09-14T13:05:37.599572+00:00 17463016.228756990284 232536927.271123081446 249999943.499880075455 1 60201.545585900 2023-09-14T13:05:38.621757+00:00 17462990.207200091332 232536953.292091935873 249999943.499292016029 1 60201.545596833 2023-09-14T13:05:39.566347+00:00 17463001.163628347218 232536942.335538983345 249999943.499167323112 1 60201.545608504 2023-09-14T13:05:40.574739+00:00 17462994.652460876852 232536948.847480177879 249999943.499941051006 1 60201.545619988 2023-09-14T13:05:41.566964+00:00 17463008.857210259885 232536934.643094718456 249999943.500304967165 1 60201.545631655 2023-09-14T13:05:42.574961+00:00 17462997.112432125956 232536946.387354344130 249999943.499786466360 1 60201.545643892 2023-09-14T13:05:43.632235+00:00 17463013.134439129382 232536930.365808367729 249999943.500247508287 1 60201.545654294 2023-09-14T13:05:44.530988+00:00 17463046.043710205704 232536897.456532061100 249999943.500242263079 1 60201.545666630 2023-09-14T13:05:45.596836+00:00 17462984.490667749196 232536959.009795218706 249999943.500462979078 1 60201.545678002 2023-09-14T13:05:46.579384+00:00 17462973.650718059391 232536969.849473565817 249999943.500191628933 1 60201.545689268 2023-09-14T13:05:47.552773+00:00 17462984.522156044841 232536958.977371633053 249999943.499527692795 1 60201.545701532 2023-09-14T13:05:48.612385+00:00 17462994.407142184675 232536949.092716932297 249999943.499859124422 1 60201.545713119 2023-09-14T13:05:49.613514+00:00 17463023.865551061928 232536919.634259730577 249999943.499810785055 1 60201.545724274 2023-09-14T13:05:50.577249+00:00 17463025.417565438896 232536918.082718193531 249999943.500283628702 1 60201.545736094 2023-09-14T13:05:51.598476+00:00 17463026.269427962601 232536917.230593413115 249999943.500021368265 1 60201.545748075 2023-09-14T13:05:52.633721+00:00 17463007.776051525027 232536935.723853111267 249999943.499904632568 1 60201.545759255 2023-09-14T13:05:53.599636+00:00 17463000.259575836360 232536943.240065991879 249999943.499641835690 1 60201.545770831 2023-09-14T13:05:54.599846+00:00 17463027.876605104655 232536915.623049736023 249999943.499654829502 1 60201.545782857 2023-09-14T13:05:55.638792+00:00 17462997.587799023837 232536945.911836236715 249999943.499635249376 1 60201.545793939 2023-09-14T13:05:56.596355+00:00 17462984.408320330083 232536959.091869294643 249999943.500189632177 1 60201.545805327 2023-09-14T13:05:57.580243+00:00 17463009.110339913517 232536934.389470994473 249999943.499810904264 1 60201.545816855 2023-09-14T13:05:58.576226+00:00 17462969.007297139615 232536974.492414802313 249999943.499711930752 1 60201.545828833 2023-09-14T13:05:59.611167+00:00 17462998.632271640003 232536944.867552697659 249999943.499824345112 1 60201.545840137 2023-09-14T13:06:00.587788+00:00 17463011.067072857171 232536932.432727873325 249999943.499800741673 1 60201.545855439 2023-09-14T13:06:01.909903+00:00 17463015.109325904399 232536928.390480935574 249999943.499806851149 1 60201.545867588 2023-09-14T13:06:02.959622+00:00 17463024.277046103030 232536919.222753912210 249999943.499800026417 1 60201.545878083 2023-09-14T13:06:03.866347+00:00 17462987.264966584742 232536956.235167324543 249999943.500133901834 1 60201.545888262 2023-09-14T13:06:04.745841+00:00 17463005.434390146285 232536938.065348565578 249999943.499738723040 1 60201.545899224 2023-09-14T13:06:05.692966+00:00 17462997.752342905849 232536945.747622877359 249999943.499965786934 1 60201.545911408 2023-09-14T13:06:06.745648+00:00 17463027.323992427438 232536916.176389217377 249999943.500381648540 1 60201.545921873 2023-09-14T13:06:07.649873+00:00 17462979.435306590050 232536964.064586281776 249999943.499892860651 1 60201.545935083 2023-09-14T13:06:08.791188+00:00 17463032.314515210688 232536911.185627222061 249999943.500142425299 1 60201.545945951 2023-09-14T13:06:09.730191+00:00 17462971.195553626865 232536972.304833143950 249999943.500386774540 1 60201.545958016 2023-09-14T13:06:10.772563+00:00 17463029.471309997141 232536914.028794437647 249999943.500104427338 1 60201.545968904 2023-09-14T13:06:11.713342+00:00 17463042.845136601478 232536900.654658704996 249999943.499795317650 1 60201.545980238 2023-09-14T13:06:12.692611+00:00 17463013.121254950762 232536930.378669768572 249999943.499924719334 1 60201.545991570 2023-09-14T13:06:13.671659+00:00 17462993.011172916740 232536950.488809674978 249999943.499982595444 1 60201.546003006 2023-09-14T13:06:14.659761+00:00 17462989.548834174871 232536953.951309621334 249999943.500143796206 1 60201.546014677 2023-09-14T13:06:15.668116+00:00 17463022.070102356374 232536921.429713040590 249999943.499815404415 1 60201.546026386 2023-09-14T13:06:16.679746+00:00 17463038.521885529160 232536904.977704644203 249999943.499590158463 1 60201.546038282 2023-09-14T13:06:17.707541+00:00 17462994.942438915372 232536948.557893186808 249999943.500332117081 1 60201.546049623 2023-09-14T13:06:18.687449+00:00 17463020.071050655097 232536923.429373741150 249999943.500424385071 1 60201.546061514 2023-09-14T13:06:19.714787+00:00 17463007.856192085892 232536935.643761187792 249999943.499953269958 1 60201.546071907 2023-09-14T13:06:20.612705+00:00 17463015.901657484472 232536927.598558932543 249999943.500216424465 1 60201.546084472 2023-09-14T13:06:21.698399+00:00 17462961.956905413419 232536981.543406337500 249999943.500311762094 1 60201.546096283 2023-09-14T13:06:22.718900+00:00 17463009.995674341917 232536933.503966212273 249999943.499640554190 1 60201.546107237 2023-09-14T13:06:23.665278+00:00 17462984.210351549089 232536959.289805233479 249999943.500156790018 1 60201.546119211 2023-09-14T13:06:24.699808+00:00 17462999.262084245682 232536944.238308459520 249999943.500392705202 1 60201.546131682 2023-09-14T13:06:25.777340+00:00 17462992.238849058747 232536951.261219322681 249999943.500068366528 1 60201.546143108 2023-09-14T13:06:26.764495+00:00 17463008.489053737372 232536935.010672390461 249999943.499726116657 1 60201.546154371 2023-09-14T13:06:27.737618+00:00 17462975.857065957040 232536967.643269181252 249999943.500335127115 1 60201.546165498 2023-09-14T13:06:28.699016+00:00 17463038.879144221544 232536904.620622515678 249999943.499766737223 1 60201.546177187 2023-09-14T13:06:29.708995+00:00 17463028.883379861712 232536914.616515159607 249999943.499895036221 1 60201.546188273 2023-09-14T13:06:30.666847+00:00 17463017.505734823644 232536925.994112163782 249999943.499846994877 1 60201.546200349 2023-09-14T13:06:31.710135+00:00 17462971.015524804592 232536972.484384357929 249999943.499909162521 1 60201.546211884 2023-09-14T13:06:32.706808+00:00 17462992.928659033030 232536950.571762710810 249999943.500421732664 1 60201.546223761 2023-09-14T13:06:33.732929+00:00 17463014.950413130224 232536928.549563944340 249999943.499977082014 1 60201.546234656 2023-09-14T13:06:34.674310+00:00 17462961.793961938471 232536981.705878913403 249999943.499840855598 1 60201.546245364 2023-09-14T13:06:35.599507+00:00 17463044.654026735574 232536898.846250861883 249999943.500277608633 1 60201.546257909 2023-09-14T13:06:36.683392+00:00 17463009.223792515695 232536934.276661872864 249999943.500454396009 1 60201.546268869 2023-09-14T13:06:37.630251+00:00 17462997.127683151513 232536946.372545987368 249999943.500229150057 1 60201.546281189 2023-09-14T13:06:38.694720+00:00 17463034.318013608456 232536909.181947410107 249999943.499961018562 1 60201.546292619 2023-09-14T13:06:39.682319+00:00 17462983.278472140431 232536960.221438050270 249999943.499910175800 1 60201.546304977 2023-09-14T13:06:40.750063+00:00 17463043.349037326872 232536900.151317834854 249999943.500355154276 1 60201.546316118 2023-09-14T13:06:41.712617+00:00 17463000.616463448852 232536942.883401215076 249999943.499864667654 1 60201.546326659 2023-09-14T13:06:42.623332+00:00 17462983.222741037607 232536960.276839971542 249999943.499581009150 1 60201.546338823 2023-09-14T13:06:43.674318+00:00 17463011.335163898766 232536932.164935559034 249999943.500099450350 1 60201.546350004 2023-09-14T13:06:44.640363+00:00 17463016.814089722931 232536926.685681521893 249999943.499771237373 1 60201.546361417 2023-09-14T13:06:45.626422+00:00 17462997.023096721619 232536946.476541846991 249999943.499638557434 1 60201.546372384 2023-09-14T13:06:46.573950+00:00 17462992.191049423069 232536951.308481127024 249999943.499530553818 1 60201.546384163 2023-09-14T13:06:47.591710+00:00 17463057.750908773392 232536885.748633444309 249999943.499542206526 1 60201.546395963 2023-09-14T13:06:48.611157+00:00 17462994.917719036341 232536948.582284331322 249999943.500003367662 1 60201.546407397 2023-09-14T13:06:49.599091+00:00 17463003.929291322827 232536939.570660769939 249999943.499952077866 1 60201.546419058 2023-09-14T13:06:50.606587+00:00 17463002.240136824548 232536941.259838938713 249999943.499975770712 1 60201.546430830 2023-09-14T13:06:51.623744+00:00 17463003.509594924748 232536939.989995121956 249999943.499590039253 1 60201.546442189 2023-09-14T13:06:52.605126+00:00 17462988.211019843817 232536955.288792639971 249999943.499812483788 1 60201.546453600 2023-09-14T13:06:53.591060+00:00 17462996.852069228888 232536946.647760689259 249999943.499829918146 1 60201.546465214 2023-09-14T13:06:54.594476+00:00 17463050.946218200028 232536892.554622858763 249999943.500841051340 1 60201.546476598 2023-09-14T13:06:55.578052+00:00 17462983.966818302870 232536959.533401846886 249999943.500220149755 1 60201.546488761 2023-09-14T13:06:56.628931+00:00 17463003.354252584279 232536940.146209239960 249999943.500461816788 1 60201.546499909 2023-09-14T13:06:57.592177+00:00 17462994.712524630129 232536948.787224709988 249999943.499749332666 1 60201.546511706 2023-09-14T13:06:58.611427+00:00 17462950.440891932696 232536993.059938341379 249999943.500830262899 1 60201.546522763 2023-09-14T13:06:59.566724+00:00 17463024.233431544155 232536919.266451090574 249999943.499882638454 1 60201.546534469 2023-09-14T13:07:00.578140+00:00 17463007.235388252884 232536936.264629811049 249999943.500018060207 1 60201.546550050 2023-09-14T13:07:01.924356+00:00 17463032.162236824632 232536911.338160276413 249999943.500397086143 1 60201.546560049 2023-09-14T13:07:02.788262+00:00 17463023.731175951660 232536919.768495619297 249999943.499671578407 1 60201.546569988 2023-09-14T13:07:03.646962+00:00 17462957.506013974547 232536985.993850857019 249999943.499864816666 1 60201.546581630 2023-09-14T13:07:04.652800+00:00 17463034.596579626203 232536908.903693079948 249999943.500272691250 1 60201.546593807 2023-09-14T13:07:05.704884+00:00 17463028.304294370115 232536915.195915222168 249999943.500209599733 1 60201.546605419 2023-09-14T13:07:06.708221+00:00 17463022.423023968935 232536921.077240556479 249999943.500264525414 1 60201.546616229 2023-09-14T13:07:07.642185+00:00 17463015.542161587626 232536927.957690119743 249999943.499851703644 1 60201.546627279 2023-09-14T13:07:08.596923+00:00 17462952.054245274514 232536991.445780575275 249999943.500025838614 1 60201.546640294 2023-09-14T13:07:09.721423+00:00 17463057.177910201252 232536886.322049319744 249999943.499959528446 1 60201.546650956 2023-09-14T13:07:10.642629+00:00 17462967.952326819301 232536975.547559827566 249999943.499886631966 1 60201.546662044 2023-09-14T13:07:11.600563+00:00 17462997.042568609118 232536946.457466959953 249999943.500035583973 1 60201.546673272 2023-09-14T13:07:12.570695+00:00 17462993.428657352924 232536950.071124047041 249999943.499781399965 1 60201.546685006 2023-09-14T13:07:13.584526+00:00 17463061.357614066452 232536882.142170757055 249999943.499784827232 1 60201.546696759 2023-09-14T13:07:14.599998+00:00 17462991.169232647866 232536952.331059783697 249999943.500292420387 1 60201.546707879 2023-09-14T13:07:15.560757+00:00 17463017.214080154896 232536926.285831511021 249999943.499911665916 1 60201.546720003 2023-09-14T13:07:16.608217+00:00 17463012.076684109867 232536931.423193275928 249999943.499877393246 1 60201.546731554 2023-09-14T13:07:17.606234+00:00 17463014.577089551836 232536928.922895610332 249999943.499985158443 1 60201.546743360 2023-09-14T13:07:18.626318+00:00 17462961.584965657443 232536981.914949536324 249999943.499915182590 1 60201.546754578 2023-09-14T13:07:19.595524+00:00 17462995.952091127634 232536947.547784626484 249999943.499875754118 1 60201.546766365 2023-09-14T13:07:20.613910+00:00 17463022.784369602799 232536920.715659588575 249999943.500029206276 1 60201.546777793 2023-09-14T13:07:21.601316+00:00 17463035.492397729307 232536908.007357180119 249999943.499754905701 1 60201.546789244 2023-09-14T13:07:22.590710+00:00 17463027.154276702553 232536916.345503568649 249999943.499780267477 1 60201.546800982 2023-09-14T13:07:23.604827+00:00 17463059.334790363908 232536884.165026187897 249999943.499816536903 1 60201.546812764 2023-09-14T13:07:24.622856+00:00 17462961.931647561491 232536981.568309277296 249999943.499956846237 1 60201.546824156 2023-09-14T13:07:25.607065+00:00 17462997.818589717150 232536945.681318283081 249999943.499908000231 1 60201.546835452 2023-09-14T13:07:26.583030+00:00 17463009.845735892653 232536933.654426127672 249999943.500162005424 1 60201.546846981 2023-09-14T13:07:27.579181+00:00 17463017.878758858889 232536925.620776712894 249999943.499535560608 1 60201.546858788 2023-09-14T13:07:28.599307+00:00 17462972.579076513648 232536970.920743316412 249999943.499819815159 1 60201.546870283 2023-09-14T13:07:29.592466+00:00 17462994.654045518488 232536948.845744997263 249999943.499790519476 1 60201.546882261 2023-09-14T13:07:30.627309+00:00 17463011.989980861545 232536931.510004848242 249999943.499985694885 1 60201.546893255 2023-09-14T13:07:31.577248+00:00 17462955.504258155823 232536987.995399832726 249999943.499657988548 1 60201.546905190 2023-09-14T13:07:32.608376+00:00 17463030.377120811492 232536913.123032569885 249999943.500153392553 1 60201.546916551 2023-09-14T13:07:33.589994+00:00 17462994.620493050665 232536948.879019051790 249999943.499512106180 1 60201.546928656 2023-09-14T13:07:34.635904+00:00 17463037.256890300661 232536906.243046224117 249999943.499936521053 1 60201.546939632 2023-09-14T13:07:35.584200+00:00 17462992.352311573923 232536951.147491961718 249999943.499803543091 1 60201.546951393 2023-09-14T13:07:36.600306+00:00 17462980.199644412845 232536963.300494611263 249999943.500139027834 1 60201.546963195 2023-09-14T13:07:37.620058+00:00 17463034.487054217607 232536909.012764006853 249999943.499818235636 1 60201.546974227 2023-09-14T13:07:38.573206+00:00 17463027.460731521249 232536916.039175719023 249999943.499907255173 1 60201.546986161 2023-09-14T13:07:39.604284+00:00 17463003.950594257563 232536939.549328625202 249999943.499922871590 1 60201.546997661 2023-09-14T13:07:40.597927+00:00 17462976.655699525028 232536966.844152748585 249999943.499852269888 1 60201.547009250 2023-09-14T13:07:41.599225+00:00 17463023.184119097888 232536920.315789252520 249999943.499908357859 1 60201.547020728 2023-09-14T13:07:42.590926+00:00 17463030.949752427638 232536912.549841105938 249999943.499593526125 1 60201.547032753 2023-09-14T13:07:43.629856+00:00 17462974.032409764826 232536969.467466861010 249999943.499876618385 1 60201.547044182 2023-09-14T13:07:44.617343+00:00 17462983.117783054709 232536960.382098555565 249999943.499881625175 1 60201.547055822 2023-09-14T13:07:45.623045+00:00 17463009.189313545823 232536934.311130762100 249999943.500444293022 1 60201.547067194 2023-09-14T13:07:46.605542+00:00 17462989.742844875902 232536953.757068932056 249999943.499913811684 1 60201.547079264 2023-09-14T13:07:47.648405+00:00 17463037.780349392444 232536905.718704015017 249999943.499053418636 1 60201.547089881 2023-09-14T13:07:48.565706+00:00 17463017.484232682735 232536926.015547841787 249999943.499780535698 1 60201.547102151 2023-09-14T13:07:49.625834+00:00 17462947.386027991772 232536996.114879876375 249999943.500907868147 1 60201.547113111 2023-09-14T13:07:50.572757+00:00 17462983.074914161116 232536960.425285428762 249999943.500199586153 1 60201.547124743 2023-09-14T13:07:51.577742+00:00 17463017.003026157618 232536926.497181981802 249999943.500208139420 1 60201.547136878 2023-09-14T13:07:52.626209+00:00 17463046.723733719438 232536896.776498317719 249999943.500232040882 1 60201.547148823 2023-09-14T13:07:53.658290+00:00 17462957.921322099864 232536985.578951418400 249999943.500273525715 1 60201.547159929 2023-09-14T13:07:54.617881+00:00 17462987.486021645367 232536956.014685302973 249999943.500706940889 1 60201.547171269 2023-09-14T13:07:55.597614+00:00 17462970.253537788987 232536973.246610373259 249999943.500148177147 1 60201.547182723 2023-09-14T13:07:56.587302+00:00 17463033.527009438723 232536909.972861766815 249999943.499871194363 1 60201.547194210 2023-09-14T13:07:57.579783+00:00 17463013.525614306331 232536929.973602443933 249999943.499216735363 1 60201.547206166 2023-09-14T13:07:58.612746+00:00 17463032.899606052786 232536910.600292980671 249999943.499899029732 1 60201.547217734 2023-09-14T13:07:59.612204+00:00 17462976.363352410495 232536967.136628895998 249999943.499981313944 1 60201.547229418 2023-09-14T13:08:00.621723+00:00 17463037.050491005182 232536906.449549674988 249999943.500040680170 1 60201.547240790 2023-09-14T13:08:01.604281+00:00 17462972.785125453025 232536970.715581327677 249999943.500706791878 1 60201.547255427 2023-09-14T13:08:02.868898+00:00 17462989.015854541212 232536954.483974546194 249999943.499829083681 1 60201.547265600 2023-09-14T13:08:03.747830+00:00 17462982.750160429627 232536960.749761968851 249999943.499922394753 1 60201.547277244 2023-09-14T13:08:04.753897+00:00 17462999.622843746096 232536943.877023220062 249999943.499866962433 1 60201.547288637 2023-09-14T13:08:05.738255+00:00 17463004.593252129853 232536938.906336963177 249999943.499589085579 1 60201.547300012 2023-09-14T13:08:06.721010+00:00 17462940.863945651799 232537002.636103838682 249999943.500049501657 1 60201.547311509 2023-09-14T13:08:07.714383+00:00 17463022.577490270138 232536920.922283828259 249999943.499774098396 1 60201.547322409 2023-09-14T13:08:08.656171+00:00 17462967.851349081844 232536975.648203909397 249999943.499552994967 1 60201.547334244 2023-09-14T13:08:09.678746+00:00 17463023.552149027586 232536919.947611063719 249999943.499760091305 1 60201.547347066 2023-09-14T13:08:10.786483+00:00 17462976.786503717303 232536966.713544011116 249999943.500047743320 1 60201.547357708 2023-09-14T13:08:11.706010+00:00 17462992.444595515728 232536951.055234879255 249999943.499830394983 1 60201.547368063 2023-09-14T13:08:12.600591+00:00 17463035.120980247855 232536908.378712415695 249999943.499692678452 1 60201.547380611 2023-09-14T13:08:13.684768+00:00 17462976.695592455566 232536966.804221570492 249999943.499814033508 1 60201.547391588 2023-09-14T13:08:14.633210+00:00 17463006.507749386132 232536936.992637306452 249999943.500386685133 1 60201.547402806 2023-09-14T13:08:15.602452+00:00 17462963.411628849804 232536980.088244467974 249999943.499873310328 1 60201.547415107 2023-09-14T13:08:16.665295+00:00 17462997.861340120435 232536945.638812720776 249999943.500152826309 1 60201.547426376 2023-09-14T13:08:17.638951+00:00 17462982.011089794338 232536961.488732218742 249999943.499822020531 1 60201.547437969 2023-09-14T13:08:18.640473+00:00 17463008.031477220356 232536935.468913853168 249999943.500391066074 1 60201.547450510 2023-09-14T13:08:19.724089+00:00 17463032.942671712488 232536910.557010620832 249999943.499682337046 1 60201.547461261 2023-09-14T13:08:20.652910+00:00 17463023.958120975643 232536919.541575908661 249999943.499696880579 1 60201.547473340 2023-09-14T13:08:21.696576+00:00 17463024.722161855549 232536918.778054863214 249999943.500216722488 1 60201.547484384 2023-09-14T13:08:22.650767+00:00 17462954.411414496601 232536989.088634699583 249999943.500049203634 1 60201.547495483 2023-09-14T13:08:23.609776+00:00 17462959.680640526116 232536983.819272875786 249999943.499913394451 1 60201.547507875 2023-09-14T13:08:24.680381+00:00 17463007.876328662038 232536935.624037384987 249999943.500366032124 1 60201.547518753 2023-09-14T13:08:25.620220+00:00 17462982.849134381860 232536960.650961160660 249999943.500095546246 1 60201.547530647 2023-09-14T13:08:26.647891+00:00 17463009.740390811116 232536933.759681701660 249999943.500072509050 1 60201.547541825 2023-09-14T13:08:27.613658+00:00 17463026.395018920302 232536917.105059176683 249999943.500078082085 1 60201.547552891 2023-09-14T13:08:28.569796+00:00 17462971.700007762760 232536971.799827784300 249999943.499835550785 1 60201.547565495 2023-09-14T13:08:29.658769+00:00 17463019.794322408736 232536923.705324977636 249999943.499647378922 1 60201.547576619 2023-09-14T13:08:30.619876+00:00 17463004.770887479186 232536938.728154659271 249999943.499042153358 1 60201.547588137 2023-09-14T13:08:31.615080+00:00 17463056.657832760364 232536886.842398434877 249999943.500231206417 1 60201.547600471 2023-09-14T13:08:32.680681+00:00 17462997.720969635993 232536945.778582841158 249999943.499552488327 1 60201.547612033 2023-09-14T13:08:33.679660+00:00 17462976.560046821833 232536966.940172642469 249999943.500219464302 1 60201.547622888 2023-09-14T13:08:34.617513+00:00 17463010.966336473823 232536932.534101337194 249999943.500437796116 1 60201.547635413 2023-09-14T13:08:35.699643+00:00 17463023.493737187237 232536920.006336271763 249999943.500073462725 1 60201.547645772 2023-09-14T13:08:36.594716+00:00 17463022.787653230131 232536920.712265789509 249999943.499919027090 1 60201.547657759 2023-09-14T13:08:37.630369+00:00 17463036.172989487648 232536907.327355086803 249999943.500344574451 1 60201.547669389 2023-09-14T13:08:38.635256+00:00 17462997.443448480219 232536946.056628793478 249999943.500077277422 1 60201.547681105 2023-09-14T13:08:39.647467+00:00 17463045.686887454242 232536897.813123792410 249999943.500011235476 1 60201.547692969 2023-09-14T13:08:40.672508+00:00 17462946.523102328181 232536996.976994335651 249999943.500096678734 1 60201.547705093 2023-09-14T13:08:41.720078+00:00 17462977.093289721757 232536966.406635910273 249999943.499925643206 1 60201.547715891 2023-09-14T13:08:42.652948+00:00 17463012.559576023370 232536930.940366923809 249999943.499942958355 1 60201.547726961 2023-09-14T13:08:43.609451+00:00 17463037.827902499586 232536905.671546310186 249999943.499448806047 1 60201.547738578 2023-09-14T13:08:44.613162+00:00 17463039.806152042001 232536903.693436980247 249999943.499589025974 1 60201.547750087 2023-09-14T13:08:45.607467+00:00 17463012.186018932611 232536931.313927799463 249999943.499946743250 1 60201.547761649 2023-09-14T13:08:46.606471+00:00 17462965.183753293008 232536978.316383004189 249999943.500136286020 1 60201.547773392 2023-09-14T13:08:47.621100+00:00 17463008.935726173222 232536934.564306616783 249999943.500032782555 1 60201.547784573 2023-09-14T13:08:48.587121+00:00 17463022.060706421733 232536921.439256995916 249999943.499963402748 1 60201.547796387 2023-09-14T13:08:49.607871+00:00 17463001.506677363068 232536941.993218421936 249999943.499895781279 1 60201.547807802 2023-09-14T13:08:50.594121+00:00 17462969.167456429452 232536974.332039356232 249999943.499495774508 1 60201.547819629 2023-09-14T13:08:51.615963+00:00 17462986.949561867863 232536956.550989151001 249999943.500551015139 1 60201.547831788 2023-09-14T13:08:52.666485+00:00 17463036.944567747414 232536906.555243879557 249999943.499811619520 1 60201.547842703 2023-09-14T13:08:53.609518+00:00 17463013.370801642537 232536930.129532665014 249999943.500334322453 1 60201.547854318 2023-09-14T13:08:54.613047+00:00 17462982.842706620693 232536960.657510370016 249999943.500216990709 1 60201.547865795 2023-09-14T13:08:55.604634+00:00 17463054.813937842846 232536888.685407578945 249999943.499345421791 1 60201.547877123 2023-09-14T13:08:56.583381+00:00 17463039.777195457369 232536903.722246557474 249999943.499442011118 1 60201.547888817 2023-09-14T13:08:57.593802+00:00 17462984.005081225187 232536959.495041728020 249999943.500122964382 1 60201.547900613 2023-09-14T13:08:58.612997+00:00 17463006.745619911700 232536936.754797399044 249999943.500417321920 1 60201.547912074 2023-09-14T13:08:59.603220+00:00 17462997.710409831256 232536945.789722353220 249999943.500132173300 1 60201.547924103 2023-09-14T13:09:00.642483+00:00 17463043.755866184831 232536899.744082868099 249999943.499949038029 1 60201.547938589 2023-09-14T13:09:01.894123+00:00 17462968.795432303101 232536974.704497933388 249999943.499930232763 1 60201.547949270 2023-09-14T13:09:02.816940+00:00 17463046.009773250669 232536897.490443229675 249999943.500216484070 1 60201.547960273 2023-09-14T13:09:03.767611+00:00 17462983.534626923501 232536959.965216934681 249999943.499843865633 1 60201.547970465 2023-09-14T13:09:04.648207+00:00 17463013.894984543324 232536929.605195760727 249999943.500180304050 1 60201.547982665 2023-09-14T13:09:05.702242+00:00 17462977.506485346705 232536965.993799716234 249999943.500285059214 1 60201.547994023 2023-09-14T13:09:06.683623+00:00 17463021.726879991591 232536921.772947281599 249999943.499827265739 1 60201.548005699 2023-09-14T13:09:07.692364+00:00 17462999.399668406695 232536944.100170403719 249999943.499838799238 1 60201.548017661 2023-09-14T13:09:08.725894+00:00 17463024.452197633684 232536919.047830849886 249999943.500028491020 1 60201.548027893 2023-09-14T13:09:09.609942+00:00 17462991.624909885228 232536951.875138968229 249999943.500048846006 1 60201.548039635 2023-09-14T13:09:10.624478+00:00 17462966.154344372451 232536977.345265507698 249999943.499609887600 1 60201.548050948 2023-09-14T13:09:11.601933+00:00 17463003.562936756760 232536939.937328845263 249999943.500265598297 1 60201.548061915 2023-09-14T13:09:12.549427+00:00 17463013.104674380273 232536930.395860016346 249999943.500534385443 1 60201.548074163 2023-09-14T13:09:13.607698+00:00 17463017.525336045772 232536925.975001275539 249999943.500337332487 1 60201.548085702 2023-09-14T13:09:14.604604+00:00 17462996.028952356428 232536947.470709949732 249999943.499662309885 1 60201.548097713 2023-09-14T13:09:15.642391+00:00 17463056.353237718344 232536887.146868973970 249999943.500106692314 1 60201.548108481 2023-09-14T13:09:16.572750+00:00 17463019.491225406528 232536924.009257763624 249999943.500483155251 1 60201.548120358 2023-09-14T13:09:17.598930+00:00 17462979.313853327185 232536964.185962408781 249999943.499815732241 1 60201.548131767 2023-09-14T13:09:18.584681+00:00 17463053.940268646926 232536889.559829592705 249999943.500098228455 1 60201.548143285 2023-09-14T13:09:19.579831+00:00 17462967.448655106127 232536976.051196038723 249999943.499851137400 1 60201.548155134 2023-09-14T13:09:20.603556+00:00 17462964.161557503045 232536979.339081823826 249999943.500639319420 1 60201.548166584 2023-09-14T13:09:21.592825+00:00 17462999.631864268333 232536943.867910325527 249999943.499774605036 1 60201.548178092 2023-09-14T13:09:22.587165+00:00 17463005.847352132201 232536937.652355045080 249999943.499707162380 1 60201.548189479 2023-09-14T13:09:23.570998+00:00 17462987.005287632346 232536956.494779288769 249999943.500066936016 1 60201.548201219 2023-09-14T13:09:24.585352+00:00 17463039.518933415413 232536903.980762064457 249999943.499695479870 1 60201.548213089 2023-09-14T13:09:25.610933+00:00 17462966.862740956247 232536976.636808067560 249999943.499549031258 1 60201.548224823 2023-09-14T13:09:26.624654+00:00 17462976.051664583385 232536967.448396682739 249999943.500061273575 1 60201.548236334 2023-09-14T13:09:27.619259+00:00 17462977.800626508892 232536965.699458688498 249999943.500085204840 1 60201.548247485 2023-09-14T13:09:28.582759+00:00 17463043.361532296985 232536900.138285368681 249999943.499817669392 1 60201.548259008 2023-09-14T13:09:29.578284+00:00 17462984.488029979169 232536959.011785477400 249999943.499815464020 1 60201.548270819 2023-09-14T13:09:30.598749+00:00 17463017.084782216698 232536926.414908826351 249999943.499691039324 1 60201.548282512 2023-09-14T13:09:31.609095+00:00 17462982.020460721105 232536961.479758411646 249999943.500219136477 1 60201.548293584 2023-09-14T13:09:32.565666+00:00 17463015.376108370721 232536928.123802334070 249999943.499910712242 1 60201.548305393 2023-09-14T13:09:33.585968+00:00 17462996.425961174071 232536947.073528915644 249999943.499490082264 1 60201.548317055 2023-09-14T13:09:34.593546+00:00 17463022.601020883769 232536920.899295091629 249999943.500315964222 1 60201.548328850 2023-09-14T13:09:35.612694+00:00 17463015.621170818806 232536927.879235059023 249999943.500405877829 1 60201.548340804 2023-09-14T13:09:36.645437+00:00 17463049.907035928220 232536893.592945992947 249999943.499981909990 1 60201.548351326 2023-09-14T13:09:37.554525+00:00 17462990.210208412260 232536953.289463669062 249999943.499672085047 1 60201.548363227 2023-09-14T13:09:38.582839+00:00 17462991.458078183234 232536952.041534572840 249999943.499612748623 1 60201.548374747 2023-09-14T13:09:39.578121+00:00 17463005.341370172799 232536938.158984452486 249999943.500354617834 1 60201.548387035 2023-09-14T13:09:40.639797+00:00 17462986.899346072227 232536956.600895971060 249999943.500242054462 1 60201.548397705 2023-09-14T13:09:41.561727+00:00 17462981.813721179962 232536961.686149716377 249999943.499870896339 1 60201.548409763 2023-09-14T13:09:42.603545+00:00 17463048.305871330202 232536895.194101154804 249999943.499972492456 1 60201.548421177 2023-09-14T13:09:43.589665+00:00 17463003.488270048052 232536940.011676549911 249999943.499946594238 1 60201.548432567 2023-09-14T13:09:44.573780+00:00 17463021.340141929686 232536922.159860581160 249999943.500002503395 1 60201.548444481 2023-09-14T13:09:45.603128+00:00 17463033.397929403931 232536910.101859301329 249999943.499788701534 1 60201.548455851 2023-09-14T13:09:46.585511+00:00 17462964.822150487453 232536978.677818208933 249999943.499968707561 1 60201.548467245 2023-09-14T13:09:47.569969+00:00 17462955.955443222076 232536987.544032782316 249999943.499476015568 1 60201.548478989 2023-09-14T13:09:48.584625+00:00 17463011.658569525927 232536931.841265201569 249999943.499834716320 1 60201.548490757 2023-09-14T13:09:49.601413+00:00 17462985.262324374169 232536958.237793803215 249999943.500118166208 1 60201.548502534 2023-09-14T13:09:50.618899+00:00 17462992.531302172691 232536950.969164758921 249999943.500466942787 1 60201.548514664 2023-09-14T13:09:51.666947+00:00 17463048.379201747477 232536895.120882093906 249999943.500083833933 1 60201.548526064 2023-09-14T13:09:52.651870+00:00 17463036.177131790668 232536907.323117822409 249999943.500249624252 1 60201.548537288 2023-09-14T13:09:53.621657+00:00 17463014.221839148551 232536929.278115689754 249999943.499954849482 1 60201.548548837 2023-09-14T13:09:54.619520+00:00 17462976.607184074819 232536966.892719566822 249999943.499903649092 1 60201.548560055 2023-09-14T13:09:55.588712+00:00 17463010.245593775064 232536933.254316866398 249999943.499910652637 1 60201.548571890 2023-09-14T13:09:56.611277+00:00 17462984.974840436131 232536958.525225013494 249999943.500065445900 1 60201.548583772 2023-09-14T13:09:57.637937+00:00 17462993.474689662457 232536950.025572180748 249999943.500261843204 1 60201.548594976 2023-09-14T13:09:58.605925+00:00 17463017.391271647066 232536926.108380943537 249999943.499652594328 1 60201.548607256 2023-09-14T13:09:59.666895+00:00 17462971.859924145043 232536971.639932960272 249999943.499857097864 1 60201.548617912 2023-09-14T13:10:00.587655+00:00 17463041.239180345088 232536902.261027634144 249999943.500207990408 1 60201.548635937 2023-09-14T13:10:02.144966+00:00 17462975.586775314063 232536967.913251489401 249999943.500026792288 1 60201.548645629 2023-09-14T13:10:02.982295+00:00 17462989.811120893806 232536953.688542813063 249999943.499663710594 1 60201.548657439 2023-09-14T13:10:04.002729+00:00 17462988.627535354346 232536954.872578918934 249999943.500114262104 1 60201.548668036 2023-09-14T13:10:04.918354+00:00 17462984.931095454842 232536958.569060772657 249999943.500156223774 1 60201.548679111 2023-09-14T13:10:05.875143+00:00 17463012.337014481425 232536931.163489937782 249999943.500504434109 1 60201.548689418 2023-09-14T13:10:06.765746+00:00 17463007.735391352326 232536935.764472961426 249999943.499864310026 1 60201.548701386 2023-09-14T13:10:07.799711+00:00 17462948.826072171330 232536994.674011260271 249999943.500083446503 1 60201.548711265 2023-09-14T13:10:08.653239+00:00 17463033.872266244143 232536909.627669930458 249999943.499936163425 1 60201.548723569 2023-09-14T13:10:09.716350+00:00 17463019.127763565630 232536924.372196912766 249999943.499960482121 1 60201.548735207 2023-09-14T13:10:10.721865+00:00 17463020.135232739151 232536923.364448934793 249999943.499681681395 1 60201.548747664 2023-09-14T13:10:11.798173+00:00 17462995.342022459954 232536948.158037602901 249999943.500060051680 1 60201.548758113 2023-09-14T13:10:12.701001+00:00 17463024.063758090138 232536919.435918629169 249999943.499676704407 1 60201.548769573 2023-09-14T13:10:13.691080+00:00 17463010.985140707344 232536932.514741599560 249999943.499882310629 1 60201.548781845 2023-09-14T13:10:14.751371+00:00 17462975.772852092981 232536967.727085769176 249999943.499937862158 1 60201.548791852 2023-09-14T13:10:15.616000+00:00 17462984.733240790665 232536958.766685128212 249999943.499925911427 1 60201.548804361 2023-09-14T13:10:16.696809+00:00 17463007.935555614531 232536935.564309179783 249999943.499864786863 1 60201.548816097 2023-09-14T13:10:17.710815+00:00 17463014.556989133358 232536928.943255275488 249999943.500244408846 1 60201.548827313 2023-09-14T13:10:18.679836+00:00 17462967.875624042004 232536975.624865591526 249999943.500489622355 1 60201.548838545 2023-09-14T13:10:19.650295+00:00 17463046.623840611428 232536896.875716298819 249999943.499556899071 1 60201.548850574 2023-09-14T13:10:20.689599+00:00 17463012.649212013930 232536930.851008832455 249999943.500220835209 1 60201.548861468 2023-09-14T13:10:21.630878+00:00 17462988.049591884017 232536955.450472086668 249999943.500063955784 1 60201.548873119 2023-09-14T13:10:22.637447+00:00 17462979.750949181616 232536963.749405562878 249999943.500354737043 1 60201.548885357 2023-09-14T13:10:23.694789+00:00 17463008.641714233905 232536934.858335465193 249999943.500049710274 1 60201.548896762 2023-09-14T13:10:24.680229+00:00 17463028.222017247230 232536915.278142780066 249999943.500160038471 1 60201.548908758 2023-09-14T13:10:25.716704+00:00 17463012.694835189730 232536930.805802941322 249999943.500638127327 1 60201.548919797 2023-09-14T13:10:26.670473+00:00 17462995.593738675117 232536947.906435251236 249999943.500173926353 1 60201.548931735 2023-09-14T13:10:27.701863+00:00 17462999.526868905872 232536943.973452657461 249999943.500321567059 1 60201.548943562 2023-09-14T13:10:28.723745+00:00 17462993.597098372877 232536949.902921020985 249999943.500019401312 1 60201.548955651 2023-09-14T13:10:29.768265+00:00 17462991.484652310610 232536952.015171021223 249999943.499823331833 1 60201.548966656 2023-09-14T13:10:30.719071+00:00 17463015.151107810438 232536928.349092692137 249999943.500200510025 1 60201.548977476 2023-09-14T13:10:31.653926+00:00 17463016.956203889102 232536926.544112890959 249999943.500316768885 1 60201.548989560 2023-09-14T13:10:32.698029+00:00 17463024.999629206955 232536918.500457882881 249999943.500087082386 1 60201.549000935 2023-09-14T13:10:33.680763+00:00 17462971.806478314102 232536971.693902283907 249999943.500380605459 1 60201.549013798 2023-09-14T13:10:34.792148+00:00 17463024.649850692600 232536918.850760221481 249999943.500610917807 1 60201.549024007 2023-09-14T13:10:35.674238+00:00 17462993.623622242361 232536949.876203835011 249999943.499826073647 1 60201.549035612 2023-09-14T13:10:36.676825+00:00 17462998.389955632389 232536945.109962671995 249999943.499918311834 1 60201.549047356 2023-09-14T13:10:37.691529+00:00 17463043.400719862431 232536900.098731517792 249999943.499451369047 1 60201.549059000 2023-09-14T13:10:38.697575+00:00 17462951.477204304188 232536992.022333145142 249999943.499537438154 1 60201.549070407 2023-09-14T13:10:39.683163+00:00 17462976.801190186292 232536966.698790729046 249999943.499980926514 1 60201.549081412 2023-09-14T13:10:40.634003+00:00 17462980.860129661858 232536962.640117287636 249999943.500246942043 1 60201.549093345 2023-09-14T13:10:41.665019+00:00 17463001.496544104069 232536942.003431528807 249999943.499975621700 1 60201.549105053 2023-09-14T13:10:42.676612+00:00 17463018.632912941277 232536924.867246717215 249999943.500159651041 1 60201.549116888 2023-09-14T13:10:43.699139+00:00 17462983.753947857767 232536959.746123641729 249999943.500071495771 1 60201.549128889 2023-09-14T13:10:44.736007+00:00 17463000.341287441552 232536943.158738106489 249999943.500025540590 1 60201.549138877 2023-09-14T13:10:45.598978+00:00 17463013.577239096165 232536929.923117905855 249999943.500357002020 1 60201.549150815 2023-09-14T13:10:46.630410+00:00 17462988.702060248703 232536954.797351628542 249999943.499411880970 1 60201.549161886 2023-09-14T13:10:47.586923+00:00 17462998.329471658915 232536945.170197546482 249999943.499669194221 1 60201.549173838 2023-09-14T13:10:48.619541+00:00 17463010.317222423851 232536933.182973295450 249999943.500195711851 1 60201.549185368 2023-09-14T13:10:49.615764+00:00 17462932.447672933340 232537011.051936805248 249999943.499609738588 1 60201.549197233 2023-09-14T13:10:50.640942+00:00 17462973.474623292685 232536970.025357455015 249999943.499980747700 1 60201.549208282 2023-09-14T13:10:51.595591+00:00 17463015.781424209476 232536927.718411266804 249999943.499835491180 1 60201.549220284 2023-09-14T13:10:52.632562+00:00 17462994.480737287551 232536949.019325375557 249999943.500062674284 1 60201.549231605 2023-09-14T13:10:53.610635+00:00 17463040.638728175312 232536902.861618995667 249999943.500347167253 1 60201.549243212 2023-09-14T13:10:54.613482+00:00 17463027.027610003948 232536916.472514539957 249999943.500124543905 1 60201.549254809 2023-09-14T13:10:55.615478+00:00 17463016.872494194657 232536926.627575635910 249999943.500069826841 1 60201.549266539 2023-09-14T13:10:56.628954+00:00 17463034.110719408840 232536909.389482855797 249999943.500202268362 1 60201.549278318 2023-09-14T13:10:57.646654+00:00 17463000.629111625254 232536942.871007651091 249999943.500119268894 1 60201.549289626 2023-09-14T13:10:58.623639+00:00 17463007.583311997354 232536935.916380226612 249999943.499692231417 1 60201.549301039 2023-09-14T13:10:59.609825+00:00 17463076.671427056193 232536866.828386306763 249999943.499813377857 1 60201.549312392 2023-09-14T13:11:00.590653+00:00 17463022.207480501384 232536921.292630970478 249999943.500111460686 1 60201.549324288 2023-09-14T13:11:01.618431+00:00 17463012.292120423168 232536931.207590371370 249999943.499710798264 1 60201.549338457 2023-09-14T13:11:02.842696+00:00 17462989.010185386986 232536954.490034848452 249999943.500220239162 1 60201.549348477 2023-09-14T13:11:03.708420+00:00 17463034.178298380226 232536909.321797043085 249999943.500095427036 1 60201.549360123 2023-09-14T13:11:04.714582+00:00 17462954.842655986547 232536988.657762825489 249999943.500418812037 1 60201.549371380 2023-09-14T13:11:05.687210+00:00 17463027.299154639244 232536916.200804471970 249999943.499959111214 1 60201.549382422 2023-09-14T13:11:06.641242+00:00 17462971.672682080418 232536971.827306210995 249999943.499988287687 1 60201.549394766 2023-09-14T13:11:07.707784+00:00 17462987.280838292092 232536956.219692081213 249999943.500530362129 1 60201.549406197 2023-09-14T13:11:08.695391+00:00 17463025.969922620803 232536917.529606550932 249999943.499529182911 1 60201.549417244 2023-09-14T13:11:09.649861+00:00 17463001.404004063457 232536942.096769154072 249999943.500773221254 1 60201.549428578 2023-09-14T13:11:10.629165+00:00 17462984.155018925667 232536959.344420671463 249999943.499439597130 1 60201.549440698 2023-09-14T13:11:11.676329+00:00 17463001.253044981509 232536942.246765673161 249999943.499810665846 1 60201.549452201 2023-09-14T13:11:12.670121+00:00 17463027.953623358160 232536915.546414941549 249999943.500038295984 1 60201.549463435 2023-09-14T13:11:13.640768+00:00 17463021.857486605644 232536921.642520606518 249999943.500007212162 1 60201.549474532 2023-09-14T13:11:14.599530+00:00 17462989.288237806410 232536954.211930841208 249999943.500168651342 1 60201.549485766 2023-09-14T13:11:15.570223+00:00 17463008.871285870671 232536934.628204673529 249999943.499490559101 1 60201.549497275 2023-09-14T13:11:16.564556+00:00 17462997.111319072545 232536946.388858258724 249999943.500177323818 1 60201.549509601 2023-09-14T13:11:17.629512+00:00 17462944.460443727672 232536999.039945214987 249999943.500388950109 1 60201.549520618 2023-09-14T13:11:18.581370+00:00 17462942.172016046941 232537001.328011631966 249999943.500027686357 1 60201.549533831 2023-09-14T13:11:19.722983+00:00 17463059.998863294721 232536883.500931262970 249999943.499794542789 1 60201.549544721 2023-09-14T13:11:20.663921+00:00 17462959.080682821572 232536984.419250756502 249999943.499933570623 1 60201.549554936 2023-09-14T13:11:21.546467+00:00 17463014.908841446042 232536928.591201424599 249999943.500042855740 1 60201.549567030 2023-09-14T13:11:22.591351+00:00 17463036.986857376993 232536906.513100206852 249999943.499957591295 1 60201.549578420 2023-09-14T13:11:23.575505+00:00 17463020.057080239058 232536923.443192750216 249999943.500272989273 1 60201.549589886 2023-09-14T13:11:24.566155+00:00 17463015.995577860624 232536927.504635810852 249999943.500213682652 1 60201.549601763 2023-09-14T13:11:25.592368+00:00 17463000.022759597749 232536943.477330118418 249999943.500089704990 1 60201.549612427 2023-09-14T13:11:26.513689+00:00 17462948.818428773433 232536994.681623727083 249999943.500052511692 1 60201.549624894 2023-09-14T13:11:27.590806+00:00 17462975.417415283620 232536968.082181930542 249999943.499597221613 1 60201.549636401 2023-09-14T13:11:28.585086+00:00 17463020.996771816164 232536922.503264963627 249999943.500036776066 1 60201.549648117 2023-09-14T13:11:29.597327+00:00 17462988.526829089969 232536954.972730547190 249999943.499559640884 1 60201.549660441 2023-09-14T13:11:30.662126+00:00 17463030.555771738291 232536912.944075614214 249999943.499847352505 1 60201.549671330 2023-09-14T13:11:31.602854+00:00 17462981.130527373403 232536962.369217902422 249999943.499745279551 1 60201.549683275 2023-09-14T13:11:32.634939+00:00 17462990.270355422050 232536953.229575842619 249999943.499931275845 1 60201.549694819 2023-09-14T13:11:33.632390+00:00 17463037.201725222170 232536906.298190593719 249999943.499915808439 1 60201.549706773 2023-09-14T13:11:34.665187+00:00 17462966.717340305448 232536976.782308876514 249999943.499649167061 1 60201.549718573 2023-09-14T13:11:35.684687+00:00 17463066.019308894873 232536877.480928182602 249999943.500237077475 1 60201.549730306 2023-09-14T13:11:36.698392+00:00 17462988.925039000809 232536954.574405193329 249999943.499444186687 1 60201.549741872 2023-09-14T13:11:37.697740+00:00 17462996.175183296204 232536947.324333578348 249999943.499516874552 1 60201.549752487 2023-09-14T13:11:38.614863+00:00 17463005.094193454832 232536938.405828326941 249999943.500021785498 1 60201.549764559 2023-09-14T13:11:39.657869+00:00 17463043.197466827929 232536900.302517771721 249999943.499984592199 1 60201.549776191 2023-09-14T13:11:40.662879+00:00 17463025.921294342726 232536917.578694283962 249999943.499988615513 1 60201.549787875 2023-09-14T13:11:41.672446+00:00 17462961.191408552229 232536982.308711409569 249999943.500119954348 1 60201.549799436 2023-09-14T13:11:42.671269+00:00 17463013.410749658942 232536930.089510470629 249999943.500260114670 1 60201.549811629 2023-09-14T13:11:43.724705+00:00 17462993.803459510207 232536949.696640700102 249999943.500100195408 1 60201.549822420 2023-09-14T13:11:44.657081+00:00 17463020.356875173748 232536923.142751812935 249999943.499626994133 1 60201.549833850 2023-09-14T13:11:45.644589+00:00 17463022.738183658570 232536920.761977642775 249999943.500161290169 1 60201.549845574 2023-09-14T13:11:46.657631+00:00 17463009.819744814187 232536933.680503278971 249999943.500248104334 1 60201.549856619 2023-09-14T13:11:47.611827+00:00 17463019.020691052079 232536924.479281127453 249999943.499972164631 1 60201.549868995 2023-09-14T13:11:48.681159+00:00 17462991.654392208904 232536951.845780402422 249999943.500172615051 1 60201.549879902 2023-09-14T13:11:49.623529+00:00 17462970.940086029470 232536972.559708416462 249999943.499794453382 1 60201.549891417 2023-09-14T13:11:50.618431+00:00 17463034.989062421024 232536908.510551959276 249999943.499614387751 1 60201.549902797 2023-09-14T13:11:51.601631+00:00 17463000.372183807194 232536943.127342224121 249999943.499526023865 1 60201.549914549 2023-09-14T13:11:52.617061+00:00 17462982.114621788263 232536961.385779112577 249999943.500400900841 1 60201.549926053 2023-09-14T13:11:53.611000+00:00 17463025.753463912755 232536917.746540844440 249999943.500004768372 1 60201.549937587 2023-09-14T13:11:54.607552+00:00 17463018.464355520904 232536925.035721093416 249999943.500076621771 1 60201.549949128 2023-09-14T13:11:55.604669+00:00 17462988.201472360641 232536955.298563420773 249999943.500035792589 1 60201.549961541 2023-09-14T13:11:56.677141+00:00 17463024.750892117620 232536918.748775362968 249999943.499667465687 1 60201.549972412 2023-09-14T13:11:57.616388+00:00 17463014.837489798665 232536928.662632942200 249999943.500122725964 1 60201.549984074 2023-09-14T13:11:58.623996+00:00 17463026.584208779037 232536916.915877521038 249999943.500086307526 1 60201.549995312 2023-09-14T13:11:59.595005+00:00 17463006.917117539793 232536936.582719773054 249999943.499837309122 1 60201.550007487 2023-09-14T13:12:00.646905+00:00 17463020.242710929364 232536923.257277727127 249999943.499988645315 1 60201.550019918 2023-09-14T13:12:01.720874+00:00 17462984.676335547119 232536958.823359549046 249999943.499695092440 1 60201.550032766 2023-09-14T13:12:02.830945+00:00 17463022.743420716375 232536920.756796061993 249999943.500216782093 1 60201.550045291 2023-09-14T13:12:03.913133+00:00 17463028.826132968068 232536914.673964679241 249999943.500097632408 1 60201.550055547 2023-09-14T13:12:04.799216+00:00 17463025.752280283719 232536917.747255295515 249999943.499535590410 1 60201.550067652 2023-09-14T13:12:05.845161+00:00 17463000.207925628871 232536943.291576743126 249999943.499502360821 1 60201.550077822 2023-09-14T13:12:06.723838+00:00 17463043.586805406958 232536899.912770360708 249999943.499575763941 1 60201.550090964 2023-09-14T13:12:07.859329+00:00 17462968.680971492082 232536974.819532871246 249999943.500504374504 1 60201.550101205 2023-09-14T13:12:08.744135+00:00 17463043.178211621940 232536900.322181075811 249999943.500392705202 1 60201.550111653 2023-09-14T13:12:09.646812+00:00 17463025.006680503488 232536918.493574112654 249999943.500254631042 1 60201.550124007 2023-09-14T13:12:10.714236+00:00 17463000.502682652324 232536942.997209727764 249999943.499892383814 1 60201.550135790 2023-09-14T13:12:11.732305+00:00 17463001.707608558238 232536941.791986942291 249999943.499595493078 1 60201.550147594 2023-09-14T13:12:12.752160+00:00 17463031.522803697735 232536911.977097690105 249999943.499901384115 1 60201.550158872 2023-09-14T13:12:13.726525+00:00 17463009.138283912092 232536934.361561059952 249999943.499844968319 1 60201.550170057 2023-09-14T13:12:14.692899+00:00 17463014.014161318541 232536929.485328912735 249999943.499490231276 1 60201.550181178 2023-09-14T13:12:15.653777+00:00 17463007.969614997506 232536935.530067861080 249999943.499682843685 1 60201.550193958 2023-09-14T13:12:16.757966+00:00 17463013.151004299521 232536930.349594354630 249999943.500598669052 1 60201.550205688 2023-09-14T13:12:17.771450+00:00 17463022.201247222722 232536921.298781216145 249999943.500028431416 1 60201.550215863 2023-09-14T13:12:18.650542+00:00 17463022.573710937053 232536920.926235914230 249999943.499946862459 1 60201.550226907 2023-09-14T13:12:19.604742+00:00 17462968.351627212018 232536975.148647636175 249999943.500274837017 1 60201.550238836 2023-09-14T13:12:20.635406+00:00 17463011.998980112374 232536931.500842183828 249999943.499822288752 1 60201.550251094 2023-09-14T13:12:21.694502+00:00 17463018.227818001062 232536925.272150784731 249999943.499968796968 1 60201.550261720 2023-09-14T13:12:22.612613+00:00 17462997.767821859568 232536945.731987774372 249999943.499809622765 1 60201.550274680 2023-09-14T13:12:23.732380+00:00 17462992.611903157085 232536950.888001292944 249999943.499904453754 1 60201.550286558 2023-09-14T13:12:24.758581+00:00 17463013.576652985066 232536929.922723621130 249999943.499376595020 1 60201.550296818 2023-09-14T13:12:25.645088+00:00 17462980.605011593550 232536962.894898593426 249999943.499910175800 1 60201.550308859 2023-09-14T13:12:26.685397+00:00 17463030.596887845546 232536912.903224587440 249999943.500112444162 1 60201.550320728 2023-09-14T13:12:27.710881+00:00 17463605.091762267053 232536981.412288993597 250000586.504051268101 0 60201.550332045 2023-09-14T13:12:28.688683+00:00 17463002.085667870939 232536941.414539128542 249999943.500207006931 1 60201.550341875 2023-09-14T13:12:29.538012+00:00 17463033.993069160730 232536909.507212370634 249999943.500281542540 1 60201.550355326 2023-09-14T13:12:30.700145+00:00 17462993.341424651444 232536950.158584058285 249999943.500008702278 1 60201.550365994 2023-09-14T13:12:31.621889+00:00 17463026.165601897985 232536917.334571123123 249999943.500173032284 1 60201.550377626 2023-09-14T13:12:32.626892+00:00 17462980.646046385169 232536962.854198306799 249999943.500244677067 1 60201.550390776 2023-09-14T13:12:33.763038+00:00 17462985.652811549604 232536957.847299754620 249999943.500111311674 1 60201.550400815 2023-09-14T13:12:34.630384+00:00 17463037.308782786131 232536906.191321194172 249999943.500103980303 1 60201.550412447 2023-09-14T13:12:35.635401+00:00 17462954.889341812581 232536988.610787332058 249999943.500129133463 1 60201.550424850 2023-09-14T13:12:36.707049+00:00 17463029.432176280767 232536914.067689269781 249999943.499865561724 1 60201.550435506 2023-09-14T13:12:37.627716+00:00 17463032.400962207466 232536911.099497884512 249999943.500460088253 1 60201.550447412 2023-09-14T13:12:38.656367+00:00 17463011.226934932172 232536932.273092120886 249999943.500027060509 1 60201.550458815 2023-09-14T13:12:39.641628+00:00 17463010.477125398815 232536933.022812336683 249999943.499937742949 1 60201.550471085 2023-09-14T13:12:40.701722+00:00 17463039.189060762525 232536904.310647010803 249999943.499707758427 1 60201.550482724 2023-09-14T13:12:41.707385+00:00 17462964.767917718738 232536978.732431799173 249999943.500349521637 1 60201.550494128 2023-09-14T13:12:42.692653+00:00 17462993.341083418578 232536950.158766955137 249999943.499850362539 1 60201.550506056 2023-09-14T13:12:43.723278+00:00 17463095.249214235693 232536848.250375419855 249999943.499589651823 1 60201.550517128 2023-09-14T13:12:44.679865+00:00 17462946.954347882420 232536996.545948505402 249999943.500296384096 1 60201.550527377 2023-09-14T13:12:45.565388+00:00 17463039.814672283828 232536903.685367166996 249999943.500039458275 1 60201.550540090 2023-09-14T13:12:46.663726+00:00 17462987.970185764134 232536955.529345333576 249999943.499531090260 1 60201.550550885 2023-09-14T13:12:47.596427+00:00 17462993.458796598017 232536950.041994780302 249999943.500791370869 1 60201.550562196 2023-09-14T13:12:48.573750+00:00 17463015.682814825326 232536927.816335022449 249999943.499149858952 1 60201.550574331 2023-09-14T13:12:49.622187+00:00 17462998.589985154569 232536944.909422457218 249999943.499407619238 1 60201.550585645 2023-09-14T13:12:50.599762+00:00 17462998.828986566514 232536944.671237438917 249999943.500223994255 1 60201.550597496 2023-09-14T13:12:51.623688+00:00 17463052.506409127265 232536890.993664622307 249999943.500073760748 1 60201.550608400 2023-09-14T13:12:52.565761+00:00 17462946.754320479929 232536996.746072888374 249999943.500393360853 1 60201.550620261 2023-09-14T13:12:53.590507+00:00 17463062.661190070212 232536880.838416099548 249999943.499606162310 1 60201.550631850 2023-09-14T13:12:54.591795+00:00 17462996.240548085421 232536947.259290128946 249999943.499838203192 1 60201.550643510 2023-09-14T13:12:55.599247+00:00 17463063.644420322031 232536879.855478793383 249999943.499899119139 1 60201.550654882 2023-09-14T13:12:56.581819+00:00 17462985.368959736079 232536958.130912870169 249999943.499872595072 1 60201.550666305 2023-09-14T13:12:57.568724+00:00 17462973.475763622671 232536970.024055570364 249999943.499819189310 1 60201.550678909 2023-09-14T13:12:58.657746+00:00 17462972.797504417598 232536970.702709227800 249999943.500213652849 1 60201.550689651 2023-09-14T13:12:59.585809+00:00 17463017.803127117455 232536925.696982562542 249999943.500109672546 1 60201.550701172 2023-09-14T13:13:00.581272+00:00 17463054.054548304528 232536889.446087777615 249999943.500636070967 1 60201.550713210 2023-09-14T13:13:01.621348+00:00 17462966.097344346344 232536977.402218103409 249999943.499562442303 1 60201.550726929 2023-09-14T13:13:02.806693+00:00 17462998.215154148638 232536945.284689962864 249999943.499844104052 1 60201.550737223 2023-09-14T13:13:03.696034+00:00 17463026.673294208944 232536916.826461732388 249999943.499755948782 1 60201.550748758 2023-09-14T13:13:04.692697+00:00 17462990.111787401140 232536953.388116896152 249999943.499904304743 1 60201.550760251 2023-09-14T13:13:05.685645+00:00 17462989.296443205327 232536954.203343868256 249999943.499787062407 1 60201.550771310 2023-09-14T13:13:06.641159+00:00 17463005.157307568938 232536938.342132210732 249999943.499439775944 1 60201.550783380 2023-09-14T13:13:07.684003+00:00 17462983.780906192958 232536959.719041109085 249999943.499947309494 1 60201.550794189 2023-09-14T13:13:08.617956+00:00 17463051.982848457992 232536891.517449110746 249999943.500297576189 1 60201.550806041 2023-09-14T13:13:09.641979+00:00 17462949.346502576023 232536994.152693629265 249999943.499196201563 1 60201.550818552 2023-09-14T13:13:10.722909+00:00 17463001.873299602419 232536941.626928478479 249999943.500228077173 1 60201.550829186 2023-09-14T13:13:11.641661+00:00 17462972.192839156836 232536971.307218939066 249999943.500058084726 1 60201.550840840 2023-09-14T13:13:12.648596+00:00 17463062.212147235870 232536881.288209587336 249999943.500356823206 1 60201.550851951 2023-09-14T13:13:13.608566+00:00 17463008.098889898509 232536935.400335609913 249999943.499225497246 1 60201.550863701 2023-09-14T13:13:14.623752+00:00 17463016.634099543095 232536926.865643888712 249999943.499743431807 1 60201.550875005 2023-09-14T13:13:15.600457+00:00 17462958.322495240718 232536985.177936166525 249999943.500431418419 1 60201.550887046 2023-09-14T13:13:16.640761+00:00 17463005.604878824204 232536937.894900262356 249999943.499779075384 1 60201.550898197 2023-09-14T13:13:17.604202+00:00 17463010.744978204370 232536932.754650115967 249999943.499628305435 1 60201.550909767 2023-09-14T13:13:18.603846+00:00 17462985.078108195215 232536958.421711206436 249999943.499819397926 1 60201.550921275 2023-09-14T13:13:19.598137+00:00 17463046.823961235583 232536896.675796478987 249999943.499757707119 1 60201.550933182 2023-09-14T13:13:20.626891+00:00 17463025.187473919243 232536918.312746554613 249999943.500220477581 1 60201.550944111 2023-09-14T13:13:21.571170+00:00 17462971.131830602884 232536972.368162214756 249999943.499992817640 1 60201.550956691 2023-09-14T13:13:22.658058+00:00 17463011.999825425446 232536931.500940799713 249999943.500766217709 1 60201.550967687 2023-09-14T13:13:23.608142+00:00 17462997.502192147076 232536945.997744560242 249999943.499936699867 1 60201.550979056 2023-09-14T13:13:24.590475+00:00 17463006.002080067992 232536937.497748404741 249999943.499828457832 1 60201.550991280 2023-09-14T13:13:25.646543+00:00 17464181.306550990790 232536863.413725465536 250001044.720276445150 0 60201.551002456 2023-09-14T13:13:26.612226+00:00 17463041.673689670861 232536901.826589703560 249999943.500279366970 1 60201.551014000 2023-09-14T13:13:27.609560+00:00 17463042.227537278086 232536901.272840231657 249999943.500377506018 1 60201.551025555 2023-09-14T13:13:28.607933+00:00 17463015.076518338174 232536928.423340141773 249999943.499858468771 1 60201.551036933 2023-09-14T13:13:29.591001+00:00 17462981.230125688016 232536962.270145982504 249999943.500271677971 1 60201.551049556 2023-09-14T13:13:30.681663+00:00 17463026.999580848962 232536916.500216573477 249999943.499797433615 1 60201.551060111 2023-09-14T13:13:31.593559+00:00 17463000.567169863731 232536942.932605981827 249999943.499775856733 1 60201.551071339 2023-09-14T13:13:32.563670+00:00 17462966.887038156390 232536976.613330930471 249999943.500369071960 1 60201.551083531 2023-09-14T13:13:33.617059+00:00 17463010.577906016260 232536932.922118306160 249999943.500024318695 1 60201.551094757 2023-09-14T13:13:34.587054+00:00 17463009.024373456836 232536934.475098848343 249999943.499472320080 1 60201.551106187 2023-09-14T13:13:35.574506+00:00 17463014.379767049104 232536929.119638770819 249999943.499405831099 1 60201.551118210 2023-09-14T13:13:36.613357+00:00 17463001.245586436242 232536942.254278779030 249999943.499865204096 1 60201.551129737 2023-09-14T13:13:37.609317+00:00 17463004.260622058064 232536939.239418387413 249999943.500040441751 1 60201.551141567 2023-09-14T13:13:38.631373+00:00 17463034.766524948180 232536908.733220964670 249999943.499745905399 1 60201.551152682 2023-09-14T13:13:39.591725+00:00 17463000.488066468388 232536943.012296676636 249999943.500363141298 1 60201.551164675 2023-09-14T13:13:40.627861+00:00 17463009.934537533671 232536933.565178096294 249999943.499715626240 1 60201.551175478 2023-09-14T13:13:41.561273+00:00 17462974.596334695816 232536968.903626322746 249999943.499961018562 1 60201.551187682 2023-09-14T13:13:42.615769+00:00 17463033.392887309194 232536910.106615126133 249999943.499502420425 1 60201.551198954 2023-09-14T13:13:43.589602+00:00 17462983.792083222419 232536959.707627147436 249999943.499710381031 1 60201.551210370 2023-09-14T13:13:44.575979+00:00 17462954.275939822197 232536989.224088191986 249999943.500028014183 1 60201.551221951 2023-09-14T13:13:45.576587+00:00 17463062.893116664141 232536880.606863498688 249999943.499980151653 1 60201.551234163 2023-09-14T13:13:46.631726+00:00 17463008.355287950486 232536935.144492268562 249999943.499780207872 1 60201.551244412 2023-09-14T13:13:47.517185+00:00 17463025.531038947403 232536917.969168901443 249999943.500207841396 1 60201.551256962 2023-09-14T13:13:48.601551+00:00 17462946.040300022811 232536997.459255367517 249999943.499555379152 1 60201.551268783 2023-09-14T13:13:49.622869+00:00 17463043.607087157667 232536899.893223464489 249999943.500310629606 1 60201.551279997 2023-09-14T13:13:50.591791+00:00 17463036.580414596945 232536906.919247150421 249999943.499661743641 1 60201.551291993 2023-09-14T13:13:51.628177+00:00 17463036.880589261651 232536906.618904054165 249999943.499493300915 1 60201.551303222 2023-09-14T13:13:52.598355+00:00 17462934.562189675868 232537008.937813460827 249999943.500003129244 1 60201.551315146 2023-09-14T13:13:53.628576+00:00 17463015.010723181069 232536928.489334404469 249999943.500057578087 1 60201.551326733 2023-09-14T13:13:54.629730+00:00 17462986.298018455505 232536957.202082663774 249999943.500101119280 1 60201.551338099 2023-09-14T13:13:55.611761+00:00 17462992.171522088349 232536951.328311651945 249999943.499833732843 1 60201.551350204 2023-09-14T13:13:56.657628+00:00 17463046.893986720592 232536896.605642706156 249999943.499629437923 1 60201.551360692 2023-09-14T13:13:57.563784+00:00 17462918.930843647569 232537024.569270402193 249999943.500114053488 1 60201.551372299 2023-09-14T13:13:58.566661+00:00 17463018.557908840477 232536924.942062467337 249999943.499971300364 1 60201.551384978 2023-09-14T13:13:59.662063+00:00 17463019.065006982535 232536924.435327023268 249999943.500333994627 1 60201.551395921 2023-09-14T13:14:00.607567+00:00 17463036.929039515555 232536906.570608019829 249999943.499647527933 1 60201.551407452 2023-09-14T13:14:01.603846+00:00 17462993.004631068558 232536950.495285928249 249999943.499917000532 1 60201.551421895 2023-09-14T13:14:02.851736+00:00 17462954.521087627858 232536988.978677690029 249999943.499765306711 1 60201.551433801 2023-09-14T13:14:03.880367+00:00 17463030.923283502460 232536912.576704680920 249999943.499988198280 1 60201.551443522 2023-09-14T13:14:04.720330+00:00 17462926.139384187758 232537017.361023545265 249999943.500407725573 1 60201.551455324 2023-09-14T13:14:05.739957+00:00 17463006.919229857624 232536936.580646723509 249999943.499876588583 1 60201.551467340 2023-09-14T13:14:06.778118+00:00 17463015.390654467046 232536928.109217226505 249999943.499871701002 1 60201.551479272 2023-09-14T13:14:07.809067+00:00 17463006.253134939820 232536937.247248500586 249999943.500383436680 1 60201.551489480 2023-09-14T13:14:08.691084+00:00 17463002.101423129439 232536941.398844271898 249999943.500267386436 1 60201.551501442 2023-09-14T13:14:09.724584+00:00 17462968.815457295626 232536974.684101223946 249999943.499558508396 1 60201.551513599 2023-09-14T13:14:10.774987+00:00 17463046.138990003616 232536897.360622674227 249999943.499612689018 1 60201.551526656 2023-09-14T13:14:11.903101+00:00 17463025.949395161122 232536917.550744980574 249999943.500140130520 1 60201.551536061 2023-09-14T13:14:12.715647+00:00 17463009.635887112468 232536933.863846421242 249999943.499733537436 1 60201.551547590 2023-09-14T13:14:13.711739+00:00 17463015.991381000727 232536927.508827507496 249999943.500208497047 1 60201.551558897 2023-09-14T13:14:14.688746+00:00 17463019.333189200610 232536924.166330724955 249999943.499519914389 1 60201.551569307 2023-09-14T13:14:15.588111+00:00 17463015.982936251909 232536927.517272233963 249999943.500208497047 1 60201.551581267 2023-09-14T13:14:16.621437+00:00 17463052.988400317729 232536890.511727541685 249999943.500127851963 1 60201.551592797 2023-09-14T13:14:17.617632+00:00 17462986.806366719306 232536956.694239497185 249999943.500606209040 1 60201.551604290 2023-09-14T13:14:18.610632+00:00 17463016.056767914444 232536927.443285346031 249999943.500053256750 1 60201.551616468 2023-09-14T13:14:19.662826+00:00 17462993.535468824208 232536949.964954137802 249999943.500422954559 1 60201.551628008 2023-09-14T13:14:20.659858+00:00 17463028.591881576926 232536914.907981485128 249999943.499863058329 1 60201.551638929 2023-09-14T13:14:21.603450+00:00 17463008.160742521286 232536935.339390635490 249999943.500133156776 1 60201.551651051 2023-09-14T13:14:22.650782+00:00 17463006.288094431162 232536937.211642056704 249999943.499736487865 1 60201.551663028 2023-09-14T13:14:23.685642+00:00 17463025.351094469428 232536918.149021565914 249999943.500116050243 1 60201.551673684 2023-09-14T13:14:24.606335+00:00 17463007.359640326351 232536936.140243202448 249999943.499883532524 1 60201.551685531 2023-09-14T13:14:25.629898+00:00 17462992.498122122139 232536951.002006113529 249999943.500128239393 1 60201.551696904 2023-09-14T13:14:26.612524+00:00 17463033.213709790260 232536910.286423265934 249999943.500133067369 1 60201.551707722 2023-09-14T13:14:27.547193+00:00 17462998.542696855962 232536944.956970930099 249999943.499667793512 1 60201.551720717 2023-09-14T13:14:28.669935+00:00 17463037.212019570172 232536906.288027644157 249999943.500047206879 1 60201.551731676 2023-09-14T13:14:29.616795+00:00 17462978.774381540716 232536964.725490212440 249999943.499871760607 1 60201.551743877 2023-09-14T13:14:30.670993+00:00 17463022.943505033851 232536920.556506454945 249999943.500011503696 1 60201.551755385 2023-09-14T13:14:31.665328+00:00 17463039.920530308038 232536903.579393893480 249999943.499924212694 1 60201.551766892 2023-09-14T13:14:32.659482+00:00 17463038.080963596702 232536905.418707937002 249999943.499671518803 1 60201.551778914 2023-09-14T13:14:33.698227+00:00 17462963.912209693342 232536979.587589710951 249999943.499799400568 1 60201.551789573 2023-09-14T13:14:34.619130+00:00 17462975.072711020708 232536968.427578359842 249999943.500289380550 1 60201.551801410 2023-09-14T13:14:35.641799+00:00 17463027.704173438251 232536915.795853912830 249999943.500027358532 1 60201.551813401 2023-09-14T13:14:36.677846+00:00 17463026.131238359958 232536917.369000196457 249999943.500238567591 1 60201.551825431 2023-09-14T13:14:37.717199+00:00 17463058.253958515823 232536885.245653003454 249999943.499611526728 1 60201.551835912 2023-09-14T13:14:38.622824+00:00 17462951.124089002609 232536992.375949084759 249999943.500038087368 1 60201.551847390 2023-09-14T13:14:39.614510+00:00 17462995.728763032705 232536947.771204441786 249999943.499967485666 1 60201.551859798 2023-09-14T13:14:40.686523+00:00 17462977.894565694034 232536965.605718553066 249999943.500284254551 1 60201.551871209 2023-09-14T13:14:41.672476+00:00 17463008.518276471645 232536934.981831014156 249999943.500107496977 1 60201.551882289 2023-09-14T13:14:42.629786+00:00 17462997.796161711216 232536945.704495072365 249999943.500656783581 1 60201.551893726 2023-09-14T13:14:43.617892+00:00 17463062.056228786707 232536881.443621814251 249999943.499850600958 1 60201.551905157 2023-09-14T13:14:44.605575+00:00 17463008.373250383884 232536935.126805365086 249999943.500055760145 1 60201.551916316 2023-09-14T13:14:45.569724+00:00 17463008.578972831368 232536934.921017050743 249999943.499989867210 1 60201.551928066 2023-09-14T13:14:46.584929+00:00 17462967.187215004116 232536976.312309324741 249999943.499524325132 1 60201.551939713 2023-09-14T13:14:47.591186+00:00 17463028.148378185928 232536915.351697802544 249999943.500075995922 1 60201.551951203 2023-09-14T13:14:48.583910+00:00 17462968.710564829409 232536974.789740741253 249999943.500305563211 1 60201.551963244 2023-09-14T13:14:49.624297+00:00 17463035.117775741965 232536908.381990551949 249999943.499766290188 1 60201.551974555 2023-09-14T13:14:50.601497+00:00 17463016.303357582539 232536927.197105616331 249999943.500463187695 1 60201.551986041 2023-09-14T13:14:51.593895+00:00 17462989.034625563771 232536954.465451329947 249999943.500076889992 1 60201.551997703 2023-09-14T13:14:52.601533+00:00 17463000.826113462448 232536942.673700690269 249999943.499814152718 1 60201.552009080 2023-09-14T13:14:53.584456+00:00 17462969.086444310844 232536974.413169294596 249999943.499613612890 1 60201.552021453 2023-09-14T13:14:54.653565+00:00 17463026.111575551331 232536917.388899147511 249999943.500474691391 1 60201.552031978 2023-09-14T13:14:55.562883+00:00 17463023.751226782799 232536919.748728960752 249999943.499955743551 1 60201.552044515 2023-09-14T13:14:56.646071+00:00 17463009.027022503316 232536934.472515493631 249999943.499538004398 1 60201.552055404 2023-09-14T13:14:57.586848+00:00 17463009.677357524633 232536933.822712421417 249999943.500069946051 1 60201.552067054 2023-09-14T13:14:58.593426+00:00 17463004.579758003354 232536938.919835150242 249999943.499593138695 1 60201.552078824 2023-09-14T13:14:59.610412+00:00 17463033.411275513470 232536910.088464081287 249999943.499739587307 1 60201.552090395 2023-09-14T13:15:00.610146+00:00 17463000.228684648871 232536943.271496474743 249999943.500181138515 1 60201.552107044 2023-09-14T13:15:02.048581+00:00 17462996.721262574196 232536946.779020875692 249999943.500283449888 1 60201.552115177 2023-09-14T13:15:02.751303+00:00 17463021.561868846416 232536921.938230335712 249999943.500099182129 1 60201.552127495 2023-09-14T13:15:03.815591+00:00 17462995.162116095424 232536948.338162064552 249999943.500278174877 1 60201.552138506 2023-09-14T13:15:04.766892+00:00 17462995.850304402411 232536947.649591684341 249999943.499896079302 1 60201.552149754 2023-09-14T13:15:05.738734+00:00 17462994.712704937905 232536948.786680400372 249999943.499385327101 1 60201.552159867 2023-09-14T13:15:06.612551+00:00 17462991.631412196904 232536951.868116676807 249999943.499528884888 1 60201.552172722 2023-09-14T13:15:07.723210+00:00 17463044.655020136386 232536898.844740718603 249999943.499760866165 1 60201.552184232 2023-09-14T13:15:08.717594+00:00 17463014.596419248730 232536928.903482079506 249999943.499901324511 1 60201.552195454 2023-09-14T13:15:09.687240+00:00 17462985.572157971561 232536957.928127676249 249999943.500285655260 1 60201.552207048 2023-09-14T13:15:10.688975+00:00 17463011.220409631729 232536932.279459685087 249999943.499869316816 1 60201.552218264 2023-09-14T13:15:11.657971+00:00 17462964.616888597608 232536978.883011311293 249999943.499899923801 1 60201.552229944 2023-09-14T13:15:12.667116+00:00 17462973.956435367465 232536969.543889999390 249999943.500325381756 1 60201.552242092 2023-09-14T13:15:13.716777+00:00 17463015.026868224144 232536928.473205804825 249999943.500074028969 1 60201.552252580 2023-09-14T13:15:14.622970+00:00 17462987.893091518432 232536955.606649369001 249999943.499740898609 1 60201.552264403 2023-09-14T13:15:15.644378+00:00 17462976.534712664783 232536966.964828878641 249999943.499541550875 1 60201.552275895 2023-09-14T13:15:16.637286+00:00 17463025.472434196621 232536918.027614265680 249999943.500048458576 1 60201.552287051 2023-09-14T13:15:17.601214+00:00 17462993.831294786185 232536949.668746471405 249999943.500041246414 1 60201.552300147 2023-09-14T13:15:18.732714+00:00 17463067.315030280501 232536876.185216605663 249999943.500246882439 1 60201.552310547 2023-09-14T13:15:19.631259+00:00 17463019.040208991617 232536924.459169983864 249999943.499378979206 1 60201.552321769 2023-09-14T13:15:20.600876+00:00 17463014.789355803281 232536928.710405260324 249999943.499761074781 1 60201.552333944 2023-09-14T13:15:21.652814+00:00 17462959.426146358252 232536984.073520153761 249999943.499666512012 1 60201.552345472 2023-09-14T13:15:22.648829+00:00 17463044.209595251828 232536899.289556205273 249999943.499151468277 1 60201.552356969 2023-09-14T13:15:23.642071+00:00 17462970.897250771523 232536972.602500975132 249999943.499751746655 1 60201.552369073 2023-09-14T13:15:24.687875+00:00 17463020.691256966442 232536922.808743864298 249999943.500000834465 1 60201.552380011 2023-09-14T13:15:25.632944+00:00 17462991.205552648753 232536952.295256942511 249999943.500809580088 1 60201.552391576 2023-09-14T13:15:26.632119+00:00 17462973.793323557824 232536969.706888079643 249999943.500211626291 1 60201.552404444 2023-09-14T13:15:27.743971+00:00 17462998.868556924164 232536944.631513923407 249999943.500070840120 1 60201.552414713 2023-09-14T13:15:28.631186+00:00 17463002.884377803653 232536940.615538448095 249999943.499916255474 1 60201.552426027 2023-09-14T13:15:29.608740+00:00 17462973.163122490048 232536970.336897283792 249999943.500019788742 1 60201.552437704 2023-09-14T13:15:30.617625+00:00 17463006.912929397076 232536936.587586581707 249999943.500515967607 1 60201.552449153 2023-09-14T13:15:31.606832+00:00 17463024.752042129636 232536918.747672080994 249999943.499714195728 1 60201.552460641 2023-09-14T13:15:32.599356+00:00 17462992.694550570101 232536950.805184990168 249999943.499735563993 1 60201.552472053 2023-09-14T13:15:33.585392+00:00 17463023.562087249011 232536919.937744349241 249999943.499831587076 1 60201.552484143 2023-09-14T13:15:34.629940+00:00 17462998.206139799207 232536945.293475985527 249999943.499615788460 1 60201.552495639 2023-09-14T13:15:35.623207+00:00 17463006.283259458840 232536937.216329306364 249999943.499588757753 1 60201.552507224 2023-09-14T13:15:36.624135+00:00 17463002.677796561271 232536940.822195380926 249999943.499991953373 1 60201.552518106 2023-09-14T13:15:37.564342+00:00 17462989.005936823785 232536954.493662059307 249999943.499598890543 1 60201.552530326 2023-09-14T13:15:38.620152+00:00 17463021.597731303424 232536921.902874439955 249999943.500605732203 1 60201.552542102 2023-09-14T13:15:39.637580+00:00 17462975.695675645024 232536967.804265916348 249999943.499941557646 1 60201.552552951 2023-09-14T13:15:40.574960+00:00 17462999.697439163923 232536943.802210420370 249999943.499649584293 1 60201.552564759 2023-09-14T13:15:41.595150+00:00 17463028.602258559316 232536914.898285746574 249999943.500544309616 1 60201.552576195 2023-09-14T13:15:42.583229+00:00 17463036.175917249173 232536907.324382483959 249999943.500299721956 1 60201.552587970 2023-09-14T13:15:43.600568+00:00 17462991.462998557836 232536952.037152200937 249999943.500150769949 1 60201.552599619 2023-09-14T13:15:44.607055+00:00 17463030.657955490053 232536912.841907680035 249999943.499863177538 1 60201.552611140 2023-09-14T13:15:45.602485+00:00 17462987.027740031481 232536956.472095370293 249999943.499835401773 1 60201.552622818 2023-09-14T13:15:46.611507+00:00 17463032.892224121839 232536910.607403159142 249999943.499627292156 1 60201.552634233 2023-09-14T13:15:47.597715+00:00 17462991.446473926306 232536952.053849130869 249999943.500323057175 1 60201.552646167 2023-09-14T13:15:48.628809+00:00 17463017.262673329562 232536926.236839652061 249999943.499512970448 1 60201.552657397 2023-09-14T13:15:49.599107+00:00 17462990.958225306123 232536952.541745066643 249999943.499970376492 1 60201.552668658 2023-09-14T13:15:50.572082+00:00 17463010.230159323663 232536933.270129442215 249999943.500288754702 1 60201.552680337 2023-09-14T13:15:51.581096+00:00 17462999.981615759432 232536943.518533498049 249999943.500149250031 1 60201.552692329 2023-09-14T13:15:52.617227+00:00 17462983.390429805964 232536960.109548658133 249999943.499978452921 1 60201.552703712 2023-09-14T13:15:53.600738+00:00 17462978.044611118734 232536965.455193489790 249999943.499804615974 1 60201.552715542 2023-09-14T13:15:54.622787+00:00 17463031.693680819124 232536911.805765986443 249999943.499446809292 1 60201.552727102 2023-09-14T13:15:55.621643+00:00 17463047.313099201769 232536896.186897188425 249999943.499996393919 1 60201.552739090 2023-09-14T13:15:56.657349+00:00 17463001.444587636739 232536942.055211901665 249999943.499799549580 1 60201.552750002 2023-09-14T13:15:57.600139+00:00 17463036.447471532971 232536907.052258580923 249999943.499730110168 1 60201.552761891 2023-09-14T13:15:58.627379+00:00 17463036.280756000429 232536907.218897938728 249999943.499653935432 1 60201.552773321 2023-09-14T13:15:59.614959+00:00 17463060.219357114285 232536883.280667960644 249999943.500025063753 1 60201.552784488 2023-09-14T13:16:00.579777+00:00 17462955.778785176575 232536987.721225410700 249999943.500010579824 1 60201.552799139 2023-09-14T13:16:01.845627+00:00 17462943.013661287725 232537000.486402332783 249999943.500063627958 1 60201.552810758 2023-09-14T13:16:02.849501+00:00 17463005.686008375138 232536937.813926130533 249999943.499934494495 1 60201.552822398 2023-09-14T13:16:03.855167+00:00 17463037.828867878765 232536905.671391189098 249999943.500259071589 1 60201.552832523 2023-09-14T13:16:04.730020+00:00 17462983.424148865044 232536960.075734317303 249999943.499883174896 1 60201.552844485 2023-09-14T13:16:05.763517+00:00 17463046.651029381901 232536896.848733425140 249999943.499762803316 1 60201.552855352 2023-09-14T13:16:06.702402+00:00 17462997.741675071418 232536945.758275926113 249999943.499951004982 1 60201.552867036 2023-09-14T13:16:07.711899+00:00 17463027.613713018596 232536915.886358708143 249999943.500071734190 1 60201.552878946 2023-09-14T13:16:08.740918+00:00 17463008.529310710728 232536934.970785915852 249999943.500096619129 1 60201.552890650 2023-09-14T13:16:09.752196+00:00 17463011.374711818993 232536932.125501811504 249999943.500213623047 1 60201.552901841 2023-09-14T13:16:10.719034+00:00 17463017.823410499841 232536925.676642268896 249999943.500052779913 1 60201.552913484 2023-09-14T13:16:11.725046+00:00 17462995.569860450923 232536947.930275171995 249999943.500135630369 1 60201.552924163 2023-09-14T13:16:12.647686+00:00 17463013.577737327665 232536929.922914057970 249999943.500651389360 1 60201.552937224 2023-09-14T13:16:13.776166+00:00 17462975.702895477414 232536967.797463744879 249999943.500359237194 1 60201.552946634 2023-09-14T13:16:14.589177+00:00 17463056.019887138158 232536887.480666935444 249999943.500554084778 1 60201.552958732 2023-09-14T13:16:15.634479+00:00 17462947.380975581706 232536996.119143277407 249999943.500118851662 1 60201.552971463 2023-09-14T13:16:16.734354+00:00 17463045.261401601136 232536898.238661080599 249999943.500062674284 1 60201.552981893 2023-09-14T13:16:17.635525+00:00 17463051.415530096740 232536892.084412455559 249999943.499942541122 1 60201.552993557 2023-09-14T13:16:18.643326+00:00 17462997.729354012758 232536945.770770221949 249999943.500124245882 1 60201.553006381 2023-09-14T13:16:19.751298+00:00 17463009.782644785941 232536933.717001169920 249999943.499645948410 1 60201.553017576 2023-09-14T13:16:20.718587+00:00 17463007.102024119347 232536936.397581130266 249999943.499605238438 1 60201.553029099 2023-09-14T13:16:21.714143+00:00 17462968.880461592227 232536974.619492530823 249999943.499954134226 1 60201.553040609 2023-09-14T13:16:22.708596+00:00 17463003.560351025313 232536939.939546763897 249999943.499897778034 1 60201.553052809 2023-09-14T13:16:23.762700+00:00 17463003.553574763238 232536939.946277707815 249999943.499852478504 1 60201.553062558 2023-09-14T13:16:24.605030+00:00 17462978.262521605939 232536965.236964464188 249999943.499486058950 1 60201.553075045 2023-09-14T13:16:25.683897+00:00 17462983.937283832580 232536959.562619239092 249999943.499903082848 1 60201.553087126 2023-09-14T13:16:26.727700+00:00 17463024.781435467303 232536918.718365848064 249999943.499801307917 1 60201.553098436 2023-09-14T13:16:27.704867+00:00 17462990.911272220314 232536952.588589608669 249999943.499861836433 1 60201.553110119 2023-09-14T13:16:28.714287+00:00 17462984.631439428777 232536958.868672072887 249999943.500111490488 1 60201.553121968 2023-09-14T13:16:29.738056+00:00 17462994.123283006251 232536949.376296192408 249999943.499579191208 1 60201.553133105 2023-09-14T13:16:30.700275+00:00 17463055.907321047038 232536887.592989087105 249999943.500310122967 1 60201.553144082 2023-09-14T13:16:31.648719+00:00 17463003.018162757158 232536940.481605112553 249999943.499767869711 1 60201.553156648 2023-09-14T13:16:32.734408+00:00 17462984.945503763855 232536958.554076910019 249999943.499580681324 1 60201.553167482 2023-09-14T13:16:33.670464+00:00 17463030.833821501583 232536912.666101872921 249999943.499923378229 1 60201.553178093 2023-09-14T13:16:34.587286+00:00 17463010.951352890581 232536932.548384398222 249999943.499737292528 1 60201.553190900 2023-09-14T13:16:35.693791+00:00 17463036.385206386447 232536907.114791840315 249999943.499998211861 1 60201.553201814 2023-09-14T13:16:36.636709+00:00 17462955.002363123000 232536988.497540593147 249999943.499903708696 1 60201.553214362 2023-09-14T13:16:37.720887+00:00 17462983.381996538490 232536960.118110716343 249999943.500107258558 1 60201.553225372 2023-09-14T13:16:38.672173+00:00 17462962.756038919091 232536980.744157910347 249999943.500196814537 1 60201.553237330 2023-09-14T13:16:39.705301+00:00 17463014.729420818388 232536928.770374476910 249999943.499795287848 1 60201.553248457 2023-09-14T13:16:40.666649+00:00 17463012.944338679314 232536930.555569589138 249999943.499908268452 1 60201.553259586 2023-09-14T13:16:41.628270+00:00 17462994.364665575325 232536949.135151267052 249999943.499816834927 1 60201.553271800 2023-09-14T13:16:42.683506+00:00 17462999.400562841445 232536944.099252134562 249999943.499814987183 1 60201.553282805 2023-09-14T13:16:43.634349+00:00 17462957.746083218604 232536985.753932893276 249999943.500016123056 1 60201.553294130 2023-09-14T13:16:44.612839+00:00 17463013.705450654030 232536929.794442802668 249999943.499893456697 1 60201.553306070 2023-09-14T13:16:45.644431+00:00 17463007.300429746509 232536936.199315488338 249999943.499745249748 1 60201.553318103 2023-09-14T13:16:46.684068+00:00 17462990.820942696184 232536952.679082453251 249999943.500025153160 1 60201.553329668 2023-09-14T13:16:47.683345+00:00 17463000.050546634942 232536943.449553310871 249999943.500099956989 1 60201.553341279 2023-09-14T13:16:48.686482+00:00 17463037.110962204635 232536906.389131605625 249999943.500093817711 1 60201.553352081 2023-09-14T13:16:49.619763+00:00 17463020.059198945761 232536923.440475851297 249999943.499674797058 1 60201.553364105 2023-09-14T13:16:50.658686+00:00 17462983.712609451264 232536959.787666499615 249999943.500275939703 1 60201.553375372 2023-09-14T13:16:51.632167+00:00 17463011.579316020012 232536931.921030074358 249999943.500346094370 1 60201.553386560 2023-09-14T13:16:52.598769+00:00 17462981.202676910907 232536962.297175049782 249999943.499851971865 1 60201.553397712 2023-09-14T13:16:53.562357+00:00 17463032.744369573891 232536910.755286037922 249999943.499655604362 1 60201.553409820 2023-09-14T13:16:54.608471+00:00 17463007.576813336462 232536935.923740714788 249999943.500554054976 1 60201.553421144 2023-09-14T13:16:55.586835+00:00 17462958.699318021536 232536984.800179660320 249999943.499497681856 1 60201.553432912 2023-09-14T13:16:56.603583+00:00 17463028.808473013341 232536914.691804379225 249999943.500277400017 1 60201.553444394 2023-09-14T13:16:57.595658+00:00 17462980.901995606720 232536962.597878247499 249999943.499873846769 1 60201.553456094 2023-09-14T13:16:58.606486+00:00 17463042.966045483947 232536900.533627301455 249999943.499672770500 1 60201.553467288 2023-09-14T13:16:59.573687+00:00 17462984.739203006029 232536958.760473698378 249999943.499676704407 1 60201.553479278 2023-09-14T13:17:00.609639+00:00 17463020.114696722478 232536923.385183990002 249999943.499880701303 1 60201.553490346 2023-09-14T13:17:01.565918+00:00 17463014.716191306710 232536928.783478587866 249999943.499669909477 1 60201.553505220 2023-09-14T13:17:02.850952+00:00 17462972.068590730429 232536971.431815862656 249999943.500406593084 1 60201.553515186 2023-09-14T13:17:03.712050+00:00 17462999.681007623672 232536943.818403124809 249999943.499410748482 1 60201.553525964 2023-09-14T13:17:04.643323+00:00 17463023.024355590343 232536920.475638300180 249999943.499993890524 1 60201.553536932 2023-09-14T13:17:05.590938+00:00 17463012.190650124103 232536931.309825599194 249999943.500475734472 1 60201.553549002 2023-09-14T13:17:06.633743+00:00 17463010.898535899818 232536932.601691901684 249999943.500227808952 1 60201.553560476 2023-09-14T13:17:07.625087+00:00 17463005.002925388515 232536938.497205257416 249999943.500130653381 1 60201.553572016 2023-09-14T13:17:08.622157+00:00 17463011.371226981282 232536932.128765016794 249999943.499992012978 1 60201.553583806 2023-09-14T13:17:09.640844+00:00 17463053.525651421398 232536889.974235326052 249999943.499886751175 1 60201.553595826 2023-09-14T13:17:10.679326+00:00 17462992.592841010541 232536950.907428592443 249999943.500269591808 1 60201.553606781 2023-09-14T13:17:11.625917+00:00 17463013.004282310605 232536930.495615631342 249999943.499897956848 1 60201.553618192 2023-09-14T13:17:12.611785+00:00 17463017.860769625753 232536925.638871222734 249999943.499640852213 1 60201.553629747 2023-09-14T13:17:13.610113+00:00 17462963.918494917452 232536979.581618815660 249999943.500113725662 1 60201.553641195 2023-09-14T13:17:14.599275+00:00 17463059.289732340723 232536884.210067451000 249999943.499799787998 1 60201.553652637 2023-09-14T13:17:15.587791+00:00 17462996.281789001077 232536947.217783510685 249999943.499572515488 1 60201.553664091 2023-09-14T13:17:16.577458+00:00 17463040.083482742310 232536903.416692346334 249999943.500175088644 1 60201.553675847 2023-09-14T13:17:17.593141+00:00 17463008.518238019198 232536934.981397867203 249999943.499635875225 1 60201.553687851 2023-09-14T13:17:18.630317+00:00 17463001.360168714076 232536942.139515370131 249999943.499684095383 1 60201.553699280 2023-09-14T13:17:19.617752+00:00 17463003.222216926515 232536940.277744829655 249999943.499961763620 1 60201.553710433 2023-09-14T13:17:20.581370+00:00 17463001.564903888851 232536941.935240894556 249999943.500144779682 1 60201.553722159 2023-09-14T13:17:21.594484+00:00 17462965.406595852226 232536978.093371391296 249999943.499967247248 1 60201.553733830 2023-09-14T13:17:22.602925+00:00 17463057.057650521398 232536886.442758500576 249999943.500409007072 1 60201.553745060 2023-09-14T13:17:23.573199+00:00 17463025.385760426521 232536918.113878488541 249999943.499638915062 1 60201.553757301 2023-09-14T13:17:24.630774+00:00 17463001.860937427729 232536941.639201521873 249999943.500138938427 1 60201.553768354 2023-09-14T13:17:25.585807+00:00 17463004.688359268010 232536938.811785638332 249999943.500144898891 1 60201.553780121 2023-09-14T13:17:26.602473+00:00 17463014.924628812820 232536928.574650347233 249999943.499279171228 1 60201.553791545 2023-09-14T13:17:27.589515+00:00 17462973.924013983458 232536969.575903743505 249999943.499917715788 1 60201.553803367 2023-09-14T13:17:28.610921+00:00 17463025.124550580978 232536918.375260442495 249999943.499811023474 1 60201.553814963 2023-09-14T13:17:29.612853+00:00 17462991.562735121697 232536951.937093496323 249999943.499828606844 1 60201.553826537 2023-09-14T13:17:30.612803+00:00 17463065.616022281349 232536877.884179443121 249999943.500201731920 1 60201.553838280 2023-09-14T13:17:31.627355+00:00 17462989.583373807371 232536953.916816830635 249999943.500190645456 1 60201.553849462 2023-09-14T13:17:32.593551+00:00 17463056.845982667059 232536886.654084414244 249999943.500067085028 1 60201.553861313 2023-09-14T13:17:33.617497+00:00 17462961.085163630545 232536982.414912968874 249999943.500076591969 1 60201.553872623 2023-09-14T13:17:34.594652+00:00 17462980.296677459031 232536963.203372001648 249999943.500049471855 1 60201.553884176 2023-09-14T13:17:35.592774+00:00 17463037.877833943814 232536905.621881693602 249999943.499715626240 1 60201.553895888 2023-09-14T13:17:36.604769+00:00 17463003.268611721694 232536940.231477916241 249999943.500089645386 1 60201.553907480 2023-09-14T13:17:37.606238+00:00 17462992.488722670823 232536951.011247068644 249999943.499969750643 1 60201.553919046 2023-09-14T13:17:38.605573+00:00 17463032.086592424661 232536911.413424313068 249999943.500016748905 1 60201.553930891 2023-09-14T13:17:39.628970+00:00 17463001.312433715910 232536942.187970519066 249999943.500404238701 1 60201.553942175 2023-09-14T13:17:40.603944+00:00 17462986.689725190401 232536956.810507267714 249999943.500232458115 1 60201.553953860 2023-09-14T13:17:41.613535+00:00 17463000.840757358819 232536942.659179985523 249999943.499937355518 1 60201.553965675 2023-09-14T13:17:42.634318+00:00 17462983.612264726311 232536959.887893974781 249999943.500158697367 1 60201.553977055 2023-09-14T13:17:43.617591+00:00 17463040.543878022581 232536902.956420242786 249999943.500298261642 1 60201.553988348 2023-09-14T13:17:44.593259+00:00 17462992.248890381306 232536951.250790596008 249999943.499680966139 1 60201.554000398 2023-09-14T13:17:45.634395+00:00 17462998.085857748985 232536945.414013415575 249999943.499871164560 1 60201.554011378 2023-09-14T13:17:46.583082+00:00 17462997.256355345249 232536946.243661999702 249999943.500017344952 1 60201.554022794 2023-09-14T13:17:47.569423+00:00 17462983.036713734269 232536960.463041067123 249999943.499754786491 1 60201.554034580 2023-09-14T13:17:48.587671+00:00 17463017.740778725594 232536925.759295612574 249999943.500074326992 1 60201.554045953 2023-09-14T13:17:49.570378+00:00 17463031.469254475087 232536912.030361145735 249999943.499615609646 1 60201.554058453 2023-09-14T13:17:50.650326+00:00 17462995.510694045573 232536947.989797592163 249999943.500491648912 1 60201.554069537 2023-09-14T13:17:51.608021+00:00 17463002.397714164108 232536941.102724313736 249999943.500438481569 1 60201.554081182 2023-09-14T13:17:52.614161+00:00 17463031.725810170174 232536911.773689866066 249999943.499500036240 1 60201.554092852 2023-09-14T13:17:53.622425+00:00 17463008.134106177837 232536935.366047024727 249999943.500153213739 1 60201.554104348 2023-09-14T13:17:54.615656+00:00 17463066.529730752110 232536876.970205366611 249999943.499936103821 1 60201.554115285 2023-09-14T13:17:55.560623+00:00 17463005.967589981854 232536937.532501697540 249999943.500091671944 1 60201.554127341 2023-09-14T13:17:56.602274+00:00 17463042.461245201528 232536901.038666158915 249999943.499911367893 1 60201.554139315 2023-09-14T13:17:57.636779+00:00 17462982.538127660751 232536960.961771428585 249999943.499899089336 1 60201.554150440 2023-09-14T13:17:58.597999+00:00 17463027.713795743883 232536915.786328315735 249999943.500124067068 1 60201.554161717 2023-09-14T13:17:59.572323+00:00 17463007.790076553822 232536935.709856808186 249999943.499933362007 1 60201.554173192 2023-09-14T13:18:00.563835+00:00 17463000.444437932223 232536943.055278360844 249999943.499716281891 1 60201.554188651 2023-09-14T13:18:01.899434+00:00 17463013.457801148295 232536930.041917592287 249999943.499718725681 1 60201.554197920 2023-09-14T13:18:02.700284+00:00 17463023.239723026752 232536920.260321855545 249999943.500044882298 1 60201.554209463 2023-09-14T13:18:03.697610+00:00 17462983.829179573804 232536959.670925468206 249999943.500105053186 1 60201.554220996 2023-09-14T13:18:04.694050+00:00 17463017.557002060115 232536925.942638069391 249999943.499640136957 1 60201.554231561 2023-09-14T13:18:05.606898+00:00 17462988.970287594944 232536954.529277503490 249999943.499565094709 1 60201.554244288 2023-09-14T13:18:06.706489+00:00 17462984.241092175245 232536959.259144783020 249999943.500236958265 1 60201.554255148 2023-09-14T13:18:07.644846+00:00 17462981.005871821195 232536962.494037896395 249999943.499909728765 1 60201.554267283 2023-09-14T13:18:08.693238+00:00 17462968.060491319746 232536975.439108878374 249999943.499600201845 1 60201.554278198 2023-09-14T13:18:09.636318+00:00 17463041.804452680051 232536901.695663750172 249999943.500116437674 1 60201.554291030 2023-09-14T13:18:10.745005+00:00 17463013.322523161769 232536930.177716583014 249999943.500239729881 1 60201.554302238 2023-09-14T13:18:11.713407+00:00 17463026.079564958811 232536917.420411586761 249999943.499976545572 1 60201.554313034 2023-09-14T13:18:12.646128+00:00 17463023.690705627203 232536919.808772116899 249999943.499477744102 1 60201.554324962 2023-09-14T13:18:13.676716+00:00 17462968.572195488960 232536974.927567720413 249999943.499763220549 1 60201.554336659 2023-09-14T13:18:14.687286+00:00 17463034.422610424459 232536909.077155679464 249999943.499766111374 1 60201.554347880 2023-09-14T13:18:15.656868+00:00 17463009.864200912416 232536933.635942548513 249999943.500143468380 1 60201.554358931 2023-09-14T13:18:16.611680+00:00 17463024.589741736650 232536918.910281121731 249999943.500022858381 1 60201.554370566 2023-09-14T13:18:17.616885+00:00 17462993.486760098487 232536950.013179332018 249999943.499939441681 1 60201.554382217 2023-09-14T13:18:18.623546+00:00 17463024.678466297686 232536918.820870012045 249999943.499336302280 1 60201.554394489 2023-09-14T13:18:19.683865+00:00 17462998.202126577497 232536945.297889769077 249999943.500016331673 1 60201.554405544 2023-09-14T13:18:20.638999+00:00 17463002.002208188176 232536941.497447222471 249999943.499655425549 1 60201.554417518 2023-09-14T13:18:21.673568+00:00 17463003.975710667670 232536939.524119019508 249999943.499829679728 1 60201.554429390 2023-09-14T13:18:22.699355+00:00 17462956.199025690556 232536987.300516396761 249999943.499542087317 1 60201.554439974 2023-09-14T13:18:23.613798+00:00 17463009.919114243239 232536933.581307590008 249999943.500421822071 1 60201.554451380 2023-09-14T13:18:24.599247+00:00 17463022.987673830241 232536920.511978566647 249999943.499652385712 1 60201.554463336 2023-09-14T13:18:25.632203+00:00 17462958.081944391131 232536985.417728394270 249999943.499672770500 1 60201.554474693 2023-09-14T13:18:26.613494+00:00 17462998.260188661516 232536945.239329606295 249999943.499518275261 1 60201.554486614 2023-09-14T13:18:27.643440+00:00 17462961.277831040323 232536982.221897333860 249999943.499728381634 1 60201.554497879 2023-09-14T13:18:28.616778+00:00 17463007.810623954982 232536935.689565628767 249999943.500189572573 1 60201.554509528 2023-09-14T13:18:29.623246+00:00 17463035.964945692569 232536907.534930616617 249999943.499876320362 1 60201.554521105 2023-09-14T13:18:30.623482+00:00 17462978.443809241056 232536965.055741816759 249999943.499551057816 1 60201.554533006 2023-09-14T13:18:31.651689+00:00 17463003.488331254572 232536940.011863529682 249999943.500194787979 1 60201.554545123 2023-09-14T13:18:32.698597+00:00 17462998.465969450772 232536945.034991025925 249999943.500960469246 1 60201.554555311 2023-09-14T13:18:33.578839+00:00 17463003.414587840438 232536940.085597902536 249999943.500185728073 1 60201.554567734 2023-09-14T13:18:34.652251+00:00 17463031.975396849215 232536911.524709045887 249999943.500105887651 1 60201.554579477 2023-09-14T13:18:35.666803+00:00 17463000.665343064815 232536942.834426999092 249999943.499770075083 1 60201.554589813 2023-09-14T13:18:36.559850+00:00 17463032.842953447253 232536910.657099157572 249999943.500052601099 1 60201.554602034 2023-09-14T13:18:37.615755+00:00 17463008.277623992413 232536935.222328782082 249999943.499952763319 1 60201.554613802 2023-09-14T13:18:38.632494+00:00 17462968.150499429554 232536975.348926752806 249999943.499426186085 1 60201.554625845 2023-09-14T13:18:39.672971+00:00 17463003.237479664385 232536940.262564212084 249999943.500043869019 1 60201.554637577 2023-09-14T13:18:40.686700+00:00 17463028.664396829903 232536914.834647059441 249999943.499043881893 1 60201.554648547 2023-09-14T13:18:41.634514+00:00 17463000.448180641979 232536943.051857978106 249999943.500038623810 1 60201.554659021 2023-09-14T13:18:42.539426+00:00 17462995.530251421034 232536947.970566004515 249999943.500817418098 1 60201.554670827 2023-09-14T13:18:43.559404+00:00 17463026.335983358324 232536917.164615124464 249999943.500598490238 1 60201.554683138 2023-09-14T13:18:44.623137+00:00 17462999.886522505432 232536943.613528013229 249999943.500050514936 1 60201.554694024 2023-09-14T13:18:45.563703+00:00 17462983.332017883658 232536960.168010294437 249999943.500028192997 1 60201.554706102 2023-09-14T13:18:46.607227+00:00 17463006.518709145486 232536936.981573492289 249999943.500282645226 1 60201.554717729 2023-09-14T13:18:47.611799+00:00 17462966.267975393683 232536977.231978893280 249999943.499954283237 1 60201.554729244 2023-09-14T13:18:48.606712+00:00 17462983.142124902457 232536960.358136117458 249999943.500261008739 1 60201.554740348 2023-09-14T13:18:49.566090+00:00 17463008.482688430697 232536935.017546951771 249999943.500235378742 1 60201.554752546 2023-09-14T13:18:50.620001+00:00 17463012.917577739805 232536930.582594513893 249999943.500172257423 1 60201.554763637 2023-09-14T13:18:51.578178+00:00 17463005.346855491400 232536938.152943521738 249999943.499799013138 1 60201.554775629 2023-09-14T13:18:52.614383+00:00 17463001.845008045435 232536941.654803574085 249999943.499811619520 1 60201.554786775 2023-09-14T13:18:53.577353+00:00 17463034.923124670982 232536908.576805889606 249999943.499930560589 1 60201.554799374 2023-09-14T13:18:54.665892+00:00 17462975.502313263714 232536967.997649699450 249999943.499962955713 1 60201.554810210 2023-09-14T13:18:55.602168+00:00 17463005.867282282561 232536937.633103907108 249999943.500386178493 1 60201.554822036 2023-09-14T13:18:56.623929+00:00 17463056.249110028148 232536887.250691354275 249999943.499801397324 1 60201.554833947 2023-09-14T13:18:57.652991+00:00 17462963.706302676350 232536979.793695181608 249999943.499997854233 1 60201.554845395 2023-09-14T13:18:58.642150+00:00 17462995.342013482004 232536948.158000409603 249999943.500013887882 1 60201.554856906 2023-09-14T13:18:59.636691+00:00 17462987.074497416615 232536956.425811439753 249999943.500308871269 1 60201.554868837 2023-09-14T13:19:00.667497+00:00 17463003.393684081733 232536940.105954647064 249999943.499638736248 1 60201.554882566 2023-09-14T13:19:01.853656+00:00 17463013.191552504897 232536930.308742225170 249999943.500294744968 1 60201.554891816 2023-09-14T13:19:02.652878+00:00 17463023.522204600275 232536919.977580964565 249999943.499785572290 1 60201.554903953 2023-09-14T13:19:03.701560+00:00 17462995.674930021167 232536947.825288474560 249999943.500218510628 1 60201.554914753 2023-09-14T13:19:04.634690+00:00 17462999.484902095050 232536944.015102475882 249999943.500004559755 1 60201.554926813 2023-09-14T13:19:05.676598+00:00 17462989.471828076988 232536954.027857571840 249999943.499685645103 1 60201.554938101 2023-09-14T13:19:06.651933+00:00 17463028.269053347409 232536915.230641365051 249999943.499694705009 1 60201.554949180 2023-09-14T13:19:07.609122+00:00 17463008.330445449799 232536935.169633358717 249999943.500078797340 1 60201.554961705 2023-09-14T13:19:08.691276+00:00 17462990.763427030295 232536952.736150115728 249999943.499577134848 1 60201.554972801 2023-09-14T13:19:09.650040+00:00 17463049.474236831069 232536894.025696754456 249999943.499933600426 1 60201.554985140 2023-09-14T13:19:10.716067+00:00 17462995.491598755121 232536948.008535712957 249999943.500134468079 1 60201.554996003 2023-09-14T13:19:11.654669+00:00 17462988.360332567245 232536955.139964252710 249999943.500296831131 1 60201.555007122 2023-09-14T13:19:12.615363+00:00 17463043.445285227150 232536900.054659545422 249999943.499944776297 1 60201.555019102 2023-09-14T13:19:13.650401+00:00 17462998.630674201995 232536944.868988633156 249999943.499662846327 1 60201.555030115 2023-09-14T13:19:14.601945+00:00 17462990.117458924651 232536953.382606685162 249999943.500065624714 1 60201.555041888 2023-09-14T13:19:15.619109+00:00 17462995.069764789194 232536948.430176496506 249999943.499941289425 1 60201.555052983 2023-09-14T13:19:16.577729+00:00 17463012.165278784931 232536931.333382755518 249999943.498661547899 1 60201.555065173 2023-09-14T13:19:17.630903+00:00 17462970.452054366469 232536973.048102676868 249999943.500157058239 1 60201.555076170 2023-09-14T13:19:18.581071+00:00 17463047.161662150174 232536896.338501542807 249999943.500163704157 1 60201.555087627 2023-09-14T13:19:19.570942+00:00 17462992.089558847249 232536951.410501301289 249999943.500060141087 1 60201.555099818 2023-09-14T13:19:20.624284+00:00 17463021.883352011442 232536921.616468518972 249999943.499820530415 1 60201.555111168 2023-09-14T13:19:21.604940+00:00 17462981.343859989196 232536962.156223386526 249999943.500083386898 1 60201.555122778 2023-09-14T13:19:22.607983+00:00 17463011.104106001556 232536932.396206527948 249999943.500312536955 1 60201.555134439 2023-09-14T13:19:23.615550+00:00 17463008.728332094848 232536934.771838456392 249999943.500170558691 1 60201.555145985 2023-09-14T13:19:24.613127+00:00 17463035.031417626888 232536908.468430399895 249999943.499848037958 1 60201.555157693 2023-09-14T13:19:25.624681+00:00 17463001.288481138647 232536942.211182981730 249999943.499664127827 1 60201.555169188 2023-09-14T13:19:26.617893+00:00 17462966.016785711050 232536977.483244806528 249999943.500030517578 1 60201.555181053 2023-09-14T13:19:27.642920+00:00 17463037.498335491866 232536906.001590043306 249999943.499925523996 1 60201.555192677 2023-09-14T13:19:28.647273+00:00 17463006.226056490093 232536937.273777127266 249999943.499833613634 1 60201.555204322 2023-09-14T13:19:29.653398+00:00 17463021.544497638941 232536921.955435961485 249999943.499933600426 1 60201.555215527 2023-09-14T13:19:30.621513+00:00 17463005.418397907168 232536938.081376969814 249999943.499774873257 1 60201.555226528 2023-09-14T13:19:31.571985+00:00 17463011.275668073446 232536932.224265217781 249999943.499933302402 1 60201.555238604 2023-09-14T13:19:32.615340+00:00 17463015.874391306192 232536927.625516831875 249999943.499908149242 1 60201.555250416 2023-09-14T13:19:33.635892+00:00 17463012.217897020280 232536931.282150000334 249999943.500047028065 1 60201.555261511 2023-09-14T13:19:34.594545+00:00 17462980.446235664189 232536963.054046928883 249999943.500282585621 1 60201.555273254 2023-09-14T13:19:35.609176+00:00 17463004.010862801224 232536939.489522695541 249999943.500385493040 1 60201.555284552 2023-09-14T13:19:36.585333+00:00 17463019.995662774891 232536923.504012435675 249999943.499675214291 1 60201.555296282 2023-09-14T13:19:37.598783+00:00 17463031.100967086852 232536912.398955494165 249999943.499922573566 1 60201.555308030 2023-09-14T13:19:38.613785+00:00 17463000.331303715706 232536943.168908119202 249999943.500211834908 1 60201.555319724 2023-09-14T13:19:39.624109+00:00 17463036.362867493182 232536907.137277990580 249999943.500145494938 1 60201.555331185 2023-09-14T13:19:40.614377+00:00 17463019.387896709144 232536924.111878693104 249999943.499775409698 1 60201.555342409 2023-09-14T13:19:41.584098+00:00 17462975.183862641454 232536968.316396772861 249999943.500259399414 1 60201.555354142 2023-09-14T13:19:42.597843+00:00 17463020.411840446293 232536923.087777465582 249999943.499617904425 1 60201.555365528 2023-09-14T13:19:43.581644+00:00 17463020.895309880376 232536922.605130106211 249999943.500440001488 1 60201.555377191 2023-09-14T13:19:44.589308+00:00 17463008.110545244068 232536935.389566481113 249999943.500111728907 1 60201.555389171 2023-09-14T13:19:45.624347+00:00 17462993.457169547677 232536950.042410999537 249999943.499580562115 1 60201.555400490 2023-09-14T13:19:46.602312+00:00 17463013.898213457316 232536929.601462900639 249999943.499676346779 1 60201.555411926 2023-09-14T13:19:47.590450+00:00 17463022.926711563021 232536920.573239028454 249999943.499950587749 1 60201.555424479 2023-09-14T13:19:48.674998+00:00 17462986.900369483978 232536956.599499881268 249999943.499869376421 1 60201.555435242 2023-09-14T13:19:49.604895+00:00 17462977.078076932579 232536966.421847760677 249999943.499924689531 1 60201.555446673 2023-09-14T13:19:50.592549+00:00 17463046.035820320249 232536897.464362114668 249999943.500182449818 1 60201.555459178 2023-09-14T13:19:51.672963+00:00 17462976.605492081493 232536966.894464194775 249999943.499956279993 1 60201.555469737 2023-09-14T13:19:52.585305+00:00 17463028.024263828993 232536915.475952416658 249999943.500216245651 1 60201.555481088 2023-09-14T13:19:53.566009+00:00 17463007.277466502041 232536936.222956329584 249999943.500422835350 1 60201.555493894 2023-09-14T13:19:54.672406+00:00 17463023.184973504394 232536920.314714789391 249999943.499688297510 1 60201.555504569 2023-09-14T13:19:55.594791+00:00 17463024.262917049229 232536919.236948400736 249999943.499865442514 1 60201.555515955 2023-09-14T13:19:56.578551+00:00 17463017.405625313520 232536926.094472795725 249999943.500098109245 1 60201.555528237 2023-09-14T13:19:57.639734+00:00 17463033.483268685639 232536910.016546368599 249999943.499815046787 1 60201.555539254 2023-09-14T13:19:58.591517+00:00 17462998.559044390917 232536944.940842330456 249999943.499886721373 1 60201.555551066 2023-09-14T13:19:59.612129+00:00 17463006.411771923304 232536937.087703853846 249999943.499475777149 1 60201.555562824 2023-09-14T13:20:00.628007+00:00 17462994.183467824012 232536949.316314518452 249999943.499782353640 1 60201.555578726 2023-09-14T13:20:02.001951+00:00 17463049.608509719372 232536893.891423732042 249999943.499933451414 1 60201.555592911 2023-09-14T13:20:03.227528+00:00 17462942.275253608823 232537001.224635809660 249999943.499889433384 1 60201.555601498 2023-09-14T13:20:03.969384+00:00 17463001.209816575050 232536942.290718525648 249999943.500535100698 1 60201.555611512 2023-09-14T13:20:04.834609+00:00 17462986.406365491450 232536957.093775808811 249999943.500141292810 1 60201.555623903 2023-09-14T13:20:05.905235+00:00 17462980.082021627575 232536963.418017506599 249999943.500039130449 1 60201.555633678 2023-09-14T13:20:06.749796+00:00 17463031.259773872793 232536912.240000993013 249999943.499774873257 1 60201.555644853 2023-09-14T13:20:07.715293+00:00 17462975.956759512424 232536967.543336421251 249999943.500095933676 1 60201.555656533 2023-09-14T13:20:08.724418+00:00 17462992.901351641864 232536950.599050402641 249999943.500402033329 1 60201.555667598 2023-09-14T13:20:09.680491+00:00 17463028.308710202575 232536915.191079378128 249999943.499789595604 1 60201.555679711 2023-09-14T13:20:10.727028+00:00 17463017.912500318140 232536925.587790608406 249999943.500290930271 1 60201.555691855 2023-09-14T13:20:11.776260+00:00 17463006.371360875666 232536937.128550589085 249999943.499911457300 1 60201.555703616 2023-09-14T13:20:12.792436+00:00 17463027.607910003513 232536915.892332792282 249999943.500242799520 1 60201.555714580 2023-09-14T13:20:13.739710+00:00 17463054.113850452006 232536889.386092633009 249999943.499943077564 1 60201.555726961 2023-09-14T13:20:14.809426+00:00 17462980.719840999693 232536962.779588967562 249999943.499429970980 1 60201.555737807 2023-09-14T13:20:15.746534+00:00 17463016.348582070321 232536927.151436358690 249999943.500018417835 1 60201.555748512 2023-09-14T13:20:16.671404+00:00 17463002.173498775810 232536941.326947212219 249999943.500445991755 1 60201.555759266 2023-09-14T13:20:17.600616+00:00 17463034.928619984537 232536908.570525199175 249999943.499145179987 1 60201.555770931 2023-09-14T13:20:18.608404+00:00 17462970.566840570420 232536972.933330684900 249999943.500171244144 1 60201.555783626 2023-09-14T13:20:19.705307+00:00 17463046.754325225949 232536896.745519876480 249999943.499845087528 1 60201.555794848 2023-09-14T13:20:20.674877+00:00 17463034.454434555024 232536909.045965701342 249999943.500400245190 1 60201.555805865 2023-09-14T13:20:21.626697+00:00 17463004.090628407896 232536939.409588217735 249999943.500216633081 1 60201.555817355 2023-09-14T13:20:22.619476+00:00 17462988.137707673013 232536955.362656682730 249999943.500364363194 1 60201.555829183 2023-09-14T13:20:23.641379+00:00 17462995.481675151736 232536948.018508374691 249999943.500183522701 1 60201.555841179 2023-09-14T13:20:24.677812+00:00 17463014.252098180354 232536929.248139709234 249999943.500237882137 1 60201.555853261 2023-09-14T13:20:25.721778+00:00 17462964.260499518365 232536979.239618718624 249999943.500118225813 1 60201.555864776 2023-09-14T13:20:26.716673+00:00 17463018.025846175849 232536925.473855912685 249999943.499702095985 1 60201.555876110 2023-09-14T13:20:27.695885+00:00 17462996.159218661487 232536947.339895933867 249999943.499114602804 1 60201.555887323 2023-09-14T13:20:28.664700+00:00 17462986.986233834177 232536956.514484733343 249999943.500718563795 1 60201.555899422 2023-09-14T13:20:29.710014+00:00 17462985.519942659885 232536957.979893088341 249999943.499835759401 1 60201.555911395 2023-09-14T13:20:30.744526+00:00 17463028.212315604091 232536915.288619130850 249999943.500934720039 1 60201.555922569 2023-09-14T13:20:31.709925+00:00 17463003.744266353548 232536939.755005627871 249999943.499271988869 1 60201.555933542 2023-09-14T13:20:32.657990+00:00 17463027.535939000547 232536915.963366925716 249999943.499305933714 1 60201.555944700 2023-09-14T13:20:33.622038+00:00 17462975.893594671041 232536967.606407880783 249999943.500002563000 1 60201.555957091 2023-09-14T13:20:34.692620+00:00 17462998.527356371284 232536944.972626328468 249999943.499982714653 1 60201.555968427 2023-09-14T13:20:35.672075+00:00 17463037.269181456417 232536906.230518639088 249999943.499700099230 1 60201.555979785 2023-09-14T13:20:36.653389+00:00 17463014.736902937293 232536928.763185232878 249999943.500088155270 1 60201.555991988 2023-09-14T13:20:37.707752+00:00 17462988.639500435442 232536954.860655635595 249999943.500156074762 1 60201.556003553 2023-09-14T13:20:38.707006+00:00 17463033.922083429992 232536909.577740967274 249999943.499824404716 1 60201.556014210 2023-09-14T13:20:39.627754+00:00 17462936.726053774357 232537006.773760676384 249999943.499814450741 1 60201.556027067 2023-09-14T13:20:40.738601+00:00 17463022.072567362338 232536921.427480548620 249999943.500047922134 1 60201.556037552 2023-09-14T13:20:41.644524+00:00 17463023.487809658051 232536920.011733829975 249999943.499543488026 1 60201.556049728 2023-09-14T13:20:42.696474+00:00 17463007.286767244339 232536936.212948769331 249999943.499716013670 1 60201.556061890 2023-09-14T13:20:43.747343+00:00 17462987.394857972860 232536956.105503022671 249999943.500360995531 1 60201.556072038 2023-09-14T13:20:44.624081+00:00 17463262.425268173218 232537284.841137349606 250000547.266405522823 0 60201.556083574 2023-09-14T13:20:45.620840+00:00 17462967.111568775028 232536976.388536721468 249999943.500105500221 1 60201.556095139 2023-09-14T13:20:46.620045+00:00 17463035.758051771671 232536907.741869151592 249999943.499920934439 1 60201.556107185 2023-09-14T13:20:47.660820+00:00 17462967.760436531156 232536975.739649832249 249999943.500086367130 1 60201.556118884 2023-09-14T13:20:48.671551+00:00 17462994.006966531277 232536949.492837101221 249999943.499803632498 1 60201.556129484 2023-09-14T13:20:49.587387+00:00 17463008.693414062262 232536934.806104004383 249999943.499518066645 1 60201.556141730 2023-09-14T13:20:50.645506+00:00 17463049.986021798104 232536893.514549434185 249999943.500571221113 1 60201.556153225 2023-09-14T13:20:51.638622+00:00 17462994.724557574838 232536948.775570362806 249999943.500127941370 1 60201.556164684 2023-09-14T13:20:52.628690+00:00 17463010.103519458324 232536933.396429210901 249999943.499948680401 1 60201.556175789 2023-09-14T13:20:53.588161+00:00 17463016.135143276304 232536927.365081489086 249999943.500224769115 1 60201.556187188 2023-09-14T13:20:54.573040+00:00 17463047.484728325158 232536896.015153348446 249999943.499881684780 1 60201.556199658 2023-09-14T13:20:55.650453+00:00 17463003.620740581304 232536939.879505097866 249999943.500245690346 1 60201.556210466 2023-09-14T13:20:56.584225+00:00 17463015.662981815636 232536927.836975395679 249999943.499957203865 1 60201.556222095 2023-09-14T13:20:57.589023+00:00 17462997.235947798938 232536946.264009535313 249999943.499957323074 1 60201.556234106 2023-09-14T13:20:58.626749+00:00 17463017.925958700478 232536925.574022114277 249999943.499980807304 1 60201.556245667 2023-09-14T13:20:59.625632+00:00 17462959.236874811351 232536984.263129681349 249999943.500004500151 1 60201.556257883 2023-09-14T13:21:00.681074+00:00 17463049.446198198944 232536894.053084939718 249999943.499283134937 1 60201.556272101 2023-09-14T13:21:01.909519+00:00 17462990.375589694828 232536953.124106258154 249999943.499695956707 1 60201.556281876 2023-09-14T13:21:02.754066+00:00 17463039.754357364029 232536903.745339095592 249999943.499696463346 1 60201.556293053 2023-09-14T13:21:03.719799+00:00 17462999.279945589602 232536944.220082640648 249999943.500028222799 1 60201.556303835 2023-09-14T13:21:04.651281+00:00 17462973.804872173816 232536969.694918155670 249999943.499790340662 1 60201.556315103 2023-09-14T13:21:05.624847+00:00 17463042.952211290598 232536900.547652542591 249999943.499863833189 1 60201.556327337 2023-09-14T13:21:06.681917+00:00 17463005.719047676772 232536937.781333863735 249999943.500381529331 1 60201.556339246 2023-09-14T13:21:07.710858+00:00 17463017.105719409883 232536926.394264250994 249999943.499983668327 1 60201.556350837 2023-09-14T13:21:08.712322+00:00 17462970.272965084761 232536973.227200984955 249999943.500166058540 1 60201.556362467 2023-09-14T13:21:09.717168+00:00 17463021.722642805427 232536921.777496874332 249999943.500139683485 1 60201.556374148 2023-09-14T13:21:10.726341+00:00 17463022.991110283881 232536920.509130090475 249999943.500240385532 1 60201.556383486 2023-09-14T13:21:11.533206+00:00 17462976.583550699055 232536966.916548788548 249999943.500099480152 1 60201.556396837 2023-09-14T13:21:12.686695+00:00 17463040.121205687523 232536903.378383815289 249999943.499589502811 1 60201.556407299 2023-09-14T13:21:13.590654+00:00 17463041.237809170038 232536902.262362450361 249999943.500171631575 1 60201.556419328 2023-09-14T13:21:14.629960+00:00 17462979.522766672075 232536963.977150499821 249999943.499917179346 1 60201.556431078 2023-09-14T13:21:15.645130+00:00 17462993.225484631956 232536950.274538248777 249999943.500022888184 1 60201.556441836 2023-09-14T13:21:16.574660+00:00 17463026.347325254232 232536917.152473300695 249999943.499798566103 1 60201.556452962 2023-09-14T13:21:17.535871+00:00 17463050.696654785424 232536892.803228616714 249999943.499883413315 1 60201.556465031 2023-09-14T13:21:18.578639+00:00 17462981.958949208260 232536961.541099339724 249999943.500048547983 1 60201.556477216 2023-09-14T13:21:19.631461+00:00 17463021.911490906030 232536921.588577091694 249999943.500068008900 1 60201.556488822 2023-09-14T13:21:20.634227+00:00 17462973.689597796649 232536969.810868769884 249999943.500466555357 1 60201.556500278 2023-09-14T13:21:21.624047+00:00 17463027.433223202825 232536916.066732078791 249999943.499955296516 1 60201.556511912 2023-09-14T13:21:22.629187+00:00 17463006.879347521812 232536936.620744377375 249999943.500091910362 1 60201.556523491 2023-09-14T13:21:23.629638+00:00 17462968.085884429514 232536975.414156049490 249999943.500040471554 1 60201.556534151 2023-09-14T13:21:24.550650+00:00 17463030.701220173389 232536912.798848241568 249999943.500068426132 1 60201.556546363 2023-09-14T13:21:25.605763+00:00 17463013.691044867039 232536929.808753490448 249999943.499798357487 1 60201.556558075 2023-09-14T13:21:26.617732+00:00 17463026.675379462540 232536916.824361085892 249999943.499740540981 1 60201.556569103 2023-09-14T13:21:27.570475+00:00 17463023.151314012706 232536920.348486453295 249999943.499800473452 1 60201.556581575 2023-09-14T13:21:28.648079+00:00 17463006.898933216929 232536936.601301670074 249999943.500234901905 1 60201.556593242 2023-09-14T13:21:29.656113+00:00 17463010.110063079745 232536933.389813184738 249999943.499876260757 1 60201.556603652 2023-09-14T13:21:30.555555+00:00 17463039.456263240427 232536904.043714761734 249999943.499978005886 1 60201.556615683 2023-09-14T13:21:31.595025+00:00 17462973.840099141002 232536969.659495353699 249999943.499594509602 1 60201.556627304 2023-09-14T13:21:32.599108+00:00 17463024.292207028717 232536919.207901835442 249999943.500108867884 1 60201.556639457 2023-09-14T13:21:33.649050+00:00 17463001.877096273005 232536941.622734487057 249999943.499830752611 1 60201.556650365 2023-09-14T13:21:34.591567+00:00 17463017.947625070810 232536925.552173197269 249999943.499798268080 1 60201.556662213 2023-09-14T13:21:35.615189+00:00 17463032.639719631523 232536910.860377579927 249999943.500097215176 1 60201.556674789 2023-09-14T13:21:36.701787+00:00 17462994.130576733500 232536949.368997663260 249999943.499574393034 1 60201.556685707 2023-09-14T13:21:37.645026+00:00 17463014.356666449457 232536929.143599748611 249999943.500266194344 1 60201.556696826 2023-09-14T13:21:38.605732+00:00 17463035.053355935961 232536908.446574360132 249999943.499930292368 1 60201.556709248 2023-09-14T13:21:39.679027+00:00 17462960.935436785221 232536982.563961327076 249999943.499398112297 1 60201.556720117 2023-09-14T13:21:40.618069+00:00 17463013.052953872830 232536930.447050482035 249999943.500004351139 1 60201.556732031 2023-09-14T13:21:41.647438+00:00 17462964.710074979812 232536978.790099531412 249999943.500174522400 1 60201.556743951 2023-09-14T13:21:42.677377+00:00 17463061.714159127325 232536881.785624295473 249999943.499783426523 1 60201.556755011 2023-09-14T13:21:43.632896+00:00 17462957.434502981603 232536986.065537780523 249999943.500040769577 1 60201.556766983 2023-09-14T13:21:44.667296+00:00 17462978.816323857754 232536964.683715969324 249999943.500039815903 1 60201.556778065 2023-09-14T13:21:45.624845+00:00 17463043.473426084965 232536900.027118831873 249999943.500544905663 1 60201.556789314 2023-09-14T13:21:46.596725+00:00 17462981.664397843182 232536961.834870874882 249999943.499268710613 1 60201.556801022 2023-09-14T13:21:47.608264+00:00 17463054.463891591877 232536889.035970419645 249999943.499862015247 1 60201.556812565 2023-09-14T13:21:48.605581+00:00 17462968.799770865589 232536974.700689852238 249999943.500460714102 1 60201.556825162 2023-09-14T13:21:49.693998+00:00 17463031.357250057161 232536912.142952859402 249999943.500202924013 1 60201.556835680 2023-09-14T13:21:50.602760+00:00 17463052.473976477981 232536891.026722609997 249999943.500699102879 1 60201.556847266 2023-09-14T13:21:51.603791+00:00 17463045.222796641290 232536898.277259051800 249999943.500055700541 1 60201.556858908 2023-09-14T13:21:52.609657+00:00 17462975.233311466873 232536968.266678154469 249999943.499989628792 1 60201.556870176 2023-09-14T13:21:53.583257+00:00 17462975.898106083274 232536967.601792722940 249999943.499898791313 1 60201.556882350 2023-09-14T13:21:54.635066+00:00 17462984.555910445750 232536958.944255441427 249999943.500165879726 1 60201.556894470 2023-09-14T13:21:55.682255+00:00 17462993.612969115376 232536949.886713325977 249999943.499682426453 1 60201.556904853 2023-09-14T13:21:56.579343+00:00 17462994.175201185048 232536949.324788093567 249999943.499989271164 1 60201.556917095 2023-09-14T13:21:57.636954+00:00 17463018.016234543175 232536925.483714878559 249999943.499949425459 1 60201.556929294 2023-09-14T13:21:58.690964+00:00 17463026.641435060650 232536916.858504474163 249999943.499939531088 1 60201.556940481 2023-09-14T13:21:59.657572+00:00 17463001.666369888932 232536941.833622217178 249999943.499992102385 1 60201.556952321 2023-09-14T13:22:00.680478+00:00 17462953.045636504889 232536990.453982710838 249999943.499619215727 1 60201.556967475 2023-09-14T13:22:01.989814+00:00 17462998.179070096463 232536945.321384131908 249999943.500454217196 1 60201.556977281 2023-09-14T13:22:02.837107+00:00 17463022.721006721258 232536920.779253631830 249999943.500260353088 1 60201.556988696 2023-09-14T13:22:03.823306+00:00 17462988.001429669559 232536955.499008357525 249999943.500438034534 1 60201.556999731 2023-09-14T13:22:04.776753+00:00 17463010.380407802761 232536933.119548499584 249999943.499956309795 1 60201.557012124 2023-09-14T13:22:05.847491+00:00 17463013.631463665515 232536929.868704050779 249999943.500167727470 1 60201.557023144 2023-09-14T13:22:06.799665+00:00 17462976.003251980990 232536967.496456831694 249999943.499708801508 1 60201.557033833 2023-09-14T13:22:07.723204+00:00 17462965.810341760516 232536977.689136266708 249999943.499478042126 1 60201.557045339 2023-09-14T13:22:08.717259+00:00 17463025.543997500092 232536917.955960482359 249999943.499957978725 1 60201.557057398 2023-09-14T13:22:09.759225+00:00 17463040.609190605581 232536902.890437185764 249999943.499627798796 1 60201.557068052 2023-09-14T13:22:10.679658+00:00 17463052.017573188990 232536891.481739342213 249999943.499312520027 1 60201.557079887 2023-09-14T13:22:11.702258+00:00 17463019.129894457757 232536924.371105223894 249999943.500999689102 1 60201.557090367 2023-09-14T13:22:12.607721+00:00 17462986.689231775701 232536956.810881614685 249999943.500113397837 1 60201.557103631 2023-09-14T13:22:13.753729+00:00 17462925.827735241503 232537017.672046720982 249999943.499781966209 1 60201.557115126 2023-09-14T13:22:14.746912+00:00 17463022.951806314290 232536920.548481822014 249999943.500288128853 1 60201.557125826 2023-09-14T13:22:15.671415+00:00 17463035.363781005144 232536908.135951191187 249999943.499732196331 1 60201.557137557 2023-09-14T13:22:16.684903+00:00 17462994.385305475444 232536949.114524662495 249999943.499830126762 1 60201.557149234 2023-09-14T13:22:17.693828+00:00 17462997.138868138194 232536946.361302196980 249999943.500170350075 1 60201.557160826 2023-09-14T13:22:18.695386+00:00 17463016.946142740548 232536926.553509563208 249999943.499652296305 1 60201.557172247 2023-09-14T13:22:19.682169+00:00 17463020.604736421257 232536922.895279258490 249999943.500015676022 1 60201.557183537 2023-09-14T13:22:20.657586+00:00 17462981.580585289747 232536961.919381290674 249999943.499966591597 1 60201.557195248 2023-09-14T13:22:21.669442+00:00 17463013.151558443904 232536930.348610520363 249999943.500168979168 1 60201.557206642 2023-09-14T13:22:22.653903+00:00 17463018.913310576230 232536924.586770802736 249999943.500081390142 1 60201.557218662 2023-09-14T13:22:23.692389+00:00 17463046.051391571760 232536897.448432743549 249999943.499824315310 1 60201.557229358 2023-09-14T13:22:24.616557+00:00 17462985.776505112648 232536957.723422199488 249999943.499927312136 1 60201.557241353 2023-09-14T13:22:25.652929+00:00 17463015.150767687708 232536928.349065572023 249999943.499833256006 1 60201.557253754 2023-09-14T13:22:26.724333+00:00 17462994.250330504030 232536949.249923944473 249999943.500254452229 1 60201.557264696 2023-09-14T13:22:27.669744+00:00 17463034.062105916440 232536909.437628895044 249999943.499734818935 1 60201.557276215 2023-09-14T13:22:28.664980+00:00 17463040.531518161297 232536902.969146549702 249999943.500664710999 1 60201.557287253 2023-09-14T13:22:29.618652+00:00 17462996.732093498111 232536946.767930954695 249999943.500024437904 1 60201.557300030 2023-09-14T13:22:30.722631+00:00 17463027.481300946325 232536916.018617928028 249999943.499918878078 1 60201.557310058 2023-09-14T13:22:31.588971+00:00 17463033.604075763375 232536909.895999789238 249999943.500075548887 1 60201.557322393 2023-09-14T13:22:32.654746+00:00 17463020.035472851247 232536923.464653044939 249999943.500125885010 1 60201.557334265 2023-09-14T13:22:33.680516+00:00 17462954.740470960736 232536988.759683310986 249999943.500154256821 1 60201.557345301 2023-09-14T13:22:34.633990+00:00 17462999.070793982595 232536944.429099172354 249999943.499893158674 1 60201.557357144 2023-09-14T13:22:35.657224+00:00 17462994.525324072689 232536948.974079251289 249999943.499403327703 1 60201.557368951 2023-09-14T13:22:36.677343+00:00 17463019.735351864249 232536923.764174878597 249999943.499526739120 1 60201.557379979 2023-09-14T13:22:37.630136+00:00 17463032.704945862293 232536910.794782400131 249999943.499728262424 1 60201.557392047 2023-09-14T13:22:38.672836+00:00 17463020.842651005834 232536922.657200962305 249999943.499851971865 1 60201.557403708 2023-09-14T13:22:39.680395+00:00 17462984.458165891469 232536959.041720747948 249999943.499886631966 1 60201.557415187 2023-09-14T13:22:40.672204+00:00 17462972.960492700338 232536970.539833068848 249999943.500325769186 1 60201.557426210 2023-09-14T13:22:41.624576+00:00 17463011.447785422206 232536932.052446037531 249999943.500231444836 1 60201.557437830 2023-09-14T13:22:42.628495+00:00 17463007.021924436092 232536936.478120595217 249999943.500045031309 1 60201.557449439 2023-09-14T13:22:43.631497+00:00 17462998.398044116795 232536945.102145969868 249999943.500190079212 1 60201.557461052 2023-09-14T13:22:44.634924+00:00 17463026.267600350082 232536917.232540905476 249999943.500141263008 1 60201.557472560 2023-09-14T13:22:45.629130+00:00 17462975.738255288452 232536967.761820167303 249999943.500075459480 1 60201.557483821 2023-09-14T13:22:46.602130+00:00 17463017.763773515821 232536925.735966950655 249999943.499740481377 1 60201.557495886 2023-09-14T13:22:47.644570+00:00 17463013.790676984936 232536929.709628164768 249999943.500305145979 1 60201.557507249 2023-09-14T13:22:48.626305+00:00 17462965.941484555602 232536977.558315187693 249999943.499799728394 1 60201.557518474 2023-09-14T13:22:49.596154+00:00 17462978.303518891335 232536965.196415752172 249999943.499934643507 1 60201.557530324 2023-09-14T13:22:50.620002+00:00 17463062.614235553890 232536880.885630577803 249999943.499866127968 1 60201.557541804 2023-09-14T13:22:51.611865+00:00 17462981.323941286653 232536962.176037728786 249999943.499979019165 1 60201.557553753 2023-09-14T13:22:52.644248+00:00 17462976.790112055838 232536966.709765106440 249999943.499877154827 1 60201.557564693 2023-09-14T13:22:53.589422+00:00 17463045.696662906557 232536897.803204953671 249999943.499867856503 1 60201.557577143 2023-09-14T13:22:54.665148+00:00 17462951.624541115016 232536991.874610811472 249999943.499151915312 1 60201.557587874 2023-09-14T13:22:55.592325+00:00 17463028.786175258458 232536914.714093506336 249999943.500268757343 1 60201.557600223 2023-09-14T13:22:56.659313+00:00 17462970.922821901739 232536972.577192485332 249999943.500014394522 1 60201.557611569 2023-09-14T13:22:57.639551+00:00 17463020.663041859865 232536922.836981981993 249999943.500023841858 1 60201.557622522 2023-09-14T13:22:58.585915+00:00 17463025.408583007753 232536918.091757237911 249999943.500340253115 1 60201.557634936 2023-09-14T13:22:59.658460+00:00 17462989.433916267008 232536954.066401332617 249999943.500317603350 1 60201.557646049 2023-09-14T13:23:00.618596+00:00 17462982.661793049425 232536960.838115483522 249999943.499908536673 1 60201.557662121 2023-09-14T13:23:02.007222+00:00 17463041.941397659481 232536901.558765530586 249999943.500163197517 1 60201.557670651 2023-09-14T13:23:02.744221+00:00 17463002.642147481441 232536940.857684612274 249999943.499832093716 1 60201.557682613 2023-09-14T13:23:03.777759+00:00 17462978.475064169616 232536965.024719864130 249999943.499784022570 1 60201.557692760 2023-09-14T13:23:04.654455+00:00 17462999.558697987348 232536943.941612303257 249999943.500310301781 1 60201.557704401 2023-09-14T13:23:05.660288+00:00 17462963.912609733641 232536979.588098526001 249999943.500708252192 1 60201.557715482 2023-09-14T13:23:06.617617+00:00 17463011.451711695641 232536932.047995835543 249999943.499707520008 1 60201.557727392 2023-09-14T13:23:07.646683+00:00 17463041.835083778948 232536901.664534062147 249999943.499617844820 1 60201.557738844 2023-09-14T13:23:08.636169+00:00 17463006.107674799860 232536937.392344534397 249999943.500019341707 1 60201.557750404 2023-09-14T13:23:09.634892+00:00 17463000.957008548081 232536942.543537199497 249999943.500545740128 1 60201.557761940 2023-09-14T13:23:10.631651+00:00 17463006.763015467674 232536936.737537711859 249999943.500553190708 1 60201.557774211 2023-09-14T13:23:11.691853+00:00 17463012.154893189669 232536931.344986438751 249999943.499879628420 1 60201.557785128 2023-09-14T13:23:12.635082+00:00 17463007.373431831598 232536936.126513630152 249999943.499945461750 1 60201.557796283 2023-09-14T13:23:13.598859+00:00 17462991.856028083712 232536951.643450021744 249999943.499478101730 1 60201.557808611 2023-09-14T13:23:14.664004+00:00 17463020.450337551534 232536923.049574226141 249999943.499911785126 1 60201.557820069 2023-09-14T13:23:15.653915+00:00 17463040.662973243743 232536902.836783647537 249999943.499756902456 1 60201.557831352 2023-09-14T13:23:16.628797+00:00 17462971.524720676243 232536971.975286602974 249999943.500007271767 1 60201.557843289 2023-09-14T13:23:17.660154+00:00 17463023.209872849286 232536920.289883345366 249999943.499756187201 1 60201.557855440 2023-09-14T13:23:18.710011+00:00 17463016.051262151450 232536927.448494434357 249999943.499756574631 1 60201.557866043 2023-09-14T13:23:19.626149+00:00 17463023.509505555034 232536919.990064859390 249999943.499570429325 1 60201.557878322 2023-09-14T13:23:20.687002+00:00 17462984.972083352506 232536958.528115898371 249999943.500199258327 1 60201.557888882 2023-09-14T13:23:21.599404+00:00 17462954.298783373088 232536989.201579749584 249999943.500363111496 1 60201.557900826 2023-09-14T13:23:22.631327+00:00 17463056.822561524808 232536886.677435964346 249999943.499997496605 1 60201.557912416 2023-09-14T13:23:23.632774+00:00 17463000.825401142240 232536942.674230337143 249999943.499631464481 1 60201.557924049 2023-09-14T13:23:24.637874+00:00 17463020.480652555823 232536923.019553244114 249999943.500205814838 1 60201.557935786 2023-09-14T13:23:25.651925+00:00 17462976.434415001422 232536967.065907180309 249999943.500322192907 1 60201.557946936 2023-09-14T13:23:26.615255+00:00 17462995.042326599360 232536948.457640916109 249999943.499967515469 1 60201.557958544 2023-09-14T13:23:27.618241+00:00 17463025.530319046229 232536917.969430506229 249999943.499749541283 1 60201.557970015 2023-09-14T13:23:28.609338+00:00 17462967.227518346161 232536976.272589981556 249999943.500108331442 1 60201.557981750 2023-09-14T13:23:29.623235+00:00 17462987.300246126950 232536956.199759304523 249999943.500005424023 1 60201.557993173 2023-09-14T13:23:30.610138+00:00 17462979.291296325624 232536964.208707243204 249999943.500003576279 1 60201.558004838 2023-09-14T13:23:31.617985+00:00 17463039.467359121889 232536904.032684683800 249999943.500043809414 1 60201.558016415 2023-09-14T13:23:32.618266+00:00 17462970.712796464562 232536972.786955654621 249999943.499752104282 1 60201.558027932 2023-09-14T13:23:33.613351+00:00 17462962.121875129640 232536981.378697633743 249999943.500572770834 1 60201.558039503 2023-09-14T13:23:34.613084+00:00 17463049.133938919753 232536894.366195440292 249999943.500134348869 1 60201.558051486 2023-09-14T13:23:35.648451+00:00 17463024.077512353659 232536919.422478169203 249999943.499990522861 1 60201.558062158 2023-09-14T13:23:36.570418+00:00 17462992.320804324001 232536951.178962111473 249999943.499766439199 1 60201.558073393 2023-09-14T13:23:37.541137+00:00 17463009.297857411206 232536934.201886773109 249999943.499744176865 1 60201.558084996 2023-09-14T13:23:38.543691+00:00 17463020.773426555097 232536922.726672649384 249999943.500099211931 1 60201.558097283 2023-09-14T13:23:39.605241+00:00 17463025.874135989696 232536917.625376880169 249999943.499512881041 1 60201.558108553 2023-09-14T13:23:40.578964+00:00 17463002.376068837941 232536941.123799115419 249999943.499867945910 1 60201.558120422 2023-09-14T13:23:41.604469+00:00 17463039.006287034601 232536904.493856549263 249999943.500143587589 1 60201.558131827 2023-09-14T13:23:42.589830+00:00 17463018.931881591678 232536924.567973881960 249999943.499855458736 1 60201.558143929 2023-09-14T13:23:43.635473+00:00 17462945.574427887797 232536997.926065921783 249999943.500493824482 1 60201.558155001 2023-09-14T13:23:44.592051+00:00 17463030.458784729242 232536913.040846586227 249999943.499631315470 1 60201.558166423 2023-09-14T13:23:45.578932+00:00 17463017.821811541915 232536925.678614407778 249999943.500425934792 1 60201.558178445 2023-09-14T13:23:46.617643+00:00 17462955.719836767763 232536987.779980927706 249999943.499817699194 1 60201.558190113 2023-09-14T13:23:47.625783+00:00 17462971.712322060019 232536971.788003563881 249999943.500325620174 1 60201.558201208 2023-09-14T13:23:48.584354+00:00 17462984.060343153775 232536959.439434289932 249999943.499777436256 1 60201.558213410 2023-09-14T13:23:49.638568+00:00 17462996.549669064581 232536946.950010240078 249999943.499679297209 1 60201.558224414 2023-09-14T13:23:50.589320+00:00 17462994.951954782009 232536948.547821611166 249999943.499776393175 1 60201.558236083 2023-09-14T13:23:51.597534+00:00 17462991.739201493561 232536951.760930031538 249999943.500131517649 1 60201.558247636 2023-09-14T13:23:52.595717+00:00 17463006.246142104268 232536937.254108577967 249999943.500250697136 1 60201.558259152 2023-09-14T13:23:53.590737+00:00 17463014.419323898852 232536929.080432415009 249999943.499756306410 1 60201.558271298 2023-09-14T13:23:54.640160+00:00 17463035.442289408296 232536908.057753533125 249999943.500042945147 1 60201.558282066 2023-09-14T13:23:55.570501+00:00 17463021.148286536336 232536922.351459234953 249999943.499745786190 1 60201.558294446 2023-09-14T13:23:56.640159+00:00 17462984.986772127450 232536958.513447731733 249999943.500219851732 1 60201.558305705 2023-09-14T13:23:57.612871+00:00 17463015.901465311646 232536927.598340481520 249999943.499805808067 1 60201.558317078 2023-09-14T13:23:58.595556+00:00 17463020.234554957598 232536923.265286982059 249999943.499841928482 1 60201.558328239 2023-09-14T13:23:59.559856+00:00 17462981.917981892824 232536961.582495957613 249999943.500477850437 1 60201.558340259 2023-09-14T13:24:00.598369+00:00 17462981.137128908187 232536962.362241506577 249999943.499370425940 1 60201.558351929 2023-09-14T13:24:01.606640+00:00 17463043.872936278582 232536899.626735270023 249999943.499671548605 1 60201.558366819 2023-09-14T13:24:02.893167+00:00 17462965.946404285729 232536977.553769707680 249999943.500173985958 1 60201.558378197 2023-09-14T13:24:03.876201+00:00 17463047.063590701669 232536896.436104029417 249999943.499694734812 1 60201.558388145 2023-09-14T13:24:04.735752+00:00 17462967.853684976697 232536975.646137505770 249999943.499822497368 1 60201.558400541 2023-09-14T13:24:05.806750+00:00 17463011.801142912358 232536931.698812365532 249999943.499955266714 1 60201.558411511 2023-09-14T13:24:06.754538+00:00 17462976.770301487297 232536966.730648458004 249999943.500949949026 1 60201.558423336 2023-09-14T13:24:07.776250+00:00 17463031.154222745448 232536912.345845371485 249999943.500068128109 1 60201.558434194 2023-09-14T13:24:08.714335+00:00 17462986.915117040277 232536956.585175931454 249999943.500292956829 1 60201.558446093 2023-09-14T13:24:09.742440+00:00 17462987.905091725290 232536955.594909369946 249999943.500001102686 1 60201.558457227 2023-09-14T13:24:10.704440+00:00 17463005.176878377795 232536938.322976291180 249999943.499854683876 1 60201.558469424 2023-09-14T13:24:11.758279+00:00 17463029.784509293735 232536913.715413451195 249999943.499922752380 1 60201.558480191 2023-09-14T13:24:12.688502+00:00 17463011.233886424452 232536932.266338407993 249999943.500224828720 1 60201.558490964 2023-09-14T13:24:13.619256+00:00 17463042.086722288281 232536901.413573116064 249999943.500295400620 1 60201.558502931 2023-09-14T13:24:14.653263+00:00 17462997.933505464345 232536945.566244065762 249999943.499749541283 1 60201.558515251 2023-09-14T13:24:15.717634+00:00 17463015.073990620673 232536928.425680398941 249999943.499671012163 1 60201.558525951 2023-09-14T13:24:16.642181+00:00 17462975.355725266039 232536968.144337177277 249999943.500062435865 1 60201.558537440 2023-09-14T13:24:17.634866+00:00 17463020.957197349519 232536922.542636454105 249999943.499833792448 1 60201.558548925 2023-09-14T13:24:18.627124+00:00 17463024.748987946659 232536918.750579029322 249999943.499566972256 1 60201.558560747 2023-09-14T13:24:19.648531+00:00 17462922.705853354186 232537020.794054448605 249999943.499907791615 1 60201.558572316 2023-09-14T13:24:20.648086+00:00 17463007.628028061241 232536935.871629148722 249999943.499657213688 1 60201.558583844 2023-09-14T13:24:21.644062+00:00 17462993.039034750313 232536950.461117476225 249999943.500152230263 1 60201.558595632 2023-09-14T13:24:22.662629+00:00 17463018.583755049855 232536924.915576815605 249999943.499331861734 1 60201.558607295 2023-09-14T13:24:23.670278+00:00 17463007.796579800546 232536935.703403770924 249999943.499983578920 1 60201.558618111 2023-09-14T13:24:24.604796+00:00 17462974.816689964384 232536968.683682680130 249999943.500372648239 1 60201.558631216 2023-09-14T13:24:25.737077+00:00 17462991.754791371524 232536951.745239257812 249999943.500030636787 1 60201.558641550 2023-09-14T13:24:26.629884+00:00 17463001.775441717356 232536941.724960148335 249999943.500401854515 1 60201.558653151 2023-09-14T13:24:27.632214+00:00 17462993.930446542799 232536949.569582849741 249999943.500029385090 1 60201.558664718 2023-09-14T13:24:28.631608+00:00 17462994.539645306766 232536948.960088282824 249999943.499733597040 1 60201.558676281 2023-09-14T13:24:29.630636+00:00 17463059.260863356292 232536884.239148974419 249999943.500012338161 1 60201.558688012 2023-09-14T13:24:30.644253+00:00 17463028.970637574792 232536914.528974860907 249999943.499612450600 1 60201.558699829 2023-09-14T13:24:31.665167+00:00 17462977.747223634273 232536965.752261996269 249999943.499485641718 1 60201.558711373 2023-09-14T13:24:32.662618+00:00 17462981.429997917265 232536962.069963127375 249999943.499961048365 1 60201.558722907 2023-09-14T13:24:33.659161+00:00 17463033.223066456616 232536910.276822745800 249999943.499889194965 1 60201.558734245 2023-09-14T13:24:34.638784+00:00 17463026.539554975927 232536916.960387259722 249999943.499942243099 1 60201.558745876 2023-09-14T13:24:35.643691+00:00 17462982.649527985603 232536960.849977076054 249999943.499505072832 1 60201.558757848 2023-09-14T13:24:36.678073+00:00 17463018.198254108429 232536925.302107363939 249999943.500361472368 1 60201.558768652 2023-09-14T13:24:37.611579+00:00 17462994.046953290701 232536949.452699244022 249999943.499652534723 1 60201.558780743 2023-09-14T13:24:38.656215+00:00 17463058.302888650447 232536885.197233080864 249999943.500121742487 1 60201.558791432 2023-09-14T13:24:39.579726+00:00 17462963.900341711938 232536979.599894464016 249999943.500236183405 1 60201.558804309 2023-09-14T13:24:40.692317+00:00 17462990.834069781005 232536952.666024327278 249999943.500094115734 1 60201.558815013 2023-09-14T13:24:41.617122+00:00 17462952.024640537798 232536991.475586026907 249999943.500226557255 1 60201.558827071 2023-09-14T13:24:42.658957+00:00 17463050.620358336717 232536892.879485785961 249999943.499844133854 1 60201.558837762 2023-09-14T13:24:43.582653+00:00 17462976.448724914342 232536967.051560670137 249999943.500285595655 1 60201.558849772 2023-09-14T13:24:44.620247+00:00 17462991.112584274262 232536952.387428581715 249999943.500012844801 1 60201.558861165 2023-09-14T13:24:45.604671+00:00 17463024.686869814992 232536918.812472909689 249999943.499342739582 1 60201.558872579 2023-09-14T13:24:46.590813+00:00 17463052.208996120840 232536891.290909588337 249999943.499905705452 1 60201.558883801 2023-09-14T13:24:47.560399+00:00 17463043.213040027767 232536900.287056684494 249999943.500096708536 1 60201.558895215 2023-09-14T13:24:48.546626+00:00 17462989.671350441873 232536953.828476428986 249999943.499826878309 1 60201.558907553 2023-09-14T13:24:49.612561+00:00 17463028.125734683126 232536915.374770045280 249999943.500504732132 1 60201.558918836 2023-09-14T13:24:50.587385+00:00 17462986.772352389991 232536956.727776974440 249999943.500129371881 1 60201.558930749 2023-09-14T13:24:51.616698+00:00 17463061.500824224204 232536881.999214559793 249999943.500038772821 1 60201.558942146 2023-09-14T13:24:52.601376+00:00 17462948.248952485621 232536995.251448869705 249999943.500401347876 1 60201.558953303 2023-09-14T13:24:53.565349+00:00 17463018.401963464916 232536925.097917348146 249999943.499880820513 1 60201.558964421 2023-09-14T13:24:54.525967+00:00 17463021.405399374664 232536922.094535470009 249999943.499934852123 1 60201.558976226 2023-09-14T13:24:55.545915+00:00 17462962.980536025017 232536980.519889235497 249999943.500425249338 1 60201.558988515 2023-09-14T13:24:56.607710+00:00 17463079.405892211944 232536864.094503879547 249999943.500396102667 1 60201.559000083 2023-09-14T13:24:57.607169+00:00 17462972.231182016432 232536971.268458843231 249999943.499640852213 1 60201.559011710 2023-09-14T13:24:58.611740+00:00 17462986.548467535526 232536956.951620936394 249999943.500088483095 1 60201.559023302 2023-09-14T13:24:59.613319+00:00 17463085.288422204554 232536858.211536973715 249999943.499959170818 1 60201.559034879 2023-09-14T13:25:00.613561+00:00 17463019.500159785151 232536924.000322163105 249999943.500481963158 1 60201.559052152 2023-09-14T13:25:02.105909+00:00 17462955.089961871505 232536988.410199433565 249999943.500161290169 1 60201.559061607 2023-09-14T13:25:02.922827+00:00 17462989.780592806637 232536953.719150424004 249999943.499743223190 1 60201.559070567 2023-09-14T13:25:03.696988+00:00 17462958.564254567027 232536984.935888111591 249999943.500142693520 1 60201.559083587 2023-09-14T13:25:04.821879+00:00 17463072.997129138559 232536870.502849787474 249999943.499978929758 1 60201.559093527 2023-09-14T13:25:05.680765+00:00 17462954.441872790456 232536989.058360427618 249999943.500233232975 1 60201.559105973 2023-09-14T13:25:06.756035+00:00 17463065.110161032528 232536878.390532582998 249999943.500693619251 1 60201.559116398 2023-09-14T13:25:07.656824+00:00 17463000.103711310774 232536943.396160006523 249999943.499871313572 1 60201.559126639 2023-09-14T13:25:08.541599+00:00 17463011.927066989243 232536931.573048055172 249999943.500115036964 1 60201.559141175 2023-09-14T13:25:09.797563+00:00 17462991.864134125412 232536951.635679125786 249999943.499813258648 1 60201.559152482 2023-09-14T13:25:10.774443+00:00 17462989.706991650164 232536953.793103307486 249999943.500094950199 1 60201.559162680 2023-09-14T13:25:11.655502+00:00 17462974.326519828290 232536969.173582017422 249999943.500101834536 1 60201.559173899 2023-09-14T13:25:12.624869+00:00 17463005.254119157791 232536938.245525300503 249999943.499644458294 1 60201.559186008 2023-09-14T13:25:13.671103+00:00 17463061.031883753836 232536882.467674076557 249999943.499557822943 1 60201.559197614 2023-09-14T13:25:14.673820+00:00 17463009.518882937729 232536933.980931758881 249999943.499814689159 1 60201.559208957 2023-09-14T13:25:15.653894+00:00 17462974.305611208081 232536969.194433480501 249999943.500044703484 1 60201.559220158 2023-09-14T13:25:16.621651+00:00 17463021.747894525528 232536921.752377450466 249999943.500271975994 1 60201.559231873 2023-09-14T13:25:17.633834+00:00 17463030.636471044272 232536912.863515228033 249999943.499986261129 1 60201.559244140 2023-09-14T13:25:18.693655+00:00 17463013.106733229011 232536930.393767029047 249999943.500500261784 1 60201.559255318 2023-09-14T13:25:19.659496+00:00 17462955.095476891845 232536988.404699027538 249999943.500175923109 1 60201.559266010 2023-09-14T13:25:20.583281+00:00 17463042.558642502874 232536900.941056907177 249999943.499699413776 1 60201.559278597 2023-09-14T13:25:21.670768+00:00 17462985.982311297208 232536957.517330855131 249999943.499642163515 1 60201.559290116 2023-09-14T13:25:22.666020+00:00 17463035.587811931968 232536907.912220627069 249999943.500032544136 1 60201.559301243 2023-09-14T13:25:23.627405+00:00 17463000.083571765572 232536943.416392773390 249999943.499964535236 1 60201.559312985 2023-09-14T13:25:24.641926+00:00 17463016.174017459154 232536927.326263338327 249999943.500280797482 1 60201.559324641 2023-09-14T13:25:25.648952+00:00 17463035.711473625153 232536907.788139849901 249999943.499613463879 1 60201.559335792 2023-09-14T13:25:26.612387+00:00 17463017.247273243964 232536926.252501070499 249999943.499774307013 1 60201.559347837 2023-09-14T13:25:27.653151+00:00 17463011.736654333770 232536931.763357371092 249999943.500011712313 1 60201.559359706 2023-09-14T13:25:28.678620+00:00 17462957.713459648192 232536985.786381721497 249999943.499841362238 1 60201.559370907 2023-09-14T13:25:29.646320+00:00 17463033.085075061768 232536910.414549648762 249999943.499624699354 1 60201.559382246 2023-09-14T13:25:30.626032+00:00 17462970.155854597688 232536973.344699621201 249999943.500554203987 1 60201.559393760 2023-09-14T13:25:31.620894+00:00 17463033.262410275638 232536910.237727254629 249999943.500137537718 1 60201.559404661 2023-09-14T13:25:32.562744+00:00 17463033.036366987973 232536910.463471025229 249999943.499838024378 1 60201.559416915 2023-09-14T13:25:33.621430+00:00 17462999.321524757892 232536944.178489804268 249999943.500014573336 1 60201.559428814 2023-09-14T13:25:34.649549+00:00 17463037.093250934035 232536906.406407654285 249999943.499658584595 1 60201.559439833 2023-09-14T13:25:35.601554+00:00 17463030.958712622523 232536912.540958315134 249999943.499670922756 1 60201.559451504 2023-09-14T13:25:36.609909+00:00 17462996.595700856298 232536946.904161363840 249999943.499862223864 1 60201.559463554 2023-09-14T13:25:37.651054+00:00 17462952.568856045604 232536990.931205123663 249999943.500061154366 1 60201.559474106 2023-09-14T13:25:38.562756+00:00 17463046.847579933703 232536896.652161329985 249999943.499741256237 1 60201.559486588 2023-09-14T13:25:39.641248+00:00 17463039.751550398767 232536903.748713314533 249999943.500263720751 1 60201.559497878 2023-09-14T13:25:40.616653+00:00 17463013.175782244653 232536930.323905944824 249999943.499688178301 1 60201.559509513 2023-09-14T13:25:41.621884+00:00 17463040.503532387316 232536902.996939033270 249999943.500471413136 1 60201.559521316 2023-09-14T13:25:42.641718+00:00 17462997.784036371857 232536945.716067254543 249999943.500103622675 1 60201.559532271 2023-09-14T13:25:43.588239+00:00 17463036.247006069869 232536907.252835839987 249999943.499841898680 1 60201.559544988 2023-09-14T13:25:44.686906+00:00 17462987.956135284156 232536955.542497098446 249999943.498632371426 1 60201.559555850 2023-09-14T13:25:45.625456+00:00 17463043.877784308046 232536899.622466474771 249999943.500250786543 1 60201.559566987 2023-09-14T13:25:46.587634+00:00 17462992.303119558841 232536951.196913212538 249999943.500032782555 1 60201.559578991 2023-09-14T13:25:47.624885+00:00 17463051.133549086750 232536892.366818130016 249999943.500367224216 1 60201.559590085 2023-09-14T13:25:48.583349+00:00 17462979.259581185877 232536964.240790247917 249999943.500371426344 1 60201.559601698 2023-09-14T13:25:49.586674+00:00 17462971.922322068363 232536971.577425122261 249999943.499747186899 1 60201.559614086 2023-09-14T13:25:50.657026+00:00 17463022.015267573297 232536921.484749495983 249999943.500017076731 1 60201.559624991 2023-09-14T13:25:51.599208+00:00 17462996.583172321320 232536946.917394131422 249999943.500566452742 1 60201.559636394 2023-09-14T13:25:52.584418+00:00 17463004.528135031462 232536938.971610516310 249999943.499745547771 1 60201.559648224 2023-09-14T13:25:53.606555+00:00 17463034.283065058291 232536909.216609239578 249999943.499674290419 1 60201.559659783 2023-09-14T13:25:54.605263+00:00 17462977.309558622539 232536966.190378367901 249999943.499936997890 1 60201.559671233 2023-09-14T13:25:55.594530+00:00 17463017.991065479815 232536925.509439170361 249999943.500504642725 1 60201.559682727 2023-09-14T13:25:56.587627+00:00 17462992.396892845631 232536951.102371931076 249999943.499264776707 1 60201.559694662 2023-09-14T13:25:57.618822+00:00 17462947.981256414205 232536995.519495755434 249999943.500752180815 1 60201.559705998 2023-09-14T13:25:58.598249+00:00 17463017.358876097947 232536926.140453547239 249999943.499329656363 1 60201.559717924 2023-09-14T13:25:59.628627+00:00 17462965.457570403814 232536978.043020248413 249999943.500590652227 1 60201.559728417 2023-09-14T13:26:00.535225+00:00 17463037.969134144485 232536905.530970275402 249999943.500104427338 1 60201.559743328 2023-09-14T13:26:01.823499+00:00 17462951.371220972389 232536992.128735482693 249999943.499956458807 1 60201.559755555 2023-09-14T13:26:02.879946+00:00 17463031.299458257854 232536912.200596034527 249999943.500054299831 1 60201.559765854 2023-09-14T13:26:03.769801+00:00 17463010.038958203048 232536933.461096346378 249999943.500054538250 1 60201.559777541 2023-09-14T13:26:04.779514+00:00 17463018.215891133994 232536925.283761352301 249999943.499652475119 1 60201.559788287 2023-09-14T13:26:05.708023+00:00 17463019.603125762194 232536923.896747410297 249999943.499873161316 1 60201.559800166 2023-09-14T13:26:06.734300+00:00 17463028.508268684149 232536914.991991102695 249999943.500259786844 1 60201.559812497 2023-09-14T13:26:07.799733+00:00 17463011.570923276246 232536931.928506195545 249999943.499429464340 1 60201.559823020 2023-09-14T13:26:08.708957+00:00 17462969.164689067751 232536974.335532814264 249999943.500221878290 1 60201.559835235 2023-09-14T13:26:09.764252+00:00 17463009.695773106068 232536933.804209232330 249999943.499982327223 1 60201.559847037 2023-09-14T13:26:10.784026+00:00 17463000.701756730676 232536942.798618853092 249999943.500375568867 1 60201.559857688 2023-09-14T13:26:11.704250+00:00 17462983.276727583259 232536960.223301619291 249999943.500029206276 1 60201.559868638 2023-09-14T13:26:12.650380+00:00 17462991.243172939867 232536952.256726980209 249999943.499899923801 1 60201.559880160 2023-09-14T13:26:13.645821+00:00 17462990.607960924506 232536952.892190933228 249999943.500151872635 1 60201.559891734 2023-09-14T13:26:14.645827+00:00 17463040.235678110272 232536903.264789223671 249999943.500467330217 1 60201.559904569 2023-09-14T13:26:15.754745+00:00 17462991.640448872000 232536951.858760118484 249999943.499208986759 1 60201.559915394 2023-09-14T13:26:16.690021+00:00 17463005.288288991898 232536938.211596488953 249999943.499885469675 1 60201.559926457 2023-09-14T13:26:17.645856+00:00 17463023.090955313295 232536920.408713728189 249999943.499669045210 1 60201.559937749 2023-09-14T13:26:18.621505+00:00 17462997.457524389029 232536946.042364150286 249999943.499888539314 1 60201.559950328 2023-09-14T13:26:19.708271+00:00 17463027.098353352398 232536916.401946783066 249999943.500300139189 1 60201.559961363 2023-09-14T13:26:20.661740+00:00 17462962.140365950763 232536981.360401064157 249999943.500767022371 1 60201.559972434 2023-09-14T13:26:21.618331+00:00 17463044.453191921115 232536899.046573340893 249999943.499765276909 1 60201.559984449 2023-09-14T13:26:22.656425+00:00 17463033.701231714338 232536909.798618674278 249999943.499850392342 1 60201.559995402 2023-09-14T13:26:23.602737+00:00 17463001.995438650250 232536941.504583686590 249999943.500022351742 1 60201.560007148 2023-09-14T13:26:24.617629+00:00 17463008.267547234893 232536935.232040524483 249999943.499587774277 1 60201.560019837 2023-09-14T13:26:25.713901+00:00 17462987.557828925550 232536955.941901385784 249999943.499730318785 1 60201.560031466 2023-09-14T13:26:26.718690+00:00 17463010.394993849099 232536933.104894816875 249999943.499888658524 1 60201.560042332 2023-09-14T13:26:27.657504+00:00 17462972.770902641118 232536970.728824287653 249999943.499726921320 1 60201.560053593 2023-09-14T13:26:28.630484+00:00 17463015.885881341994 232536927.614392608404 249999943.500273942947 1 60201.560066349 2023-09-14T13:26:29.732592+00:00 17463000.859778176993 232536942.640343904495 249999943.500122070312 1 60201.560077023 2023-09-14T13:26:30.654813+00:00 17463029.798359785229 232536913.701862543821 249999943.500222325325 1 60201.560088502 2023-09-14T13:26:31.646540+00:00 17462981.379420958459 232536962.120490372181 249999943.499911338091 1 60201.560100245 2023-09-14T13:26:32.661152+00:00 17462996.484827067703 232536947.015366762877 249999943.500193834305 1 60201.560112076 2023-09-14T13:26:33.683391+00:00 17463031.351773414761 232536912.148473143578 249999943.500246554613 1 60201.560123567 2023-09-14T13:26:34.676227+00:00 17462970.778460983187 232536972.721386402845 249999943.499847382307 1 60201.560134908 2023-09-14T13:26:35.656049+00:00 17463030.764450374991 232536912.735515952110 249999943.499966323376 1 60201.560146713 2023-09-14T13:26:36.675998+00:00 17463015.033025268465 232536928.466891944408 249999943.499917209148 1 60201.560158955 2023-09-14T13:26:37.733688+00:00 17463032.377585437149 232536911.122107833624 249999943.499693274498 1 60201.560169556 2023-09-14T13:26:38.649661+00:00 17462952.413442425430 232536991.086495906115 249999943.499938338995 1 60201.560182009 2023-09-14T13:26:39.725613+00:00 17463009.480856057256 232536934.019018769264 249999943.499874830246 1 60201.560192713 2023-09-14T13:26:40.650343+00:00 17463020.926439188421 232536922.573577940464 249999943.500017136335 1 60201.560203966 2023-09-14T13:26:41.622644+00:00 17463019.570749022067 232536923.929369151592 249999943.500118166208 1 60201.560216643 2023-09-14T13:26:42.717977+00:00 17463005.628999121487 232536937.870631426573 249999943.499630540609 1 60201.560226989 2023-09-14T13:26:43.611833+00:00 17463023.414686966687 232536920.085273861885 249999943.499960839748 1 60201.560238917 2023-09-14T13:26:44.642432+00:00 17462997.258931972086 232536946.241393953562 249999943.500325918198 1 60201.560249596 2023-09-14T13:26:45.565063+00:00 17462983.662490870804 232536959.837822675705 249999943.500313550234 1 60201.560261452 2023-09-14T13:26:46.589414+00:00 17463034.554425619543 232536908.945455104113 249999943.499880731106 1 60201.560273609 2023-09-14T13:26:47.639834+00:00 17463000.950448494405 232536942.549818187952 249999943.500266671181 1 60201.560285668 2023-09-14T13:26:48.681701+00:00 17462958.221230641007 232536985.278881162405 249999943.500111818314 1 60201.560296646 2023-09-14T13:26:49.630237+00:00 17462994.806610919535 232536948.693214088678 249999943.499825000763 1 60201.560308069 2023-09-14T13:26:50.617138+00:00 17463001.247941423208 232536942.252401649952 249999943.500343084335 1 60201.560319492 2023-09-14T13:26:51.604077+00:00 17462988.667719762772 232536954.832407921553 249999943.500127673149 1 60201.560331644 2023-09-14T13:26:52.654055+00:00 17462999.229458108544 232536944.270290881395 249999943.499749004841 1 60201.560342480 2023-09-14T13:26:53.590327+00:00 17463043.084430430084 232536900.415532976389 249999943.499963402748 1 60201.560353931 2023-09-14T13:26:54.579632+00:00 17462981.288568202406 232536962.211704850197 249999943.500273048878 1 60201.560365453 2023-09-14T13:26:55.575189+00:00 17462984.449637647718 232536959.049907863140 249999943.499545514584 1 60201.560377324 2023-09-14T13:26:56.600793+00:00 17463042.133774254471 232536901.366168618202 249999943.499942868948 1 60201.560389154 2023-09-14T13:26:57.622890+00:00 17463031.186360958964 232536912.313779652119 249999943.500140607357 1 60201.560399739 2023-09-14T13:26:58.537462+00:00 17462982.688447475433 232536960.811520934105 249999943.499968409538 1 60201.560412102 2023-09-14T13:26:59.605645+00:00 17463036.987446475774 232536906.512483209372 249999943.499929696321 1 60201.560423645 2023-09-14T13:27:00.602894+00:00 17463001.820145361125 232536941.679789125919 249999943.499934494495 1 60201.560437170 2023-09-14T13:27:01.771513+00:00 17463030.746698178351 232536912.753737598658 249999943.500435769558 1 60201.560447639 2023-09-14T13:27:02.675976+00:00 17462947.155814874917 232536996.344215571880 249999943.500030457973 1 60201.560459847 2023-09-14T13:27:03.730784+00:00 17462976.292947094887 232536967.207006454468 249999943.499953538179 1 60201.560470783 2023-09-14T13:27:04.675638+00:00 17463031.783373702317 232536911.716433942318 249999943.499807655811 1 60201.560482206 2023-09-14T13:27:05.662623+00:00 17463033.254824053496 232536910.245284497738 249999943.500108540058 1 60201.560492964 2023-09-14T13:27:06.592045+00:00 17463005.105796389282 232536938.394142597914 249999943.499938994646 1 60201.560504756 2023-09-14T13:27:07.610893+00:00 17463030.577588174492 232536912.923012971878 249999943.500601142645 1 60201.560516874 2023-09-14T13:27:08.657912+00:00 17462955.965675458312 232536987.534467607737 249999943.500143051147 1 60201.560527363 2023-09-14T13:27:09.564140+00:00 17462986.667760383338 232536956.832496017218 249999943.500256389380 1 60201.560539939 2023-09-14T13:27:10.650726+00:00 17463029.554166689515 232536913.946209132671 249999943.500375807285 1 60201.560551323 2023-09-14T13:27:11.634297+00:00 17463030.361253272742 232536913.139147788286 249999943.500401049852 1 60201.560563575 2023-09-14T13:27:12.692897+00:00 17462951.413421530277 232536992.086433917284 249999943.499855458736 1 60201.560574065 2023-09-14T13:27:13.599217+00:00 17462983.557679895312 232536959.942105591297 249999943.499785482883 1 60201.560585592 2023-09-14T13:27:14.595176+00:00 17463030.339228499681 232536913.160937726498 249999943.500166237354 1 60201.560597357 2023-09-14T13:27:15.611628+00:00 17462977.551041994244 232536965.948929518461 249999943.499971508980 1 60201.560608412 2023-09-14T13:27:16.566779+00:00 17463009.732394952327 232536933.767151027918 249999943.499545991421 1 60201.560620200 2023-09-14T13:27:17.585313+00:00 17462966.444618623704 232536977.055485188961 249999943.500103801489 1 60201.560632420 2023-09-14T13:27:18.641044+00:00 17463022.950227424502 232536920.549734294415 249999943.499961733818 1 60201.560643168 2023-09-14T13:27:19.569724+00:00 17462965.038437008858 232536978.461766153574 249999943.500203162432 1 60201.560655017 2023-09-14T13:27:20.593504+00:00 17462989.975327730179 232536953.524816542864 249999943.500144273043 1 60201.560665984 2023-09-14T13:27:21.541017+00:00 17463016.562755804509 232536926.937457680702 249999943.500213474035 1 60201.560678298 2023-09-14T13:27:22.604965+00:00 17462986.954833853990 232536956.544937223196 249999943.499771088362 1 60201.560689542 2023-09-14T13:27:23.576404+00:00 17463057.514487348497 232536885.985248029232 249999943.499735385180 1 60201.560701713 2023-09-14T13:27:24.628031+00:00 17463009.156561601907 232536934.343097299337 249999943.499658912420 1 60201.560713042 2023-09-14T13:27:25.606806+00:00 17463001.751132015139 232536941.749027639627 249999943.500159651041 1 60201.560724603 2023-09-14T13:27:26.605754+00:00 17463041.553187776357 232536901.946611851454 249999943.499799638987 1 60201.560736603 2023-09-14T13:27:27.642472+00:00 17463024.407888092101 232536919.092170298100 249999943.500058382750 1 60201.560747550 2023-09-14T13:27:28.588340+00:00 17463011.565531998873 232536931.934543818235 249999943.500075817108 1 60201.560758243 2023-09-14T13:27:29.512233+00:00 17463044.883781574667 232536898.616348356009 249999943.500129938126 1 60201.560770449 2023-09-14T13:27:30.566788+00:00 17462985.970013312995 232536957.530514568090 249999943.500527888536 1 60201.560782812 2023-09-14T13:27:31.634959+00:00 17463029.707182869315 232536913.793166190386 249999943.500349044800 1 60201.560793722 2023-09-14T13:27:32.577591+00:00 17462960.002540823072 232536983.497545391321 249999943.500086218119 1 60201.560805581 2023-09-14T13:27:33.602177+00:00 17463029.451888624579 232536914.047880172729 249999943.499768793583 1 60201.560816783 2023-09-14T13:27:34.570113+00:00 17463039.177985511720 232536904.321709096432 249999943.499694615602 1 60201.560828555 2023-09-14T13:27:35.587155+00:00 17463030.523624192923 232536912.976583778858 249999943.500207960606 1 60201.560840135 2023-09-14T13:27:36.587717+00:00 17463017.218477733433 232536926.281514942646 249999943.499992668629 1 60201.560852604 2023-09-14T13:27:37.664946+00:00 17463005.048861343414 232536938.451417356730 249999943.500278711319 1 60201.560863504 2023-09-14T13:27:38.606707+00:00 17462960.945537619293 232536982.554549962282 249999943.500087589025 1 60201.560874939 2023-09-14T13:27:39.594708+00:00 17463013.527013380080 232536929.972611755133 249999943.499625146389 1 60201.560886223 2023-09-14T13:27:40.569711+00:00 17462987.204973831773 232536956.295005172491 249999943.499979019165 1 60201.560898315 2023-09-14T13:27:41.614438+00:00 17462997.367620084435 232536946.132161855698 249999943.499781936407 1 60201.560909142 2023-09-14T13:27:42.549868+00:00 17463041.194200433791 232536902.305720299482 249999943.499920725822 1 60201.560921276 2023-09-14T13:27:43.598245+00:00 17462983.842931803316 232536959.656620442867 249999943.499552249908 1 60201.560933290 2023-09-14T13:27:44.636230+00:00 17463036.365794748068 232536907.134438216686 249999943.500232964754 1 60201.560944500 2023-09-14T13:27:45.604790+00:00 17463002.406134415418 232536941.094613075256 249999943.500747501850 1 60201.560956285 2023-09-14T13:27:46.623014+00:00 17462997.039537005126 232536946.460537761450 249999943.500074774027 1 60201.560967673 2023-09-14T13:27:47.606933+00:00 17462975.238712094724 232536968.261128246784 249999943.499840348959 1 60201.560979533 2023-09-14T13:27:48.631617+00:00 17463015.970608215779 232536927.529718905687 249999943.500327110291 1 60201.560990062 2023-09-14T13:27:49.541304+00:00 17463024.974990203977 232536918.524814963341 249999943.499805152416 1 60201.561002791 2023-09-14T13:27:50.641157+00:00 17462975.333440560848 232536968.166915506124 249999943.500356078148 1 60201.561013785 2023-09-14T13:27:51.591017+00:00 17463044.055361550301 232536899.444840252399 249999943.500201791525 1 60201.561025743 2023-09-14T13:27:52.624220+00:00 17463042.720894169062 232536900.779093265533 249999943.499987423420 1 60201.561037021 2023-09-14T13:27:53.598629+00:00 17462996.163223382086 232536947.336874276400 249999943.500097662210 1 60201.561048416 2023-09-14T13:27:54.583164+00:00 17463028.863839104772 232536914.636021286249 249999943.499860405922 1 60201.561060334 2023-09-14T13:27:55.612879+00:00 17463037.629755612463 232536905.870341032743 249999943.500096648932 1 60201.561071668 2023-09-14T13:27:56.592081+00:00 17463020.679002307355 232536922.820842832327 249999943.499845147133 1 60201.561083438 2023-09-14T13:27:57.609022+00:00 17463006.433139052242 232536937.066704481840 249999943.499843537807 1 60201.561094902 2023-09-14T13:27:58.599499+00:00 17462957.490718897432 232536986.009138166904 249999943.499857068062 1 60201.561106415 2023-09-14T13:27:59.594298+00:00 17463032.263163004071 232536911.236260920763 249999943.499423921108 1 60201.561117967 2023-09-14T13:28:00.592361+00:00 17463007.708317521960 232536935.791614651680 249999943.499932169914 1 60201.561132558 2023-09-14T13:28:01.853018+00:00 17463010.460256483406 232536933.040009558201 249999943.500266045332 1 60201.561143593 2023-09-14T13:28:02.806432+00:00 17462985.637545708567 232536957.862755179405 249999943.500300884247 1 60201.561155111 2023-09-14T13:28:03.801558+00:00 17463023.027557279915 232536920.472525060177 249999943.500082343817 1 60201.561165534 2023-09-14T13:28:04.702124+00:00 17463004.305181726813 232536939.194794237614 249999943.499975979328 1 60201.561177511 2023-09-14T13:28:05.736982+00:00 17462992.833265963942 232536950.666841596365 249999943.500107556581 1 60201.561188009 2023-09-14T13:28:06.643947+00:00 17463032.943254791200 232536910.556481957436 249999943.499736756086 1 60201.561201392 2023-09-14T13:28:07.800283+00:00 17462960.926527645439 232536982.573640048504 249999943.500167697668 1 60201.561211739 2023-09-14T13:28:08.694257+00:00 17462997.215277627110 232536946.285009622574 249999943.500287234783 1 60201.561222574 2023-09-14T13:28:09.630405+00:00 17463038.282430794090 232536905.217785418034 249999943.500216215849 1 60201.561234685 2023-09-14T13:28:10.676738+00:00 17463011.394651249051 232536932.105034112930 249999943.499685347080 1 60201.561246712 2023-09-14T13:28:11.715899+00:00 17463002.404295746237 232536941.095611691475 249999943.499907433987 1 60201.561258752 2023-09-14T13:28:12.756211+00:00 17463031.452372770756 232536912.047933340073 249999943.500306099653 1 60201.561268806 2023-09-14T13:28:13.624812+00:00 17463016.807265147567 232536926.692851364613 249999943.500116527081 1 60201.561280884 2023-09-14T13:28:14.668374+00:00 17462982.861281976104 232536960.638307332993 249999943.499589323997 1 60201.561291674 2023-09-14T13:28:15.600647+00:00 17463013.189413391054 232536930.309799730778 249999943.499213129282 1 60201.561304850 2023-09-14T13:28:16.739030+00:00 17463013.325532335788 232536930.173928171396 249999943.499460518360 1 60201.561315130 2023-09-14T13:28:17.627254+00:00 17462988.658423949033 232536954.842012673616 249999943.500436633825 1 60201.561326827 2023-09-14T13:28:18.637832+00:00 17463003.740332085639 232536939.759882867336 249999943.500214964151 1 60201.561338656 2023-09-14T13:28:19.659897+00:00 17463039.179638065398 232536904.320171356201 249999943.499809414148 1 60201.561349353 2023-09-14T13:28:20.584077+00:00 17462999.533738307655 232536943.966394096613 249999943.500132411718 1 60201.561361633 2023-09-14T13:28:21.645129+00:00 17463008.015864487737 232536935.484328657389 249999943.500193148851 1 60201.561372696 2023-09-14T13:28:22.600982+00:00 17462993.306597538292 232536950.193664252758 249999943.500261783600 1 60201.561385418 2023-09-14T13:28:23.700150+00:00 17463037.270367912948 232536906.229662626982 249999943.500030547380 1 60201.561396089 2023-09-14T13:28:24.622116+00:00 17462988.792944163084 232536954.707520335913 249999943.500464498997 1 60201.561407818 2023-09-14T13:28:25.635442+00:00 17463028.604224637151 232536914.896059900522 249999943.500284552574 1 60201.561419572 2023-09-14T13:28:26.651052+00:00 17463022.069337304682 232536921.430378973484 249999943.499716281891 1 60201.561430600 2023-09-14T13:28:27.603875+00:00 17463016.469611275941 232536927.030227839947 249999943.499839127064 1 60201.561442425 2023-09-14T13:28:28.625546+00:00 17462964.071958791465 232536979.427714109421 249999943.499672889709 1 60201.561454557 2023-09-14T13:28:29.673751+00:00 17463029.733038987964 232536913.766715228558 249999943.499754220247 1 60201.561465953 2023-09-14T13:28:30.658383+00:00 17463028.202644664794 232536915.297580868006 249999943.500225543976 1 60201.561477434 2023-09-14T13:28:31.650324+00:00 17463014.548023514450 232536928.952229082584 249999943.500252604485 1 60201.561489650 2023-09-14T13:28:32.705765+00:00 17463023.134357824922 232536920.365446090698 249999943.499803900719 1 60201.561500829 2023-09-14T13:28:33.671589+00:00 17462977.111702147871 232536966.388424038887 249999943.500126183033 1 60201.561512096 2023-09-14T13:28:34.645135+00:00 17462962.064723949879 232536981.435280531645 249999943.500004470348 1 60201.561523680 2023-09-14T13:28:35.645908+00:00 17468663.512924816459 232533205.112955898046 250001868.625880718231 0 60201.561535717 2023-09-14T13:28:36.685893+00:00 17463019.941700700670 232536923.558376759291 249999943.500077456236 1 60201.561547217 2023-09-14T13:28:37.679526+00:00 17462981.130354523659 232536962.369175940752 249999943.499530464411 1 60201.561558396 2023-09-14T13:28:38.645386+00:00 17463078.268671546131 232536865.231502413750 249999943.500173956156 1 60201.561570670 2023-09-14T13:28:39.705851+00:00 17462991.582542344928 232536951.917662918568 249999943.500205278397 1 60201.561581629 2023-09-14T13:28:40.652739+00:00 17463020.356981690973 232536923.142934173346 249999943.499915868044 1 60201.561593067 2023-09-14T13:28:41.640972+00:00 17462749.362613234669 232537432.665568917990 250000182.028182148933 0 60201.561603600 2023-09-14T13:28:42.551047+00:00 17463003.234654638916 232536940.265408247709 249999943.500062882900 1 60201.561615754 2023-09-14T13:28:43.601182+00:00 17462841.990132384002 232538009.804382383823 250000851.794514775276 0 60201.561627078 2023-09-14T13:28:44.579562+00:00 17462998.507879611105 232536944.991861820221 249999943.499741435051 1 60201.561639473 2023-09-14T13:28:45.650431+00:00 17462989.896324712783 232536953.603441566229 249999943.499766290188 1 60201.561650675 2023-09-14T13:28:46.618327+00:00 17463012.508136659861 232536930.992225408554 249999943.500362068415 1 60201.561662084 2023-09-14T13:28:47.604073+00:00 17463009.654114961624 232536933.845936149359 249999943.500051110983 1 60201.561673528 2023-09-14T13:28:48.592805+00:00 17463026.317893996835 232536917.181966245174 249999943.499860227108 1 60201.561685006 2023-09-14T13:28:49.584523+00:00 17462953.800283275545 232536989.699699431658 249999943.499982714653 1 60201.561697097 2023-09-14T13:28:50.629174+00:00 17463625.242911476642 232536796.691216588020 250000421.934128075838 0 60201.561708311 2023-09-14T13:28:51.598065+00:00 17463065.353053979576 232536878.146822988987 249999943.499876976013 1 60201.561720351 2023-09-14T13:28:52.638314+00:00 17462986.381749793887 232536957.118247747421 249999943.499997556210 1 60201.561731691 2023-09-14T13:28:53.618056+00:00 17463045.773743014783 232536897.726033091545 249999943.499776095152 1 60201.561743378 2023-09-14T13:28:54.627857+00:00 17463026.624400533736 232536916.875887244940 249999943.500287771225 1 60201.561754810 2023-09-14T13:28:55.615556+00:00 17462999.366920597851 232536944.133206486702 249999943.500127077103 1 60201.561766137 2023-09-14T13:28:56.594244+00:00 17462960.417508892715 232536983.081918597221 249999943.499427497387 1 60201.561777821 2023-09-14T13:28:57.603740+00:00 17463030.268557257950 232536913.231585651636 249999943.500142902136 1 60201.561789022 2023-09-14T13:28:58.571496+00:00 17463042.114832505584 232536901.385190486908 249999943.500023007393 1 60201.561800835 2023-09-14T13:28:59.592170+00:00 17463018.677937947214 232536924.822366863489 249999943.500304818153 1 60201.561812938 2023-09-14T13:29:00.637869+00:00 17462991.942127451301 232536951.557902872562 249999943.500030338764 1 60201.561824375 2023-09-14T13:29:01.625999+00:00 17462995.761829283088 232536947.738125920296 249999943.499955207109 1 60201.561837248 2023-09-14T13:29:02.738177+00:00 17463010.318544968963 232536933.181481033564 249999943.500025987625 1 60201.561848798 2023-09-14T13:29:03.736187+00:00 17462943.113962057978 232537000.385902106762 249999943.499864161015 1 60201.561859680 2023-09-14T13:29:04.676342+00:00 17463024.351722043008 232536919.148037612438 249999943.499759644270 1 60201.561870925 2023-09-14T13:29:05.647940+00:00 17463043.198135375977 232536900.301713764668 249999943.499849140644 1 60201.561882458 2023-09-14T13:29:06.644387+00:00 17462961.302037797868 232536982.197541803122 249999943.499579608440 1 60201.561893767 2023-09-14T13:29:07.621471+00:00 17463043.617633510381 232536899.882207930088 249999943.499841451645 1 60201.561905629 2023-09-14T13:29:08.646311+00:00 17463033.743103433400 232536909.756935536861 249999943.500038981438 1 60201.561917581 2023-09-14T13:29:09.678993+00:00 17463026.120145972818 232536917.380201965570 249999943.500347942114 1 60201.561929044 2023-09-14T13:29:10.669441+00:00 17463040.879180129617 232536902.620472431183 249999943.499652564526 1 60201.561939941 2023-09-14T13:29:11.610909+00:00 17463028.896356187761 232536914.603477686644 249999943.499833881855 1 60201.561951232 2023-09-14T13:29:12.586411+00:00 17462984.874103594571 232536958.626211106777 249999943.500314712524 1 60201.561962926 2023-09-14T13:29:13.596781+00:00 17462980.668418545276 232536962.831749320030 249999943.500167876482 1 60201.561974781 2023-09-14T13:29:14.621040+00:00 17463046.513773769140 232536896.986045986414 249999943.499819755554 1 60201.561986404 2023-09-14T13:29:15.625280+00:00 17463025.376897182316 232536918.122708171606 249999943.499605357647 1 60201.561997978 2023-09-14T13:29:16.625256+00:00 17463020.716133873910 232536922.783986091614 249999943.500119954348 1 60201.562009322 2023-09-14T13:29:17.605419+00:00 17462948.863852176815 232536994.636013239622 249999943.499865412712 1 60201.562020826 2023-09-14T13:29:18.599399+00:00 17463013.356990057975 232536930.143199741840 249999943.500189810991 1 60201.562032438 2023-09-14T13:29:19.602681+00:00 17463038.231297623366 232536905.269058555365 249999943.500356167555 1 60201.562044481 2023-09-14T13:29:20.643192+00:00 17462984.188493635505 232536959.311563998461 249999943.500057637691 1 60201.562055770 2023-09-14T13:29:21.618533+00:00 17462986.660595998168 232536956.839666813612 249999943.500262796879 1 60201.562067050 2023-09-14T13:29:22.593062+00:00 17464171.002711988986 232538339.571013510227 250002510.573725491762 0 60201.562078585 2023-09-14T13:29:23.589787+00:00 17462981.874280348420 232536961.625651776791 249999943.499932110310 1 60201.562090055 2023-09-14T13:29:24.580749+00:00 17462976.481854442507 232536967.018089473248 249999943.499943912029 1 60201.562102372 2023-09-14T13:29:25.644903+00:00 17470134.040484204888 232538643.718685925007 250008777.759170114994 0 60201.562113986 2023-09-14T13:29:26.648366+00:00 17463036.572678357363 232536906.927317738533 249999943.499996095896 1 60201.562125443 2023-09-14T13:29:27.638297+00:00 17463039.886134859174 232536903.613878548145 249999943.500013411045 1 60201.562137098 2023-09-14T13:29:28.645268+00:00 17463015.731469567865 232536927.767950803041 249999943.499420374632 1 60201.562148437 2023-09-14T13:29:29.624947+00:00 17463023.387841586024 232536920.112044900656 249999943.499886482954 1 60201.562160165 2023-09-14T13:29:30.638219+00:00 17463036.734181784093 232536906.765585333109 249999943.499767124653 1 60201.562171408 2023-09-14T13:29:31.609695+00:00 17463877.009168095887 232536669.524524807930 250000546.533692896366 0 60201.562182641 2023-09-14T13:29:32.580135+00:00 17462985.963742475957 232536957.536303460598 249999943.500045925379 1 60201.562194462 2023-09-14T13:29:33.601530+00:00 17463006.807115055621 232536936.692679345608 249999943.499794393778 1 60201.562206410 2023-09-14T13:29:34.633841+00:00 17462979.255114872009 232536964.244994461536 249999943.500109344721 1 60201.562217462 2023-09-14T13:29:35.588718+00:00 17463004.295862272382 232536939.204180479050 249999943.500042736530 1 60201.562228810 2023-09-14T13:29:36.569157+00:00 17462997.460763577372 232536946.039017796516 249999943.499781370163 1 60201.562240419 2023-09-14T13:29:37.572166+00:00 17463546.595476299524 232536813.718763768673 250000360.314240068197 0 60201.562252496 2023-09-14T13:29:38.615668+00:00 17464644.846746210009 232535984.642438411713 250000629.489184617996 0 60201.562263529 2023-09-14T13:29:39.568938+00:00 17462968.769881784916 232536974.730243206024 249999943.500124990940 1 60201.562274893 2023-09-14T13:29:40.550787+00:00 17464116.307711418718 232536580.767340481281 250000697.075051903725 0 60201.562286744 2023-09-14T13:29:41.574718+00:00 17463005.051365345716 232536938.448381364346 249999943.499746710062 1 60201.562297964 2023-09-14T13:29:42.544033+00:00 17463011.805300388485 232536931.694543659687 249999943.499844044447 1 60201.562310309 2023-09-14T13:29:43.610721+00:00 17463006.798918705434 232536936.700968444347 249999943.499887138605 1 60201.562321756 2023-09-14T13:29:44.599680+00:00 17463017.952671334147 232536925.547669291496 249999943.500340640545 1 60201.562334158 2023-09-14T13:29:45.671188+00:00 17462963.184540417045 232536980.315660119057 249999943.500200539827 1 60201.562345138 2023-09-14T13:29:46.619919+00:00 17462987.168928612024 232536956.330953568220 249999943.499882191420 1 60201.562356458 2023-09-14T13:29:47.597944+00:00 17463019.666490674019 232536923.833395302296 249999943.499885976315 1 60201.562368604 2023-09-14T13:29:48.647385+00:00 17462989.554266478866 232536953.945645242929 249999943.499911725521 1 60201.562379807 2023-09-14T13:29:49.615327+00:00 17463021.065367460251 232536922.434969246387 249999943.500336706638 1 60201.562391088 2023-09-14T13:29:50.590040+00:00 17462997.759589117020 232536945.740572154522 249999943.500161260366 1 60201.562402618 2023-09-14T13:29:51.586220+00:00 17462989.487873293459 232536954.012413978577 249999943.500287264585 1 60201.562414842 2023-09-14T13:29:52.642355+00:00 17463068.773591887206 232536874.726073861122 249999943.499665737152 1 60201.562426288 2023-09-14T13:29:53.631288+00:00 17463001.223653320223 232536942.276555716991 249999943.500209033489 1 60201.562437364 2023-09-14T13:29:54.588258+00:00 17463010.648004621267 232536932.851979494095 249999943.499984115362 1 60201.562448745 2023-09-14T13:29:55.571523+00:00 17463016.336745791137 232536927.162819117308 249999943.499564915895 1 60201.562460267 2023-09-14T13:29:56.567034+00:00 17463001.957729447633 232536941.542329341173 249999943.500058799982 1 60201.562472635 2023-09-14T13:29:57.635711+00:00 17463011.432068005204 232536932.067773163319 249999943.499841153622 1 60201.562483930 2023-09-14T13:29:58.611509+00:00 17462974.972616959363 232536968.527488917112 249999943.500105887651 1 60201.562495341 2023-09-14T13:29:59.597403+00:00 17462989.135525356978 232536954.364468812943 249999943.499994158745 1 60201.562507271 2023-09-14T13:30:00.628242+00:00 17463129.543345771730 232536966.508661478758 250000096.052007257938 0 60201.562518902 2023-09-14T13:30:01.633133+00:00 17463042.048808407038 232536901.451047688723 249999943.499856084585 1 60201.562536331 2023-09-14T13:30:03.139014+00:00 17462983.328018140048 232536960.172756731510 249999943.500774860382 1 60201.562546597 2023-09-14T13:30:04.025952+00:00 17462964.572274010628 232536978.928216516972 249999943.500490516424 1 60201.562557049 2023-09-14T13:30:04.929024+00:00 17462988.581474456936 232536954.918331235647 249999943.499805688858 1 60201.562568728 2023-09-14T13:30:05.938096+00:00 17462950.252937171608 232536993.246743172407 249999943.499680340290 1 60201.562578053 2023-09-14T13:30:06.743794+00:00 17462999.668660886586 232536943.831129491329 249999943.499790370464 1 60201.562590865 2023-09-14T13:30:07.850747+00:00 17463003.401419471949 232536940.098817110062 249999943.500236570835 1 60201.562600676 2023-09-14T13:30:08.698350+00:00 17463020.241692662239 232536923.258223056793 249999943.499915719032 1 60201.562613164 2023-09-14T13:30:09.777375+00:00 17463016.591006286442 232536926.908940464258 249999943.499946743250 1 60201.562624509 2023-09-14T13:30:10.757550+00:00 17463037.082245685160 232536906.417536854744 249999943.499782532454 1 60201.562635676 2023-09-14T13:30:11.722392+00:00 17463003.800019972026 232536939.699919462204 249999943.499939441681 1 60201.562648460 2023-09-14T13:30:12.826922+00:00 17463032.037392120808 232536931.342942059040 249999963.380334168673 0 60201.562658561 2023-09-14T13:30:13.699710+00:00 17463009.582176227123 232536933.918364167213 249999943.500540405512 1 60201.562670093 2023-09-14T13:30:14.696055+00:00 17463024.500835888088 232536918.999545723200 249999943.500381618738 1 60201.562681857 2023-09-14T13:30:15.712412+00:00 17462992.018461618572 232536951.481969237328 249999943.500430852175 1 60201.562692639 2023-09-14T13:30:16.644057+00:00 17463045.347576241940 232536898.152277767658 249999943.499853998423 1 60201.562704927 2023-09-14T13:30:17.705692+00:00 17462986.846336454153 232536956.653494536877 249999943.499830991030 1 60201.562716812 2023-09-14T13:30:18.732538+00:00 17463014.325401004404 232536929.174655556679 249999943.500056564808 1 60201.562727096 2023-09-14T13:30:19.621132+00:00 17463018.142006423324 232536925.357881963253 249999943.499888390303 1 60201.562738980 2023-09-14T13:30:20.647909+00:00 17462962.966248769313 232536980.533751934767 249999943.500000715256 1 60201.562750421 2023-09-14T13:30:21.636384+00:00 17463042.572987198830 232536900.926720380783 249999943.499707579613 1 60201.562762239 2023-09-14T13:30:22.657399+00:00 17463019.648680027574 232536923.851524472237 249999943.500204503536 1 60201.562773412 2023-09-14T13:30:23.622757+00:00 17463020.523575823754 232536922.976417183876 249999943.499992996454 1 60201.562786127 2023-09-14T13:30:24.721375+00:00 17463025.327810779214 232536918.172067314386 249999943.499878108501 1 60201.562796668 2023-09-14T13:30:25.632094+00:00 17463012.402404740453 232536931.097451150417 249999943.499855875969 1 60201.562808922 2023-09-14T13:30:26.690811+00:00 17462972.912020679563 232536970.588417470455 249999943.500438153744 1 60201.562820316 2023-09-14T13:30:27.675340+00:00 17463034.885408345610 232536908.614758968353 249999943.500167310238 1 60201.562831984 2023-09-14T13:30:28.683400+00:00 17463000.878272708505 232536942.621630847454 249999943.499903559685 1 60201.562844473 2023-09-14T13:30:29.762472+00:00 17462999.770220525563 232536943.729822814465 249999943.500043332577 1 60201.562855010 2023-09-14T13:30:30.672856+00:00 17463002.509434521198 232536940.990475177765 249999943.499909698963 1 60201.562867869 2023-09-14T13:30:31.783841+00:00 17463023.148157991469 232536920.352086335421 249999943.500244319439 1 60201.562878024 2023-09-14T13:30:32.661309+00:00 17463012.653464708477 232536930.846389234066 249999943.499853938818 1 60201.562889779 2023-09-14T13:30:33.676887+00:00 17463003.125229198486 232536940.374729722738 249999943.499958932400 1 60201.562901317 2023-09-14T13:30:34.673797+00:00 17463021.973950307816 232536921.526097655296 249999943.500047951937 1 60201.562912686 2023-09-14T13:30:35.656081+00:00 17463046.074762828648 232536897.425133079290 249999943.499895900488 1 60201.562924264 2023-09-14T13:30:36.656460+00:00 17462995.277104008943 232536948.222578257322 249999943.499682277441 1 60201.562936317 2023-09-14T13:30:37.697767+00:00 17462972.709734465927 232536970.790256738663 249999943.499991208315 1 60201.562947265 2023-09-14T13:30:38.643710+00:00 17462970.571761488914 232536972.928875744343 249999943.500637233257 1 60201.562959875 2023-09-14T13:30:39.733156+00:00 17463043.750758737326 232536899.749174863100 249999943.499933600426 1 60201.562970696 2023-09-14T13:30:40.668156+00:00 17463011.726105440408 232536931.774102807045 249999943.500208258629 1 60201.562982468 2023-09-14T13:30:41.685245+00:00 17462988.088706735522 232536955.411024838686 249999943.499731570482 1 60201.562993693 2023-09-14T13:30:42.655052+00:00 17463003.653891995549 232536939.846414625645 249999943.500306606293 1 60201.563005919 2023-09-14T13:30:43.711365+00:00 17463029.739244461060 232536913.760445207357 249999943.499689668417 1 60201.563017329 2023-09-14T13:30:44.697236+00:00 17462987.287961624563 232536956.211948424578 249999943.499910056591 1 60201.563028235 2023-09-14T13:30:45.639550+00:00 17462951.284916557372 232536992.214880079031 249999943.499796628952 1 60201.563040259 2023-09-14T13:30:46.678395+00:00 17463043.178645443171 232536900.321321398020 249999943.499966830015 1 60201.563051596 2023-09-14T13:30:47.657904+00:00 17462994.199837177992 232536949.300202608109 249999943.500039786100 1 60201.563063144 2023-09-14T13:30:48.655655+00:00 17462974.306120928377 232536969.194131553173 249999943.500252485275 1 60201.563074387 2023-09-14T13:30:49.627041+00:00 17463030.774227462709 232536912.725994050503 249999943.500221520662 1 60201.563085528 2023-09-14T13:30:50.589641+00:00 17462972.390766344965 232536971.109083294868 249999943.499849647284 1 60201.563097537 2023-09-14T13:30:51.627233+00:00 17463023.699876073748 232536919.799707144499 249999943.499583214521 1 60201.563109116 2023-09-14T13:30:52.627616+00:00 17462960.180750258267 232536983.319188952446 249999943.499939203262 1 60201.563120767 2023-09-14T13:30:53.634295+00:00 17463015.125437226146 232536928.374294608831 249999943.499731838703 1 60201.563131932 2023-09-14T13:30:54.598925+00:00 17463037.929044567049 232536905.570928573608 249999943.499973148108 1 60201.563143875 2023-09-14T13:30:55.630747+00:00 17462956.530418038368 232536986.969491124153 249999943.499909162521 1 60201.563155600 2023-09-14T13:30:56.643814+00:00 17463008.401493087411 232536935.098484992981 249999943.499978065491 1 60201.563167098 2023-09-14T13:30:57.637273+00:00 17463013.774810448289 232536929.725354999304 249999943.500165462494 1 60201.563178411 2023-09-14T13:30:58.614685+00:00 17463001.418909747154 232536942.080788880587 249999943.499698638916 1 60201.563189713 2023-09-14T13:30:59.591190+00:00 17463022.468425307423 232536921.031621426344 249999943.500046730042 1 60201.563201612 2023-09-14T13:31:00.619283+00:00 17462993.204768244177 232536950.295362770557 249999943.500131011009 1 60201.563215347 2023-09-14T13:31:01.805997+00:00 17463032.333866972476 232536911.166106820107 249999943.499973803759 1 60201.563226448 2023-09-14T13:31:02.765085+00:00 17463000.438358824700 232536943.061408162117 249999943.499766975641 1 60201.563237449 2023-09-14T13:31:03.715564+00:00 17462965.830634146929 232536977.669358193874 249999943.499992340803 1 60201.563249045 2023-09-14T13:31:04.717444+00:00 17463032.344104517251 232536911.156180262566 249999943.500284790993 1 60201.563259874 2023-09-14T13:31:05.653097+00:00 17462998.958700045943 232536944.541353642941 249999943.500053703785 1 60201.563271310 2023-09-14T13:31:06.641221+00:00 17463007.788957979530 232536935.711057394743 249999943.500015377998 1 60201.563283068 2023-09-14T13:31:07.657076+00:00 17463018.033875145018 232536925.465965569019 249999943.499840706587 1 60201.563294766 2023-09-14T13:31:08.667796+00:00 17462968.706640891731 232536974.793316215277 249999943.499957114458 1 60201.563306112 2023-09-14T13:31:09.648083+00:00 17463027.208992391825 232536916.290793418884 249999943.499785810709 1 60201.563319121 2023-09-14T13:31:10.772064+00:00 17462973.642772607505 232536969.857114017010 249999943.499886631966 1 60201.563328946 2023-09-14T13:31:11.620888+00:00 17463046.535782616585 232536896.964313745499 249999943.500096350908 1 60201.563340617 2023-09-14T13:31:12.629345+00:00 17463018.120078645647 232536925.379857152700 249999943.499935805798 1 60201.563351901 2023-09-14T13:31:13.604244+00:00 17462973.355825848877 232536970.144212275743 249999943.500038117170 1 60201.563363130 2023-09-14T13:31:14.574401+00:00 17462978.045290768147 232536965.454285651445 249999943.499576419592 1 60201.563375724 2023-09-14T13:31:15.662497+00:00 17463054.548445776105 232536888.951539784670 249999943.499985575676 1 60201.563386315 2023-09-14T13:31:16.577638+00:00 17462992.985114593059 232536950.514806568623 249999943.499921172857 1 60201.563397996 2023-09-14T13:31:17.586869+00:00 17463004.323051813990 232536939.177228063345 249999943.500279873610 1 60201.563410128 2023-09-14T13:31:18.635048+00:00 17463009.401245605201 232536934.098791390657 249999943.500036984682 1 60201.563421359 2023-09-14T13:31:19.605433+00:00 17462975.964663553983 232536967.535263657570 249999943.499927222729 1 60201.563432666 2023-09-14T13:31:20.582334+00:00 17462976.416413910687 232536967.083628326654 249999943.500042229891 1 60201.563444152 2023-09-14T13:31:21.574696+00:00 17463032.777274433523 232536910.722580999136 249999943.499855428934 1 60201.563456022 2023-09-14T13:31:22.600326+00:00 17463006.895243518054 232536936.605280816555 249999943.500524342060 1 60201.563467725 2023-09-14T13:31:23.611439+00:00 17463038.047173786908 232536905.452634185553 249999943.499807983637 1 60201.563479436 2023-09-14T13:31:24.623241+00:00 17462980.565529596061 232536962.934599936008 249999943.500129520893 1 60201.563490969 2023-09-14T13:31:25.619740+00:00 17462995.209247712046 232536948.290904045105 249999943.500151753426 1 60201.563502915 2023-09-14T13:31:26.651829+00:00 17463024.182272788137 232536919.317858725786 249999943.500131517649 1 60201.563513783 2023-09-14T13:31:27.590813+00:00 17462992.812612481415 232536950.687107205391 249999943.499719679356 1 60201.563525687 2023-09-14T13:31:28.619353+00:00 17462965.299913853407 232536978.200059562922 249999943.499973416328 1 60201.563537199 2023-09-14T13:31:29.613979+00:00 17463000.099776018411 232536943.399835467339 249999943.499611496925 1 60201.563548193 2023-09-14T13:31:30.563873+00:00 17463001.566074546427 232536941.933845609426 249999943.499920159578 1 60201.563560284 2023-09-14T13:31:31.608559+00:00 17463004.256950244308 232536939.243160158396 249999943.500110387802 1 60201.563572789 2023-09-14T13:31:32.688951+00:00 17463017.556587357074 232536925.943078041077 249999943.499665409327 1 60201.563584183 2023-09-14T13:31:33.673459+00:00 17462979.277583859861 232536964.222365438938 249999943.499949306250 1 60201.563595434 2023-09-14T13:31:34.645473+00:00 17462989.211194198579 232536954.288717091084 249999943.499911278486 1 60201.563606898 2023-09-14T13:31:35.635988+00:00 17463006.362560976297 232536937.137744337320 249999943.500305324793 1 60201.563618205 2023-09-14T13:31:36.612875+00:00 17463056.642318163067 232536886.857760906219 249999943.500079065561 1 60201.563629594 2023-09-14T13:31:37.596886+00:00 17463003.930441752076 232536939.569518148899 249999943.499959886074 1 60201.563642065 2023-09-14T13:31:38.674379+00:00 17462978.790293887258 232536964.709158480167 249999943.499452352524 1 60201.563653601 2023-09-14T13:31:39.671106+00:00 17462997.065290570259 232536946.434647202492 249999943.499937772751 1 60201.563664603 2023-09-14T13:31:40.621696+00:00 17463020.832253608853 232536922.668204784393 249999943.500458389521 1 60201.563676331 2023-09-14T13:31:41.634980+00:00 17462980.431827861816 232536963.068257659674 249999943.500085532665 1 60201.563687753 2023-09-14T13:31:42.621842+00:00 17463040.431647978723 232536903.068256080151 249999943.499904066324 1 60201.563699312 2023-09-14T13:31:43.620534+00:00 17463027.671549137682 232536915.828144341707 249999943.499693483114 1 60201.563710667 2023-09-14T13:31:44.601596+00:00 17462953.134191215038 232536990.365560114384 249999943.499751329422 1 60201.563722526 2023-09-14T13:31:45.626208+00:00 17463045.601356722414 232536897.898888498545 249999943.500245213509 1 60201.563733979 2023-09-14T13:31:46.615820+00:00 17462982.021491382271 232536961.478484183550 249999943.499975562096 1 60201.563745502 2023-09-14T13:31:47.611358+00:00 17463000.437725473195 232536943.062244921923 249999943.499970406294 1 60201.563757159 2023-09-14T13:31:48.618556+00:00 17463015.160455532372 232536928.339614957571 249999943.500070482492 1 60201.563768699 2023-09-14T13:31:49.615596+00:00 17463037.062282092869 232536906.437900125980 249999943.500182211399 1 60201.563780437 2023-09-14T13:31:50.629755+00:00 17463006.477976970375 232536937.022056728601 249999943.500033706427 1 60201.563791811 2023-09-14T13:31:51.612463+00:00 17462944.254842970520 232536999.244595110416 249999943.499438077211 1 60201.563803622 2023-09-14T13:31:52.632913+00:00 17463020.824113927782 232536922.675619661808 249999943.499733597040 1 60201.563815757 2023-09-14T13:31:53.681433+00:00 17463037.414240576327 232536906.085232168436 249999943.499472737312 1 60201.563827167 2023-09-14T13:31:54.667236+00:00 17462976.374892499298 232536967.125246495008 249999943.500138998032 1 60201.563838128 2023-09-14T13:31:55.614252+00:00 17463025.456046331674 232536918.043883621693 249999943.499929964542 1 60201.563849085 2023-09-14T13:31:56.560905+00:00 17463033.616522446275 232536909.883410394192 249999943.499932825565 1 60201.563860928 2023-09-14T13:31:57.584141+00:00 17462999.761463951319 232536943.738681912422 249999943.500145852566 1 60201.563873641 2023-09-14T13:31:58.682619+00:00 17462983.263365983963 232536960.236340939999 249999943.499706923962 1 60201.563884293 2023-09-14T13:31:59.602885+00:00 17463013.022532414645 232536930.477589607239 249999943.500122010708 1 60201.563896306 2023-09-14T13:32:00.640837+00:00 17462982.072895310819 232536961.426911115646 249999943.499806433916 1 60201.563912345 2023-09-14T13:32:02.026605+00:00 17463037.622825484723 232536905.876916885376 249999943.499742358923 1 60201.563923092 2023-09-14T13:32:02.955123+00:00 17462989.504988636822 232536953.994830548763 249999943.499819189310 1 60201.563932550 2023-09-14T13:32:03.772352+00:00 17463027.963069420308 232536915.536545455456 249999943.499614864588 1 60201.563945208 2023-09-14T13:32:04.865987+00:00 17463036.860675152391 232536906.639167547226 249999943.499842703342 1 60201.563954278 2023-09-14T13:32:05.649642+00:00 17462972.509643319994 232536970.990924268961 249999943.500567585230 1 60201.563967885 2023-09-14T13:32:06.825250+00:00 17463022.898987893015 232536920.600748807192 249999943.499736696482 1 60201.563978808 2023-09-14T13:32:07.768971+00:00 17463047.796573270112 232536895.703440845013 249999943.500014126301 1 60201.563989634 2023-09-14T13:32:08.704372+00:00 17462975.816789913923 232536967.683360606432 249999943.500150531530 1 60201.564001441 2023-09-14T13:32:09.724466+00:00 17463053.409774389118 232536890.090361654758 249999943.500136047602 1 60201.564012851 2023-09-14T13:32:10.710303+00:00 17462958.417123623192 232536985.082983613014 249999943.500107228756 1 60201.564023320 2023-09-14T13:32:11.614793+00:00 17462981.075469192117 232536962.424076616764 249999943.499545812607 1 60201.564035990 2023-09-14T13:32:12.709505+00:00 17463038.537054315209 232536904.963147521019 249999943.500201821327 1 60201.564047717 2023-09-14T13:32:13.722766+00:00 17463026.340900309384 232536917.159320384264 249999943.500220686197 1 60201.564058478 2023-09-14T13:32:14.652532+00:00 17462981.240155111998 232536962.259947597980 249999943.500102698803 1 60201.564069885 2023-09-14T13:32:15.638050+00:00 17463039.074513096362 232536904.425212323666 249999943.499725431204 1 60201.564082453 2023-09-14T13:32:16.723970+00:00 17462989.867993865162 232536953.631570547819 249999943.499564409256 1 60201.564093887 2023-09-14T13:32:17.711836+00:00 17463006.258515901864 232536937.241206943989 249999943.499722838402 1 60201.564104797 2023-09-14T13:32:18.654494+00:00 17463017.097612231970 232536926.402298420668 249999943.499910652637 1 60201.564115404 2023-09-14T13:32:19.570894+00:00 17462992.656950090080 232536950.842728585005 249999943.499678671360 1 60201.564128384 2023-09-14T13:32:20.692409+00:00 17462996.565222810954 232536946.934385478497 249999943.499608278275 1 60201.564139956 2023-09-14T13:32:21.692154+00:00 17462998.295498032123 232536945.204392313957 249999943.499890357256 1 60201.564151243 2023-09-14T13:32:22.667443+00:00 17463008.720670055598 232536934.779243290424 249999943.499913334846 1 60201.564162712 2023-09-14T13:32:23.658277+00:00 17463019.515604935586 232536923.984135538340 249999943.499740481377 1 60201.564174461 2023-09-14T13:32:24.673412+00:00 17463012.473048813641 232536931.026764363050 249999943.499813169241 1 60201.564185248 2023-09-14T13:32:25.605394+00:00 17463005.980622142553 232536937.519489258528 249999943.500111401081 1 60201.564196870 2023-09-14T13:32:26.609579+00:00 17462993.726620811969 232536949.773431479931 249999943.500052303076 1 60201.564209252 2023-09-14T13:32:27.679382+00:00 17463032.926860880107 232536910.573504835367 249999943.500365704298 1 60201.564221156 2023-09-14T13:32:28.707887+00:00 17463013.687867678702 232536929.812404155731 249999943.500271826982 1 60201.564232283 2023-09-14T13:32:29.669282+00:00 17463017.227462228388 232536926.272491872311 249999943.499954104424 1 60201.564243842 2023-09-14T13:32:30.667985+00:00 17463007.257103245705 232536936.242927789688 249999943.500031024218 1 60201.564254844 2023-09-14T13:32:31.618527+00:00 17462979.490462094545 232536964.009816884995 249999943.500278979540 1 60201.564267459 2023-09-14T13:32:32.708450+00:00 17463001.314396180212 232536942.185472160578 249999943.499868333340 1 60201.564279020 2023-09-14T13:32:33.707314+00:00 17463050.654562473297 232536892.845380306244 249999943.499942779541 1 60201.564289751 2023-09-14T13:32:34.634454+00:00 17462958.040196415037 232536985.459585905075 249999943.499782323837 1 60201.564301937 2023-09-14T13:32:35.687400+00:00 17463007.999216873199 232536935.500688314438 249999943.499905198812 1 60201.564314106 2023-09-14T13:32:36.738741+00:00 17462985.620625115931 232536957.879456728697 249999943.500081837177 1 60201.564325175 2023-09-14T13:32:37.695136+00:00 17462998.038810290396 232536945.460573732853 249999943.499384015799 1 60201.564336063 2023-09-14T13:32:38.635831+00:00 17463025.344156637788 232536918.155886977911 249999943.500043630600 1 60201.564347981 2023-09-14T13:32:39.665608+00:00 17463018.432704195380 232536925.067271053791 249999943.499975264072 1 60201.564359790 2023-09-14T13:32:40.685883+00:00 17462986.973626267165 232536956.525907874107 249999943.499534130096 1 60201.564371119 2023-09-14T13:32:41.664683+00:00 17463038.485969401896 232536905.014297276735 249999943.500266671181 1 60201.564383693 2023-09-14T13:32:42.751039+00:00 17462967.526735376567 232536975.973365902901 249999943.500101268291 1 60201.564393645 2023-09-14T13:32:43.610911+00:00 17463002.478909611702 232536941.020894765854 249999943.499804377556 1 60201.564405407 2023-09-14T13:32:44.627140+00:00 17463000.408687066287 232536943.091798245907 249999943.500485301018 1 60201.564416504 2023-09-14T13:32:45.585926+00:00 17463009.272760964930 232536934.227670013905 249999943.500430971384 1 60201.564428708 2023-09-14T13:32:46.640357+00:00 17463000.462605856359 232536943.037493646145 249999943.500099509954 1 60201.564439593 2023-09-14T13:32:47.580865+00:00 17463036.462648823857 232536907.037555962801 249999943.500204801559 1 60201.564452012 2023-09-14T13:32:48.653865+00:00 17462971.212603304535 232536972.287682026625 249999943.500285327435 1 60201.564462666 2023-09-14T13:32:49.574323+00:00 17463026.247371189296 232536917.252576231956 249999943.499947428703 1 60201.564474984 2023-09-14T13:32:50.638584+00:00 17462970.581760141999 232536972.918093562126 249999943.499853700399 1 60201.564486167 2023-09-14T13:32:51.604830+00:00 17463014.455100163817 232536929.044873714447 249999943.499973893166 1 60201.564498069 2023-09-14T13:32:52.633151+00:00 17463060.285908401012 232536883.214187204838 249999943.500095605850 1 60201.564509355 2023-09-14T13:32:53.608263+00:00 17463013.180121157318 232536930.320008516312 249999943.500129669905 1 60201.564520597 2023-09-14T13:32:54.579623+00:00 17463020.638867780566 232536922.861024439335 249999943.499892234802 1 60201.564532387 2023-09-14T13:32:55.598260+00:00 17462993.986677799374 232536949.513860940933 249999943.500538736582 1 60201.564543730 2023-09-14T13:32:56.578296+00:00 17463010.248129777610 232536933.251930028200 249999943.500059813261 1 60201.564555679 2023-09-14T13:32:57.610651+00:00 17463003.960050418973 232536939.539656043053 249999943.499706447124 1 60201.564567087 2023-09-14T13:32:58.596295+00:00 17462990.853389997035 232536952.646737664938 249999943.500127673149 1 60201.564578854 2023-09-14T13:32:59.612978+00:00 17462961.159482803196 232536982.340788066387 249999943.500270873308 1 60201.564590361 2023-09-14T13:33:00.607223+00:00 17463039.150158263743 232536904.349012285471 249999943.499170541763 1 60201.564602277 2023-09-14T13:33:01.636701+00:00 17462999.351011514664 232536944.149626344442 249999943.500637859106 1 60201.564616086 2023-09-14T13:33:02.829816+00:00 17462982.424953073263 232536961.075518727303 249999943.500471800566 1 60201.564626318 2023-09-14T13:33:03.713918+00:00 17462988.329018380493 232536955.171079814434 249999943.500098198652 1 60201.564636874 2023-09-14T13:33:04.625862+00:00 17463035.279770564288 232536908.220111668110 249999943.499882221222 1 60201.564648990 2023-09-14T13:33:05.672727+00:00 17462998.436974946409 232536945.063051849604 249999943.500026792288 1 60201.564659968 2023-09-14T13:33:06.621282+00:00 17463010.024171300232 232536933.475652903318 249999943.499824196100 1 60201.564671405 2023-09-14T13:33:07.609353+00:00 17462995.088475227356 232536948.411760151386 249999943.500235378742 1 60201.564683276 2023-09-14T13:33:08.635078+00:00 17463032.535306684673 232536910.964706331491 249999943.500013023615 1 60201.564695110 2023-09-14T13:33:09.657523+00:00 17462991.739107739180 232536951.761094063520 249999943.500201791525 1 60201.564707302 2023-09-14T13:33:10.710945+00:00 17463013.211874555796 232536930.288578510284 249999943.500453054905 1 60201.564719296 2023-09-14T13:33:11.747184+00:00 17463014.868605643511 232536928.631461560726 249999943.500067204237 1 60201.564729935 2023-09-14T13:33:12.666381+00:00 17462991.134129118174 232536952.365633010864 249999943.499762117863 1 60201.564741681 2023-09-14T13:33:13.681290+00:00 17462968.691653594375 232536974.808239936829 249999943.499893546104 1 60201.564752575 2023-09-14T13:33:14.622525+00:00 17462991.320662736893 232536952.179017126560 249999943.499679863453 1 60201.564764539 2023-09-14T13:33:15.656184+00:00 17463041.038918443024 232536902.461083710194 249999943.500002145767 1 60201.564776174 2023-09-14T13:33:16.661471+00:00 17462983.047006156296 232536960.453378289938 249999943.500384449959 1 60201.564787535 2023-09-14T13:33:17.642969+00:00 17463040.016499344260 232536903.483258366585 249999943.499757707119 1 60201.564799400 2023-09-14T13:33:18.668183+00:00 17462969.226578243077 232536974.273141086102 249999943.499719321728 1 60201.564810155 2023-09-14T13:33:19.597391+00:00 17463041.731343504041 232536901.768487662077 249999943.499831169844 1 60201.564821635 2023-09-14T13:33:20.589288+00:00 17462991.587462738156 232536951.912169009447 249999943.499631762505 1 60201.564833867 2023-09-14T13:33:21.646142+00:00 17463013.929625175893 232536929.570835679770 249999943.500460863113 1 60201.564845124 2023-09-14T13:33:22.618715+00:00 17463018.072453290224 232536925.427789270878 249999943.500242561102 1 60201.564856864 2023-09-14T13:33:23.633001+00:00 17463004.060815636069 232536939.439025402069 249999943.499841034412 1 60201.564868091 2023-09-14T13:33:24.603074+00:00 17463079.386365462095 232536864.113779246807 249999943.500144720078 1 60201.564880009 2023-09-14T13:33:25.632807+00:00 17462981.342354279011 232536962.157757371664 249999943.500111639500 1 60201.564890912 2023-09-14T13:33:26.574767+00:00 17463031.980732709169 232536911.519253671169 249999943.499986380339 1 60201.564902831 2023-09-14T13:33:27.604625+00:00 17462990.373616896570 232536953.126442998648 249999943.500059902668 1 60201.564914514 2023-09-14T13:33:28.614048+00:00 17463001.560742292553 232536941.939307689667 249999943.500049978495 1 60201.564926453 2023-09-14T13:33:29.645580+00:00 17463013.813561428338 232536929.686320096254 249999943.499881535769 1 60201.564937621 2023-09-14T13:33:30.610478+00:00 17463011.595913432539 232536931.904537081718 249999943.500450521708 1 60201.564949119 2023-09-14T13:33:31.603854+00:00 17463055.268358107656 232536888.231414437294 249999943.499772548676 1 60201.564960417 2023-09-14T13:33:32.580015+00:00 17462985.256804224104 232536958.243392944336 249999943.500197172165 1 60201.564972233 2023-09-14T13:33:33.600881+00:00 17462987.827246755362 232536955.672957718372 249999943.500204473734 1 60201.564983842 2023-09-14T13:33:34.603963+00:00 17463033.063967838883 232536910.435511171818 249999943.499478995800 1 60201.564995190 2023-09-14T13:33:35.584392+00:00 17462976.483749356121 232536967.016298860312 249999943.500048220158 1 60201.565007184 2023-09-14T13:33:36.620724+00:00 17462964.710843734443 232536978.788854032755 249999943.499697774649 1 60201.565018286 2023-09-14T13:33:37.579943+00:00 17463015.701493542641 232536927.798082172871 249999943.499575704336 1 60201.565029387 2023-09-14T13:33:38.539065+00:00 17463255.263429924846 232536779.887446790934 250000035.150876700878 0 60201.565041694 2023-09-14T13:33:39.602388+00:00 17463162.001675020903 232536987.362879127264 250000149.364554136992 0 60201.565052694 2023-09-14T13:33:40.552789+00:00 17462972.030297599733 232536971.469484448433 249999943.499782055616 1 60201.565064883 2023-09-14T13:33:41.605922+00:00 17462976.179239012301 232536967.320778995752 249999943.500018000603 1 60201.565075971 2023-09-14T13:33:42.563871+00:00 17462999.491732761264 232536944.008072733879 249999943.499805510044 1 60201.565088325 2023-09-14T13:33:43.631272+00:00 17463011.507136385888 232536931.992960095406 249999943.500096470118 1 60201.565099470 2023-09-14T13:33:44.594231+00:00 17463009.723373152316 232536933.777288794518 249999943.500661939383 1 60201.565111760 2023-09-14T13:33:45.656041+00:00 17463000.061457436532 232536943.438584685326 249999943.500042110682 1 60201.565122619 2023-09-14T13:33:46.594296+00:00 17463063.867757651955 232536879.632438838482 249999943.500196486712 1 60201.565134072 2023-09-14T13:33:47.583809+00:00 17463007.726048346609 232536935.773977398872 249999943.500025749207 1 60201.565146051 2023-09-14T13:33:48.618819+00:00 17463009.357036259025 232536934.142687767744 249999943.499724030495 1 60201.565157488 2023-09-14T13:33:49.606987+00:00 17463027.104297339916 232536916.395528048277 249999943.499825388193 1 60201.565169108 2023-09-14T13:33:50.610921+00:00 17462978.736912578344 232536964.762978166342 249999943.499890744686 1 60201.565181262 2023-09-14T13:33:51.661024+00:00 17462976.058379627764 232536967.441943764687 249999943.500323385000 1 60201.565191995 2023-09-14T13:33:52.588384+00:00 17463064.668973028660 232536878.830987364054 249999943.499960392714 1 60201.565203344 2023-09-14T13:33:53.568984+00:00 17463029.184828553349 232536914.314462810755 249999943.499291360378 1 60201.565215769 2023-09-14T13:33:54.642457+00:00 17462985.618028040975 232536957.882612466812 249999943.500640511513 1 60201.565226613 2023-09-14T13:33:55.579333+00:00 17463026.110888846219 232536917.389240503311 249999943.500129342079 1 60201.565238541 2023-09-14T13:33:56.609917+00:00 17463010.507943082601 232536932.991934478283 249999943.499877572060 1 60201.565249112 2023-09-14T13:33:57.523258+00:00 17462988.017651908100 232536955.482017397881 249999943.499669313431 1 60201.565261321 2023-09-14T13:33:58.578108+00:00 17463036.826642762870 232536906.673432976007 249999943.500075727701 1 60201.565272693 2023-09-14T13:33:59.560635+00:00 17462997.577356368303 232536945.922679036856 249999943.500035405159 1 60201.565284778 2023-09-14T13:34:00.604809+00:00 17462971.872176613659 232536971.627524286509 249999943.499700903893 1 60201.565299352 2023-09-14T13:34:01.864032+00:00 17463062.888123258948 232536880.611574769020 249999943.499698042870 1 60201.565310725 2023-09-14T13:34:02.846645+00:00 17462984.394204072654 232536959.105467855930 249999943.499671936035 1 60201.565321636 2023-09-14T13:34:03.789350+00:00 17463027.085620842874 232536916.414788365364 249999943.500409215689 1 60201.565332738 2023-09-14T13:34:04.748559+00:00 17462987.301912046969 232536956.198175877333 249999943.500087916851 1 60201.565344779 2023-09-14T13:34:05.788890+00:00 17463014.423799924552 232536929.076650112867 249999943.500450044870 1 60201.565357024 2023-09-14T13:34:06.846874+00:00 17463004.405864730477 232536939.094478815794 249999943.500343561172 1 60201.565366565 2023-09-14T13:34:07.671231+00:00 17462984.588966943324 232536958.910990744829 249999943.499957680702 1 60201.565378720 2023-09-14T13:34:08.721448+00:00 17463012.513918343931 232536930.986238926649 249999943.500157266855 1 60201.565390273 2023-09-14T13:34:09.719634+00:00 17463019.599720820785 232536923.900114119053 249999943.499834954739 1 60201.565404174 2023-09-14T13:34:10.920641+00:00 17463017.103216405958 232536926.397086054087 249999943.500302463770 1 60201.565412581 2023-09-14T13:34:11.647021+00:00 17463043.000416696072 232536900.499817043543 249999943.500233739614 1 60201.565423964 2023-09-14T13:34:12.630471+00:00 17463027.945698168129 232536915.553866386414 249999943.499564558268 1 60201.565436201 2023-09-14T13:34:13.687729+00:00 17462975.051146954298 232536968.448290556669 249999943.499437510967 1 60201.565447141 2023-09-14T13:34:14.632979+00:00 17462980.822539668530 232536962.677862614393 249999943.500402271748 1 60201.565459203 2023-09-14T13:34:15.675103+00:00 17463011.473701544106 232536932.025895446539 249999943.499596983194 1 60201.565470549 2023-09-14T13:34:16.655460+00:00 17464321.352218728513 232536354.577240109444 250000675.929458826780 0 60201.565481961 2023-09-14T13:34:17.641431+00:00 17463035.781200628728 232536907.718541383743 249999943.499742001295 1 60201.565493337 2023-09-14T13:34:18.624330+00:00 17462973.360926304013 232536970.138841241598 249999943.499767541885 1 60201.565505011 2023-09-14T13:34:19.632922+00:00 17464558.417028404772 232536802.626505285501 250001361.043533682823 0 60201.565516842 2023-09-14T13:34:20.655112+00:00 17463008.419054765254 232536935.080790668726 249999943.499845445156 1 60201.565528224 2023-09-14T13:34:21.638561+00:00 17463018.755942422897 232536924.744350612164 249999943.500293046236 1 60201.565539882 2023-09-14T13:34:22.645779+00:00 17463007.406243011355 232536936.093146622181 249999943.499389648438 1 60201.565551115 2023-09-14T13:34:23.616337+00:00 17462994.529927592725 232536948.970139771700 249999943.500067353249 1 60201.565563030 2023-09-14T13:34:24.645739+00:00 17462981.473392106593 232536962.026976913214 249999943.500369012356 1 60201.565574649 2023-09-14T13:34:25.649708+00:00 17463189.327435225248 232537461.028909206390 250000650.356344431639 0 60201.565586287 2023-09-14T13:34:26.655181+00:00 17463039.504664823413 232536903.995381295681 249999943.500046133995 1 60201.565598146 2023-09-14T13:34:27.679776+00:00 17465099.251597926021 232536967.750692546368 250002067.002290487289 0 60201.565609411 2023-09-14T13:34:28.653148+00:00 17463002.497158367187 232536941.002772927284 249999943.499931305647 1 60201.565620909 2023-09-14T13:34:29.646545+00:00 17463056.875192105770 232536886.624060899019 249999943.499253004789 1 60201.565632569 2023-09-14T13:34:30.653928+00:00 17462974.403454702348 232536969.096546262503 249999943.500000953674 1 60201.565643919 2023-09-14T13:34:31.634614+00:00 17462999.870251514018 232536943.629535466433 249999943.499786973000 1 60201.565656408 2023-09-14T13:34:32.713617+00:00 17462958.569935828447 232536984.930792003870 249999943.500727832317 1 60201.565667098 2023-09-14T13:34:33.637270+00:00 17463061.116061862558 232536882.384093761444 249999943.500155627728 1 60201.565677919 2023-09-14T13:34:34.572216+00:00 17462942.759635843337 232537000.740333348513 249999943.499969184399 1 60201.565690226 2023-09-14T13:34:35.635572+00:00 17464548.808676574379 232536567.858960956335 250001116.667637526989 0 60201.565703116 2023-09-14T13:34:36.749265+00:00 17463001.684025347233 232536941.815600872040 249999943.499626219273 1 60201.565712948 2023-09-14T13:34:37.598715+00:00 17463050.490522306412 232536893.009382188320 249999943.499904483557 1 60201.565724599 2023-09-14T13:34:38.605337+00:00 17463002.021873693913 232536941.477935642004 249999943.499809324741 1 60201.565736659 2023-09-14T13:34:39.647369+00:00 17463035.666099421680 232536907.834475398064 249999943.500574827194 1 60201.565748716 2023-09-14T13:34:40.689038+00:00 17463004.282527077943 232536939.217733949423 249999943.500261038542 1 60201.565760379 2023-09-14T13:34:41.696718+00:00 17463024.306477952749 232536919.194150388241 249999943.500628352165 1 60201.565770192 2023-09-14T13:34:42.544613+00:00 17463009.804771829396 232536933.695322901011 249999943.500094741583 1 60201.565782229 2023-09-14T13:34:43.584580+00:00 17462984.242682691664 232536959.257116258144 249999943.499798953533 1 60201.565794022 2023-09-14T13:34:44.603487+00:00 17462959.728867694736 232536983.771056830883 249999943.499924540520 1 60201.565805224 2023-09-14T13:34:45.571325+00:00 17463322.884003710002 232537391.203288376331 250000714.087292075157 0 60201.565817310 2023-09-14T13:34:46.615525+00:00 17463020.725172072649 232536922.774886548519 249999943.500058621168 1 60201.565827725 2023-09-14T13:34:47.515376+00:00 17463294.235057555139 232537130.162280738354 250000424.397338300943 0 60201.565839665 2023-09-14T13:34:48.547108+00:00 17462992.762282669544 232536950.737516731024 249999943.499799400568 1 60201.565852265 2023-09-14T13:34:49.635713+00:00 17464087.981438111514 232537507.973525792360 250001595.954963892698 0 60201.565862393 2023-09-14T13:34:50.510751+00:00 17463036.167068812996 232536907.332675635815 249999943.499744445086 1 60201.565874859 2023-09-14T13:34:51.587836+00:00 17463001.656647268683 232536941.843433380127 249999943.500080645084 1 60201.565886425 2023-09-14T13:34:52.587151+00:00 17462992.585038639605 232536950.914655268192 249999943.499693900347 1 60201.565898351 2023-09-14T13:34:53.617537+00:00 17463025.547323927283 232536917.952389061451 249999943.499713003635 1 60201.565909893 2023-09-14T13:34:54.614781+00:00 17463003.978056423366 232536939.522282034159 249999943.500338464975 1 60201.565921581 2023-09-14T13:34:55.624631+00:00 17462969.420455019921 232536974.079541116953 249999943.499996125698 1 60201.565932906 2023-09-14T13:34:56.603053+00:00 17462995.978424042463 232536947.521411389112 249999943.499835431576 1 60201.565944439 2023-09-14T13:34:57.599508+00:00 17462982.935234095901 232536960.564973831177 249999943.500207930803 1 60201.565955253 2023-09-14T13:34:58.533901+00:00 17463010.712486200035 232536932.786696881056 249999943.499183088541 1 60201.565967469 2023-09-14T13:34:59.589379+00:00 17463022.535798251629 232536920.963723629713 249999943.499521881342 1 60201.565979260 2023-09-14T13:35:00.608025+00:00 17462997.625647969544 232536945.875034034252 249999943.500681996346 1 60201.565995005 2023-09-14T13:35:01.968437+00:00 17462970.911540597677 232536972.589010357857 249999943.500550955534 1 60201.566008029 2023-09-14T13:35:03.093652+00:00 17463004.688384436071 232536938.811558485031 249999943.499942928553 1 60201.566016361 2023-09-14T13:35:03.813559+00:00 17462990.624794680625 232536952.875224590302 249999943.500019282103 1 60201.566027484 2023-09-14T13:35:04.774651+00:00 17463013.214839708060 232536930.285379201174 249999943.500218898058 1 60201.566038917 2023-09-14T13:35:05.762417+00:00 17462990.340875431895 232536953.159421861172 249999943.500297307968 1 60201.566050055 2023-09-14T13:35:06.724726+00:00 17463013.625347211957 232536929.874454051256 249999943.499801278114 1 60201.566061012 2023-09-14T13:35:07.671428+00:00 17463025.422146584839 232536918.076881587505 249999943.499028176069 1 60201.566072173 2023-09-14T13:35:08.635760+00:00 17463044.296112954617 232536899.203904569149 249999943.500017523766 1 60201.566085014 2023-09-14T13:35:09.745266+00:00 17463001.540119506419 232536941.960221469402 249999943.500340968370 1 60201.566096258 2023-09-14T13:35:10.716738+00:00 17463008.251518972218 232536935.248422503471 249999943.499941468239 1 60201.566107145 2023-09-14T13:35:11.657291+00:00 17462995.382081899792 232536948.118133664131 249999943.500215560198 1 60201.566118775 2023-09-14T13:35:12.662170+00:00 17462965.099565077573 232536978.400656759739 249999943.500221848488 1 60201.566129220 2023-09-14T13:35:13.564607+00:00 17463007.709995295852 232536935.790007054806 249999943.500002354383 1 60201.566141398 2023-09-14T13:35:14.616762+00:00 17463632.338359057903 232537176.561942487955 250000808.900301545858 0 60201.566153327 2023-09-14T13:35:15.647412+00:00 17462974.368094317615 232536969.131173789501 249999943.499268114567 1 60201.566165354 2023-09-14T13:35:16.686609+00:00 17463045.621262107044 232536897.878815501928 249999943.500077605247 1 60201.566175972 2023-09-14T13:35:17.603953+00:00 17462985.975813202560 232536957.523969531059 249999943.499782741070 1 60201.566188174 2023-09-14T13:35:18.658254+00:00 17463029.186561811715 232536914.313550233841 249999943.500112056732 1 60201.566199126 2023-09-14T13:35:19.604465+00:00 17462997.963148217648 232536945.536442607641 249999943.499590814114 1 60201.566211772 2023-09-14T13:35:20.697124+00:00 17463029.050055868924 232536914.449919611216 249999943.499975472689 1 60201.566222230 2023-09-14T13:35:21.600666+00:00 17463008.301910132170 232536935.198235809803 249999943.500145941973 1 60201.566233720 2023-09-14T13:35:22.593403+00:00 17462967.353719241917 232536976.146591037512 249999943.500310271978 1 60201.566245554 2023-09-14T13:35:23.615915+00:00 17463082.903182405978 232536860.596674174070 249999943.499856591225 1 60201.566258100 2023-09-14T13:35:24.699831+00:00 17462995.797285240144 232536947.702646911144 249999943.499932140112 1 60201.566269035 2023-09-14T13:35:25.644602+00:00 17462996.494387295097 232536947.005753964186 249999943.500141263008 1 60201.566280576 2023-09-14T13:35:26.641792+00:00 17462982.577073417604 232536960.922739148140 249999943.499812573195 1 60201.566292479 2023-09-14T13:35:27.670194+00:00 17462951.358714688569 232536992.141066581011 249999943.499781280756 1 60201.566303247 2023-09-14T13:35:28.600541+00:00 17463062.829578850418 232536880.670253455639 249999943.499832302332 1 60201.566314681 2023-09-14T13:35:29.588451+00:00 17463020.252266932279 232536923.247734069824 249999943.500001013279 1 60201.566326541 2023-09-14T13:35:30.613154+00:00 17462989.411823730916 232536954.088706314564 249999943.500530034304 1 60201.566338243 2023-09-14T13:35:31.624205+00:00 17463037.380747500807 232536906.119290471077 249999943.500037968159 1 60201.566349654 2023-09-14T13:35:32.610106+00:00 17462977.991759918630 232536965.508206248283 249999943.499966174364 1 60201.566361486 2023-09-14T13:35:33.632413+00:00 17462994.107555165887 232536949.392257809639 249999943.499812960625 1 60201.566373225 2023-09-14T13:35:34.646678+00:00 17463005.679822545499 232536937.820074498653 249999943.499897032976 1 60201.566384390 2023-09-14T13:35:35.611255+00:00 17462976.797248084098 232536966.702445745468 249999943.499693840742 1 60201.566396172 2023-09-14T13:35:36.629268+00:00 17463006.270518191159 232536937.229419708252 249999943.499937891960 1 60201.566407204 2023-09-14T13:35:37.582442+00:00 17462976.316000986844 232536967.184131056070 249999943.500132054090 1 60201.566419080 2023-09-14T13:35:38.608536+00:00 17463022.199283979833 232536921.300477206707 249999943.499761193991 1 60201.566431554 2023-09-14T13:35:39.686241+00:00 17462988.560764666647 232536954.939246296883 249999943.500010967255 1 60201.566442030 2023-09-14T13:35:40.591420+00:00 17463058.421907268465 232536885.078161388636 249999943.500068664551 1 60201.566454024 2023-09-14T13:35:41.627645+00:00 17463026.026077546179 232536917.473906666040 249999943.499984204769 1 60201.566465446 2023-09-14T13:35:42.614567+00:00 17462970.162423476577 232536973.337291240692 249999943.499714732170 1 60201.566477356 2023-09-14T13:35:43.643502+00:00 17463008.651694357395 232536934.847784340382 249999943.499478697777 1 60201.566488148 2023-09-14T13:35:44.575962+00:00 17463001.259017556906 232536942.240665584803 249999943.499683141708 1 60201.566499835 2023-09-14T13:35:45.585761+00:00 17463042.150023292750 232536901.350046485662 249999943.500069767237 1 60201.566512351 2023-09-14T13:35:46.667151+00:00 17462992.270418964326 232536951.229828715324 249999943.500247687101 1 60201.566523547 2023-09-14T13:35:47.634432+00:00 17463013.463737614453 232536930.036320865154 249999943.500058472157 1 60201.566534481 2023-09-14T13:35:48.579178+00:00 17462949.698195639998 232536993.801783710718 249999943.499979346991 1 60201.566546702 2023-09-14T13:35:49.635030+00:00 17463028.256071586162 232536915.243565291166 249999943.499636888504 1 60201.566558166 2023-09-14T13:35:50.625575+00:00 17462969.457285519689 232536974.042804837227 249999943.500090360641 1 60201.566569333 2023-09-14T13:35:51.590396+00:00 17463067.953064423054 232536875.546917438507 249999943.499981850386 1 60201.566581279 2023-09-14T13:35:52.622505+00:00 17463015.302985373884 232536928.198131144047 249999943.501116514206 1 60201.566592646 2023-09-14T13:35:53.604584+00:00 17463001.605003550649 232536941.894662916660 249999943.499666452408 1 60201.566603879 2023-09-14T13:35:54.575149+00:00 17463015.105528723449 232536928.394756853580 249999943.500285565853 1 60201.566616339 2023-09-14T13:35:55.651638+00:00 17463020.384663525969 232536923.115361452103 249999943.500024974346 1 60201.566627137 2023-09-14T13:35:56.584643+00:00 17463039.465702187270 232536904.034164369106 249999943.499866545200 1 60201.566638665 2023-09-14T13:35:57.580631+00:00 17463040.922546595335 232536902.577602863312 249999943.500149458647 1 60201.566650551 2023-09-14T13:35:58.607628+00:00 17463000.335211742669 232536943.164528578520 249999943.499740332365 1 60201.566661578 2023-09-14T13:35:59.560359+00:00 17462997.726668752730 232536945.772875666618 249999943.499544411898 1 60201.566673752 2023-09-14T13:36:00.612175+00:00 17463010.776302441955 232536932.723838150501 249999943.500140607357 1 60201.566686953 2023-09-14T13:36:01.752765+00:00 17462985.607680346817 232536957.892381668091 249999943.500062018633 1 60201.566700365 2023-09-14T13:36:02.911532+00:00 17463015.744779303670 232536927.754978954792 249999943.499758243561 1 60201.566709471 2023-09-14T13:36:03.698318+00:00 17463036.829343967140 232536906.670420527458 249999943.499764502048 1 60201.566721513 2023-09-14T13:36:04.738745+00:00 17463022.050312865525 232536921.449212521315 249999943.499525398016 1 60201.566732610 2023-09-14T13:36:05.697494+00:00 17463055.476777438074 232536888.023200422525 249999943.499977856874 1 60201.566744520 2023-09-14T13:36:06.726573+00:00 17463053.985868185759 232536889.514128744602 249999943.499996930361 1 60201.566755851 2023-09-14T13:36:07.705554+00:00 17462974.470664199442 232536969.029107540846 249999943.499771744013 1 60201.566767669 2023-09-14T13:36:08.726575+00:00 17463002.269342739135 232536941.230624765158 249999943.499967515469 1 60201.566779008 2023-09-14T13:36:09.706273+00:00 17463017.624111011624 232536925.876147776842 249999943.500258803368 1 60201.566791019 2023-09-14T13:36:10.744070+00:00 17462966.935257297009 232536976.564545333385 249999943.499802619219 1 60201.566802794 2023-09-14T13:36:11.761381+00:00 17463017.006642855704 232536926.493038266897 249999943.499681115150 1 60201.566814177 2023-09-14T13:36:12.744870+00:00 17462979.526774849743 232536963.973326712847 249999943.500101566315 1 60201.566825579 2023-09-14T13:36:13.730048+00:00 17463035.979692690074 232536907.520592272282 249999943.500284969807 1 60201.566837144 2023-09-14T13:36:14.729223+00:00 17462984.360747084022 232536959.139350742102 249999943.500097811222 1 60201.566847280 2023-09-14T13:36:15.605013+00:00 17463057.180207204074 232536886.319966316223 249999943.500173509121 1 60201.566859254 2023-09-14T13:36:16.639498+00:00 17463030.307513196021 232536913.192177087069 249999943.499690294266 1 60201.566871662 2023-09-14T13:36:17.711616+00:00 17462952.459864266217 232536991.040002912283 249999943.499867171049 1 60201.566882143 2023-09-14T13:36:18.617125+00:00 17463018.894638087600 232536924.605636775494 249999943.500274866819 1 60201.566894103 2023-09-14T13:36:19.650482+00:00 17463016.916120145470 232536926.583917886019 249999943.500038027763 1 60201.566905405 2023-09-14T13:36:20.627005+00:00 17462989.602146070451 232536953.897872984409 249999943.500019043684 1 60201.566917603 2023-09-14T13:36:21.680895+00:00 17463021.940280172974 232536921.559955328703 249999943.500235497952 1 60201.566928949 2023-09-14T13:36:22.661184+00:00 17463017.212978098541 232536926.286757469177 249999943.499735563993 1 60201.566940108 2023-09-14T13:36:23.625305+00:00 17462963.553352613002 232536979.947124600410 249999943.500477224588 1 60201.566951849 2023-09-14T13:36:24.639763+00:00 17463035.098307795823 232536908.402026802301 249999943.500334590673 1 60201.566963820 2023-09-14T13:36:25.674038+00:00 17462978.672849360853 232536964.827169537544 249999943.500018894672 1 60201.566975581 2023-09-14T13:36:26.690190+00:00 17463029.938264720142 232536913.561935126781 249999943.500199854374 1 60201.566987517 2023-09-14T13:36:27.721483+00:00 17462989.781712181866 232536953.718338876963 249999943.500051051378 1 60201.567000808 2023-09-14T13:36:28.869810+00:00 17462986.471222721040 232536957.028562664986 249999943.499785393476 1 60201.567010545 2023-09-14T13:36:29.711080+00:00 17462993.859231203794 232536949.640420436859 249999943.499651640654 1 60201.567022177 2023-09-14T13:36:30.716122+00:00 17463018.792534925044 232536924.707692950964 249999943.500227868557 1 60201.567033055 2023-09-14T13:36:31.655943+00:00 17463023.279592011124 232536920.220080316067 249999943.499672323465 1 60201.567045587 2023-09-14T13:36:32.738672+00:00 17462979.218315109611 232536964.281303822994 249999943.499618947506 1 60201.567057682 2023-09-14T13:36:33.783725+00:00 17463037.794899441302 232536905.705071449280 249999943.499970883131 1 60201.567067775 2023-09-14T13:36:34.655750+00:00 17463015.397099185735 232536928.102903664112 249999943.500002861023 1 60201.567079241 2023-09-14T13:36:35.646478+00:00 17462997.647720381618 232536945.852158308029 249999943.499878704548 1 60201.567090553 2023-09-14T13:36:36.623820+00:00 17463025.484412956983 232536918.015873074532 249999943.500286042690 1 60201.567103188 2023-09-14T13:36:37.715485+00:00 17462959.989940837026 232536983.510063856840 249999943.500004708767 1 60201.567114383 2023-09-14T13:36:38.682721+00:00 17463039.958753213286 232536903.541366249323 249999943.500119447708 1 60201.567126280 2023-09-14T13:36:39.710619+00:00 17462985.020209167153 232536958.479200780392 249999943.499409943819 1 60201.567137816 2023-09-14T13:36:40.707284+00:00 17463029.809707526118 232536913.690115422010 249999943.499822944403 1 60201.567149790 2023-09-14T13:36:41.741872+00:00 17463005.748603463173 232536937.751200586557 249999943.499804049730 1 60201.567159896 2023-09-14T13:36:42.615030+00:00 17462980.729310799390 232536962.770164310932 249999943.499475121498 1 60201.567172960 2023-09-14T13:36:43.743766+00:00 17463008.848125025630 232536934.652191162109 249999943.500316202641 1 60201.567183320 2023-09-14T13:36:44.638883+00:00 17463024.158890999854 232536919.341373026371 249999943.500264018774 1 60201.567194481 2023-09-14T13:36:45.603202+00:00 17463051.097920663655 232536892.401987075806 249999943.499907732010 1 60201.567205881 2023-09-14T13:36:46.588079+00:00 17462984.676898472011 232536958.822942584753 249999943.499841064215 1 60201.567217872 2023-09-14T13:36:47.624100+00:00 17462969.386550545692 232536974.113273262978 249999943.499823808670 1 60201.567229768 2023-09-14T13:36:48.651988+00:00 17463030.375891175121 232536913.124271035194 249999943.500162214041 1 60201.567240857 2023-09-14T13:36:49.610054+00:00 17463001.245842520148 232536942.253577440977 249999943.499419957399 1 60201.567252318 2023-09-14T13:36:50.600328+00:00 17463019.983441129327 232536923.516812920570 249999943.500254034996 1 60201.567263749 2023-09-14T13:36:51.587898+00:00 17462975.425323680043 232536968.074227005243 249999943.499550700188 1 60201.567275212 2023-09-14T13:36:52.578341+00:00 17462995.572608914226 232536947.927569329739 249999943.500178247690 1 60201.567287858 2023-09-14T13:36:53.670884+00:00 17462996.988148164004 232536946.511878013611 249999943.500026166439 1 60201.567298513 2023-09-14T13:36:54.591494+00:00 17462986.312498357147 232536957.187362760305 249999943.499861121178 1 60201.567309844 2023-09-14T13:36:55.570539+00:00 17462982.507280603051 232536960.992907255888 249999943.500187873840 1 60201.567321609 2023-09-14T13:36:56.586992+00:00 17462999.321027018130 232536944.179010212421 249999943.500037223101 1 60201.567332899 2023-09-14T13:36:57.562495+00:00 17463048.498519483954 232536895.001756995916 249999943.500276476145 1 60201.567344461 2023-09-14T13:36:58.561427+00:00 17463022.167183749378 232536921.332996606827 249999943.500180363655 1 60201.567356413 2023-09-14T13:36:59.594057+00:00 17463037.066657464951 232536906.433310538530 249999943.499967992306 1 60201.567368264 2023-09-14T13:37:00.618002+00:00 17462997.598564665765 232536945.901284515858 249999943.499849170446 1 60201.567382215 2023-09-14T13:37:01.823392+00:00 17463014.884432557970 232536928.615628540516 249999943.500061094761 1 60201.567392016 2023-09-14T13:37:02.670169+00:00 17463073.714241407812 232536869.785040199757 249999943.499281615019 1 60201.567403731 2023-09-14T13:37:03.682374+00:00 17462946.625912316144 232536996.874545753002 249999943.500458061695 1 60201.567414443 2023-09-14T13:37:04.607823+00:00 17463021.675313603133 232536921.825013637543 249999943.500327229500 1 60201.567426410 2023-09-14T13:37:05.641805+00:00 17463026.884258385748 232536916.615411490202 249999943.499669879675 1 60201.567438065 2023-09-14T13:37:06.648803+00:00 17462996.405165437609 232536947.094468057156 249999943.499633491039 1 60201.567449833 2023-09-14T13:37:07.665549+00:00 17462990.925425197929 232536952.574923872948 249999943.500349074602 1 60201.567460726 2023-09-14T13:37:08.606688+00:00 17462981.190577678382 232536962.309524744749 249999943.500102430582 1 60201.567472499 2023-09-14T13:37:09.623926+00:00 17463012.612562634051 232536930.888068079948 249999943.500630706549 1 60201.567484872 2023-09-14T13:37:10.692926+00:00 17463003.901221714914 232536939.599087059498 249999943.500308781862 1 60201.567495380 2023-09-14T13:37:11.600777+00:00 17462998.703660067171 232536944.796329557896 249999943.499989628792 1 60201.567506660 2023-09-14T13:37:12.575405+00:00 17463027.614733941853 232536915.884809106588 249999943.499543040991 1 60201.567518773 2023-09-14T13:37:13.621976+00:00 17462993.760248534381 232536949.739461600780 249999943.499710142612 1 60201.567529799 2023-09-14T13:37:14.574666+00:00 17463029.930729977787 232536913.569118410349 249999943.499848395586 1 60201.567542024 2023-09-14T13:37:15.630898+00:00 17463025.192786738276 232536918.307595461607 249999943.500382184982 1 60201.567553110 2023-09-14T13:37:16.588743+00:00 17463015.948690313846 232536927.551110208035 249999943.499800533056 1 60201.567564472 2023-09-14T13:37:17.570359+00:00 17463015.148263152689 232536928.351831108332 249999943.500094264746 1 60201.567576362 2023-09-14T13:37:18.597711+00:00 17462996.733263209462 232536946.766439259052 249999943.499702453613 1 60201.567588115 2023-09-14T13:37:19.613098+00:00 17463021.638413127512 232536921.861452579498 249999943.499865710735 1 60201.567599939 2023-09-14T13:37:20.634740+00:00 17463043.271422516555 232536900.228914052248 249999943.500336557627 1 60201.567611303 2023-09-14T13:37:21.616547+00:00 17462970.542703226209 232536972.956873983145 249999943.499577224255 1 60201.567623028 2023-09-14T13:37:22.629636+00:00 17463063.552488349378 232536879.947279781103 249999943.499768137932 1 60201.567634244 2023-09-14T13:37:23.598653+00:00 17462996.531666893512 232536946.968448877335 249999943.500115782022 1 60201.567645878 2023-09-14T13:37:24.603867+00:00 17463046.576129965484 232536896.923705428839 249999943.499835401773 1 60201.567657263 2023-09-14T13:37:25.587500+00:00 17462960.379297468811 232536983.120540946722 249999943.499838411808 1 60201.567668770 2023-09-14T13:37:26.581734+00:00 17463021.568099476397 232536921.932050079107 249999943.500149548054 1 60201.567680296 2023-09-14T13:37:27.577624+00:00 17462993.475983783603 232536950.024026572704 249999943.500010371208 1 60201.567691806 2023-09-14T13:37:28.572046+00:00 17462986.328229095787 232536957.171923488379 249999943.500152587891 1 60201.567703589 2023-09-14T13:37:29.590110+00:00 17463001.755788281560 232536941.744274616241 249999943.500062882900 1 60201.567715019 2023-09-14T13:37:30.577639+00:00 17463015.638951618224 232536927.860863626003 249999943.499815255404 1 60201.567726946 2023-09-14T13:37:31.608113+00:00 17463019.718361031264 232536923.781910240650 249999943.500271260738 1 60201.567738118 2023-09-14T13:37:32.573420+00:00 17462969.774002827704 232536973.726023882627 249999943.500026702881 1 60201.567749863 2023-09-14T13:37:33.588101+00:00 17463025.987838789821 232536917.511827081442 249999943.499665856361 1 60201.567761275 2023-09-14T13:37:34.574198+00:00 17462975.775606676936 232536967.723892003298 249999943.499498665333 1 60201.567772831 2023-09-14T13:37:35.572613+00:00 17463033.421259779483 232536910.078822165728 249999943.500081956387 1 60201.567784633 2023-09-14T13:37:36.592331+00:00 17462978.671942792833 232536964.828357607126 249999943.500300407410 1 60201.567796330 2023-09-14T13:37:37.602880+00:00 17462991.915797322989 232536951.584492802620 249999943.500290125608 1 60201.567808037 2023-09-14T13:37:38.614400+00:00 17463038.913425453007 232536904.586324155331 249999943.499749600887 1 60201.567819829 2023-09-14T13:37:39.633189+00:00 17462976.354803279042 232536967.145092040300 249999943.499895334244 1 60201.567832151 2023-09-14T13:37:40.697908+00:00 17462993.759251225740 232536949.741323292255 249999943.500574529171 1 60201.567841895 2023-09-14T13:37:41.539772+00:00 17462975.568169258535 232536967.931812256575 249999943.499981522560 1 60201.567854637 2023-09-14T13:37:42.640608+00:00 17463026.978774823248 232536916.521144986153 249999943.499919801950 1 60201.567866415 2023-09-14T13:37:43.658249+00:00 17463011.100959371775 232536932.398576796055 249999943.499536156654 1 60201.567877384 2023-09-14T13:37:44.605957+00:00 17462982.682655941695 232536960.817798525095 249999943.500454455614 1 60201.567888593 2023-09-14T13:37:45.574443+00:00 17463033.687130939215 232536909.812867194414 249999943.499998122454 1 60201.567900145 2023-09-14T13:37:46.572545+00:00 17462976.391894847155 232536967.108046919107 249999943.499941766262 1 60201.567912595 2023-09-14T13:37:47.648259+00:00 17463049.916555777192 232536893.583587139845 249999943.500142931938 1 60201.567922800 2023-09-14T13:37:48.529954+00:00 17462970.015105813742 232536973.485166758299 249999943.500272572041 1 60201.567935316 2023-09-14T13:37:49.611315+00:00 17462976.674395095557 232536966.825426816940 249999943.499821901321 1 60201.567946738 2023-09-14T13:37:50.598143+00:00 17462978.888266347349 232536964.611659198999 249999943.499925553799 1 60201.567958498 2023-09-14T13:37:51.614244+00:00 17463014.445614285767 232536929.053988844156 249999943.499603122473 1 60201.567970627 2023-09-14T13:37:52.662186+00:00 17463026.217031650245 232536917.282284140587 249999943.499315798283 1 60201.567981844 2023-09-14T13:37:53.631319+00:00 17462980.119957402349 232536963.379583537579 249999943.499540925026 1 60201.567993448 2023-09-14T13:37:54.633927+00:00 17463025.167828705162 232536918.332711100578 249999943.500539809465 1 60201.568004449 2023-09-14T13:37:55.584366+00:00 17462978.304192099720 232536965.196715265512 249999943.500907361507 1 60201.568016104 2023-09-14T13:37:56.591428+00:00 17463030.585035935044 232536912.914636224508 249999943.499672174454 1 60201.568027798 2023-09-14T13:37:57.601759+00:00 17463000.996020562947 232536942.503540545702 249999943.499561101198 1 60201.568039381 2023-09-14T13:37:58.602500+00:00 17462991.218690354377 232536952.281556904316 249999943.500247269869 1 60201.568050917 2023-09-14T13:37:59.599228+00:00 17463033.193540051579 232536910.306411743164 249999943.499951779842 1 60201.568062555 2023-09-14T13:38:00.604722+00:00 17462984.145415209234 232536959.354990988970 249999943.500406205654 1 60201.568077225 2023-09-14T13:38:01.872243+00:00 17463020.539957359433 232536922.960300385952 249999943.500257730484 1 60201.568087307 2023-09-14T13:38:02.743355+00:00 17463009.004726059735 232536934.495238631964 249999943.499964684248 1 60201.568098660 2023-09-14T13:38:03.724205+00:00 17463016.436556462198 232536927.063449919224 249999943.500006377697 1 60201.568110437 2023-09-14T13:38:04.741767+00:00 17463039.927078194916 232536903.572631657124 249999943.499709844589 1 60201.568122175 2023-09-14T13:38:05.755906+00:00 17462998.612621799111 232536944.887191414833 249999943.499813199043 1 60201.568132483 2023-09-14T13:38:06.646550+00:00 17463013.042042389512 232536930.457546681166 249999943.499589085579 1 60201.568145039 2023-09-14T13:38:07.731427+00:00 17462998.070679474622 232536945.429468870163 249999943.500148355961 1 60201.568154945 2023-09-14T13:38:08.587229+00:00 17462989.952269252390 232536953.547852098942 249999943.500121355057 1 60201.568167548 2023-09-14T13:38:09.676139+00:00 17463021.742756918073 232536921.756961941719 249999943.499718844891 1 60201.568180636 2023-09-14T13:38:10.806968+00:00 17463027.389819830656 232536916.109910637140 249999943.499730467796 1 60201.568191003 2023-09-14T13:38:11.702652+00:00 17462978.307057134807 232536965.192607223988 249999943.499664366245 1 60201.568201908 2023-09-14T13:38:12.644839+00:00 17463000.774465892464 232536942.725718557835 249999943.500184446573 1 60201.568213039 2023-09-14T13:38:13.606525+00:00 17463006.298356194049 232536937.202154308558 249999943.500510513783 1 60201.568224641 2023-09-14T13:38:14.608996+00:00 17463053.010671976954 232536890.489256232977 249999943.499928206205 1 60201.568237331 2023-09-14T13:38:15.705409+00:00 17462934.393543835729 232537009.106391131878 249999943.499934971333 1 60201.568248724 2023-09-14T13:38:16.689767+00:00 17463008.243907451630 232536935.256352365017 249999943.500259816647 1 60201.568259666 2023-09-14T13:38:17.635099+00:00 17463013.482585523278 232536930.017456620932 249999943.500042140484 1 60201.568271697 2023-09-14T13:38:18.674643+00:00 17463064.133955221623 232536879.365906596184 249999943.499861806631 1 60201.568282945 2023-09-14T13:38:19.646456+00:00 17462999.711370088160 232536943.788598001003 249999943.499968081713 1 60201.568294234 2023-09-14T13:38:20.621808+00:00 17463047.208064723760 232536896.291694670916 249999943.499759405851 1 60201.568306016 2023-09-14T13:38:21.639815+00:00 17463026.273849297315 232536917.226360112429 249999943.500209420919 1 60201.568317705 2023-09-14T13:38:22.649706+00:00 17463014.668658841401 232536928.831089049578 249999943.499747902155 1 60201.568329466 2023-09-14T13:38:23.665845+00:00 17463043.665301643312 232536899.834721833467 249999943.500023484230 1 60201.568340858 2023-09-14T13:38:24.650089+00:00 17463048.352536804974 232536895.147476673126 249999943.500013470650 1 60201.568351953 2023-09-14T13:38:25.608719+00:00 17462993.024308502674 232536950.476005196571 249999943.500313699245 1 60201.568363752 2023-09-14T13:38:26.628212+00:00 17463042.355246137828 232536901.144520074129 249999943.499766200781 1 60201.568375075 2023-09-14T13:38:27.606516+00:00 17462974.441356137395 232536969.058649241924 249999943.500005364418 1 60201.568387467 2023-09-14T13:38:28.677146+00:00 17462997.058904062957 232536946.440610706806 249999943.499514758587 1 60201.568398627 2023-09-14T13:38:29.641404+00:00 17462994.007980767637 232536949.491962373257 249999943.499943137169 1 60201.568409859 2023-09-14T13:38:30.611827+00:00 17463039.786594264209 232536903.713122963905 249999943.499717235565 1 60201.568422040 2023-09-14T13:38:31.664255+00:00 17462980.047612439841 232536963.452081561089 249999943.499693989754 1 60201.568433344 2023-09-14T13:38:32.640970+00:00 17463034.970779608935 232536908.529594272375 249999943.500373870134 1 60201.568444794 2023-09-14T13:38:33.630161+00:00 17462977.435729265213 232536966.064030528069 249999943.499759793282 1 60201.568456735 2023-09-14T13:38:34.661962+00:00 17462965.960657443851 232536977.539646267891 249999943.500303715467 1 60201.568468022 2023-09-14T13:38:35.637101+00:00 17463016.330108642578 232536927.169767171144 249999943.499875813723 1 60201.568479531 2023-09-14T13:38:36.631462+00:00 17463094.539237383753 232536848.961126863956 249999943.500364243984 1 60201.568491181 2023-09-14T13:38:37.638018+00:00 17462983.575197171420 232536959.924627721310 249999943.499824881554 1 60201.568502619 2023-09-14T13:38:38.626307+00:00 17462969.530934218317 232536973.968991905451 249999943.499926120043 1 60201.568514285 2023-09-14T13:38:39.634195+00:00 17463039.025508891791 232536904.474274694920 249999943.499783575535 1 60201.568526170 2023-09-14T13:38:40.661114+00:00 17463043.598404768854 232536899.901216804981 249999943.499621570110 1 60201.568537455 2023-09-14T13:38:41.636086+00:00 17462970.189739815891 232536973.310349315405 249999943.500089138746 1 60201.568548616 2023-09-14T13:38:42.600465+00:00 17463056.100566737354 232536887.399572968483 249999943.500139713287 1 60201.568559617 2023-09-14T13:38:43.550890+00:00 17462981.514263991266 232536961.985290735960 249999943.499554723501 1 60201.568571643 2023-09-14T13:38:44.589993+00:00 17462976.907906170934 232536966.591998845339 249999943.499905019999 1 60201.568583861 2023-09-14T13:38:45.645560+00:00 17462985.758049871773 232536957.741439431906 249999943.499489307404 1 60201.568594790 2023-09-14T13:38:46.589868+00:00 17463011.842289704829 232536931.657704979181 249999943.499994695187 1 60201.568606854 2023-09-14T13:38:47.632221+00:00 17462980.574574880302 232536962.925472885370 249999943.500047773123 1 60201.568618169 2023-09-14T13:38:48.609766+00:00 17463028.493737973273 232536915.006613343954 249999943.500351309776 1 60201.568629488 2023-09-14T13:38:49.587780+00:00 17462949.933999616653 232536993.565984010696 249999943.499983638525 1 60201.568641094 2023-09-14T13:38:50.590528+00:00 17463089.170342553407 232536854.329495429993 249999943.499837994576 1 60201.568652861 2023-09-14T13:38:51.607221+00:00 17462994.122422959656 232536949.377155750990 249999943.499578714371 1 60201.568663759 2023-09-14T13:38:52.548783+00:00 17463016.015282087028 232536927.484390318394 249999943.499672412872 1 60201.568675729 2023-09-14T13:38:53.583029+00:00 17463007.282154545188 232536936.217793941498 249999943.499948501587 1 60201.568687106 2023-09-14T13:38:54.565918+00:00 17462993.884391114116 232536949.615734100342 249999943.500125229359 1 60201.568699585 2023-09-14T13:38:55.644160+00:00 17463014.141640916467 232536929.358874201775 249999943.500515103340 1 60201.568710681 2023-09-14T13:38:56.602854+00:00 17462936.864501610398 232537006.635505020618 249999943.500006616116 1 60201.568722111 2023-09-14T13:38:57.590415+00:00 17463045.091566272080 232536898.407908648252 249999943.499474912882 1 60201.568733982 2023-09-14T13:38:58.616035+00:00 17462955.951391607523 232536987.548415601254 249999943.499807208776 1 60201.568745713 2023-09-14T13:38:59.629628+00:00 17462976.948041986674 232536966.551869839430 249999943.499911814928 1 60201.568756923 2023-09-14T13:39:00.598101+00:00 17463053.336962979287 232536890.163215756416 249999943.500178724527 1 60201.568768563 2023-09-14T13:39:01.603800+00:00 17462983.481693558395 232536960.018105089664 249999943.499798655510 1 60201.568780961 2023-09-14T13:39:02.675044+00:00 17462978.902669854462 232536964.596919864416 249999943.499589711428 1 60201.568792836 2023-09-14T13:39:03.701067+00:00 17463046.946595776826 232536896.553007930517 249999943.499603718519 1 60201.568803402 2023-09-14T13:39:04.613931+00:00 17463005.419951345772 232536938.079666674137 249999943.499618023634 1 60201.568815371 2023-09-14T13:39:05.648042+00:00 17462994.382534839213 232536949.117577850819 249999943.500112682581 1 60201.568826871 2023-09-14T13:39:06.641610+00:00 17463012.061829920858 232536931.438655823469 249999943.500485748053 1 60201.568838415 2023-09-14T13:39:07.639034+00:00 17463027.864500664175 232536915.635858058929 249999943.500358730555 1 60201.568849870 2023-09-14T13:39:08.628758+00:00 17462999.545248899609 232536943.955002903938 249999943.500251799822 1 60201.568861055 2023-09-14T13:39:09.595131+00:00 17462995.722801327705 232536947.776405423880 249999943.499206751585 1 60201.568873012 2023-09-14T13:39:10.628243+00:00 17463009.402967173606 232536934.097163677216 249999943.500130861998 1 60201.568884691 2023-09-14T13:39:11.637291+00:00 17463007.972839735448 232536935.526591300964 249999943.499431043863 1 60201.568895612 2023-09-14T13:39:12.580915+00:00 17463024.055544696748 232536919.443931549788 249999943.499476253986 1 60201.568907566 2023-09-14T13:39:13.613740+00:00 17463029.854204285890 232536913.645859926939 249999943.500064224005 1 60201.568918793 2023-09-14T13:39:14.583667+00:00 17462991.588241297752 232536951.912176907063 249999943.500418215990 1 60201.568930380 2023-09-14T13:39:15.584801+00:00 17463029.768275387585 232536913.731678128242 249999943.499953508377 1 60201.568941983 2023-09-14T13:39:16.587375+00:00 17462969.255841944367 232536974.244203954935 249999943.500045895576 1 60201.568954083 2023-09-14T13:39:17.632780+00:00 17463013.816977512091 232536929.682658135891 249999943.499635636806 1 60201.568964655 2023-09-14T13:39:18.546153+00:00 17462966.827846780419 232536976.672137558460 249999943.499984323978 1 60201.568976896 2023-09-14T13:39:19.603826+00:00 17463016.416186913848 232536927.083970308304 249999943.500157237053 1 60201.568988637 2023-09-14T13:39:20.618221+00:00 17462976.692225087434 232536966.807134747505 249999943.499359846115 1 60201.568999908 2023-09-14T13:39:21.592021+00:00 17463041.854054544121 232536901.646357685328 249999943.500412225723 1 60201.569011529 2023-09-14T13:39:22.596148+00:00 17463005.155354782939 232536938.344582796097 249999943.499937593937 1 60201.569023098 2023-09-14T13:39:23.595656+00:00 17462998.998165749013 232536944.501632153988 249999943.499797910452 1 60201.569034366 2023-09-14T13:39:24.569243+00:00 17462973.449086081237 232536970.051337301731 249999943.500423371792 1 60201.569046333 2023-09-14T13:39:25.603151+00:00 17463010.962437435985 232536932.537909775972 249999943.500347197056 1 60201.569058341 2023-09-14T13:39:26.640670+00:00 17463022.877642180771 232536920.622669637203 249999943.500311821699 1 60201.569069356 2023-09-14T13:39:27.592384+00:00 17462998.289094660431 232536945.210898309946 249999943.499992966652 1 60201.569081211 2023-09-14T13:39:28.616649+00:00 17462988.567149497569 232536954.932986885309 249999943.500136375427 1 60201.569092024 2023-09-14T13:39:29.550859+00:00 17462986.964562162757 232536956.535449057817 249999943.500011205673 1 60201.569103955 2023-09-14T13:39:30.581728+00:00 17463040.455485641956 232536903.044513374567 249999943.499999016523 1 60201.569115695 2023-09-14T13:39:31.596034+00:00 17462976.188232492656 232536967.311613231897 249999943.499845713377 1 60201.569127517 2023-09-14T13:39:32.617430+00:00 17462981.377424899489 232536962.122649252415 249999943.500074148178 1 60201.569139107 2023-09-14T13:39:33.618820+00:00 17462974.503206174821 232536968.996737182140 249999943.499943345785 1 60201.569150323 2023-09-14T13:39:34.587912+00:00 17463057.091704338789 232536886.407999485731 249999943.499703824520 1 60201.569161939 2023-09-14T13:39:35.591521+00:00 17463020.129902832210 232536923.370451360941 249999943.500354200602 1 60201.569173523 2023-09-14T13:39:36.592416+00:00 17462992.273680828512 232536951.226268887520 249999943.499949723482 1 60201.569185504 2023-09-14T13:39:37.627566+00:00 17463005.590970139951 232536937.909020125866 249999943.499990254641 1 60201.569196898 2023-09-14T13:39:38.611947+00:00 17462991.773976888508 232536951.725851356983 249999943.499828249216 1 60201.569208084 2023-09-14T13:39:39.578460+00:00 17463015.039374470711 232536928.460575819016 249999943.499950289726 1 60201.569220107 2023-09-14T13:39:40.617225+00:00 17462998.935450766236 232536944.564386367798 249999943.499837130308 1 60201.569231239 2023-09-14T13:39:41.579064+00:00 17462983.343607474118 232536960.156094521284 249999943.499702006578 1 60201.569242821 2023-09-14T13:39:42.579746+00:00 17463011.632950250059 232536931.866967439651 249999943.499917685986 1 60201.569255020 2023-09-14T13:39:43.633710+00:00 17463006.927083559334 232536936.572694182396 249999943.499777734280 1 60201.569266413 2023-09-14T13:39:44.618083+00:00 17462998.852742958814 232536944.647399783134 249999943.500142753124 1 60201.569278252 2023-09-14T13:39:45.641017+00:00 17463031.318415861577 232536912.181534200907 249999943.499950051308 1 60201.569289439 2023-09-14T13:39:46.607537+00:00 17463025.112018562853 232536918.387896150351 249999943.499914705753 1 60201.569301257 2023-09-14T13:39:47.628612+00:00 17462994.759902961552 232536948.740135997534 249999943.500038951635 1 60201.569312444 2023-09-14T13:39:48.595211+00:00 17463006.455265782773 232536937.044497609138 249999943.499763399363 1 60201.569324426 2023-09-14T13:39:49.630444+00:00 17463032.513487648219 232536910.986108362675 249999943.499595999718 1 60201.569335753 2023-09-14T13:39:50.609017+00:00 17463059.264539338648 232536884.235332012177 249999943.499871343374 1 60201.569347136 2023-09-14T13:39:51.592541+00:00 17463003.453568574041 232536940.046055018902 249999943.499623596668 1 60201.569359156 2023-09-14T13:39:52.631116+00:00 17463002.482124127448 232536941.017233192921 249999943.499357312918 1 60201.569370755 2023-09-14T13:39:53.633284+00:00 17463037.359815470874 232536906.139909684658 249999943.499725162983 1 60201.569382187 2023-09-14T13:39:54.621010+00:00 17463007.987214617431 232536935.512804031372 249999943.500018656254 1 60201.569394190 2023-09-14T13:39:55.657984+00:00 17463013.472049321979 232536930.027734696865 249999943.499784022570 1 60201.569405403 2023-09-14T13:39:56.626796+00:00 17463012.023378085345 232536931.476473331451 249999943.499851405621 1 60201.569416685 2023-09-14T13:39:57.601585+00:00 17462974.366433817893 232536969.133556574583 249999943.499990403652 1 60201.569427961 2023-09-14T13:39:58.575882+00:00 17462993.260390095413 232536950.239393711090 249999943.499783813953 1 60201.569439643 2023-09-14T13:39:59.585167+00:00 17463034.202386520803 232536909.297089070082 249999943.499475598335 1 60201.569451740 2023-09-14T13:40:00.630381+00:00 17463008.321957074106 232536935.178285032511 249999943.500242114067 1 60201.569470526 2023-09-14T13:40:02.253419+00:00 17463010.384356215596 232536933.115772515535 249999943.500128746033 1 60201.569481363 2023-09-14T13:40:03.189737+00:00 17463013.053566604853 232536930.446599274874 249999943.500165879726 1 60201.569490999 2023-09-14T13:40:04.022297+00:00 17463038.330944687128 232536905.169320493937 249999943.500265181065 1 60201.569501833 2023-09-14T13:40:04.958340+00:00 17462980.143793530762 232536963.356005072594 249999943.499798595905 1 60201.569513168 2023-09-14T13:40:05.937700+00:00 17462987.617780979723 232536955.882279098034 249999943.500060081482 1 60201.569522697 2023-09-14T13:40:06.760998+00:00 17463025.234745822847 232536918.265289932489 249999943.500035762787 1 60201.569532759 2023-09-14T13:40:07.630335+00:00 17462976.710868965834 232536966.789167612791 249999943.500036567450 1 60201.569545306 2023-09-14T13:40:08.714484+00:00 17463007.199501391500 232536936.300295233727 249999943.499796628952 1 60201.569557439 2023-09-14T13:40:09.762699+00:00 17463014.676299240440 232536928.823976993561 249999943.500276237726 1 60201.569568115 2023-09-14T13:40:10.685112+00:00 17462998.059103742242 232536945.440833568573 249999943.499937295914 1 60201.569580532 2023-09-14T13:40:11.757941+00:00 17463033.916508134454 232536909.583329916000 249999943.499838054180 1 60201.569592496 2023-09-14T13:40:12.791683+00:00 17463003.522958535701 232536939.977248698473 249999943.500207245350 1 60201.569602774 2023-09-14T13:40:13.679686+00:00 17462980.402105130255 232536963.098149240017 249999943.500254362822 1 60201.569615755 2023-09-14T13:40:14.801237+00:00 17463012.846966005862 232536930.652915626764 249999943.499881625175 1 60201.569626002 2023-09-14T13:40:15.686523+00:00 17462953.440884564072 232536990.059255003929 249999943.500139564276 1 60201.569637541 2023-09-14T13:40:16.683509+00:00 17463021.148234464228 232536922.351763069630 249999943.499997526407 1 60201.569649495 2023-09-14T13:40:17.716400+00:00 17463017.289987016469 232536926.210292518139 249999943.500279545784 1 60201.569660812 2023-09-14T13:40:18.694109+00:00 17462994.238119572401 232536949.260825037956 249999943.498944610357 1 60201.569671545 2023-09-14T13:40:19.621490+00:00 17463027.091838635504 232536916.408942461014 249999943.500781089067 1 60201.569683521 2023-09-14T13:40:20.656195+00:00 17463047.817621044815 232536895.683006346226 249999943.500627398491 1 60201.569694875 2023-09-14T13:40:21.637184+00:00 17462959.096593294293 232536984.402996689081 249999943.499589979649 1 60201.569707595 2023-09-14T13:40:22.736241+00:00 17463041.899019185454 232536901.600932717323 249999943.499951899052 1 60201.569718532 2023-09-14T13:40:23.681135+00:00 17463001.841939888895 232536941.657796680927 249999943.499736577272 1 60201.569729464 2023-09-14T13:40:24.625705+00:00 17463001.879065696150 232536941.620244979858 249999943.499310672283 1 60201.569741355 2023-09-14T13:40:25.653058+00:00 17463036.476291395724 232536907.024744272232 249999943.501035660505 1 60201.569753628 2023-09-14T13:40:26.713440+00:00 17463027.040212340653 232536916.460410654545 249999943.500622987747 1 60201.569764985 2023-09-14T13:40:27.694710+00:00 17463021.459925390780 232536922.039966434240 249999943.499891817570 1 60201.569777062 2023-09-14T13:40:28.738150+00:00 17462989.860417492688 232536953.639386832714 249999943.499804317951 1 60201.569788156 2023-09-14T13:40:29.696683+00:00 17463005.918184462935 232536937.581863552332 249999943.500048011541 1 60201.569799365 2023-09-14T13:40:30.665108+00:00 17463023.378460805863 232536920.121696203947 249999943.500156998634 1 60201.569811222 2023-09-14T13:40:31.689577+00:00 17463005.452586375177 232536938.047598719597 249999943.500185102224 1 60201.569822112 2023-09-14T13:40:32.630453+00:00 17462985.374182712287 232536958.125950068235 249999943.500132769346 1 60201.569834706 2023-09-14T13:40:33.718623+00:00 17463067.644104003906 232536875.855595290661 249999943.499699294567 1 60201.569847175 2023-09-14T13:40:34.795961+00:00 17462980.547311950475 232536962.952380239964 249999943.499692201614 1 60201.569857677 2023-09-14T13:40:35.703257+00:00 17463066.426876865327 232536877.073482066393 249999943.500358939171 1 60201.569867907 2023-09-14T13:40:36.587137+00:00 17463046.088882889599 232536897.410480797291 249999943.499363690615 1 60201.569881127 2023-09-14T13:40:37.729401+00:00 17462989.788691110909 232536953.711257249117 249999943.499948352575 1 60201.569893549 2023-09-14T13:40:38.802663+00:00 17463038.836210578680 232536904.663611233234 249999943.499821811914 1 60201.569902924 2023-09-14T13:40:39.612640+00:00 17463038.568574149162 232536904.931050419807 249999943.499624580145 1 60201.569915372 2023-09-14T13:40:40.688163+00:00 17462964.694932613522 232536978.805099308491 249999943.500031918287 1 60201.569926902 2023-09-14T13:40:41.684313+00:00 17463037.589589145035 232536905.910170257092 249999943.499759405851 1 60201.569938926 2023-09-14T13:40:42.723256+00:00 17462963.689423218369 232536979.810863077641 249999943.500286281109 1 60201.569950452 2023-09-14T13:40:43.719039+00:00 17463012.456909224391 232536931.043015003204 249999943.499924242496 1 60201.569960602 2023-09-14T13:40:44.595967+00:00 17463000.067220102996 232536943.432646751404 249999943.499866843224 1 60201.569972327 2023-09-14T13:40:45.609011+00:00 17462955.959493078291 232536987.540057778358 249999943.499550849199 1 60201.569983355 2023-09-14T13:40:46.561848+00:00 17463028.971872583032 232536914.528339028358 249999943.500211596489 1 60201.569995623 2023-09-14T13:40:47.621790+00:00 17463002.932705990970 232536940.566994726658 249999943.499700725079 1 60201.570007124 2023-09-14T13:40:48.615529+00:00 17463001.617407418787 232536941.882657915354 249999943.500065326691 1 60201.570019131 2023-09-14T13:40:49.652865+00:00 17463019.360351037234 232536924.139760822058 249999943.500111848116 1 60201.570031072 2023-09-14T13:40:50.684584+00:00 17462985.162633251399 232536958.337177991867 249999943.499811232090 1 60201.570042007 2023-09-14T13:40:51.629383+00:00 17463008.035797789693 232536935.463881641626 249999943.499679446220 1 60201.570053848 2023-09-14T13:40:52.652453+00:00 17462959.595848262310 232536983.904607236385 249999943.500455498695 1 60201.570064978 2023-09-14T13:40:53.614085+00:00 17463029.449817132205 232536914.050492286682 249999943.500309407711 1 60201.570076539 2023-09-14T13:40:54.612968+00:00 17463005.585275880992 232536937.914914935827 249999943.500190824270 1 60201.570088364 2023-09-14T13:40:55.634666+00:00 17463013.909864682704 232536929.590274572372 249999943.500139266253 1 60201.570099590 2023-09-14T13:40:56.604607+00:00 17462998.769040521234 232536944.730831295252 249999943.499871820211 1 60201.570111040 2023-09-14T13:40:57.593892+00:00 17463009.812443763018 232536933.687054455280 249999943.499498218298 1 60201.570122720 2023-09-14T13:40:58.602972+00:00 17462995.039094544947 232536948.460908293724 249999943.500002831221 1 60201.570134404 2023-09-14T13:40:59.612495+00:00 17463009.691201142967 232536933.808808237314 249999943.500009387732 1 60201.570146047 2023-09-14T13:41:00.618433+00:00 17463002.196152634919 232536941.303798615932 249999943.499951243401 1 60201.570159782 2023-09-14T13:41:01.805192+00:00 17462998.472365010530 232536945.028148770332 249999943.500513792038 1 60201.570171134 2023-09-14T13:41:02.785921+00:00 17463011.097252622247 232536932.403125047684 249999943.500377655029 1 60201.570182448 2023-09-14T13:41:03.763511+00:00 17463003.992825169116 232536939.507040679455 249999943.499865859747 1 60201.570193263 2023-09-14T13:41:04.697905+00:00 17463040.807072084397 232536902.692906856537 249999943.499978929758 1 60201.570204946 2023-09-14T13:41:05.707301+00:00 17463039.038999866694 232536904.460902631283 249999943.499902486801 1 60201.570215850 2023-09-14T13:41:06.649445+00:00 17462953.936320099980 232536989.563638687134 249999943.499958783388 1 60201.570227047 2023-09-14T13:41:07.616884+00:00 17462992.888969402760 232536950.611137509346 249999943.500106900930 1 60201.570239292 2023-09-14T13:41:08.674851+00:00 17463040.761224851012 232536902.738307982683 249999943.499532818794 1 60201.570251163 2023-09-14T13:41:09.700491+00:00 17462995.026723165065 232536948.473437696695 249999943.500160872936 1 60201.570262668 2023-09-14T13:41:10.694495+00:00 17462993.330743908882 232536950.169535189867 249999943.500279098749 1 60201.570274790 2023-09-14T13:41:11.741828+00:00 17463003.526411816478 232536939.973606407642 249999943.500018239021 1 60201.570284722 2023-09-14T13:41:12.599969+00:00 17462999.696597091854 232536943.803411871195 249999943.500008970499 1 60201.570296159 2023-09-14T13:41:13.588161+00:00 17462987.653990160674 232536955.846275210381 249999943.500265359879 1 60201.570308188 2023-09-14T13:41:14.627404+00:00 17463030.637052316219 232536912.863128721714 249999943.500181049109 1 60201.570319484 2023-09-14T13:41:15.603452+00:00 17462989.560547921807 232536953.939332395792 249999943.499880313873 1 60201.570330832 2023-09-14T13:41:16.583916+00:00 17462998.090496920049 232536945.409318953753 249999943.499815881252 1 60201.570342260 2023-09-14T13:41:17.571286+00:00 17463015.587331958115 232536927.912890017033 249999943.500221967697 1 60201.570354570 2023-09-14T13:41:18.634862+00:00 17463017.413583967835 232536926.086494684219 249999943.500078648329 1 60201.570365630 2023-09-14T13:41:19.590457+00:00 17463022.705098681152 232536920.794095873833 249999943.499194562435 1 60201.570377585 2023-09-14T13:41:20.623350+00:00 17463020.549680605531 232536922.950165510178 249999943.499846100807 1 60201.570388863 2023-09-14T13:41:21.597803+00:00 17463010.745454147458 232536932.754145175219 249999943.499599337578 1 60201.570400572 2023-09-14T13:41:22.609405+00:00 17463034.522811781615 232536908.977120339870 249999943.499932110310 1 60201.570412477 2023-09-14T13:41:23.638000+00:00 17462992.678162764758 232536950.821914225817 249999943.500076979399 1 60201.570423491 2023-09-14T13:41:24.589626+00:00 17463012.780839465559 232536930.719305485487 249999943.500144958496 1 60201.570435042 2023-09-14T13:41:25.587636+00:00 17463020.752373475581 232536922.747796654701 249999943.500170141459 1 60201.570447147 2023-09-14T13:41:26.633491+00:00 17463030.744706284255 232536912.754642665386 249999943.499348938465 1 60201.570458227 2023-09-14T13:41:27.590844+00:00 17463007.590341821313 232536935.909950584173 249999943.500292420387 1 60201.570470528 2023-09-14T13:41:28.653626+00:00 17463013.866925977170 232536929.633317798376 249999943.500243782997 1 60201.570481648 2023-09-14T13:41:29.614367+00:00 17463015.554362274706 232536927.945627689362 249999943.499989956617 1 60201.570493426 2023-09-14T13:41:30.632044+00:00 17463012.866663452238 232536930.633866876364 249999943.500530332327 1 60201.570505744 2023-09-14T13:41:31.696290+00:00 17463043.911154966801 232536899.588703572750 249999943.499858528376 1 60201.570517064 2023-09-14T13:41:32.674282+00:00 17462997.354461856186 232536946.144821405411 249999943.499283254147 1 60201.570528813 2023-09-14T13:41:33.689406+00:00 17463030.536525707692 232536912.963780879974 249999943.500306576490 1 60201.570539867 2023-09-14T13:41:34.644505+00:00 17462989.981822986156 232536953.518573999405 249999943.500396996737 1 60201.570551678 2023-09-14T13:41:35.664926+00:00 17463020.516866181046 232536922.983027815819 249999943.499893993139 1 60201.570562504 2023-09-14T13:41:36.600312+00:00 17462979.820205740631 232536963.679947167635 249999943.500152915716 1 60201.570575406 2023-09-14T13:41:37.715099+00:00 17462972.148290496320 232536971.351654618979 249999943.499945104122 1 60201.570585465 2023-09-14T13:41:38.584162+00:00 17463023.731839358807 232536919.768255472183 249999943.500094830990 1 60201.570598214 2023-09-14T13:41:39.685718+00:00 17462995.690628565848 232536947.809919863939 249999943.500548422337 1 60201.570609200 2023-09-14T13:41:40.634901+00:00 17462986.726164791733 232536956.773970186710 249999943.500134974718 1 60201.570620550 2023-09-14T13:41:41.615533+00:00 17463048.647240824997 232536894.852150171995 249999943.499390989542 1 60201.570632989 2023-09-14T13:41:42.690242+00:00 17463005.037310335785 232536938.462739050388 249999943.500049382448 1 60201.570643936 2023-09-14T13:41:43.636091+00:00 17463014.419926881790 232536929.080162405968 249999943.500089287758 1 60201.570655187 2023-09-14T13:41:44.608182+00:00 17462963.474813196808 232536980.025137990713 249999943.499951183796 1 60201.570667016 2023-09-14T13:41:45.630165+00:00 17463003.715914886445 232536939.783709824085 249999943.499624699354 1 60201.570677807 2023-09-14T13:41:46.562483+00:00 17463018.451421741396 232536925.048731207848 249999943.500152945518 1 60201.570690031 2023-09-14T13:41:47.618652+00:00 17462986.050797738135 232536957.448813080788 249999943.499610811472 1 60201.570701364 2023-09-14T13:41:48.597863+00:00 17463003.447314299643 232536940.052500933409 249999943.499815225601 1 60201.570713316 2023-09-14T13:41:49.630484+00:00 17463021.261661488563 232536922.238258212805 249999943.499919712543 1 60201.570724488 2023-09-14T13:41:50.595807+00:00 17462977.919586669654 232536965.581010639668 249999943.500597298145 1 60201.570736196 2023-09-14T13:41:51.607302+00:00 17463044.000547237694 232536899.499621391296 249999943.500168621540 1 60201.570748211 2023-09-14T13:41:52.645440+00:00 17462974.208457577974 232536969.291203588247 249999943.499661177397 1 60201.570758945 2023-09-14T13:41:53.572853+00:00 17463060.078016031533 232536883.422127991915 249999943.500144034624 1 60201.570770682 2023-09-14T13:41:54.586934+00:00 17463006.131034683436 232536937.368997246027 249999943.500031918287 1 60201.570782409 2023-09-14T13:41:55.600090+00:00 17463023.778409823775 232536919.721606135368 249999943.500015974045 1 60201.570794203 2023-09-14T13:41:56.619116+00:00 17463025.769522100687 232536917.730543941259 249999943.500066041946 1 60201.570805415 2023-09-14T13:41:57.587863+00:00 17463017.684138357639 232536925.815245479345 249999943.499383836985 1 60201.570817665 2023-09-14T13:41:58.646226+00:00 17463023.335281077772 232536920.164997041225 249999943.500278115273 1 60201.570828442 2023-09-14T13:41:59.577404+00:00 17462984.647719979286 232536958.851813882589 249999943.499533861876 1 60201.570840172 2023-09-14T13:42:00.590924+00:00 17462956.788912061602 232536986.711407631636 249999943.500319689512 1 60201.570856200 2023-09-14T13:42:01.975626+00:00 17463048.577848747373 232536894.922520309687 249999943.500369071960 1 60201.570865535 2023-09-14T13:42:02.782251+00:00 17463012.566194333136 232536930.933665215969 249999943.499859541655 1 60201.570878202 2023-09-14T13:42:03.876682+00:00 17462982.734071712941 232536960.765848040581 249999943.499919742346 1 60201.570888197 2023-09-14T13:42:04.740223+00:00 17463003.369044683874 232536940.130637258291 249999943.499681949615 1 60201.570901296 2023-09-14T13:42:05.871951+00:00 17463033.439491458237 232536910.060437232256 249999943.499928683043 1 60201.570911685 2023-09-14T13:42:06.769591+00:00 17462994.214295908809 232536949.285691916943 249999943.499987840652 1 60201.570921948 2023-09-14T13:42:07.656342+00:00 17462949.852870021015 232536993.647089123726 249999943.499959141016 1 60201.570935064 2023-09-14T13:42:08.789532+00:00 17463032.911346394569 232536910.588840991259 249999943.500187397003 1 60201.570946461 2023-09-14T13:42:09.774205+00:00 17463018.439011216164 232536925.060906052589 249999943.499917268753 1 60201.570957013 2023-09-14T13:42:10.685932+00:00 17463027.697954893112 232536915.802156418562 249999943.500111311674 1 60201.570969211 2023-09-14T13:42:11.739858+00:00 17463028.071863099933 232536915.427985489368 249999943.499848604202 1 60201.570980852 2023-09-14T13:42:12.745641+00:00 17463037.456195738167 232536906.043854027987 249999943.500049769878 1 60201.570991380 2023-09-14T13:42:13.655247+00:00 17463019.493918817490 232536924.005895406008 249999943.499814212322 1 60201.571003444 2023-09-14T13:42:14.697564+00:00 17462964.283681005239 232536979.216508328915 249999943.500189334154 1 60201.571014319 2023-09-14T13:42:15.637167+00:00 17463019.873983401805 232536923.626133292913 249999943.500116705894 1 60201.571027123 2023-09-14T13:42:16.743477+00:00 17463015.094637122005 232536928.405215770006 249999943.499852895737 1 60201.571038581 2023-09-14T13:42:17.733398+00:00 17463030.233218695968 232536913.266839861870 249999943.500058561563 1 60201.571049464 2023-09-14T13:42:18.673692+00:00 17462999.610335391015 232536943.889549523592 249999943.499884903431 1 60201.571061440 2023-09-14T13:42:19.708387+00:00 17462976.697821214795 232536966.802042037249 249999943.499863266945 1 60201.571073018 2023-09-14T13:42:20.708806+00:00 17463012.710395827889 232536930.788956135511 249999943.499351978302 1 60201.571083689 2023-09-14T13:42:21.630739+00:00 17462938.998112305999 232537004.501690357924 249999943.499802649021 1 60201.571095264 2023-09-14T13:42:22.630825+00:00 17463032.709809407592 232536910.790270447731 249999943.500079870224 1 60201.571107839 2023-09-14T13:42:23.717296+00:00 17463005.661543928087 232536937.838190704584 249999943.499734640121 1 60201.571119457 2023-09-14T13:42:24.721079+00:00 17463014.741764325649 232536928.758067488670 249999943.499831825495 1 60201.571130802 2023-09-14T13:42:25.701265+00:00 17462994.369760505855 232536949.130674064159 249999943.500434577465 1 60201.571141880 2023-09-14T13:42:26.658397+00:00 17463003.360514990985 232536940.138789623976 249999943.499304622412 1 60201.571153962 2023-09-14T13:42:27.702285+00:00 17462996.828493408859 232536946.671240031719 249999943.499733448029 1 60201.571164451 2023-09-14T13:42:28.608522+00:00 17463007.646406769753 232536935.853916615248 249999943.500323385000 1 60201.571176549 2023-09-14T13:42:29.653886+00:00 17463019.031229741871 232536924.468796938658 249999943.500026673079 1 60201.571188445 2023-09-14T13:42:30.681615+00:00 17462981.876672059298 232536961.623047769070 249999943.499719828367 1 60201.571199579 2023-09-14T13:42:31.643608+00:00 17463017.151459954679 232536926.348801314831 249999943.500261276960 1 60201.571211702 2023-09-14T13:42:32.691087+00:00 17463039.069313272834 232536904.430611610413 249999943.499924898148 1 60201.571223362 2023-09-14T13:42:33.698491+00:00 17462986.718850731850 232536956.781318843365 249999943.500169575214 1 60201.571234346 2023-09-14T13:42:34.647489+00:00 17462986.557578437030 232536956.942703008652 249999943.500281453133 1 60201.571245690 2023-09-14T13:42:35.627602+00:00 17463020.525713514537 232536922.974257856607 249999943.499971359968 1 60201.571257744 2023-09-14T13:42:36.669088+00:00 17462965.576667483896 232536977.923709571362 249999943.500377058983 1 60201.571269617 2023-09-14T13:42:37.694902+00:00 17463008.039430011064 232536935.460969448090 249999943.500399470329 1 60201.571280777 2023-09-14T13:42:38.659119+00:00 17463049.721157088876 232536893.778569340706 249999943.499726414680 1 60201.571292957 2023-09-14T13:42:39.711461+00:00 17462993.734673660249 232536949.765204787254 249999943.499878436327 1 60201.571303938 2023-09-14T13:42:40.660232+00:00 17463019.549758631736 232536923.949900180101 249999943.499658823013 1 60201.571316399 2023-09-14T13:42:41.736882+00:00 17462997.663839533925 232536945.836122572422 249999943.499962091446 1 60201.571327086 2023-09-14T13:42:42.660251+00:00 17463032.238527219743 232536911.260946303606 249999943.499473512173 1 60201.571338467 2023-09-14T13:42:43.643562+00:00 17462984.887388404459 232536958.612902760506 249999943.500291168690 1 60201.571349426 2023-09-14T13:42:44.590444+00:00 17463017.420131746680 232536926.079536914825 249999943.499668657780 1 60201.571361177 2023-09-14T13:42:45.605701+00:00 17462981.438751578331 232536962.061079710722 249999943.499831289053 1 60201.571372610 2023-09-14T13:42:46.593505+00:00 17462985.952483519912 232536957.547538399696 249999943.500021934509 1 60201.571384692 2023-09-14T13:42:47.637405+00:00 17462993.768215000629 232536949.732149600983 249999943.500364601612 1 60201.571395637 2023-09-14T13:42:48.583013+00:00 17463046.657201308757 232536896.842555046082 249999943.499756366014 1 60201.571407665 2023-09-14T13:42:49.622201+00:00 17462959.029860179871 232536984.470160931349 249999943.500021100044 1 60201.571419388 2023-09-14T13:42:50.635098+00:00 17463063.968607954681 232536879.531445950270 249999943.500053912401 1 60201.571431036 2023-09-14T13:42:51.641491+00:00 17463010.859081648290 232536932.640966564417 249999943.500048220158 1 60201.571441697 2023-09-14T13:42:52.562668+00:00 17462931.324017461389 232537012.176097542048 249999943.500115007162 1 60201.571453672 2023-09-14T13:42:53.597278+00:00 17463053.657150819898 232536889.842965841293 249999943.500116646290 1 60201.571465254 2023-09-14T13:42:54.597956+00:00 17463046.433946039528 232536897.065588116646 249999943.499534159899 1 60201.571476848 2023-09-14T13:42:55.599670+00:00 17462992.453115768731 232536951.047027826309 249999943.500143587589 1 60201.571488439 2023-09-14T13:42:56.601121+00:00 17462971.007025696337 232536972.493031799793 249999943.500057488680 1 60201.571499842 2023-09-14T13:42:57.586383+00:00 17463000.578846409917 232536942.921081125736 249999943.499927520752 1 60201.571511194 2023-09-14T13:42:58.567194+00:00 17463006.525863170624 232536936.974152773619 249999943.500015944242 1 60201.571523199 2023-09-14T13:42:59.604388+00:00 17462995.633871085942 232536947.866059541702 249999943.499930620193 1 60201.571534267 2023-09-14T13:43:00.560688+00:00 17463047.174406740814 232536896.325945913792 249999943.500352650881 1 60201.571546164 2023-09-14T13:43:01.588547+00:00 17462999.816720228642 232536943.683410644531 249999943.500130861998 1 60201.571559699 2023-09-14T13:43:02.758039+00:00 17462928.757161546499 232537014.742946267128 249999943.500107824802 1 60201.571571236 2023-09-14T13:43:03.754729+00:00 17463057.244720332325 232536886.255335718393 249999943.500056058168 1 60201.571582245 2023-09-14T13:43:04.705994+00:00 17463025.731622561812 232536917.768166959286 249999943.499789535999 1 60201.571593596 2023-09-14T13:43:05.686686+00:00 17462993.083117812872 232536950.416863322258 249999943.499981135130 1 60201.571604849 2023-09-14T13:43:06.658933+00:00 17462934.914386164397 232537008.585686504841 249999943.500072658062 1 60201.571616274 2023-09-14T13:43:07.646072+00:00 17463023.871975339949 232536919.627426356077 249999943.499401688576 1 60201.571627512 2023-09-14T13:43:08.616991+00:00 17462997.742400016636 232536945.757673531771 249999943.500073552132 1 60201.571640183 2023-09-14T13:43:09.711792+00:00 17462989.406320363283 232536954.093656092882 249999943.499976456165 1 60201.571651642 2023-09-14T13:43:10.701912+00:00 17463008.505297385156 232536934.995132148266 249999943.500429540873 1 60201.571663490 2023-09-14T13:43:11.725499+00:00 17463006.737991508096 232536936.762423872948 249999943.500415384769 1 60201.571674663 2023-09-14T13:43:12.690829+00:00 17463006.915684994310 232536936.584350615740 249999943.500035613775 1 60201.571686178 2023-09-14T13:43:13.685841+00:00 17463016.915652696043 232536926.584218263626 249999943.499870955944 1 60201.571698190 2023-09-14T13:43:14.723603+00:00 17463026.962195068598 232536916.537778913975 249999943.499973982573 1 60201.571709094 2023-09-14T13:43:15.665727+00:00 17463045.672626275569 232536897.827278733253 249999943.499905019999 1 60201.571720301 2023-09-14T13:43:16.634039+00:00 17462979.131210263819 232536964.369064420462 249999943.500274688005 1 60201.571731562 2023-09-14T13:43:17.606924+00:00 17463008.872250258923 232536934.628003239632 249999943.500253498554 1 60201.571743880 2023-09-14T13:43:18.671272+00:00 17463033.411761257797 232536910.088018983603 249999943.499780237675 1 60201.571755076 2023-09-14T13:43:19.638532+00:00 17462941.465296112001 232537002.034222424030 249999943.499518543482 1 60201.571766492 2023-09-14T13:43:20.624933+00:00 17463035.122832525522 232536908.376705408096 249999943.499537944794 1 60201.571778364 2023-09-14T13:43:21.650709+00:00 17462993.686789702624 232536949.813045501709 249999943.499835193157 1 60201.571789014 2023-09-14T13:43:22.570834+00:00 17463016.516962099820 232536926.983510851860 249999943.500472962856 1 60201.571800400 2023-09-14T13:43:23.554498+00:00 17463030.152234554291 232536913.348563134670 249999943.500797688961 1 60201.571812248 2023-09-14T13:43:24.578269+00:00 17462968.754694923759 232536974.745581090450 249999943.500276029110 1 60201.571823880 2023-09-14T13:43:25.583200+00:00 17463071.153045274317 232536872.346924662590 249999943.499969929457 1 60201.571835315 2023-09-14T13:43:26.571184+00:00 17462955.727681636810 232536987.772530496120 249999943.500212132931 1 60201.571847291 2023-09-14T13:43:27.605950+00:00 17463022.247351832688 232536921.252198368311 249999943.499550193548 1 60201.571858910 2023-09-14T13:43:28.609843+00:00 17463033.388715360314 232536910.111072838306 249999943.499788194895 1 60201.571869757 2023-09-14T13:43:29.546976+00:00 17462979.404283061624 232536964.095687657595 249999943.499970734119 1 60201.571881566 2023-09-14T13:43:30.567289+00:00 17462969.699743025005 232536973.800071001053 249999943.499814033508 1 60201.571893038 2023-09-14T13:43:31.558508+00:00 17463014.238602556288 232536929.261351764202 249999943.499954313040 1 60201.571905100 2023-09-14T13:43:32.600642+00:00 17463030.412057377398 232536913.088209778070 249999943.500267148018 1 60201.571917256 2023-09-14T13:43:33.650943+00:00 17463057.246209494770 232536886.253526657820 249999943.499736160040 1 60201.571928108 2023-09-14T13:43:34.588503+00:00 17463045.273594390601 232536898.226470321417 249999943.500064700842 1 60201.571940091 2023-09-14T13:43:35.623884+00:00 17463035.160991586745 232536908.338783323765 249999943.499774903059 1 60201.571951634 2023-09-14T13:43:36.621169+00:00 17463000.034400671721 232536943.465520143509 249999943.499920815229 1 60201.571963102 2023-09-14T13:43:37.612022+00:00 17463022.157129153609 232536921.343646436930 249999943.500775575638 1 60201.571975010 2023-09-14T13:43:38.640840+00:00 17463045.948444169015 232536897.551620990038 249999943.500065147877 1 60201.571986184 2023-09-14T13:43:39.606344+00:00 17462996.649922806770 232536946.849814623594 249999943.499737441540 1 60201.571997837 2023-09-14T13:43:40.613094+00:00 17463006.843680854887 232536936.656480342150 249999943.500161200762 1 60201.572009207 2023-09-14T13:43:41.595517+00:00 17463023.853699911386 232536919.645932346582 249999943.499632269144 1 60201.572020642 2023-09-14T13:43:42.583416+00:00 17462989.195840876549 232536954.303771048784 249999943.499611914158 1 60201.572032151 2023-09-14T13:43:43.577840+00:00 17462963.300679508597 232536980.199518173933 249999943.500197678804 1 60201.572044181 2023-09-14T13:43:44.617245+00:00 17463027.583566062152 232536915.916142225266 249999943.499708294868 1 60201.572055474 2023-09-14T13:43:45.592975+00:00 17462971.495628520846 232536972.004212200642 249999943.499840736389 1 60201.572067004 2023-09-14T13:43:46.589111+00:00 17463001.383813019842 232536942.116043329239 249999943.499856352806 1 60201.572078718 2023-09-14T13:43:47.601207+00:00 17463042.097596280277 232536901.402742534876 249999943.500338822603 1 60201.572090156 2023-09-14T13:43:48.589471+00:00 17463018.831927087158 232536924.668443560600 249999943.500370651484 1 60201.572101740 2023-09-14T13:43:49.590338+00:00 17462993.821957975626 232536949.677543193102 249999943.499501168728 1 60201.572113098 2023-09-14T13:43:50.571683+00:00 17463004.546640437096 232536938.953825443983 249999943.500465869904 1 60201.572124912 2023-09-14T13:43:51.592402+00:00 17462985.036048237234 232536958.463693737984 249999943.499741971493 1 60201.572136241 2023-09-14T13:43:52.571270+00:00 17463048.851271178573 232536894.648692905903 249999943.499964088202 1 60201.572147410 2023-09-14T13:43:53.536243+00:00 17462981.863300282508 232536961.636991173029 249999943.500291466713 1 60201.572159467 2023-09-14T13:43:54.577958+00:00 17463039.671633142978 232536903.827838689089 249999943.499471843243 1 60201.572171226 2023-09-14T13:43:55.593899+00:00 17462965.255316447467 232536978.244463920593 249999943.499780356884 1 60201.572182995 2023-09-14T13:43:56.610793+00:00 17462996.999621979892 232536946.500322639942 249999943.499944627285 1 60201.572195035 2023-09-14T13:43:57.651051+00:00 17463010.290171615779 232536933.210193455219 249999943.500365078449 1 60201.572206086 2023-09-14T13:43:58.605864+00:00 17463034.890632312745 232536908.609921813011 249999943.500554114580 1 60201.572217056 2023-09-14T13:43:59.553609+00:00 17463003.579518083483 232536939.920496791601 249999943.500014871359 1 60201.572228796 2023-09-14T13:44:00.567975+00:00 17462994.355299562216 232536949.145106166601 249999943.500405728817 1 60201.572240794 2023-09-14T13:44:01.604561+00:00 17462982.657843858004 232536960.841755539179 249999943.499599397182 1 60201.572254969 2023-09-14T13:44:02.829280+00:00 17463036.371530219913 232536907.128299534321 249999943.499829769135 1 60201.572266151 2023-09-14T13:44:03.795464+00:00 17462996.760954901576 232536946.738950431347 249999943.499905347824 1 60201.572277282 2023-09-14T13:44:04.757155+00:00 17463037.005582209677 232536906.494587361813 249999943.500169575214 1 60201.572289239 2023-09-14T13:44:05.790236+00:00 17463029.921765830368 232536913.577804565430 249999943.499570399523 1 60201.572301039 2023-09-14T13:44:06.809774+00:00 17463024.730543673038 232536918.769030570984 249999943.499574244022 1 60201.572311500 2023-09-14T13:44:07.713555+00:00 17462982.801890041679 232536960.697995960712 249999943.499886006117 1 60201.572323309 2023-09-14T13:44:08.733874+00:00 17463034.090069532394 232536909.409472644329 249999943.499542176723 1 60201.572335611 2023-09-14T13:44:09.796801+00:00 17463020.733643900603 232536922.765963912010 249999943.499607801437 1 60201.572346739 2023-09-14T13:44:10.758209+00:00 17462951.911692034453 232536991.588261008263 249999943.499953031540 1 60201.572357363 2023-09-14T13:44:11.676181+00:00 17463028.257595498115 232536915.242661297321 249999943.500256806612 1 60201.572369209 2023-09-14T13:44:12.699686+00:00 17462995.908544287086 232536947.591548711061 249999943.500092983246 1 60201.572380683 2023-09-14T13:44:13.690997+00:00 17463016.814110301435 232536926.685621798038 249999943.499732106924 1 60201.572392016 2023-09-14T13:44:14.670189+00:00 17463048.939801655710 232536894.560519605875 249999943.500321269035 1 60201.572403287 2023-09-14T13:44:15.643957+00:00 17462973.281666021794 232536970.219002723694 249999943.500668734312 1 60201.572414712 2023-09-14T13:44:16.631112+00:00 17463006.595530502498 232536936.904487431049 249999943.500017940998 1 60201.572426880 2023-09-14T13:44:17.682394+00:00 17462963.703650631011 232536979.796783149242 249999943.500433772802 1 60201.572437544 2023-09-14T13:44:18.603853+00:00 17463074.803893320262 232536868.696144878864 249999943.500038206577 1 60201.572449445 2023-09-14T13:44:19.632066+00:00 17463001.964972782880 232536941.534763514996 249999943.499736309052 1 60201.572461387 2023-09-14T13:44:20.663826+00:00 17463025.822840005159 232536917.676822781563 249999943.499662786722 1 60201.572473111 2023-09-14T13:44:21.676805+00:00 17462977.854599017650 232536965.645169615746 249999943.499768644571 1 60201.572484029 2023-09-14T13:44:22.620116+00:00 17463013.362255267799 232536930.137433767319 249999943.499689042568 1 60201.572495844 2023-09-14T13:44:23.640961+00:00 17462962.850771084428 232536980.649001598358 249999943.499772667885 1 60201.572507829 2023-09-14T13:44:24.676476+00:00 17463022.601954717189 232536920.897886723280 249999943.499841451645 1 60201.572518553 2023-09-14T13:44:25.602972+00:00 17462965.479582730681 232536978.019928306341 249999943.499511033297 1 60201.572530448 2023-09-14T13:44:26.630759+00:00 17463030.411826640368 232536913.088228702545 249999943.500055342913 1 60201.572542124 2023-09-14T13:44:27.639500+00:00 17463030.467182673514 232536913.032837331295 249999943.500019997358 1 60201.572553209 2023-09-14T13:44:28.597230+00:00 17462989.659441523254 232536953.840535938740 249999943.499977469444 1 60201.572565622 2023-09-14T13:44:29.669699+00:00 17462983.606260079890 232536959.893450319767 249999943.499710410833 1 60201.572576746 2023-09-14T13:44:30.630857+00:00 17463040.918669227511 232536902.581022679806 249999943.499691903591 1 60201.572588441 2023-09-14T13:44:31.641329+00:00 17463016.732516556978 232536926.767641961575 249999943.500158518553 1 60201.572600527 2023-09-14T13:44:32.685498+00:00 17463032.895263109356 232536910.604318976402 249999943.499582082033 1 60201.572611297 2023-09-14T13:44:33.616032+00:00 17463015.460656564683 232536928.039605855942 249999943.500262409449 1 60201.572623152 2023-09-14T13:44:34.640367+00:00 17463032.374139882624 232536911.125483155251 249999943.499623030424 1 60201.572634467 2023-09-14T13:44:35.617960+00:00 17463010.536875668913 232536932.962996602058 249999943.499872267246 1 60201.572646387 2023-09-14T13:44:36.647861+00:00 17463019.795181561261 232536923.705318838358 249999943.500500410795 1 60201.572658122 2023-09-14T13:44:37.661734+00:00 17463032.711205478758 232536910.788857132196 249999943.500062614679 1 60201.572669139 2023-09-14T13:44:38.613585+00:00 17463009.985775515437 232536933.514367878437 249999943.500143408775 1 60201.572681257 2023-09-14T13:44:39.660596+00:00 17463012.361812129617 232536931.138075351715 249999943.499887466431 1 60201.572692541 2023-09-14T13:44:40.635573+00:00 17463008.076399803162 232536935.423515349627 249999943.499915152788 1 60201.572704081 2023-09-14T13:44:41.632638+00:00 17462971.230178501457 232536972.269512057304 249999943.499690562487 1 60201.572714773 2023-09-14T13:44:42.556393+00:00 17462983.052884124219 232536960.447022706270 249999943.499906837940 1 60201.572727437 2023-09-14T13:44:43.650541+00:00 17463013.929642412812 232536929.570227205753 249999943.499869614840 1 60201.572738633 2023-09-14T13:44:44.617879+00:00 17462989.555324248970 232536953.945118010044 249999943.500442266464 1 60201.572750177 2023-09-14T13:44:45.615332+00:00 17462993.927771456540 232536949.572643250227 249999943.500414699316 1 60201.572761993 2023-09-14T13:44:46.636190+00:00 17463037.068631824106 232536906.431166797876 249999943.499798625708 1 60201.572773090 2023-09-14T13:44:47.594945+00:00 17463002.560338832438 232536940.939896374941 249999943.500235199928 1 60201.572784181 2023-09-14T13:44:48.553223+00:00 17462985.045211724937 232536958.454670548439 249999943.499882280827 1 60201.572796384 2023-09-14T13:44:49.607550+00:00 17463009.074546035379 232536934.426157683134 249999943.500703722239 1 60201.572807702 2023-09-14T13:44:50.585434+00:00 17462986.270506381989 232536957.229610264301 249999943.500116646290 1 60201.572820027 2023-09-14T13:44:51.650341+00:00 17463037.510896597058 232536905.989186704159 249999943.500083297491 1 60201.572831058 2023-09-14T13:44:52.603425+00:00 17463049.285125546157 232536894.214654624462 249999943.499780178070 1 60201.572842451 2023-09-14T13:44:53.587780+00:00 17463004.602180868387 232536938.897963345051 249999943.500144213438 1 60201.572854027 2023-09-14T13:44:54.587938+00:00 17462974.234205171466 232536969.265349984169 249999943.499555170536 1 60201.572865804 2023-09-14T13:44:55.605444+00:00 17463016.664594426751 232536926.835110962391 249999943.499705374241 1 60201.572877449 2023-09-14T13:44:56.611621+00:00 17462993.921806290746 232536949.578412711620 249999943.500218987465 1 60201.572889457 2023-09-14T13:44:57.649137+00:00 17463011.389933198690 232536932.110171973705 249999943.500105172396 1 60201.572900558 2023-09-14T13:44:58.608211+00:00 17463033.780956022441 232536909.719014227390 249999943.499970257282 1 60201.572912812 2023-09-14T13:44:59.666991+00:00 17463017.086308024824 232536926.413390755653 249999943.499698787928 1 60201.572923752 2023-09-14T13:45:00.612234+00:00 17462991.937014915049 232536951.562883079052 249999943.499897986650 1 60201.572940096 2023-09-14T13:45:02.024271+00:00 17463027.593842323869 232536915.905913650990 249999943.499755978584 1 60201.572950508 2023-09-14T13:45:02.923870+00:00 17463009.375021230429 232536934.124262541533 249999943.499283760786 1 60201.572963007 2023-09-14T13:45:04.003819+00:00 17463040.034968737513 232536903.464987158775 249999943.499955892563 1 60201.572972586 2023-09-14T13:45:04.831458+00:00 17462979.062734976411 232536964.437407255173 249999943.500142216682 1 60201.572983167 2023-09-14T13:45:05.745604+00:00 17462986.799285333604 232536956.700193852186 249999943.499479174614 1 60201.572994810 2023-09-14T13:45:06.751536+00:00 17463033.643268581480 232536909.856539696455 249999943.499808281660 1 60201.573005715 2023-09-14T13:45:07.693777+00:00 17462999.044770915061 232536944.455335676670 249999943.500106602907 1 60201.573016792 2023-09-14T13:45:08.650783+00:00 17463006.492644071579 232536937.007393240929 249999943.500037312508 1 60201.573029189 2023-09-14T13:45:09.721959+00:00 17463008.456058196723 232536935.044280767441 249999943.500338971615 1 60201.573041210 2023-09-14T13:45:10.760530+00:00 17462983.612248178571 232536959.887833774090 249999943.500081956387 1 60201.573051726 2023-09-14T13:45:11.669146+00:00 17463001.282257523388 232536942.217618972063 249999943.499876499176 1 60201.573062701 2023-09-14T13:45:12.617355+00:00 17463021.780115447938 232536921.719381749630 249999943.499497205019 1 60201.573074002 2023-09-14T13:45:13.593736+00:00 17463031.060279969126 232536912.439065068960 249999943.499345034361 1 60201.573086234 2023-09-14T13:45:14.650596+00:00 17463015.044819746166 232536928.454301595688 249999943.499121338129 1 60201.573097995 2023-09-14T13:45:15.666820+00:00 17463060.996893506497 232536882.503553509712 249999943.500447005033 1 60201.573109692 2023-09-14T13:45:16.677393+00:00 17462981.710854060948 232536961.788636982441 249999943.499491035938 1 60201.573120959 2023-09-14T13:45:17.650837+00:00 17462988.653686590493 232536954.846227407455 249999943.499913990498 1 60201.573132766 2023-09-14T13:45:18.671027+00:00 17463003.741091493517 232536939.758374422789 249999943.499465912580 1 60201.573144131 2023-09-14T13:45:19.652895+00:00 17463054.743549890816 232536888.756615728140 249999943.500165611506 1 60201.573154650 2023-09-14T13:45:20.561775+00:00 17463006.644273102283 232536936.855846047401 249999943.500119149685 1 60201.573167119 2023-09-14T13:45:21.639049+00:00 17462988.283898226917 232536955.215902149677 249999943.499800384045 1 60201.573179055 2023-09-14T13:45:22.670324+00:00 17462981.767764154822 232536961.732130318880 249999943.499894469976 1 60201.573190764 2023-09-14T13:45:23.681957+00:00 17463062.616781864315 232536880.883729785681 249999943.500511646271 1 60201.573202331 2023-09-14T13:45:24.681362+00:00 17463005.132221117616 232536938.368349283934 249999943.500570416451 1 60201.573213748 2023-09-14T13:45:25.667845+00:00 17462971.247560504824 232536972.252831757069 249999943.500392258167 1 60201.573225136 2023-09-14T13:45:26.651729+00:00 17463000.898759227246 232536942.601742357016 249999943.500501573086 1 60201.573237432 2023-09-14T13:45:27.714103+00:00 17463051.597876530141 232536891.901929855347 249999943.499806374311 1 60201.573248059 2023-09-14T13:45:28.632246+00:00 17462988.347109355032 232536955.153088688850 249999943.500198036432 1 60201.573259644 2023-09-14T13:45:29.633265+00:00 17462999.541303887963 232536943.958611011505 249999943.499914884567 1 60201.573271411 2023-09-14T13:45:30.649942+00:00 17462995.674413330853 232536947.825888097286 249999943.500301420689 1 60201.573282407 2023-09-14T13:45:31.599984+00:00 17463048.085511632264 232536895.414328515530 249999943.499840140343 1 60201.573294016 2023-09-14T13:45:32.602945+00:00 17462994.316998358816 232536949.182864159346 249999943.499862521887 1 60201.573305795 2023-09-14T13:45:33.620728+00:00 17463001.956817720085 232536941.543113946915 249999943.499931663275 1 60201.573317341 2023-09-14T13:45:34.618263+00:00 17462987.324533130974 232536956.175005853176 249999943.499538987875 1 60201.573328646 2023-09-14T13:45:35.595022+00:00 17463010.660248011351 232536932.840003132820 249999943.500251144171 1 60201.573340135 2023-09-14T13:45:36.587652+00:00 17463012.386131435633 232536931.114129841328 249999943.500261276960 1 60201.573351660 2023-09-14T13:45:37.583428+00:00 17463018.722818624228 232536924.776792079210 249999943.499610692263 1 60201.573363659 2023-09-14T13:45:38.620185+00:00 17463000.267472490668 232536943.232263386250 249999943.499735891819 1 60201.573374545 2023-09-14T13:45:39.560662+00:00 17462986.269140366465 232536957.230666249990 249999943.499806612730 1 60201.573386746 2023-09-14T13:45:40.614874+00:00 17463044.087823748589 232536899.412113428116 249999943.499937176704 1 60201.573398254 2023-09-14T13:45:41.609116+00:00 17462991.511625349522 232536951.988708972931 249999943.500334322453 1 60201.573410091 2023-09-14T13:45:42.631893+00:00 17463031.267611719668 232536912.232542127371 249999943.500153839588 1 60201.573421086 2023-09-14T13:45:43.581806+00:00 17463051.342792410403 232536892.157265186310 249999943.500057607889 1 60201.573433650 2023-09-14T13:45:44.667332+00:00 17463012.347476650029 232536931.152214974165 249999943.499691635370 1 60201.573444296 2023-09-14T13:45:45.587168+00:00 17462987.273722399026 232536956.226513087749 249999943.500235497952 1 60201.573456450 2023-09-14T13:45:46.637275+00:00 17463030.074570909142 232536913.425471216440 249999943.500042140484 1 60201.573467628 2023-09-14T13:45:47.603064+00:00 17462990.523034840822 232536952.976632148027 249999943.499666988850 1 60201.573478983 2023-09-14T13:45:48.584090+00:00 17463012.023036036640 232536931.476861357689 249999943.499897390604 1 60201.573490682 2023-09-14T13:45:49.594945+00:00 17462953.198241047561 232536990.301406830549 249999943.499647885561 1 60201.573502190 2023-09-14T13:45:50.589211+00:00 17463036.062290512025 232536907.437962621450 249999943.500253140926 1 60201.573514522 2023-09-14T13:45:51.654710+00:00 17462989.582524288446 232536953.917348891497 249999943.499873191118 1 60201.573525076 2023-09-14T13:45:52.566565+00:00 17462959.943242132664 232536983.557206451893 249999943.500448584557 1 60201.573536918 2023-09-14T13:45:53.589769+00:00 17463081.085952881724 232536862.413777351379 249999943.499730229378 1 60201.573549006 2023-09-14T13:45:54.634121+00:00 17462960.645790521055 232536982.853777319193 249999943.499567836523 1 60201.573560704 2023-09-14T13:45:55.644883+00:00 17463057.470804225653 232536886.029512047768 249999943.500316262245 1 60201.573572189 2023-09-14T13:45:56.637088+00:00 17462975.772530339658 232536967.727773189545 249999943.500303536654 1 60201.573583255 2023-09-14T13:45:57.593178+00:00 17463023.024879399687 232536920.475121617317 249999943.500001013279 1 60201.573595205 2023-09-14T13:45:58.625753+00:00 17462984.570113487542 232536958.929773211479 249999943.499886691570 1 60201.573605761 2023-09-14T13:45:59.537771+00:00 17463018.158165261149 232536925.341579854488 249999943.499745130539 1 60201.573617972 2023-09-14T13:46:00.592808+00:00 17462984.808073040098 232536958.692250341177 249999943.500323385000 1 60201.573633044 2023-09-14T13:46:01.894956+00:00 17462942.003978174180 232537001.495676189661 249999943.499654352665 1 60201.573644549 2023-09-14T13:46:02.889046+00:00 17463003.064784564078 232536940.435088843107 249999943.499873399734 1 60201.573655974 2023-09-14T13:46:03.876151+00:00 17463070.883637189865 232536872.616272091866 249999943.499909281731 1 60201.573666301 2023-09-14T13:46:04.768412+00:00 17463012.214385628700 232536931.285570859909 249999943.499956488609 1 60201.573676881 2023-09-14T13:46:05.682496+00:00 17463021.319009974599 232536922.180722713470 249999943.499732673168 1 60201.573688929 2023-09-14T13:46:06.723453+00:00 17462980.833032019436 232536962.666892230511 249999943.499924242496 1 60201.573700943 2023-09-14T13:46:07.761477+00:00 17463002.086866788566 232536941.413062930107 249999943.499929726124 1 60201.573712594 2023-09-14T13:46:08.768134+00:00 17463013.868332877755 232536929.631689548492 249999943.500022411346 1 60201.573723963 2023-09-14T13:46:09.750439+00:00 17463012.097977779806 232536931.401509553194 249999943.499487340450 1 60201.573735226 2023-09-14T13:46:10.723541+00:00 17463006.584589172155 232536936.914856970310 249999943.499446153641 1 60201.573746670 2023-09-14T13:46:11.712271+00:00 17463066.428741637617 232536877.070912539959 249999943.499654173851 1 60201.573758387 2023-09-14T13:46:12.724655+00:00 17462981.775533352047 232536961.724794626236 249999943.500327974558 1 60201.573769394 2023-09-14T13:46:13.675630+00:00 17462946.636881079525 232536996.863557785749 249999943.500438868999 1 60201.573780585 2023-09-14T13:46:14.642518+00:00 17463056.497402735054 232536887.002736359835 249999943.500139087439 1 60201.573793493 2023-09-14T13:46:15.757819+00:00 17462957.308194980025 232536986.191573172808 249999943.499768137932 1 60201.573803707 2023-09-14T13:46:16.640255+00:00 17463069.639589451253 232536873.860000878572 249999943.499590337276 1 60201.573816187 2023-09-14T13:46:17.718517+00:00 17462979.243045810610 232536964.257522374392 249999943.500568181276 1 60201.573826949 2023-09-14T13:46:18.648349+00:00 17463020.354727622122 232536923.144986927509 249999943.499714553356 1 60201.573839535 2023-09-14T13:46:19.735811+00:00 17462982.774165704846 232536960.725442737341 249999943.499608457088 1 60201.573850483 2023-09-14T13:46:20.681735+00:00 17463028.834615826607 232536914.665090888739 249999943.499706715345 1 60201.573862020 2023-09-14T13:46:21.678524+00:00 17463033.504419378936 232536909.995812684298 249999943.500232070684 1 60201.573873428 2023-09-14T13:46:22.664186+00:00 17463028.753139819950 232536914.746970742941 249999943.500110566616 1 60201.573885155 2023-09-14T13:46:23.677429+00:00 17463008.182496532798 232536935.317299455404 249999943.499795973301 1 60201.573896126 2023-09-14T13:46:24.625316+00:00 17462994.392644811422 232536949.106671720743 249999943.499316543341 1 60201.573909043 2023-09-14T13:46:25.741338+00:00 17463005.680650096387 232536937.819845706224 249999943.500495791435 1 60201.573920637 2023-09-14T13:46:26.743052+00:00 17462989.708664331585 232536953.791949003935 249999943.500613331795 1 60201.573932359 2023-09-14T13:46:27.755794+00:00 17462990.689083687961 232536952.810948491096 249999943.500032186508 1 60201.573944061 2023-09-14T13:46:28.766836+00:00 17463026.019734002650 232536917.479988008738 249999943.499722003937 1 60201.573955401 2023-09-14T13:46:29.746673+00:00 17463004.693499810994 232536938.806760638952 249999943.500260442495 1 60201.573965604 2023-09-14T13:46:30.628198+00:00 17462983.788776431233 232536959.710824042559 249999943.499600470066 1 60201.573977413 2023-09-14T13:46:31.648476+00:00 17462998.607601769269 232536944.892668336630 249999943.500270098448 1 60201.573989266 2023-09-14T13:46:32.672546+00:00 17462998.773320406675 232536944.726467251778 249999943.499787658453 1 60201.574000435 2023-09-14T13:46:33.637590+00:00 17463008.578925561160 232536934.921060264111 249999943.499985814095 1 60201.574012673 2023-09-14T13:46:34.694922+00:00 17463003.788544178009 232536939.711571812630 249999943.500115990639 1 60201.574023772 2023-09-14T13:46:35.653849+00:00 17463008.800347149372 232536934.699337840080 249999943.499684989452 1 60201.574035705 2023-09-14T13:46:36.684874+00:00 17463026.271319914609 232536917.229030966759 249999943.500350892544 1 60201.574047852 2023-09-14T13:46:37.734413+00:00 17462998.852574959397 232536944.647264480591 249999943.499839425087 1 60201.574058731 2023-09-14T13:46:38.674341+00:00 17462965.826731096953 232536977.672606468201 249999943.499337553978 1 60201.574070955 2023-09-14T13:46:39.730504+00:00 17463044.931005317718 232536898.568883270025 249999943.499888598919 1 60201.574082751 2023-09-14T13:46:40.749711+00:00 17462993.585004650056 232536949.914957672358 249999943.499962329865 1 60201.574093048 2023-09-14T13:46:41.639343+00:00 17463009.265511933714 232536934.234369099140 249999943.499881029129 1 60201.574105188 2023-09-14T13:46:42.688213+00:00 17462998.443541906774 232536945.056216627359 249999943.499758541584 1 60201.574115737 2023-09-14T13:46:43.599676+00:00 17463039.503242328763 232536903.996771007776 249999943.500013351440 1 60201.574127558 2023-09-14T13:46:44.621035+00:00 17462992.100631631911 232536951.399429440498 249999943.500061064959 1 60201.574139698 2023-09-14T13:46:45.669942+00:00 17463018.374650027603 232536925.125484555960 249999943.500134587288 1 60201.574151289 2023-09-14T13:46:46.671343+00:00 17463072.544279251248 232536870.955158293247 249999943.499437540770 1 60201.574162195 2023-09-14T13:46:47.613696+00:00 17462989.566263291985 232536953.933333218098 249999943.499596506357 1 60201.574173662 2023-09-14T13:46:48.604413+00:00 17463019.959373760968 232536923.541201531887 249999943.500575304031 1 60201.574185020 2023-09-14T13:46:49.585723+00:00 17463071.078938759863 232536872.420938193798 249999943.499876946211 1 60201.574196914 2023-09-14T13:46:50.613403+00:00 17462984.479735698551 232536959.020027756691 249999943.499763458967 1 60201.574208375 2023-09-14T13:46:51.603566+00:00 17462980.989482421428 232536962.510686427355 249999943.500168859959 1 60201.574219438 2023-09-14T13:46:52.559447+00:00 17462992.798825383186 232536950.700769573450 249999943.499594956636 1 60201.574231843 2023-09-14T13:46:53.631233+00:00 17463009.372252553701 232536934.127368301153 249999943.499620854855 1 60201.574243168 2023-09-14T13:46:54.609743+00:00 17463011.930369954556 232536931.569392889738 249999943.499762833118 1 60201.574254213 2023-09-14T13:46:55.563978+00:00 17462986.389061827213 232536957.111497372389 249999943.500559210777 1 60201.574265865 2023-09-14T13:46:56.570753+00:00 17462990.398941054940 232536953.101395845413 249999943.500336885452 1 60201.574277888 2023-09-14T13:46:57.609543+00:00 17462976.264608308673 232536967.235562115908 249999943.500170409679 1 60201.574289504 2023-09-14T13:46:58.613083+00:00 17463012.798784609884 232536930.701117724180 249999943.499902337790 1 60201.574300499 2023-09-14T13:46:59.563116+00:00 17462995.373458828777 232536948.127258419991 249999943.500717252493 1 60201.574312435 2023-09-14T13:47:00.594434+00:00 17463000.211967013776 232536943.287938326597 249999943.499905347824 1 60201.574324069 2023-09-14T13:47:01.599518+00:00 17462998.202081073076 232536945.297365725040 249999943.499446809292 1 60201.574337255 2023-09-14T13:47:02.738868+00:00 17462969.430729627609 232536974.069011092186 249999943.499740719795 1 60201.574348689 2023-09-14T13:47:03.726727+00:00 17463008.451246745884 232536935.049180328846 249999943.500427067280 1 60201.574359132 2023-09-14T13:47:04.629034+00:00 17463070.294561397284 232536873.205132156610 249999943.499693542719 1 60201.574370899 2023-09-14T13:47:05.645703+00:00 17462964.294313859195 232536979.205685287714 249999943.499999135733 1 60201.574382565 2023-09-14T13:47:06.653565+00:00 17462999.063744079322 232536944.436404258013 249999943.500148326159 1 60201.574394282 2023-09-14T13:47:07.666012+00:00 17463030.605329111218 232536912.894790589809 249999943.500119686127 1 60201.574405769 2023-09-14T13:47:08.658430+00:00 17462992.398993715644 232536951.101849943399 249999943.500843644142 1 60201.574416997 2023-09-14T13:47:09.628517+00:00 17463050.570713624358 232536892.929735392332 249999943.500449001789 1 60201.574429290 2023-09-14T13:47:10.690681+00:00 17462944.017544403672 232536999.482894241810 249999943.500438630581 1 60201.574440107 2023-09-14T13:47:11.625213+00:00 17463024.788881462067 232536918.711143195629 249999943.500024646521 1 60201.574452152 2023-09-14T13:47:12.665925+00:00 17462998.599212415516 232536944.900776892900 249999943.499989300966 1 60201.574462610 2023-09-14T13:47:13.569490+00:00 17463028.990077689290 232536914.509105414152 249999943.499183118343 1 60201.574474056 2023-09-14T13:47:14.558429+00:00 17462990.803378611803 232536952.695772290230 249999943.499150902033 1 60201.574486459 2023-09-14T13:47:15.630045+00:00 17463031.439240060747 232536912.061089515686 249999943.500329583883 1 60201.574497535 2023-09-14T13:47:16.586991+00:00 17463009.333502531052 232536934.166649222374 249999943.500151753426 1 60201.574510052 2023-09-14T13:47:17.668490+00:00 17462968.763926107436 232536974.736411303282 249999943.500337421894 1 60201.574520902 2023-09-14T13:47:18.605918+00:00 17462994.888025242835 232536948.611553370953 249999943.499578624964 1 60201.574532180 2023-09-14T13:47:19.580329+00:00 17463041.833223186433 232536901.666907221079 249999943.500130414963 1 60201.574544176 2023-09-14T13:47:20.616782+00:00 17462997.702325638384 232536945.797597020864 249999943.499922662973 1 60201.574556099 2023-09-14T13:47:21.646994+00:00 17463013.319445643574 232536930.180779397488 249999943.500225037336 1 60201.574566863 2023-09-14T13:47:22.577004+00:00 17463031.661512862891 232536911.838108807802 249999943.499621659517 1 60201.574578333 2023-09-14T13:47:23.567990+00:00 17463002.412318609655 232536941.087465435266 249999943.499784052372 1 60201.574590236 2023-09-14T13:47:24.596393+00:00 17462975.597234349698 232536967.902657955885 249999943.499892294407 1 60201.574602012 2023-09-14T13:47:25.613819+00:00 17463035.292178217322 232536908.207830190659 249999943.500008404255 1 60201.574613766 2023-09-14T13:47:26.629382+00:00 17462990.023583717644 232536953.476245224476 249999943.499828934669 1 60201.574624857 2023-09-14T13:47:27.587622+00:00 17463013.244884021580 232536930.255271583796 249999943.500155597925 1 60201.574636472 2023-09-14T13:47:28.591192+00:00 17462987.991541724652 232536955.508328706026 249999943.499870419502 1 60201.574647981 2023-09-14T13:47:29.585543+00:00 17463009.778563369066 232536933.721303403378 249999943.499866783619 1 60201.574659919 2023-09-14T13:47:30.617015+00:00 17463015.403177764267 232536928.097374796867 249999943.500552564859 1 60201.574670998 2023-09-14T13:47:31.574238+00:00 17463060.002649459988 232536883.497446298599 249999943.500095754862 1 60201.574682805 2023-09-14T13:47:32.594366+00:00 17462995.978237941861 232536947.521921813488 249999943.500159740448 1 60201.574694646 2023-09-14T13:47:33.617423+00:00 17463015.378890812397 232536928.120828270912 249999943.499719083309 1 60201.574706028 2023-09-14T13:47:34.600829+00:00 17462988.682690646499 232536954.817406475544 249999943.500097125769 1 60201.574717600 2023-09-14T13:47:35.600639+00:00 17463000.279989350587 232536943.219931453466 249999943.499920815229 1 60201.574729168 2023-09-14T13:47:36.600120+00:00 17463019.242541078478 232536924.257637649775 249999943.500178724527 1 60201.574741092 2023-09-14T13:47:37.630345+00:00 17462974.465389452875 232536969.034383445978 249999943.499772906303 1 60201.574752245 2023-09-14T13:47:38.593969+00:00 17462996.662907682359 232536946.837274700403 249999943.500182390213 1 60201.574763471 2023-09-14T13:47:39.563892+00:00 17462997.347800519317 232536946.152272224426 249999943.500072747469 1 60201.574774706 2023-09-14T13:47:40.534618+00:00 17463046.109236769378 232536897.390816450119 249999943.500053226948 1 60201.574787314 2023-09-14T13:47:41.623925+00:00 17462971.868443801999 232536971.631494283676 249999943.499938070774 1 60201.574797819 2023-09-14T13:47:42.531586+00:00 17462988.487249460071 232536955.012490838766 249999943.499740302563 1 60201.574811064 2023-09-14T13:47:43.675939+00:00 17463019.118218228221 232536924.381060600281 249999943.499278843403 1 60201.574821839 2023-09-14T13:47:44.606916+00:00 17462962.798694282770 232536980.700625032187 249999943.499319314957 1 60201.574833040 2023-09-14T13:47:45.574636+00:00 17463043.396662540734 232536900.103197425604 249999943.499859958887 1 60201.574845158 2023-09-14T13:47:46.621629+00:00 17463015.725136622787 232536927.774835646152 249999943.499972283840 1 60201.574856060 2023-09-14T13:47:47.563570+00:00 17463038.823370847851 232536904.676927238703 249999943.500298082829 1 60201.574867564 2023-09-14T13:47:48.557519+00:00 17462992.224588170648 232536951.275399416685 249999943.499987602234 1 60201.574879820 2023-09-14T13:47:49.616435+00:00 17463054.883511945605 232536888.616145551205 249999943.499657511711 1 60201.574891171 2023-09-14T13:47:50.597204+00:00 17463031.536297589540 232536911.963843107224 249999943.500140696764 1 60201.574902648 2023-09-14T13:47:51.588810+00:00 17463054.077024035156 232536889.423137992620 249999943.500162035227 1 60201.574914290 2023-09-14T13:47:52.594643+00:00 17462994.932523764670 232536948.567053765059 249999943.499577522278 1 60201.574925574 2023-09-14T13:47:53.569593+00:00 17463000.300019141287 232536943.199854433537 249999943.499873578548 1 60201.574937624 2023-09-14T13:47:54.610731+00:00 17462992.311719443649 232536951.188324481249 249999943.500043928623 1 60201.574948686 2023-09-14T13:47:55.566461+00:00 17463011.276725266129 232536932.223288983107 249999943.500014245510 1 60201.574961114 2023-09-14T13:47:56.640253+00:00 17462924.784359421581 232537018.715778976679 249999943.500138401985 1 60201.574971826 2023-09-14T13:47:57.565796+00:00 17463023.492319300771 232536920.007306516171 249999943.499625802040 1 60201.574984397 2023-09-14T13:47:58.651932+00:00 17463007.264185074717 232536936.236079424620 249999943.500264495611 1 60201.574994788 2023-09-14T13:47:59.549695+00:00 17463024.644009992480 232536918.856047779322 249999943.500057756901 1 60201.575006804 2023-09-14T13:48:00.587900+00:00 17462988.407808627933 232536955.091709434986 249999943.499518066645 1 60201.575021493 2023-09-14T13:48:01.857011+00:00 17463018.928350236267 232536924.571381032467 249999943.499731272459 1 60201.575031819 2023-09-14T13:48:02.749201+00:00 17463001.107391677797 232536942.392400622368 249999943.499792307615 1 60201.575042951 2023-09-14T13:48:03.711013+00:00 17463038.236814767122 232536905.263201951981 249999943.500016719103 1 60201.575054934 2023-09-14T13:48:04.746296+00:00 17462972.852782219648 232536970.646996974945 249999943.499779194593 1 60201.575065911 2023-09-14T13:48:05.694690+00:00 17463018.992478817701 232536924.507869988680 249999943.500348806381 1 60201.575077385 2023-09-14T13:48:06.686044+00:00 17463052.313871242106 232536891.185714989901 249999943.499586224556 1 60201.575089389 2023-09-14T13:48:07.723203+00:00 17462998.732920922339 232536944.767083078623 249999943.500003993511 1 60201.575101413 2023-09-14T13:48:08.762063+00:00 17462994.809885945171 232536948.689963340759 249999943.499849289656 1 60201.575112157 2023-09-14T13:48:09.690366+00:00 17462964.856827344745 232536978.643490344286 249999943.500317692757 1 60201.575124287 2023-09-14T13:48:10.738419+00:00 17462995.748166501522 232536947.752012431622 249999943.500178933144 1 60201.575135654 2023-09-14T13:48:11.720522+00:00 17462993.981311719865 232536949.518713057041 249999943.500024765730 1 60201.575146399 2023-09-14T13:48:12.648817+00:00 17462954.198888525367 232536989.301085114479 249999943.499973654747 1 60201.575158049 2023-09-14T13:48:13.655432+00:00 17463004.953593906015 232536938.546075046062 249999943.499668955803 1 60201.575169450 2023-09-14T13:48:14.640445+00:00 17463063.182757303119 232536880.317122787237 249999943.499880075455 1 60201.575181792 2023-09-14T13:48:15.706826+00:00 17462914.841016329825 232537028.658814251423 249999943.499830573797 1 60201.575193083 2023-09-14T13:48:16.682410+00:00 17463056.910322260112 232536886.589534282684 249999943.499856531620 1 60201.575204118 2023-09-14T13:48:17.635769+00:00 17462997.953816007823 232536945.546373099089 249999943.500189095736 1 60201.575215939 2023-09-14T13:48:18.657176+00:00 17462999.358445420861 232536944.141112327576 249999943.499557733536 1 60201.575228012 2023-09-14T13:48:19.700215+00:00 17463009.015349972993 232536934.484556555748 249999943.499906539917 1 60201.575238541 2023-09-14T13:48:20.609956+00:00 17463058.066083870828 232536885.434027791023 249999943.500111669302 1 60201.575250972 2023-09-14T13:48:21.683991+00:00 17462966.920019261539 232536976.580154776573 249999943.500174045563 1 60201.575261849 2023-09-14T13:48:22.623755+00:00 17462999.857014872134 232536943.642797261477 249999943.499812126160 1 60201.575273184 2023-09-14T13:48:23.603109+00:00 17462924.335186176002 232537019.164976596832 249999943.500162780285 1 60201.575284972 2023-09-14T13:48:24.621597+00:00 17463026.103817850351 232536917.396092653275 249999943.499910503626 1 60201.575296474 2023-09-14T13:48:25.615366+00:00 17462985.172766707838 232536958.327457934618 249999943.500224649906 1 60201.575308183 2023-09-14T13:48:26.626996+00:00 17463001.432618264109 232536942.067330032587 249999943.499948292971 1 60201.575320180 2023-09-14T13:48:27.663511+00:00 17463028.513133753091 232536914.986891746521 249999943.500025510788 1 60201.575331893 2023-09-14T13:48:28.675587+00:00 17463018.269026186317 232536925.230916857719 249999943.499943047762 1 60201.575342800 2023-09-14T13:48:29.617856+00:00 17462997.494546610862 232536946.005378752947 249999943.499925374985 1 60201.575354455 2023-09-14T13:48:30.624895+00:00 17463009.094835843891 232536934.405066967010 249999943.499902814627 1 60201.575366075 2023-09-14T13:48:31.628854+00:00 17463011.167792730033 232536932.331679463387 249999943.499472200871 1 60201.575378167 2023-09-14T13:48:32.673608+00:00 17463012.760289862752 232536930.739891350269 249999943.500181198120 1 60201.575389117 2023-09-14T13:48:33.619671+00:00 17463038.816367380321 232536904.683411866426 249999943.499779254198 1 60201.575400599 2023-09-14T13:48:34.611734+00:00 17462961.337480247021 232536982.162264257669 249999943.499744504690 1 60201.575412550 2023-09-14T13:48:35.644364+00:00 17463042.719932794571 232536900.779862046242 249999943.499794840813 1 60201.575423878 2023-09-14T13:48:36.623076+00:00 17462958.514764614403 232536984.985598117113 249999943.500362724066 1 60201.575435053 2023-09-14T13:48:37.588577+00:00 17463002.739036813378 232536940.761257886887 249999943.500294685364 1 60201.575448032 2023-09-14T13:48:38.710002+00:00 17463027.801469631493 232536915.698473811150 249999943.499943435192 1 60201.575458982 2023-09-14T13:48:39.656012+00:00 17463010.936139885336 232536932.564047008753 249999943.500186890364 1 60201.575470344 2023-09-14T13:48:40.637738+00:00 17463024.788625352085 232536918.711674362421 249999943.500299721956 1 60201.575481422 2023-09-14T13:48:41.594895+00:00 17462976.669934634119 232536966.830556452274 249999943.500491082668 1 60201.575492882 2023-09-14T13:48:42.585039+00:00 17463041.162813711911 232536902.337262094021 249999943.500075817108 1 60201.575505404 2023-09-14T13:48:43.666871+00:00 17463016.055213127285 232536927.444871634245 249999943.500084757805 1 60201.575516387 2023-09-14T13:48:44.615870+00:00 17462953.356829985976 232536990.143481582403 249999943.500311553478 1 60201.575528027 2023-09-14T13:48:45.621562+00:00 17463034.744545884430 232536908.755378514528 249999943.499924391508 1 60201.575539633 2023-09-14T13:48:46.624292+00:00 17463022.098915282637 232536921.401299953461 249999943.500215232372 1 60201.575550911 2023-09-14T13:48:47.598763+00:00 17462997.195783060044 232536946.304161906242 249999943.499944955111 1 60201.575562497 2023-09-14T13:48:48.599761+00:00 17463025.961920443922 232536917.538326501846 249999943.500246942043 1 60201.575573910 2023-09-14T13:48:49.585831+00:00 17462965.803705509752 232536977.696524560452 249999943.500230073929 1 60201.575585534 2023-09-14T13:48:50.590166+00:00 17463004.030589692295 232536939.469070822001 249999943.499660521746 1 60201.575597054 2023-09-14T13:48:51.585506+00:00 17463023.403784323484 232536920.096312880516 249999943.500097215176 1 60201.575608580 2023-09-14T13:48:52.581296+00:00 17463000.299759190530 232536943.200172692537 249999943.499931871891 1 60201.575620805 2023-09-14T13:48:53.637532+00:00 17463009.909585352987 232536933.590320199728 249999943.499905556440 1 60201.575632419 2023-09-14T13:48:54.640988+00:00 17463029.534846778959 232536913.965239644051 249999943.500086426735 1 60201.575643548 2023-09-14T13:48:55.602528+00:00 17462993.595758207142 232536949.904477387667 249999943.500235587358 1 60201.575655107 2023-09-14T13:48:56.601288+00:00 17462988.032123576850 232536955.467759907246 249999943.499883472919 1 60201.575666686 2023-09-14T13:48:57.601623+00:00 17463043.089402224869 232536900.410422056913 249999943.499824285507 1 60201.575678132 2023-09-14T13:48:58.590568+00:00 17463010.431127801538 232536933.068812519312 249999943.499940335751 1 60201.575689763 2023-09-14T13:48:59.595502+00:00 17462986.815209928900 232536956.684512376785 249999943.499722301960 1 60201.575701903 2023-09-14T13:49:00.644396+00:00 17463000.193492371589 232536943.306412756443 249999943.499905139208 1 60201.575717528 2023-09-14T13:49:01.994414+00:00 17463015.586441192776 232536927.913300991058 249999943.499742180109 1 60201.575726022 2023-09-14T13:49:02.728282+00:00 17463001.538919959217 232536941.960989236832 249999943.499909192324 1 60201.575737815 2023-09-14T13:49:03.747232+00:00 17462982.423087775707 232536961.076552182436 249999943.499639958143 1 60201.575749205 2023-09-14T13:49:04.731322+00:00 17463029.512476928532 232536913.987468093634 249999943.499945014715 1 60201.575759816 2023-09-14T13:49:05.648102+00:00 17462984.479952815920 232536959.019949257374 249999943.499902069569 1 60201.575771562 2023-09-14T13:49:06.662946+00:00 17463048.263847153634 232536895.235913097858 249999943.499760240316 1 60201.575782225 2023-09-14T13:49:07.584214+00:00 17462997.187709521502 232536946.312511622906 249999943.500221133232 1 60201.575794990 2023-09-14T13:49:08.687152+00:00 17463000.049994722009 232536943.450300753117 249999943.500295460224 1 60201.575806561 2023-09-14T13:49:09.686890+00:00 17462973.172961920500 232536970.326926171780 249999943.499888092279 1 60201.575817987 2023-09-14T13:49:10.674086+00:00 17463033.619329120964 232536909.880415588617 249999943.499744713306 1 60201.575828398 2023-09-14T13:49:11.573580+00:00 17463007.213517896831 232536936.286540478468 249999943.500058382750 1 60201.575840400 2023-09-14T13:49:12.610559+00:00 17462981.358231276274 232536962.142090618610 249999943.500321894884 1 60201.575851541 2023-09-14T13:49:13.573170+00:00 17463014.033421728760 232536929.466491401196 249999943.499913126230 1 60201.575863519 2023-09-14T13:49:14.608029+00:00 17463044.971265759319 232536898.528885483742 249999943.500151246786 1 60201.575874846 2023-09-14T13:49:15.586714+00:00 17462981.564436968416 232536961.935479074717 249999943.499916046858 1 60201.575886321 2023-09-14T13:49:16.578112+00:00 17463028.671703148633 232536914.828380435705 249999943.500083595514 1 60201.575897762 2023-09-14T13:49:17.566653+00:00 17462992.094954654574 232536951.405166536570 249999943.500121176243 1 60201.575909693 2023-09-14T13:49:18.597453+00:00 17463001.469534885138 232536942.031107723713 249999943.500642597675 1 60201.575921251 2023-09-14T13:49:19.596084+00:00 17463007.518655631691 232536935.981362819672 249999943.500018447638 1 60201.575932880 2023-09-14T13:49:20.600869+00:00 17463032.802332025021 232536910.697534769773 249999943.499866783619 1 60201.575944927 2023-09-14T13:49:21.641652+00:00 17462985.798001542687 232536957.701771318913 249999943.499772846699 1 60201.575955809 2023-09-14T13:49:22.581871+00:00 17463036.700041245669 232536906.799330830574 249999943.499372065067 1 60201.575967600 2023-09-14T13:49:23.600645+00:00 17463015.079826746136 232536928.419839471579 249999943.499666213989 1 60201.575979562 2023-09-14T13:49:24.634177+00:00 17462956.454296328127 232536987.046074092388 249999943.500370413065 1 60201.575991036 2023-09-14T13:49:25.625527+00:00 17463004.188548788428 232536939.311761736870 249999943.500310540199 1 60201.576002820 2023-09-14T13:49:26.643638+00:00 17463047.292348120362 232536896.207734048367 249999943.500082165003 1 60201.576013504 2023-09-14T13:49:27.566689+00:00 17462979.808519762009 232536963.690925091505 249999943.499444842339 1 60201.576025406 2023-09-14T13:49:28.595056+00:00 17463016.079889860004 232536927.420034825802 249999943.499924689531 1 60201.576036485 2023-09-14T13:49:29.552314+00:00 17463014.636846747249 232536928.863246887922 249999943.500093638897 1 60201.576048698 2023-09-14T13:49:30.607515+00:00 17462989.737968258560 232536953.762417465448 249999943.500385731459 1 60201.576059991 2023-09-14T13:49:31.583272+00:00 17463041.038358971477 232536902.461872577667 249999943.500231564045 1 60201.576071357 2023-09-14T13:49:32.565234+00:00 17463003.857221946120 232536939.642965137959 249999943.500187098980 1 60201.576083289 2023-09-14T13:49:33.596150+00:00 17463046.603843703866 232536896.896437674761 249999943.500281393528 1 60201.576094250 2023-09-14T13:49:34.543188+00:00 17463021.260723873973 232536922.239246398211 249999943.499970257282 1 60201.576106729 2023-09-14T13:49:35.621389+00:00 17462961.792008776218 232536981.707872658968 249999943.499881446362 1 60201.576118040 2023-09-14T13:49:36.598665+00:00 17463043.826025020331 232536899.674191057682 249999943.500216066837 1 60201.576129477 2023-09-14T13:49:37.586767+00:00 17462982.086219258606 232536961.413635402918 249999943.499854654074 1 60201.576140973 2023-09-14T13:49:38.580032+00:00 17462977.502478398383 232536965.997204482555 249999943.499682873487 1 60201.576152790 2023-09-14T13:49:39.601099+00:00 17463076.095171809196 232536867.404724955559 249999943.499896764755 1 60201.576164397 2023-09-14T13:49:40.603913+00:00 17463012.162447828799 232536931.337910652161 249999943.500358492136 1 60201.576175926 2023-09-14T13:49:41.600046+00:00 17463056.111462198198 232536887.388635814190 249999943.500098019838 1 60201.576187839 2023-09-14T13:49:42.629268+00:00 17462976.745252650231 232536966.755053520203 249999943.500306159258 1 60201.576199699 2023-09-14T13:49:43.653982+00:00 17463037.111072584987 232536906.389110684395 249999943.500183284283 1 60201.576210215 2023-09-14T13:49:44.562536+00:00 17463013.427359782159 232536930.072554171085 249999943.499913960695 1 60201.576222627 2023-09-14T13:49:45.634964+00:00 17462998.601873576641 232536944.898315310478 249999943.500188887119 1 60201.576234083 2023-09-14T13:49:46.624796+00:00 17463015.714318152517 232536927.785507172346 249999943.499825328588 1 60201.576245610 2023-09-14T13:49:47.620709+00:00 17463018.183135718107 232536925.316616058350 249999943.499751776457 1 60201.576256417 2023-09-14T13:49:48.554418+00:00 17463038.913835138083 232536904.586496174335 249999943.500331312418 1 60201.576268509 2023-09-14T13:49:49.599203+00:00 17462964.935375835747 232536978.564744800329 249999943.500120639801 1 60201.576279851 2023-09-14T13:49:50.579143+00:00 17463075.865365136415 232536867.634523153305 249999943.499888300896 1 60201.576291864 2023-09-14T13:49:51.617028+00:00 17462943.264480236918 232537000.235105723143 249999943.499585956335 1 60201.576303355 2023-09-14T13:49:52.609887+00:00 17463020.675148591399 232536922.824296742678 249999943.499445319176 1 60201.576314685 2023-09-14T13:49:53.588754+00:00 17463040.428251586854 232536903.071312308311 249999943.499563902617 1 60201.576327075 2023-09-14T13:49:54.659288+00:00 17463008.455608762801 232536935.044622153044 249999943.500230908394 1 60201.576337874 2023-09-14T13:49:55.592320+00:00 17463018.902565464377 232536924.597115635872 249999943.499681115150 1 60201.576349565 2023-09-14T13:49:56.602405+00:00 17462995.666763972491 232536947.833197534084 249999943.499961495399 1 60201.576361168 2023-09-14T13:49:57.604939+00:00 17462969.341444365680 232536974.158857166767 249999943.500301539898 1 60201.576372861 2023-09-14T13:49:58.615202+00:00 17463007.291213527322 232536936.208546251059 249999943.499759793282 1 60201.576384284 2023-09-14T13:49:59.602146+00:00 17463057.675298400223 232536885.824427217245 249999943.499725610018 1 60201.576395118 2023-09-14T13:50:00.538175+00:00 17462982.856881354004 232536960.643261820078 249999943.500143170357 1 60201.576416001 2023-09-14T13:50:02.342468+00:00 17463019.589962434024 232536923.910301893950 249999943.500264316797 1 60201.576424407 2023-09-14T13:50:03.068730+00:00 17462957.613188184798 232536985.886565893888 249999943.499754071236 1 60201.576436070 2023-09-14T13:50:04.076407+00:00 17462991.763256300241 232536951.736441135406 249999943.499697446823 1 60201.576446058 2023-09-14T13:50:04.939407+00:00 17462996.844830852002 232536946.654523193836 249999943.499354034662 1 60201.576455748 2023-09-14T13:50:05.776624+00:00 17462981.895837843418 232536961.604606032372 249999943.500443875790 1 60201.576467583 2023-09-14T13:50:06.799219+00:00 17463065.062223993242 232536878.437873959541 249999943.500097960234 1 60201.576478277 2023-09-14T13:50:07.723159+00:00 17462962.892118707299 232536980.607814788818 249999943.499933481216 1 60201.576490869 2023-09-14T13:50:08.811046+00:00 17463036.802216719836 232536906.697470277548 249999943.499686986208 1 60201.576501312 2023-09-14T13:50:09.713374+00:00 17462990.428499557078 232536953.071543097496 249999943.500042647123 1 60201.576513315 2023-09-14T13:50:10.750421+00:00 17463018.808001808822 232536924.692198365927 249999943.500200182199 1 60201.576525232 2023-09-14T13:50:11.780059+00:00 17463006.180018782616 232536937.318998634815 249999943.499017417431 1 60201.576536483 2023-09-14T13:50:12.752156+00:00 17463053.249686561525 232536890.249766826630 249999943.499453395605 1 60201.576548425 2023-09-14T13:50:13.783898+00:00 17462998.037710808218 232536945.462011396885 249999943.499722212553 1 60201.576559653 2023-09-14T13:50:14.753967+00:00 17462987.817099694163 232536955.683779478073 249999943.500879168510 1 60201.576571133 2023-09-14T13:50:15.745921+00:00 17462990.031092233956 232536953.469391286373 249999943.500483512878 1 60201.576581770 2023-09-14T13:50:16.664913+00:00 17463055.257559590042 232536888.242363393307 249999943.499922990799 1 60201.576593978 2023-09-14T13:50:17.719695+00:00 17462986.635881200433 232536956.863726854324 249999943.499608039856 1 60201.576605980 2023-09-14T13:50:18.756642+00:00 17463008.201456267387 232536935.298524916172 249999943.499981194735 1 60201.576617488 2023-09-14T13:50:19.750976+00:00 17462982.888493552804 232536960.611216247082 249999943.499709784985 1 60201.576628683 2023-09-14T13:50:20.718180+00:00 17462942.441314984113 232537001.058562517166 249999943.499877512455 1 60201.576639710 2023-09-14T13:50:21.670891+00:00 17463012.684318300337 232536930.815400838852 249999943.499719142914 1 60201.576652204 2023-09-14T13:50:22.750384+00:00 17463009.176960837096 232536934.323136568069 249999943.500097393990 1 60201.576663735 2023-09-14T13:50:23.746738+00:00 17463018.957695655525 232536924.542509496212 249999943.500205159187 1 60201.576674565 2023-09-14T13:50:24.682438+00:00 17463050.769167538732 232536892.730766832829 249999943.499934375286 1 60201.576686192 2023-09-14T13:50:25.687006+00:00 17463037.434161532670 232536906.066518038511 249999943.500679582357 1 60201.576697766 2023-09-14T13:50:26.687022+00:00 17463047.275766965002 232536896.224275618792 249999943.500042587519 1 60201.576709514 2023-09-14T13:50:27.701979+00:00 17462977.428928956389 232536966.070843011141 249999943.499771952629 1 60201.576721138 2023-09-14T13:50:28.706308+00:00 17462979.950391881168 232536963.549566119909 249999943.499958008528 1 60201.576731944 2023-09-14T13:50:29.639903+00:00 17463040.728747181594 232536902.771344780922 249999943.500091969967 1 60201.576744074 2023-09-14T13:50:30.687997+00:00 17463037.156042009592 232536906.343527406454 249999943.499569416046 1 60201.576756151 2023-09-14T13:50:31.731491+00:00 17462993.078702677041 232536950.421352475882 249999943.500055164099 1 60201.576766792 2023-09-14T13:50:32.650794+00:00 17463032.416453063488 232536911.083697170019 249999943.500150233507 1 60201.576779650 2023-09-14T13:50:33.761753+00:00 17462979.692587275058 232536963.807160228491 249999943.499747514725 1 60201.576789823 2023-09-14T13:50:34.640734+00:00 17463046.839063312858 232536896.661226958036 249999943.500290274620 1 60201.576801984 2023-09-14T13:50:35.691401+00:00 17463023.573403716087 232536919.926448166370 249999943.499851882458 1 60201.576813066 2023-09-14T13:50:36.648897+00:00 17462993.654232524335 232536949.845664769411 249999943.499897301197 1 60201.576825449 2023-09-14T13:50:37.718810+00:00 17463002.301250480115 232536941.199313849211 249999943.500564336777 1 60201.576836580 2023-09-14T13:50:38.680532+00:00 17463022.080120518804 232536921.419913351536 249999943.500033855438 1 60201.576847089 2023-09-14T13:50:39.588486+00:00 17462976.752359069884 232536966.747163534164 249999943.499522596598 1 60201.576859627 2023-09-14T13:50:40.671755+00:00 17463028.445476617664 232536915.054307997227 249999943.499784618616 1 60201.576871083 2023-09-14T13:50:41.661561+00:00 17463006.233903583139 232536937.265957355499 249999943.499860942364 1 60201.576883324 2023-09-14T13:50:42.719233+00:00 17462994.041817460209 232536949.458157300949 249999943.499974757433 1 60201.576895097 2023-09-14T13:50:43.736374+00:00 17463053.127514142543 232536890.372313857079 249999943.499828010798 1 60201.576905230 2023-09-14T13:50:44.611872+00:00 17462961.799551751465 232536981.700310915709 249999943.499862670898 1 60201.576916844 2023-09-14T13:50:45.615334+00:00 17462962.365615282208 232536981.134075552225 249999943.499690830708 1 60201.576928678 2023-09-14T13:50:46.637764+00:00 17463061.708724826574 232536881.791774809361 249999943.500499635935 1 60201.576940281 2023-09-14T13:50:47.640327+00:00 17463027.537842500955 232536915.962063848972 249999943.499906361103 1 60201.576951791 2023-09-14T13:50:48.634714+00:00 17462976.408364199102 232536967.091611802578 249999943.499976009130 1 60201.576963139 2023-09-14T13:50:49.615220+00:00 17463003.409600246698 232536940.090241730213 249999943.499841988087 1 60201.576975535 2023-09-14T13:50:50.686179+00:00 17463000.763805069029 232536942.735770314932 249999943.499575376511 1 60201.576986026 2023-09-14T13:50:51.592628+00:00 17463036.674475044012 232536906.825615257025 249999943.500090301037 1 60201.576997855 2023-09-14T13:50:52.614680+00:00 17462984.578447464854 232536958.921277105808 249999943.499724566936 1 60201.577009353 2023-09-14T13:50:53.608118+00:00 17462976.781438585371 232536966.718680024147 249999943.500118613243 1 60201.577020911 2023-09-14T13:50:54.606758+00:00 17463045.546579215676 232536897.953208595514 249999943.499787807465 1 60201.577032543 2023-09-14T13:50:55.611726+00:00 17463029.961403161287 232536913.538041025400 249999943.499444186687 1 60201.577044505 2023-09-14T13:50:56.645256+00:00 17462991.625907331705 232536951.873664379120 249999943.499571710825 1 60201.577055836 2023-09-14T13:50:57.624206+00:00 17463028.282722305506 232536915.217483401299 249999943.500205695629 1 60201.577067859 2023-09-14T13:50:58.662998+00:00 17463003.339316844940 232536940.160429328680 249999943.499746173620 1 60201.577078910 2023-09-14T13:50:59.617838+00:00 17462986.480825632811 232536957.018923670053 249999943.499749302864 1 60201.577090482 2023-09-14T13:51:00.617684+00:00 17462991.612087190151 232536951.887534171343 249999943.499621361494 1 60201.577101196 2023-09-14T13:51:01.543329+00:00 17463049.247397765517 232536894.252682298422 249999943.500080049038 1 60201.577115054 2023-09-14T13:51:02.740679+00:00 17462992.363348081708 232536951.137062758207 249999943.500410854816 1 60201.577126022 2023-09-14T13:51:03.688338+00:00 17462981.377109937370 232536962.122594654560 249999943.499704599380 1 60201.577137407 2023-09-14T13:51:04.671935+00:00 17463031.240733224899 232536912.259488016367 249999943.500221252441 1 60201.577150091 2023-09-14T13:51:05.767879+00:00 17463000.874929454178 232536942.625363856554 249999943.500293314457 1 60201.577159396 2023-09-14T13:51:06.571804+00:00 17463060.474516756833 232536883.025517761707 249999943.500034511089 1 60201.577173267 2023-09-14T13:51:07.770313+00:00 17462988.942778892815 232536954.557181745768 249999943.499960631132 1 60201.577183445 2023-09-14T13:51:08.649686+00:00 17463028.823331408203 232536914.676804631948 249999943.500136047602 1 60201.577194478 2023-09-14T13:51:09.602925+00:00 17462987.106056302786 232536956.393602699041 249999943.499659001827 1 60201.577207120 2023-09-14T13:51:10.695198+00:00 17463007.817164812237 232536935.683080434799 249999943.500245243311 1 60201.577218803 2023-09-14T13:51:11.704591+00:00 17463011.551682051271 232536931.948180079460 249999943.499862134457 1 60201.577229293 2023-09-14T13:51:12.610924+00:00 17463041.521170806140 232536901.978532820940 249999943.499703615904 1 60201.577241104 2023-09-14T13:51:13.631369+00:00 17463035.119411543012 232536908.380784004927 249999943.500195562840 1 60201.577252279 2023-09-14T13:51:14.596915+00:00 17463075.226552180946 232536868.273107945919 249999943.499660134315 1 60201.577263809 2023-09-14T13:51:15.593080+00:00 17462985.390798386186 232536958.109452903271 249999943.500251293182 1 60201.577274708 2023-09-14T13:51:16.534729+00:00 17463026.035035423934 232536917.465071290731 249999943.500106722116 1 60201.577287096 2023-09-14T13:51:17.605046+00:00 17463023.060124516487 232536920.439764440060 249999943.499888956547 1 60201.577298502 2023-09-14T13:51:18.590598+00:00 17463017.046287909150 232536926.453279078007 249999943.499566972256 1 60201.577311041 2023-09-14T13:51:19.673971+00:00 17462959.216343078762 232536984.283749997616 249999943.500093072653 1 60201.577321775 2023-09-14T13:51:20.601391+00:00 17462996.301079597324 232536947.198983788490 249999943.500063389540 1 60201.577333088 2023-09-14T13:51:21.578780+00:00 17462986.320420090109 232536957.179423272610 249999943.499843358994 1 60201.577345597 2023-09-14T13:51:22.659564+00:00 17463055.020901191980 232536888.479295969009 249999943.500197172165 1 60201.577356636 2023-09-14T13:51:23.613330+00:00 17463071.179637853056 232536872.320488601923 249999943.500126451254 1 60201.577368070 2023-09-14T13:51:24.601289+00:00 17463003.948391593993 232536939.551650404930 249999943.500041991472 1 60201.577380107 2023-09-14T13:51:25.641238+00:00 17462956.960422564298 232536986.539557754993 249999943.499980330467 1 60201.577391731 2023-09-14T13:51:26.645502+00:00 17463018.664571959525 232536924.835446923971 249999943.500018894672 1 60201.577402800 2023-09-14T13:51:27.601928+00:00 17463038.671268243343 232536904.828416794538 249999943.499685049057 1 60201.577415390 2023-09-14T13:51:28.689707+00:00 17463000.625775888562 232536942.874599844217 249999943.500375747681 1 60201.577426704 2023-09-14T13:51:29.667189+00:00 17463039.483574442565 232536904.016262650490 249999943.499837100506 1 60201.577437785 2023-09-14T13:51:30.624591+00:00 17462993.803196363151 232536949.696949183941 249999943.500145554543 1 60201.577449346 2023-09-14T13:51:31.623473+00:00 17462975.023820448667 232536968.475913017988 249999943.499733477831 1 60201.577461584 2023-09-14T13:51:32.680828+00:00 17463036.071498859674 232536907.427936553955 249999943.499435424805 1 60201.577472415 2023-09-14T13:51:33.616651+00:00 17462971.639863993973 232536971.860199719667 249999943.500063717365 1 60201.577484396 2023-09-14T13:51:34.651834+00:00 17463066.474437035620 232536877.025477349758 249999943.499914377928 1 60201.577496212 2023-09-14T13:51:35.672763+00:00 17462985.009093794972 232536958.490402430296 249999943.499496221542 1 60201.577507702 2023-09-14T13:51:36.665417+00:00 17462984.642295986414 232536958.857613086700 249999943.499909073114 1 60201.577519115 2023-09-14T13:51:37.651514+00:00 17463076.203056361526 232536867.297011584044 249999943.500067949295 1 60201.577531051 2023-09-14T13:51:38.682801+00:00 17462973.112424734980 232536970.387739986181 249999943.500164717436 1 60201.577542269 2023-09-14T13:51:39.651994+00:00 17463006.641237903386 232536936.858811229467 249999943.500049144030 1 60201.577553045 2023-09-14T13:51:40.583138+00:00 17462972.192011401057 232536971.308271914721 249999943.500283300877 1 60201.577564931 2023-09-14T13:51:41.610029+00:00 17462996.876279100776 232536946.623434215784 249999943.499713301659 1 60201.577576380 2023-09-14T13:51:42.599262+00:00 17463033.204366710037 232536910.295718997717 249999943.500085711479 1 60201.577587548 2023-09-14T13:51:43.564160+00:00 17463020.373140808195 232536923.126733183861 249999943.499873995781 1 60201.577599659 2023-09-14T13:51:44.610550+00:00 17463007.922475025058 232536935.577477484941 249999943.499952495098 1 60201.577611431 2023-09-14T13:51:45.627651+00:00 17463035.647613245994 232536907.852119475603 249999943.499732732773 1 60201.577622538 2023-09-14T13:51:46.587228+00:00 17463002.145097713917 232536941.354744970798 249999943.499842673540 1 60201.577633907 2023-09-14T13:51:47.569525+00:00 17463008.245655141771 232536935.254209727049 249999943.499864876270 1 60201.577646610 2023-09-14T13:51:48.667096+00:00 17462998.250583823770 232536945.249534428120 249999943.500118255615 1 60201.577658126 2023-09-14T13:51:49.662116+00:00 17463023.484561301768 232536920.015590578318 249999943.500151872635 1 60201.577669347 2023-09-14T13:51:50.631550+00:00 17462987.427245363593 232536956.072781890631 249999943.500027239323 1 60201.577681314 2023-09-14T13:51:51.665563+00:00 17463025.894178468734 232536917.605871081352 249999943.500049561262 1 60201.577692016 2023-09-14T13:51:52.590191+00:00 17462983.801692754030 232536959.698200792074 249999943.499893546104 1 60201.577704108 2023-09-14T13:51:53.634946+00:00 17463033.838106203824 232536909.661822915077 249999943.499929130077 1 60201.577715263 2023-09-14T13:51:54.598735+00:00 17463030.737295128405 232536912.762384861708 249999943.499679982662 1 60201.577726851 2023-09-14T13:51:55.599917+00:00 17463004.318586692214 232536939.181420773268 249999943.500007450581 1 60201.577738355 2023-09-14T13:51:56.593874+00:00 17463039.281252436340 232536904.218307703733 249999943.499560147524 1 60201.577750249 2023-09-14T13:51:57.621514+00:00 17463018.889721546322 232536924.609839558601 249999943.499561101198 1 60201.577762016 2023-09-14T13:51:58.638208+00:00 17463032.538472328335 232536910.961614966393 249999943.500087291002 1 60201.577773847 2023-09-14T13:51:59.660355+00:00 17463013.798932861537 232536929.701258450747 249999943.500191301107 1 60201.577785272 2023-09-14T13:52:00.647472+00:00 17462967.835539914668 232536975.664513021708 249999943.500052928925 1 60201.577799242 2023-09-14T13:52:01.854551+00:00 17463078.816321529448 232536864.683620721102 249999943.499942243099 1 60201.577811363 2023-09-14T13:52:02.901732+00:00 17462945.157381150872 232536998.342610836029 249999943.499991983175 1 60201.577821316 2023-09-14T13:52:03.761693+00:00 17463006.440882157534 232536937.058720320463 249999943.499602466822 1 60201.577833175 2023-09-14T13:52:04.786327+00:00 17463015.651236794889 232536927.848801732063 249999943.500038534403 1 60201.577845997 2023-09-14T13:52:05.894142+00:00 17462991.534575112164 232536951.965370386839 249999943.499945491552 1 60201.577857001 2023-09-14T13:52:06.844864+00:00 17462999.469841446728 232536944.029714912176 249999943.499556362629 1 60201.577867587 2023-09-14T13:52:07.759482+00:00 17463019.031038641930 232536924.469045728445 249999943.500084370375 1 60201.577878842 2023-09-14T13:52:08.731947+00:00 17463013.500234864652 232536929.999645054340 249999943.499879926443 1 60201.577889699 2023-09-14T13:52:09.670018+00:00 17463000.565417714417 232536942.934297710657 249999943.499715417624 1 60201.577902474 2023-09-14T13:52:10.773750+00:00 17462998.076622009277 232536945.423225969076 249999943.499847978354 1 60201.577914149 2023-09-14T13:52:11.782490+00:00 17462998.995024777949 232536944.505409568548 249999943.500434339046 1 60201.577924604 2023-09-14T13:52:12.685785+00:00 17462981.191044237465 232536962.308855116367 249999943.499899357557 1 60201.577936303 2023-09-14T13:52:13.696615+00:00 17463023.624712709337 232536919.874576330185 249999943.499289035797 1 60201.577947499 2023-09-14T13:52:14.663897+00:00 17463054.298651561141 232536889.201306879520 249999943.499958455563 1 60201.577958987 2023-09-14T13:52:15.656443+00:00 17462951.694766476750 232536991.805353730917 249999943.500120222569 1 60201.577970956 2023-09-14T13:52:16.690644+00:00 17463010.473228443414 232536933.026701122522 249999943.499929577112 1 60201.577983285 2023-09-14T13:52:17.755853+00:00 17463005.460145521909 232536938.040012121201 249999943.500157654285 1 60201.577993987 2023-09-14T13:52:18.680506+00:00 17463009.236448418349 232536934.263697654009 249999943.500146061182 1 60201.578005064 2023-09-14T13:52:19.637561+00:00 17463004.852888550609 232536938.646810472012 249999943.499699026346 1 60201.578017501 2023-09-14T13:52:20.712046+00:00 17463014.989969778806 232536928.510367929935 249999943.500337719917 1 60201.578028828 2023-09-14T13:52:21.690739+00:00 17462990.112356502563 232536953.387693792582 249999943.500050306320 1 60201.578039950 2023-09-14T13:52:22.651689+00:00 17463015.073514085263 232536928.426489204168 249999943.500003278255 1 60201.578052253 2023-09-14T13:52:23.714693+00:00 17463036.468386363238 232536907.031636178493 249999943.500022530556 1 60201.578063308 2023-09-14T13:52:24.669816+00:00 17462990.920598082244 232536952.579599529505 249999943.500197619200 1 60201.578074465 2023-09-14T13:52:25.633763+00:00 17462995.571931686252 232536947.928290009499 249999943.500221699476 1 60201.578086694 2023-09-14T13:52:26.690321+00:00 17462996.601659610868 232536946.898523211479 249999943.500182807446 1 60201.578098244 2023-09-14T13:52:27.688280+00:00 17463002.266239743680 232536941.233816504478 249999943.500056236982 1 60201.578108992 2023-09-14T13:52:28.616967+00:00 17463028.138599600643 232536915.361232310534 249999943.499831914902 1 60201.578121400 2023-09-14T13:52:29.688898+00:00 17463021.488731596619 232536922.011263996363 249999943.499995589256 1 60201.578132505 2023-09-14T13:52:30.648395+00:00 17463013.537830427289 232536929.961591869593 249999943.499422311783 1 60201.578144331 2023-09-14T13:52:31.670182+00:00 17463020.457817859948 232536923.042471885681 249999943.500289738178 1 60201.578155261 2023-09-14T13:52:32.614590+00:00 17462985.337724022567 232536958.161601245403 249999943.499325275421 1 60201.578166741 2023-09-14T13:52:33.606427+00:00 17463028.885843701661 232536914.614196479321 249999943.500040173531 1 60201.578179399 2023-09-14T13:52:34.700111+00:00 17463013.610200583935 232536929.889687776566 249999943.499888360500 1 60201.578190206 2023-09-14T13:52:35.633817+00:00 17462987.452944584191 232536956.046603858471 249999943.499548435211 1 60201.578202850 2023-09-14T13:52:36.726258+00:00 17463035.395461663604 232536908.105103880167 249999943.500565528870 1 60201.578214038 2023-09-14T13:52:37.692881+00:00 17462981.648821465671 232536961.851168155670 249999943.499989628792 1 60201.578225240 2023-09-14T13:52:38.660719+00:00 17462991.608298126608 232536951.890839219093 249999943.499137341976 1 60201.578236242 2023-09-14T13:52:39.611269+00:00 17463030.163572356105 232536913.336457580328 249999943.500029921532 1 60201.578249065 2023-09-14T13:52:40.719209+00:00 17462960.123865045607 232536983.375995397568 249999943.499860435724 1 60201.578260231 2023-09-14T13:52:41.683948+00:00 17462989.979559633881 232536953.520366370678 249999943.499926000834 1 60201.578271557 2023-09-14T13:52:42.662542+00:00 17463031.419186864048 232536912.080736190081 249999943.499923050404 1 60201.578283061 2023-09-14T13:52:43.656508+00:00 17463016.188682887703 232536927.311454057693 249999943.500136941671 1 60201.578294100 2023-09-14T13:52:44.610272+00:00 17462999.091507017612 232536944.408568173647 249999943.500075191259 1 60201.578305739 2023-09-14T13:52:45.615797+00:00 17463026.973920814693 232536916.526370942593 249999943.500291764736 1 60201.578317771 2023-09-14T13:52:46.655382+00:00 17462974.530089221895 232536968.969406485558 249999943.499495714903 1 60201.578329074 2023-09-14T13:52:47.631975+00:00 17463028.088428299874 232536915.411595046520 249999943.500023335218 1 60201.578340533 2023-09-14T13:52:48.622059+00:00 17463008.177283748984 232536935.322080373764 249999943.499364137650 1 60201.578351496 2023-09-14T13:52:49.569213+00:00 17462958.569389827549 232536984.930705875158 249999943.500095695257 1 60201.578363879 2023-09-14T13:52:50.639160+00:00 17463059.837452016771 232536883.662632137537 249999943.500084161758 1 60201.578375448 2023-09-14T13:52:51.638770+00:00 17462969.143814109266 232536974.356303930283 249999943.500118046999 1 60201.578386468 2023-09-14T13:52:52.590856+00:00 17462984.161080472171 232536959.339206188917 249999943.500286668539 1 60201.578398292 2023-09-14T13:52:53.612444+00:00 17463020.567674204707 232536922.932181209326 249999943.499855399132 1 60201.578409923 2023-09-14T13:52:54.617355+00:00 17463018.158901322633 232536925.341042518616 249999943.499943852425 1 60201.578421282 2023-09-14T13:52:55.598732+00:00 17462981.095282725990 232536962.404968172312 249999943.500250905752 1 60201.578433537 2023-09-14T13:52:56.657612+00:00 17462976.036121048033 232536967.463948994875 249999943.500070035458 1 60201.578444903 2023-09-14T13:52:57.639621+00:00 17463013.535345710814 232536929.964293181896 249999943.499638885260 1 60201.578456022 2023-09-14T13:52:58.600291+00:00 17462992.556456532329 232536950.943807601929 249999943.500264137983 1 60201.578467992 2023-09-14T13:52:59.634511+00:00 17462989.261770881712 232536954.238155782223 249999943.499926656485 1 60201.578478860 2023-09-14T13:53:00.573517+00:00 17463008.984754700214 232536934.515327900648 249999943.500082612038 1 60201.578492633 2023-09-14T13:53:01.763461+00:00 17462995.032430741936 232536948.467542797327 249999943.499973535538 1 60201.578503850 2023-09-14T13:53:02.732675+00:00 17463012.183549877256 232536931.316453039646 249999943.500002920628 1 60201.578515673 2023-09-14T13:53:03.754144+00:00 17462999.691690649837 232536943.808155208826 249999943.499845862389 1 60201.578527037 2023-09-14T13:53:04.735979+00:00 17463029.092318993062 232536914.407555669546 249999943.499874651432 1 60201.578537742 2023-09-14T13:53:05.660860+00:00 17462988.244586225599 232536955.255532145500 249999943.500118374825 1 60201.578549872 2023-09-14T13:53:06.708979+00:00 17463028.587695524096 232536914.912149995565 249999943.499845504761 1 60201.578560797 2023-09-14T13:53:07.652904+00:00 17463027.361325651407 232536916.138338625431 249999943.499664276838 1 60201.578572880 2023-09-14T13:53:08.696869+00:00 17462969.160965237767 232536974.339507728815 249999943.500472962856 1 60201.578585695 2023-09-14T13:53:09.803986+00:00 17463023.319526281208 232536920.180844634771 249999943.500370919704 1 60201.578596083 2023-09-14T13:53:10.701531+00:00 17463002.743996553123 232536940.755876570940 249999943.499873131514 1 60201.578606677 2023-09-14T13:53:11.616905+00:00 17463003.195994909853 232536940.303834825754 249999943.499829739332 1 60201.578618615 2023-09-14T13:53:12.648317+00:00 17463024.441099718213 232536919.059026181698 249999943.500125885010 1 60201.578630237 2023-09-14T13:53:13.652504+00:00 17463020.859111014754 232536922.640876471996 249999943.499987483025 1 60201.578641248 2023-09-14T13:53:14.603837+00:00 17462990.731909196824 232536952.767709821463 249999943.499619007111 1 60201.578653165 2023-09-14T13:53:15.633444+00:00 17463002.598450869322 232536940.901936084032 249999943.500386953354 1 60201.578664277 2023-09-14T13:53:16.593509+00:00 17462976.261739611626 232536967.238308608532 249999943.500048220158 1 60201.578675964 2023-09-14T13:53:17.603281+00:00 17463023.786705344915 232536919.713025391102 249999943.499730736017 1 60201.578687544 2023-09-14T13:53:18.603829+00:00 17463010.258039135486 232536933.242117434740 249999943.500156581402 1 60201.578699092 2023-09-14T13:53:19.601570+00:00 17463002.157368071377 232536941.342490911484 249999943.499858975410 1 60201.578710621 2023-09-14T13:53:20.597619+00:00 17463030.362096704543 232536913.137888789177 249999943.499985486269 1 60201.578721581 2023-09-14T13:53:21.544642+00:00 17462951.135516822338 232536992.364504247904 249999943.500021070242 1 60201.578733314 2023-09-14T13:53:22.558364+00:00 17463044.816752076149 232536898.683438360691 249999943.500190436840 1 60201.578745701 2023-09-14T13:53:23.628561+00:00 17463006.005240619183 232536937.494627416134 249999943.499868035316 1 60201.578757002 2023-09-14T13:53:24.604978+00:00 17462987.745039343834 232536955.755001962185 249999943.500041306019 1 60201.578768586 2023-09-14T13:53:25.605868+00:00 17462997.225951064378 232536946.273906409740 249999943.499857485294 1 60201.578780762 2023-09-14T13:53:26.657883+00:00 17463024.094109367579 232536919.405708611012 249999943.499817967415 1 60201.578791337 2023-09-14T13:53:27.571525+00:00 17463032.908635277301 232536910.591210871935 249999943.499846160412 1 60201.578803632 2023-09-14T13:53:28.633790+00:00 17463000.354201611131 232536943.146049201488 249999943.500250816345 1 60201.578814330 2023-09-14T13:53:29.558088+00:00 17462998.696842502803 232536944.803100526333 249999943.499943017960 1 60201.578826668 2023-09-14T13:53:30.624111+00:00 17463011.884583540261 232536931.615807026625 249999943.500390559435 1 60201.578838072 2023-09-14T13:53:31.609415+00:00 17463019.162429548800 232536924.338047683239 249999943.500477224588 1 60201.578849613 2023-09-14T13:53:32.606552+00:00 17462940.184310298413 232537003.315750807524 249999943.500061094761 1 60201.578860783 2023-09-14T13:53:33.571628+00:00 17463055.849500443786 232536887.650315821171 249999943.499816268682 1 60201.578872591 2023-09-14T13:53:34.591872+00:00 17462983.932336598635 232536959.567878901958 249999943.500215500593 1 60201.578884287 2023-09-14T13:53:35.602398+00:00 17463017.346577439457 232536926.153402566910 249999943.499980002642 1 60201.578896317 2023-09-14T13:53:36.641768+00:00 17463037.732987683266 232536905.766653060913 249999943.499640733004 1 60201.578906464 2023-09-14T13:53:37.518502+00:00 17463021.170218765736 232536922.329766124487 249999943.499984890223 1 60201.578919434 2023-09-14T13:53:38.639045+00:00 17462994.437245693058 232536949.062529861927 249999943.499775558710 1 60201.578931421 2023-09-14T13:53:39.674802+00:00 17462979.146465655416 232536964.353490799665 249999943.499956458807 1 60201.578941850 2023-09-14T13:53:40.575802+00:00 17463003.748199429363 232536939.751597046852 249999943.499796479940 1 60201.578954017 2023-09-14T13:53:41.627046+00:00 17463023.270890597254 232536920.229378581047 249999943.500269174576 1 60201.578965854 2023-09-14T13:53:42.649830+00:00 17463009.866964828223 232536933.633074849844 249999943.500039666891 1 60201.578976944 2023-09-14T13:53:43.607926+00:00 17463035.556390810758 232536907.943763673306 249999943.500154495239 1 60201.578988462 2023-09-14T13:53:44.603119+00:00 17462974.643380329013 232536968.856777936220 249999943.500158250332 1 60201.579000282 2023-09-14T13:53:45.624385+00:00 17463000.239704884589 232536943.260549068451 249999943.500253945589 1 60201.579011452 2023-09-14T13:53:46.589459+00:00 17463076.773936308920 232536866.725634396076 249999943.499570697546 1 60201.579022983 2023-09-14T13:53:47.585724+00:00 17462998.416631720960 232536945.083411246538 249999943.500042974949 1 60201.579034964 2023-09-14T13:53:48.620889+00:00 17463036.524291519076 232536906.975692719221 249999943.499984234571 1 60201.579046075 2023-09-14T13:53:49.580921+00:00 17463006.573740240186 232536936.926154553890 249999943.499894797802 1 60201.579057619 2023-09-14T13:53:50.578274+00:00 17463017.228041954339 232536926.272263795137 249999943.500305742025 1 60201.579069439 2023-09-14T13:53:51.599571+00:00 17463019.698733441532 232536923.800968378782 249999943.499701827765 1 60201.579081076 2023-09-14T13:53:52.604956+00:00 17462997.143772818148 232536946.356293708086 249999943.500066518784 1 60201.579092356 2023-09-14T13:53:53.579564+00:00 17462992.828308023512 232536950.672067195177 249999943.500375211239 1 60201.579104606 2023-09-14T13:53:54.637919+00:00 17463022.277598511428 232536921.222588598728 249999943.500187098980 1 60201.579115861 2023-09-14T13:53:55.610421+00:00 17463000.781254358590 232536942.718368411064 249999943.499622762203 1 60201.579127357 2023-09-14T13:53:56.603672+00:00 17463036.598607756197 232536906.901080876589 249999943.499688625336 1 60201.579139226 2023-09-14T13:53:57.629109+00:00 17463007.177454285324 232536936.321363717318 249999943.498818010092 1 60201.579150107 2023-09-14T13:53:58.569254+00:00 17462985.005254629999 232536958.495043992996 249999943.500298619270 1 60201.579162651 2023-09-14T13:53:59.653032+00:00 17463018.965543400496 232536924.534657508135 249999943.500200897455 1 60201.579174401 2023-09-14T13:54:00.668239+00:00 17463012.586810093373 232536930.913082748652 249999943.499892830849 1 60201.579189184 2023-09-14T13:54:01.945492+00:00 17462992.200074598193 232536951.300066411495 249999943.500141024590 1 60201.579199379 2023-09-14T13:54:02.826322+00:00 17463074.592591915280 232536868.907704263926 249999943.500296175480 1 60201.579211052 2023-09-14T13:54:03.834893+00:00 17463003.344927970320 232536940.154644697905 249999943.499572664499 1 60201.579221513 2023-09-14T13:54:04.738745+00:00 17463056.957348473370 232536886.542980760336 249999943.500329226255 1 60201.579233233 2023-09-14T13:54:05.751358+00:00 17463019.408394824713 232536924.091502040625 249999943.499896854162 1 60201.579244173 2023-09-14T13:54:06.696562+00:00 17463045.834607057273 232536897.665593653917 249999943.500200718641 1 60201.579256346 2023-09-14T13:54:07.748232+00:00 17462969.577259764075 232536973.922844260931 249999943.500104010105 1 60201.579267989 2023-09-14T13:54:08.754263+00:00 17463021.688267856836 232536921.811820864677 249999943.500088721514 1 60201.579279440 2023-09-14T13:54:09.743634+00:00 17463002.456269785762 232536941.043872565031 249999943.500142335892 1 60201.579291067 2023-09-14T13:54:10.748165+00:00 17463005.982467517257 232536937.517399102449 249999943.499866604805 1 60201.579302767 2023-09-14T13:54:11.759044+00:00 17462978.736479409039 232536964.763522505760 249999943.500001907349 1 60201.579313432 2023-09-14T13:54:12.680554+00:00 17462984.540977105498 232536958.959333956242 249999943.500311076641 1 60201.579325269 2023-09-14T13:54:13.703271+00:00 17463006.602398045361 232536936.897301614285 249999943.499699652195 1 60201.579336455 2023-09-14T13:54:14.669728+00:00 17463015.122125100344 232536928.377905339003 249999943.500030428171 1 60201.579347974 2023-09-14T13:54:15.664906+00:00 17462986.205729890615 232536957.294483006001 249999943.500212907791 1 60201.579359277 2023-09-14T13:54:16.641512+00:00 17462998.062077164650 232536945.438417017460 249999943.500494182110 1 60201.579370796 2023-09-14T13:54:17.636748+00:00 17463031.368275608867 232536912.131846904755 249999943.500122517347 1 60201.579382605 2023-09-14T13:54:18.657053+00:00 17463015.062153059989 232536928.437696278095 249999943.499849349260 1 60201.579393204 2023-09-14T13:54:19.572830+00:00 17463033.206193596125 232536910.294085502625 249999943.500279098749 1 60201.579405425 2023-09-14T13:54:20.628681+00:00 17462973.468836545944 232536970.031323015690 249999943.500159561634 1 60201.579416947 2023-09-14T13:54:21.624190+00:00 17463043.188104931265 232536900.311735987663 249999943.499840915203 1 60201.579430180 2023-09-14T13:54:22.767529+00:00 17462957.366394322366 232536986.133739739656 249999943.500134050846 1 60201.579439033 2023-09-14T13:54:23.532447+00:00 17463021.709282796830 232536921.790885090828 249999943.500167876482 1 60201.579452410 2023-09-14T13:54:24.688228+00:00 17463007.045741423965 232536936.454311788082 249999943.500053226948 1 60201.579463190 2023-09-14T13:54:25.619645+00:00 17463044.885903827846 232536898.614139437675 249999943.500043272972 1 60201.579474411 2023-09-14T13:54:26.589096+00:00 17462974.919161982834 232536968.580484390259 249999943.499646365643 1 60201.579486830 2023-09-14T13:54:27.662082+00:00 17462975.020030599087 232536968.479280263186 249999943.499310851097 1 60201.579497776 2023-09-14T13:54:28.607792+00:00 17463017.955291911960 232536925.545244067907 249999943.500535964966 1 60201.579509827 2023-09-14T13:54:29.649099+00:00 17463009.634340286255 232536933.865819096565 249999943.500159382820 1 60201.579521353 2023-09-14T13:54:30.644945+00:00 17463023.985465191305 232536919.514973670244 249999943.500438868999 1 60201.579532793 2023-09-14T13:54:31.633310+00:00 17463026.345210451633 232536917.154503643513 249999943.499714106321 1 60201.579545179 2023-09-14T13:54:32.703518+00:00 17463012.094199024141 232536931.405715167522 249999943.499914199114 1 60201.579555733 2023-09-14T13:54:33.615358+00:00 17462996.424207847565 232536947.075937002897 249999943.500144839287 1 60201.579567619 2023-09-14T13:54:34.642281+00:00 17463023.933315429837 232536919.566436558962 249999943.499751985073 1 60201.579579412 2023-09-14T13:54:35.661243+00:00 17463001.519889701158 232536941.980010151863 249999943.499899864197 1 60201.579590712 2023-09-14T13:54:36.637513+00:00 17463028.844109416008 232536914.656164407730 249999943.500273823738 1 60201.579602783 2023-09-14T13:54:37.680395+00:00 17463017.665511801839 232536925.834231078625 249999943.499742865562 1 60201.579613832 2023-09-14T13:54:38.635079+00:00 17462952.353498436511 232536991.146559774876 249999943.500058203936 1 60201.579625477 2023-09-14T13:54:39.641170+00:00 17463022.468672107905 232536921.031016111374 249999943.499688208103 1 60201.579637688 2023-09-14T13:54:40.696235+00:00 17463018.086422301829 232536925.413633853197 249999943.500056147575 1 60201.579649092 2023-09-14T13:54:41.681504+00:00 17463033.120528493077 232536910.379697829485 249999943.500226318836 1 60201.579659283 2023-09-14T13:54:42.562018+00:00 17462943.770704824477 232536999.730302095413 249999943.501006931067 1 60201.579671260 2023-09-14T13:54:43.596912+00:00 17463020.275429550558 232536923.224797427654 249999943.500226974487 1 60201.579682785 2023-09-14T13:54:44.592621+00:00 17462988.024570025504 232536955.475195020437 249999943.499765038490 1 60201.579694941 2023-09-14T13:54:45.642892+00:00 17462995.467765260488 232536948.032374352217 249999943.500139623880 1 60201.579705820 2023-09-14T13:54:46.582887+00:00 17463011.721751883626 232536931.777713984251 249999943.499465882778 1 60201.579717706 2023-09-14T13:54:47.609821+00:00 17463001.569968163967 232536941.930200785398 249999943.500168949366 1 60201.579729239 2023-09-14T13:54:48.606202+00:00 17463004.942546490580 232536938.557574808598 249999943.500121295452 1 60201.579740800 2023-09-14T13:54:49.605097+00:00 17462960.700960803777 232536982.799084842205 249999943.500045657158 1 60201.579752432 2023-09-14T13:54:50.610129+00:00 17463053.309483453631 232536890.190814912319 249999943.500298380852 1 60201.579764061 2023-09-14T13:54:51.614879+00:00 17462984.715891726315 232536958.783938705921 249999943.499830424786 1 60201.579775589 2023-09-14T13:54:52.610894+00:00 17463014.031685348600 232536929.467475175858 249999943.499160528183 1 60201.579786894 2023-09-14T13:54:53.587661+00:00 17462985.036047939211 232536958.463763028383 249999943.499810963869 1 60201.579798912 2023-09-14T13:54:54.625994+00:00 17463028.641950123012 232536914.857742309570 249999943.499692440033 1 60201.579809943 2023-09-14T13:54:55.579061+00:00 17462995.411896213889 232536948.088255107403 249999943.500151336193 1 60201.579821853 2023-09-14T13:54:56.608091+00:00 17463021.028329692781 232536922.471292763948 249999943.499622464180 1 60201.579833236 2023-09-14T13:54:57.591548+00:00 17463006.592220682651 232536936.907992064953 249999943.500212758780 1 60201.579844584 2023-09-14T13:54:58.572024+00:00 17462975.619012210518 232536967.880941838026 249999943.499954044819 1 60201.579855526 2023-09-14T13:54:59.517421+00:00 17463024.715409308672 232536918.784759163857 249999943.500168472528 1 60201.579867891 2023-09-14T13:55:00.585745+00:00 17462973.247243210673 232536970.252712726593 249999943.499955952168 1 60201.579887569 2023-09-14T13:55:02.285967+00:00 17462984.114094860852 232536959.385999441147 249999943.500094294548 1 60201.579893287 2023-09-14T13:55:02.779996+00:00 17462985.127970356494 232536958.372066378593 249999943.500036746264 1 60201.579904593 2023-09-14T13:55:03.756790+00:00 17463029.102580640465 232536914.397295653820 249999943.499876290560 1 60201.579916568 2023-09-14T13:55:04.791472+00:00 17463003.486939266324 232536940.012744069099 249999943.499683320522 1 60201.579926895 2023-09-14T13:55:05.683751+00:00 17463007.844635736197 232536935.654914349318 249999943.499550074339 1 60201.579938798 2023-09-14T13:55:06.712154+00:00 17463001.738332770765 232536941.761965245008 249999943.500298023224 1 60201.579949653 2023-09-14T13:55:07.650016+00:00 17462972.973145764321 232536970.526814162731 249999943.499959915876 1 60201.579961729 2023-09-14T13:55:08.693374+00:00 17463026.414692591876 232536917.085142314434 249999943.499834895134 1 60201.579974562 2023-09-14T13:55:09.802145+00:00 17463012.119497779757 232536931.380139946938 249999943.499637722969 1 60201.579984801 2023-09-14T13:55:10.686852+00:00 17463018.070987425745 232536925.428816974163 249999943.499804407358 1 60201.579996093 2023-09-14T13:55:11.662441+00:00 17463027.428382258862 232536916.071997523308 249999943.500379770994 1 60201.580007541 2023-09-14T13:55:12.651535+00:00 17462979.096836492419 232536964.403224855661 249999943.500061333179 1 60201.580018761 2023-09-14T13:55:13.620923+00:00 17462996.803347207606 232536946.697026759386 249999943.500373959541 1 60201.580030519 2023-09-14T13:55:14.636803+00:00 17463057.607902213931 232536885.892070174217 249999943.499972403049 1 60201.580042129 2023-09-14T13:55:15.639977+00:00 17463000.814612764865 232536942.685060203075 249999943.499672979116 1 60201.580053827 2023-09-14T13:55:16.650677+00:00 17463003.723929233849 232536939.776341438293 249999943.500270664692 1 60201.580065628 2023-09-14T13:55:17.670223+00:00 17463006.141050539911 232536937.359289437532 249999943.500339984894 1 60201.580077382 2023-09-14T13:55:18.685810+00:00 17462999.287482127547 232536944.212766408920 249999943.500248551369 1 60201.580088541 2023-09-14T13:55:19.649968+00:00 17462998.727696344256 232536944.772679477930 249999943.500375807285 1 60201.580100197 2023-09-14T13:55:20.657068+00:00 17463005.928278408945 232536937.571845412254 249999943.500123828650 1 60201.580112746 2023-09-14T13:55:21.741263+00:00 17462955.364065870643 232536988.136389762163 249999943.500455617905 1 60201.580123286 2023-09-14T13:55:22.651925+00:00 17462986.601872388273 232536956.897961348295 249999943.499833732843 1 60201.580135245 2023-09-14T13:55:23.685180+00:00 17463037.670386169106 232536905.829873651266 249999943.500259816647 1 60201.580147047 2023-09-14T13:55:24.704826+00:00 17462978.491705548018 232536965.008234590292 249999943.499940127134 1 60201.580158781 2023-09-14T13:55:25.718692+00:00 17463053.713420297951 232536889.786227196455 249999943.499647498131 1 60201.580169423 2023-09-14T13:55:26.638117+00:00 17463010.075243774801 232536933.424717813730 249999943.499961584806 1 60201.580181023 2023-09-14T13:55:27.640394+00:00 17462984.094633433968 232536959.405166357756 249999943.499799787998 1 60201.580192260 2023-09-14T13:55:28.611250+00:00 17463058.422059968114 232536885.078204959631 249999943.500264942646 1 60201.580204426 2023-09-14T13:55:29.662425+00:00 17462995.988905228674 232536947.511082947254 249999943.499988168478 1 60201.580215539 2023-09-14T13:55:30.622559+00:00 17463038.358114488423 232536905.141911268234 249999943.500025749207 1 60201.580226472 2023-09-14T13:55:31.567139+00:00 17463001.024149935693 232536942.475620537996 249999943.499770462513 1 60201.580238598 2023-09-14T13:55:32.614867+00:00 17463030.395417902619 232536913.104586452246 249999943.500004351139 1 60201.580249592 2023-09-14T13:55:33.564740+00:00 17463006.242591302842 232536937.257467687130 249999943.500058978796 1 60201.580262091 2023-09-14T13:55:34.644642+00:00 17463004.887890886515 232536938.612302303314 249999943.500193178654 1 60201.580273952 2023-09-14T13:55:35.669505+00:00 17463020.119274280965 232536923.380424022675 249999943.499698311090 1 60201.580284833 2023-09-14T13:55:36.609525+00:00 17463033.514294102788 232536909.985622793436 249999943.499916911125 1 60201.580296432 2023-09-14T13:55:37.611679+00:00 17463008.119457304478 232536935.380834668875 249999943.500291973352 1 60201.580308130 2023-09-14T13:55:38.622452+00:00 17463036.687765914947 232536906.811490088701 249999943.499256014824 1 60201.580319271 2023-09-14T13:55:39.585060+00:00 17463012.933344092220 232536930.566646844149 249999943.499990940094 1 60201.580331148 2023-09-14T13:55:40.611151+00:00 17463018.375347856432 232536925.124286830425 249999943.499634683132 1 60201.580342592 2023-09-14T13:55:41.599904+00:00 17463011.355131067336 232536932.144816398621 249999943.499947458506 1 60201.580354325 2023-09-14T13:55:42.613667+00:00 17463010.187759265304 232536933.311802119017 249999943.499561369419 1 60201.580366158 2023-09-14T13:55:43.636052+00:00 17463029.490837585181 232536914.008988946676 249999943.499826520681 1 60201.580377271 2023-09-14T13:55:44.596245+00:00 17463010.343973319978 232536933.156099289656 249999943.500072598457 1 60201.580388849 2023-09-14T13:55:45.596556+00:00 17463007.060701061040 232536936.439468950033 249999943.500170022249 1 60201.580400348 2023-09-14T13:55:46.590025+00:00 17463027.695601522923 232536915.804543346167 249999943.500144869089 1 60201.580412112 2023-09-14T13:55:47.606514+00:00 17462963.327409047633 232536980.172770231962 249999943.500179290771 1 60201.580423154 2023-09-14T13:55:48.560492+00:00 17463052.772444549948 232536890.727619141340 249999943.500063687563 1 60201.580435001 2023-09-14T13:55:49.584084+00:00 17463024.018179107457 232536919.481658905745 249999943.499838024378 1 60201.580446369 2023-09-14T13:55:50.566243+00:00 17462966.543509624898 232536976.956694632769 249999943.500204265118 1 60201.580458701 2023-09-14T13:55:51.631715+00:00 17463002.236629828811 232536941.263256758451 249999943.499886572361 1 60201.580470319 2023-09-14T13:55:52.635599+00:00 17462992.419247616082 232536951.081009984016 249999943.500257611275 1 60201.580481924 2023-09-14T13:55:53.638266+00:00 17462968.272933539003 232536975.226965188980 249999943.499898731709 1 60201.580493655 2023-09-14T13:55:54.651748+00:00 17462948.865703906864 232536994.634518563747 249999943.500222474337 1 60201.580504856 2023-09-14T13:55:55.619555+00:00 17462979.918919250369 232536963.581191658974 249999943.500110924244 1 60201.580515853 2023-09-14T13:55:56.569714+00:00 17463037.182269126177 232536906.317504644394 249999943.499773770571 1 60201.580527639 2023-09-14T13:55:57.588026+00:00 17463032.209068622440 232536911.291008800268 249999943.500077426434 1 60201.580539274 2023-09-14T13:55:58.593246+00:00 17462985.628483131528 232536957.871445864439 249999943.499929010868 1 60201.580551426 2023-09-14T13:55:59.643203+00:00 17463005.854314237833 232536937.645866870880 249999943.500181108713 1 60201.580563020 2023-09-14T13:56:00.644941+00:00 17462979.068741660565 232536964.431205719709 249999943.499947369099 1 60201.580576874 2023-09-14T13:56:01.841915+00:00 17463020.826089296490 232536922.674101084471 249999943.500190377235 1 60201.580589487 2023-09-14T13:56:02.931711+00:00 17463003.924715291709 232536939.574751615524 249999943.499466896057 1 60201.580599658 2023-09-14T13:56:03.810491+00:00 17462988.378389280289 232536955.121331363916 249999943.499720633030 1 60201.580610347 2023-09-14T13:56:04.733967+00:00 17462969.419973492622 232536974.079843372107 249999943.499816864729 1 60201.580622682 2023-09-14T13:56:05.799738+00:00 17463034.372456703335 232536909.127785205841 249999943.500241905451 1 60201.580633684 2023-09-14T13:56:06.750312+00:00 17463001.392308209091 232536942.107816159725 249999943.500124365091 1 60201.580645561 2023-09-14T13:56:07.776453+00:00 17462982.485212098807 232536961.014818787575 249999943.500030875206 1 60201.580656515 2023-09-14T13:56:08.722894+00:00 17463039.161913670599 232536904.338184654713 249999943.500098317862 1 60201.580668899 2023-09-14T13:56:09.792871+00:00 17463039.043993446976 232536904.455702871084 249999943.499696314335 1 60201.580680535 2023-09-14T13:56:10.798184+00:00 17463035.266719471663 232536908.233642965555 249999943.500362426043 1 60201.580692288 2023-09-14T13:56:11.813656+00:00 17463005.692246228456 232536937.807407051325 249999943.499653279781 1 60201.580701911 2023-09-14T13:56:12.645089+00:00 17462990.676842536777 232536952.822855770588 249999943.499698311090 1 60201.580713739 2023-09-14T13:56:13.667014+00:00 17462985.274070117623 232536958.226042538881 249999943.500112652779 1 60201.580724861 2023-09-14T13:56:14.627928+00:00 17463018.320718090981 232536925.179232805967 249999943.499950885773 1 60201.580737267 2023-09-14T13:56:15.699845+00:00 17463017.690079003572 232536925.810290396214 249999943.500369399786 1 60201.580748831 2023-09-14T13:56:16.698991+00:00 17463006.913256745785 232536936.586624354124 249999943.499881088734 1 60201.580762062 2023-09-14T13:56:17.842194+00:00 17462959.413268145174 232536984.087084263563 249999943.500352412462 1 60201.580771255 2023-09-14T13:56:18.636422+00:00 17463026.202723622322 232536917.296930551529 249999943.499654173851 1 60201.580783546 2023-09-14T13:56:19.698414+00:00 17462973.471392694861 232536970.028641015291 249999943.500033706427 1 60201.580794843 2023-09-14T13:56:20.674467+00:00 17463010.215494733304 232536933.284393966198 249999943.499888688326 1 60201.580806212 2023-09-14T13:56:21.656726+00:00 17462992.403268095106 232536951.096681565046 249999943.499949663877 1 60201.580818249 2023-09-14T13:56:22.696725+00:00 17462994.638521634042 232536948.861248046160 249999943.499769687653 1 60201.580830038 2023-09-14T13:56:23.715229+00:00 17462973.731964588165 232536969.768254667521 249999943.500219255686 1 60201.580842058 2023-09-14T13:56:24.753826+00:00 17463054.755798287690 232536888.744287610054 249999943.500085890293 1 60201.580852349 2023-09-14T13:56:25.642930+00:00 17462955.563454784453 232536987.936869680882 249999943.500324457884 1 60201.580864652 2023-09-14T13:56:26.705917+00:00 17463014.660636581481 232536928.839223235846 249999943.499859809875 1 60201.580875693 2023-09-14T13:56:27.659865+00:00 17463008.578625500202 232536934.921420067549 249999943.500045567751 1 60201.580887468 2023-09-14T13:56:28.677246+00:00 17463036.017440710217 232536907.482556283474 249999943.499996989965 1 60201.580898496 2023-09-14T13:56:29.630083+00:00 17463028.883701231331 232536914.615820556879 249999943.499521791935 1 60201.580910103 2023-09-14T13:56:30.632940+00:00 17463017.459530033171 232536926.040330529213 249999943.499860554934 1 60201.580922648 2023-09-14T13:56:31.716819+00:00 17463018.244330048561 232536925.255945444107 249999943.500275492668 1 60201.580933649 2023-09-14T13:56:32.667290+00:00 17462989.626156378537 232536953.873456239700 249999943.499612629414 1 60201.580945026 2023-09-14T13:56:33.650224+00:00 17462981.695626836270 232536961.804436266422 249999943.500063091516 1 60201.580957270 2023-09-14T13:56:34.708145+00:00 17463005.997069444507 232536937.503212332726 249999943.500281780958 1 60201.580968075 2023-09-14T13:56:35.641667+00:00 17463093.502870153636 232536849.996839970350 249999943.499710112810 1 60201.580980018 2023-09-14T13:56:36.673553+00:00 17463042.037519395351 232536901.461943745613 249999943.499463140965 1 60201.580991661 2023-09-14T13:56:37.679507+00:00 17462945.621440585703 232536997.878936380148 249999943.500376969576 1 60201.581003090 2023-09-14T13:56:38.666997+00:00 17462982.155289635062 232536961.344933599234 249999943.500223219395 1 60201.581014927 2023-09-14T13:56:39.689717+00:00 17463062.095254097134 232536881.404977411032 249999943.500231504440 1 60201.581025973 2023-09-14T13:56:40.644064+00:00 17463000.841195128858 232536942.658995479345 249999943.500190615654 1 60201.581038073 2023-09-14T13:56:41.689524+00:00 17462971.180124491453 232536972.319991827011 249999943.500116318464 1 60201.581049658 2023-09-14T13:56:42.690459+00:00 17463057.332793436944 232536886.167001217604 249999943.499794661999 1 60201.581061203 2023-09-14T13:56:43.687958+00:00 17462971.544458303601 232536971.954731762409 249999943.499190062284 1 60201.581072302 2023-09-14T13:56:44.646837+00:00 17462982.812375355512 232536960.686940968037 249999943.499316334724 1 60201.581084308 2023-09-14T13:56:45.684195+00:00 17463048.623234838247 232536894.876886248589 249999943.500121086836 1 60201.581095318 2023-09-14T13:56:46.635523+00:00 17462983.813265774399 232536959.687201440334 249999943.500467211008 1 60201.581106161 2023-09-14T13:56:47.572323+00:00 17463074.948360502720 232536868.551607757807 249999943.499968260527 1 60201.581117917 2023-09-14T13:56:48.588061+00:00 17463036.785289075226 232536906.714822381735 249999943.500111460686 1 60201.581129743 2023-09-14T13:56:49.609809+00:00 17463009.185317508876 232536934.314051866531 249999943.499369382858 1 60201.581141816 2023-09-14T13:56:50.652848+00:00 17463008.474654555321 232536935.024859994650 249999943.499514549971 1 60201.581152727 2023-09-14T13:56:51.595587+00:00 17463010.324478242546 232536933.175241827965 249999943.499720066786 1 60201.581164517 2023-09-14T13:56:52.614266+00:00 17463002.945376262069 232536940.554508686066 249999943.499884963036 1 60201.581175960 2023-09-14T13:56:53.602958+00:00 17463003.238806944340 232536940.261288613081 249999943.500095546246 1 60201.581187468 2023-09-14T13:56:54.597192+00:00 17463009.115573037416 232536934.384107142687 249999943.499680191278 1 60201.581199040 2023-09-14T13:56:55.597066+00:00 17462997.788035809994 232536945.712119847536 249999943.500155657530 1 60201.581210495 2023-09-14T13:56:56.586790+00:00 17463013.896108962595 232536929.603596270084 249999943.499705225229 1 60201.581221972 2023-09-14T13:56:57.578341+00:00 17462997.738713029772 232536945.761194884777 249999943.499907910824 1 60201.581233912 2023-09-14T13:56:58.609996+00:00 17463014.634542528540 232536928.865424931049 249999943.499967455864 1 60201.581245495 2023-09-14T13:56:59.610763+00:00 17462963.745109017938 232536979.754761129618 249999943.499870151281 1 60201.581257167 2023-09-14T13:57:00.619198+00:00 17463044.077101830393 232536899.422792017460 249999943.499893844128 1 60201.581268921 2023-09-14T13:57:01.634753+00:00 17463010.064370784909 232536933.435237765312 249999943.499608546495 1 60201.581282562 2023-09-14T13:57:02.813331+00:00 17463035.552342843264 232536907.947115778923 249999943.499458611012 1 60201.581293248 2023-09-14T13:57:03.736615+00:00 17462994.060513816774 232536949.439656674862 249999943.500170499086 1 60201.581303919 2023-09-14T13:57:04.658631+00:00 17463024.056944373995 232536919.442667216063 249999943.499611586332 1 60201.581315454 2023-09-14T13:57:05.655206+00:00 17462978.464907757938 232536965.035146981478 249999943.500054746866 1 60201.581327484 2023-09-14T13:57:06.694666+00:00 17463052.649367209524 232536890.850611656904 249999943.499978870153 1 60201.581337987 2023-09-14T13:57:07.602133+00:00 17463025.335898943245 232536918.164327442646 249999943.500226378441 1 60201.581351058 2023-09-14T13:57:08.731427+00:00 17462982.150527931750 232536961.349847674370 249999943.500375598669 1 60201.581361515 2023-09-14T13:57:09.634848+00:00 17463003.894832748920 232536939.605630189180 249999943.500462949276 1 60201.581373343 2023-09-14T13:57:10.656814+00:00 17462993.891228906810 232536949.608816206455 249999943.500045120716 1 60201.581384451 2023-09-14T13:57:11.616571+00:00 17463010.559608161449 232536932.940380126238 249999943.499988287687 1 60201.581396003 2023-09-14T13:57:12.614673+00:00 17462953.054507598281 232536990.445075064898 249999943.499582648277 1 60201.581408229 2023-09-14T13:57:13.671002+00:00 17463052.285981308669 232536891.213751912117 249999943.499733209610 1 60201.581418545 2023-09-14T13:57:14.562293+00:00 17462963.208344433457 232536980.292155146599 249999943.500499576330 1 60201.581430423 2023-09-14T13:57:15.588540+00:00 17462995.079712785780 232536948.420183062553 249999943.499895840883 1 60201.581442034 2023-09-14T13:57:16.591725+00:00 17462983.897719878703 232536959.602516770363 249999943.500236660242 1 60201.581453325 2023-09-14T13:57:17.567271+00:00 17462996.216988261789 232536947.282939553261 249999943.499927818775 1 60201.581465326 2023-09-14T13:57:18.604143+00:00 17463004.405581492931 232536939.094276010990 249999943.499857515097 1 60201.581476516 2023-09-14T13:57:19.570935+00:00 17463013.713898584247 232536929.786024838686 249999943.499923408031 1 60201.581488577 2023-09-14T13:57:20.613074+00:00 17463006.085964333266 232536937.414127022028 249999943.500091344118 1 60201.581500126 2023-09-14T13:57:21.610908+00:00 17463003.122830271721 232536940.377177864313 249999943.500008136034 1 60201.581511907 2023-09-14T13:57:22.628798+00:00 17462987.622753899544 232536955.877419263124 249999943.500173151493 1 60201.581522979 2023-09-14T13:57:23.585385+00:00 17463000.190181028098 232536943.309756278992 249999943.499937295914 1 60201.581533978 2023-09-14T13:57:24.535694+00:00 17463032.200032200664 232536911.299663960934 249999943.499696165323 1 60201.581546549 2023-09-14T13:57:25.621867+00:00 17463055.753001384437 232536887.747089177370 249999943.500090569258 1 60201.581557888 2023-09-14T13:57:26.601491+00:00 17463000.828494437039 232536942.671324908733 249999943.499819338322 1 60201.581569296 2023-09-14T13:57:27.587197+00:00 17463064.140317223966 232536879.359753459692 249999943.500070691109 1 60201.581581346 2023-09-14T13:57:28.628293+00:00 17463003.662188306451 232536939.837676346302 249999943.499864637852 1 60201.581592591 2023-09-14T13:57:29.599927+00:00 17462981.696858447045 232536961.803244203329 249999943.500102639198 1 60201.581604353 2023-09-14T13:57:30.616125+00:00 17463036.313306622207 232536907.186459064484 249999943.499765694141 1 60201.581616875 2023-09-14T13:57:31.697980+00:00 17462972.904029775411 232536970.595785856247 249999943.499815642834 1 60201.581627708 2023-09-14T13:57:32.634015+00:00 17462986.834894638509 232536956.664782702923 249999943.499677330256 1 60201.581638973 2023-09-14T13:57:33.607284+00:00 17463031.254052039236 232536912.245252400637 249999943.499304443598 1 60201.581651230 2023-09-14T13:57:34.666277+00:00 17463054.469333834946 232536889.030748814344 249999943.500082641840 1 60201.581662573 2023-09-14T13:57:35.646329+00:00 17463016.330345924944 232536927.169643700123 249999943.499989628792 1 60201.581673520 2023-09-14T13:57:36.592140+00:00 17462973.265988249332 232536970.234124541283 249999943.500112801790 1 60201.581685344 2023-09-14T13:57:37.613691+00:00 17462974.795336816460 232536968.704125046730 249999943.499461859465 1 60201.581696894 2023-09-14T13:57:38.611671+00:00 17462993.437930788845 232536950.062229454517 249999943.500160247087 1 60201.581708505 2023-09-14T13:57:39.614812+00:00 17462981.108359333128 232536962.391122907400 249999943.499482244253 1 60201.581720138 2023-09-14T13:57:40.619952+00:00 17463034.830467164516 232536908.669504463673 249999943.499971628189 1 60201.581731704 2023-09-14T13:57:41.619218+00:00 17463002.862375963479 232536940.637976765633 249999943.500352740288 1 60201.581742906 2023-09-14T13:57:42.587094+00:00 17463009.982943829149 232536933.517243295908 249999943.500187128782 1 60201.581754645 2023-09-14T13:57:43.601369+00:00 17462997.693962831050 232536945.805999428034 249999943.499962270260 1 60201.581766251 2023-09-14T13:57:44.604122+00:00 17462993.393888790160 232536950.105864346027 249999943.499753147364 1 60201.581777921 2023-09-14T13:57:45.612414+00:00 17462964.228452164680 232536979.271160602570 249999943.499612778425 1 60201.581789495 2023-09-14T13:57:46.612429+00:00 17462984.573929611593 232536958.926292836666 249999943.500222444534 1 60201.581800778 2023-09-14T13:57:47.587277+00:00 17463010.025169253349 232536933.474445253611 249999943.499614506960 1 60201.581812981 2023-09-14T13:57:48.641575+00:00 17463024.210152495652 232536919.290042579174 249999943.500195086002 1 60201.581824246 2023-09-14T13:57:49.614851+00:00 17462999.899457838386 232536943.600736677647 249999943.500194519758 1 60201.581835563 2023-09-14T13:57:50.592657+00:00 17463036.048358965665 232536907.451982021332 249999943.500340998173 1 60201.581847469 2023-09-14T13:57:51.621347+00:00 17463000.617465980351 232536942.882533252239 249999943.499999225140 1 60201.581858876 2023-09-14T13:57:52.606863+00:00 17463012.124123677611 232536931.375769197941 249999943.499892890453 1 60201.581870731 2023-09-14T13:57:53.631138+00:00 17463038.282844997942 232536905.216951310635 249999943.499796301126 1 60201.581882075 2023-09-14T13:57:54.611338+00:00 17462975.550701469183 232536967.948912173510 249999943.499613642693 1 60201.581893131 2023-09-14T13:57:55.566526+00:00 17463008.058297190815 232536935.441918373108 249999943.500215560198 1 60201.581905161 2023-09-14T13:57:56.605942+00:00 17462934.463654469699 232537009.036008387804 249999943.499662846327 1 60201.581915771 2023-09-14T13:57:57.522562+00:00 17463035.856790784746 232536907.643333554268 249999943.500124335289 1 60201.581927617 2023-09-14T13:57:58.546087+00:00 17462987.310227151960 232536956.189544379711 249999943.499771535397 1 60201.581939728 2023-09-14T13:57:59.592468+00:00 17463046.494577616453 232536897.005092293024 249999943.499669909477 1 60201.581951897 2023-09-14T13:58:00.643905+00:00 17463056.331162996590 232536887.168689638376 249999943.499852627516 1 60201.581962851 2023-09-14T13:58:01.590342+00:00 17462934.910024385899 232537008.589968621731 249999943.499992996454 1 60201.581976363 2023-09-14T13:58:02.757816+00:00 17462997.968301631510 232536945.531427353621 249999943.499728977680 1 60201.581988553 2023-09-14T13:58:03.810927+00:00 17462962.000513937324 232536981.499649554491 249999943.500163495541 1 60201.581999721 2023-09-14T13:58:04.775944+00:00 17463071.790414229035 232536871.709507435560 249999943.499921679497 1 60201.582010219 2023-09-14T13:58:05.682930+00:00 17463015.334928020835 232536928.165300518274 249999943.500228524208 1 60201.582022805 2023-09-14T13:58:06.770359+00:00 17463003.685932163149 232536939.813922762871 249999943.499854922295 1 60201.582033463 2023-09-14T13:58:07.691179+00:00 17462958.226572442800 232536985.273564100266 249999943.500136554241 1 60201.582044410 2023-09-14T13:58:08.637015+00:00 17463025.366056878120 232536918.134135365486 249999943.500192254782 1 60201.582056938 2023-09-14T13:58:09.719398+00:00 17463005.522476464510 232536937.977326452732 249999943.499802917242 1 60201.582068631 2023-09-14T13:58:10.729718+00:00 17463028.458521232009 232536915.040874004364 249999943.499395251274 1 60201.582080598 2023-09-14T13:58:11.763688+00:00 17462992.902399018407 232536950.597340345383 249999943.499739348888 1 60201.582090879 2023-09-14T13:58:12.651912+00:00 17463015.244534261525 232536928.255444794893 249999943.499979048967 1 60201.582103315 2023-09-14T13:58:13.726415+00:00 17462995.016878183931 232536948.483250528574 249999943.500128716230 1 60201.582113778 2023-09-14T13:58:14.630398+00:00 17463029.948524706066 232536913.551753252745 249999943.500277966261 1 60201.582126006 2023-09-14T13:58:15.686967+00:00 17463025.068766891956 232536918.431301116943 249999943.500068008900 1 60201.582137421 2023-09-14T13:58:16.673134+00:00 17462997.877637483180 232536945.622274458408 249999943.499911934137 1 60201.582148513 2023-09-14T13:58:17.631514+00:00 17463002.642683282495 232536940.857547551394 249999943.500230848789 1 60201.582159845 2023-09-14T13:58:18.610570+00:00 17463029.935964297503 232536913.563946664333 249999943.499910950661 1 60201.582172106 2023-09-14T13:58:19.669966+00:00 17463006.866834033281 232536936.633338809013 249999943.500172853470 1 60201.582183338 2023-09-14T13:58:20.640415+00:00 17463000.584226738662 232536942.915770292282 249999943.499997019768 1 60201.582194332 2023-09-14T13:58:21.590296+00:00 17463074.222375854850 232536869.278254806995 249999943.500630676746 1 60201.582207013 2023-09-14T13:58:22.685970+00:00 17462977.344352398068 232536966.155610382557 249999943.499962776899 1 60201.582217280 2023-09-14T13:58:23.572993+00:00 17463012.296869531274 232536931.203343689442 249999943.500213205814 1 60201.582231112 2023-09-14T13:58:24.768067+00:00 17463003.464452587068 232536940.036057084799 249999943.500509679317 1 60201.582240969 2023-09-14T13:58:25.619738+00:00 17463010.700202964246 232536932.799806952477 249999943.500009924173 1 60201.582252862 2023-09-14T13:58:26.647277+00:00 17463013.690137375146 232536929.809820473194 249999943.499957859516 1 60201.582264981 2023-09-14T13:58:27.694384+00:00 17462996.314575649798 232536947.185517549515 249999943.500093191862 1 60201.582275506 2023-09-14T13:58:28.603683+00:00 17463011.574322901666 232536931.925718158484 249999943.500041067600 1 60201.582287371 2023-09-14T13:58:29.628827+00:00 17463034.617840237916 232536908.882199048996 249999943.500039279461 1 60201.582299270 2023-09-14T13:58:30.656881+00:00 17463053.992225829512 232536889.507796734571 249999943.500022560358 1 60201.582310643 2023-09-14T13:58:31.639544+00:00 17463005.922125335783 232536937.577553123236 249999943.499678462744 1 60201.582322720 2023-09-14T13:58:32.682971+00:00 17463003.248797450215 232536940.251216351986 249999943.500013798475 1 60201.582333619 2023-09-14T13:58:33.624706+00:00 17462989.800543129444 232536953.699424326420 249999943.499967455864 1 60201.582344753 2023-09-14T13:58:34.586646+00:00 17463050.355116643012 232536893.144895613194 249999943.500012248755 1 60201.582356929 2023-09-14T13:58:35.638675+00:00 17463017.269408673048 232536926.230942755938 249999943.500351428986 1 60201.582368629 2023-09-14T13:58:36.649539+00:00 17462993.672368917614 232536949.827485114336 249999943.499854028225 1 60201.582380162 2023-09-14T13:58:37.645981+00:00 17463003.972636725754 232536939.527432858944 249999943.500069588423 1 60201.582391462 2023-09-14T13:58:38.622336+00:00 17463024.257083766162 232536919.243105113506 249999943.500188887119 1 60201.582402849 2023-09-14T13:58:39.606126+00:00 17462990.317724283785 232536953.181682944298 249999943.499407231808 1 60201.582414900 2023-09-14T13:58:40.647344+00:00 17463001.019955053926 232536942.480304300785 249999943.500259339809 1 60201.582426794 2023-09-14T13:58:41.675004+00:00 17463004.456105038524 232536939.043920725584 249999943.500025749207 1 60201.582437261 2023-09-14T13:58:42.579337+00:00 17462979.237439122051 232536964.262391149998 249999943.499830275774 1 60201.582448807 2023-09-14T13:58:43.576896+00:00 17463049.498493790627 232536894.001238226891 249999943.499732017517 1 60201.582460681 2023-09-14T13:58:44.602834+00:00 17463012.301383394748 232536931.198534458876 249999943.499917864799 1 60201.582472059 2023-09-14T13:58:45.585912+00:00 17462976.764880288392 232536966.734994322062 249999943.499874621630 1 60201.582483648 2023-09-14T13:58:46.587176+00:00 17463012.499348308891 232536931.000934064388 249999943.500282377005 1 60201.582495305 2023-09-14T13:58:47.594347+00:00 17462973.210551466793 232536970.289257586002 249999943.499809056520 1 60201.582506527 2023-09-14T13:58:48.563962+00:00 17462996.301276452839 232536947.198945581913 249999943.500222027302 1 60201.582518085 2023-09-14T13:58:49.562525+00:00 17463029.368169907480 232536914.132088541985 249999943.500258445740 1 60201.582529597 2023-09-14T13:58:50.557169+00:00 17462986.794285409153 232536956.705792248249 249999943.500077664852 1 60201.582540834 2023-09-14T13:58:51.528072+00:00 17462985.815483339131 232536957.684509813786 249999943.499993145466 1 60201.582552923 2023-09-14T13:58:52.572580+00:00 17463016.823642365634 232536926.676663160324 249999943.500305533409 1 60201.582564839 2023-09-14T13:58:53.602083+00:00 17463009.164787314832 232536934.335361689329 249999943.500149011612 1 60201.582575832 2023-09-14T13:58:54.551902+00:00 17463004.278916999698 232536939.221201419830 249999943.500118434429 1 60201.582587865 2023-09-14T13:58:55.591548+00:00 17462981.422068607062 232536962.077650040388 249999943.499718636274 1 60201.582599483 2023-09-14T13:58:56.595382+00:00 17462980.377695906907 232536963.122731924057 249999943.500427842140 1 60201.582610830 2023-09-14T13:58:57.575710+00:00 17463003.461920768023 232536940.038193941116 249999943.500114709139 1 60201.582622618 2023-09-14T13:58:58.594254+00:00 17463031.017950739712 232536912.482270956039 249999943.500221699476 1 60201.582634017 2023-09-14T13:58:59.579037+00:00 17463022.860867924988 232536920.638956636190 249999943.499824553728 1 60201.582645952 2023-09-14T13:59:00.610271+00:00 17462975.295622386038 232536968.204138070345 249999943.499760448933 1 60201.582661116 2023-09-14T13:59:01.920410+00:00 17463005.123011153191 232536938.377282321453 249999943.500293463469 1 60201.582670310 2023-09-14T13:59:02.714747+00:00 17463016.457734663039 232536927.042323350906 249999943.500058025122 1 60201.582681555 2023-09-14T13:59:03.686342+00:00 17462949.559908125550 232536993.939534962177 249999943.499443084002 1 60201.582693236 2023-09-14T13:59:04.695590+00:00 17462997.118952751160 232536946.380887806416 249999943.499840557575 1 60201.582704600 2023-09-14T13:59:05.677429+00:00 17463030.333559587598 232536913.166410386562 249999943.499969959259 1 60201.582715425 2023-09-14T13:59:06.612716+00:00 17462999.124201919883 232536944.376057446003 249999943.500259369612 1 60201.582726842 2023-09-14T13:59:07.599152+00:00 17463031.731526490301 232536911.768466413021 249999943.499992907047 1 60201.582739071 2023-09-14T13:59:08.655683+00:00 17463026.019709937274 232536917.480825990438 249999943.500535935163 1 60201.582751363 2023-09-14T13:59:09.717741+00:00 17463031.283409971744 232536912.216437667608 249999943.499847650528 1 60201.582762292 2023-09-14T13:59:10.661994+00:00 17462996.247610423714 232536947.252836942673 249999943.500447362661 1 60201.582772955 2023-09-14T13:59:11.583362+00:00 17463021.186961423606 232536922.312853097916 249999943.499814510345 1 60201.582785062 2023-09-14T13:59:12.629316+00:00 17463013.353568296880 232536930.146005362272 249999943.499573647976 1 60201.582796287 2023-09-14T13:59:13.599204+00:00 17463008.426992613822 232536935.072708964348 249999943.499701589346 1 60201.582807442 2023-09-14T13:59:14.562959+00:00 17463004.086464744061 232536939.413461208344 249999943.499925941229 1 60201.582819475 2023-09-14T13:59:15.602627+00:00 17462996.738801099360 232536946.760750234127 249999943.499551326036 1 60201.582830916 2023-09-14T13:59:16.591168+00:00 17463009.865098558366 232536933.635215133429 249999943.500313699245 1 60201.582842391 2023-09-14T13:59:17.582624+00:00 17463009.414874128997 232536934.085447192192 249999943.500321328640 1 60201.582854794 2023-09-14T13:59:18.654192+00:00 17463007.268284045160 232536936.231676608324 249999943.499960660934 1 60201.582865831 2023-09-14T13:59:19.607850+00:00 17463015.317311909050 232536928.183015942574 249999943.500327855349 1 60201.582877697 2023-09-14T13:59:20.633062+00:00 17462996.626696299762 232536946.872947096825 249999943.499643385410 1 60201.582888927 2023-09-14T13:59:21.603294+00:00 17462997.439961150289 232536946.060238718987 249999943.500199854374 1 60201.582900494 2023-09-14T13:59:22.602725+00:00 17462956.930750630796 232536986.568997144699 249999943.499747782946 1 60201.582912232 2023-09-14T13:59:23.616838+00:00 17462963.015659205616 232536980.484881073236 249999943.500540286303 1 60201.582923544 2023-09-14T13:59:24.594183+00:00 17462990.443651180714 232536953.055865257978 249999943.499516427517 1 60201.582935415 2023-09-14T13:59:25.619854+00:00 17462976.927770826966 232536966.572170168161 249999943.499940991402 1 60201.582945807 2023-09-14T13:59:26.517731+00:00 17462999.580466266721 232536943.919549286366 249999943.500015556812 1 60201.582958039 2023-09-14T13:59:27.574570+00:00 17463064.988283202052 232536878.511547952890 249999943.499831140041 1 60201.582969810 2023-09-14T13:59:28.591628+00:00 17463000.917483765632 232536942.582462579012 249999943.499946355820 1 60201.582981062 2023-09-14T13:59:29.563752+00:00 17462972.848055273294 232536970.652142077684 249999943.500197350979 1 60201.582992968 2023-09-14T13:59:30.592406+00:00 17463007.344057522714 232536936.155897438526 249999943.499954968691 1 60201.583004941 2023-09-14T13:59:31.626939+00:00 17463031.539168167859 232536911.960911542177 249999943.500079721212 1 60201.583016486 2023-09-14T13:59:32.624413+00:00 17462974.529990285635 232536968.970312386751 249999943.500302672386 1 60201.583027896 2023-09-14T13:59:33.610152+00:00 17462968.356633819640 232536975.143248826265 249999943.499882638454 1 60201.583039346 2023-09-14T13:59:34.599518+00:00 17463015.185456447303 232536928.314507186413 249999943.499963641167 1 60201.583050652 2023-09-14T13:59:35.576377+00:00 17463050.887079622597 232536892.612985581160 249999943.500065207481 1 60201.583062755 2023-09-14T13:59:36.622075+00:00 17462996.502814505249 232536946.997099727392 249999943.499914228916 1 60201.583074351 2023-09-14T13:59:37.623930+00:00 17462982.957227941602 232536960.543042540550 249999943.500270485878 1 60201.583085842 2023-09-14T13:59:38.616803+00:00 17463028.000054929405 232536915.499875038862 249999943.499929964542 1 60201.583097023 2023-09-14T13:59:39.582782+00:00 17462979.586011357605 232536963.913799554110 249999943.499810904264 1 60201.583108472 2023-09-14T13:59:40.571990+00:00 17463034.110085207969 232536909.390205055475 249999943.500290274620 1 60201.583119716 2023-09-14T13:59:41.543477+00:00 17463017.836602579802 232536925.663234740496 249999943.499837309122 1 60201.583132386 2023-09-14T13:59:42.638158+00:00 17463005.105720505118 232536938.394315868616 249999943.500036358833 1 60201.583143668 2023-09-14T13:59:43.612917+00:00 17463011.220052566379 232536932.279625564814 249999943.499678134918 1 60201.583155012 2023-09-14T13:59:44.593001+00:00 17462998.161740981042 232536945.338514089584 249999943.500255078077 1 60201.583167184 2023-09-14T13:59:45.644698+00:00 17463001.810062911361 232536941.689750254154 249999943.499813169241 1 60201.583177467 2023-09-14T13:59:46.533123+00:00 17463012.755780506879 232536930.744515568018 249999943.500296086073 1 60201.583189417 2023-09-14T13:59:47.565650+00:00 17463002.160074990243 232536941.340279787779 249999943.500354766846 1 60201.583201385 2023-09-14T13:59:48.599622+00:00 17462958.670074194670 232536984.829977571964 249999943.500051766634 1 60201.583213139 2023-09-14T13:59:49.615183+00:00 17462990.852937128395 232536952.647351473570 249999943.500288605690 1 60201.583224121 2023-09-14T13:59:50.564049+00:00 17463051.785030603409 232536891.714925885201 249999943.499956488609 1 60201.583236584 2023-09-14T13:59:51.640910+00:00 17462964.166961025447 232536979.333208441734 249999943.500169456005 1 60201.583247604 2023-09-14T13:59:52.592980+00:00 17463058.240229081362 232536885.259549051523 249999943.499778121710 1 60201.583259266 2023-09-14T13:59:53.600618+00:00 17463021.573870867491 232536921.926128417253 249999943.499999284744 1 60201.583270772 2023-09-14T13:59:54.594712+00:00 17463004.779532823712 232536938.721043258905 249999943.500576078892 1 60201.583282345 2023-09-14T13:59:55.594601+00:00 17462998.188742037863 232536945.311201751232 249999943.499943792820 1 60201.583293825 2023-09-14T13:59:56.586517+00:00 17463031.594933852553 232536911.905238449574 249999943.500172317028 1 60201.583305982 2023-09-14T13:59:57.636840+00:00 17463041.353409551084 232536902.146641880274 249999943.500051438808 1 60201.583317708 2023-09-14T13:59:58.649950+00:00 17463021.992367871106 232536921.507495373487 249999943.499863237143 1 60201.583328007 2023-09-14T13:59:59.539834+00:00 17463031.288654994220 232536912.210885941982 249999943.499540925026 1 60201.583339484 2023-09-14T14:00:00.531440+00:00 17463053.556677002460 232536889.943581044674 249999943.500258058310 1 60201.583351227 2023-09-14T14:00:01.546029+00:00 17462966.738999139518 232536976.761025369167 249999943.500024497509 1 60201.583370538 2023-09-14T14:00:03.214510+00:00 17462971.007894046605 232536972.492162227631 249999943.500056266785 1 60201.583381745 2023-09-14T14:00:04.182726+00:00 17463033.846240982413 232536909.653895646334 249999943.500136613846 1 60201.583390343 2023-09-14T14:00:04.925585+00:00 17462993.088688489050 232536950.412006914616 249999943.500695407391 1 60201.583400976 2023-09-14T14:00:05.844296+00:00 17462972.759566754103 232536970.740516841412 249999943.500083595514 1 60201.583411916 2023-09-14T14:00:06.789536+00:00 17463043.003723379225 232536900.495911568403 249999943.499634951353 1 60201.583424423 2023-09-14T14:00:07.870180+00:00 17462998.487448412925 232536945.012481510639 249999943.499929934740 1 60201.583435169 2023-09-14T14:00:08.798638+00:00 17462981.445894800127 232536962.054039478302 249999943.499934285879 1 60201.583447427 2023-09-14T14:00:09.857729+00:00 17463016.210645392537 232536927.289701282978 249999943.500346660614 1 60201.583457598 2023-09-14T14:00:10.736460+00:00 17462958.457247499377 232536985.042668431997 249999943.499915927649 1 60201.583469495 2023-09-14T14:00:11.764364+00:00 17462990.997035898268 232536952.502938449383 249999943.499974340200 1 60201.583481752 2023-09-14T14:00:12.823421+00:00 17462988.784936010838 232536954.715373933315 249999943.500309944153 1 60201.583492340 2023-09-14T14:00:13.738131+00:00 17463009.905015878379 232536933.594706147909 249999943.499722033739 1 60201.583504003 2023-09-14T14:00:14.745824+00:00 17462990.201811797917 232536953.298150867224 249999943.499962657690 1 60201.583515096 2023-09-14T14:00:15.704236+00:00 17463023.976044688374 232536919.524051398039 249999943.500096082687 1 60201.583525967 2023-09-14T14:00:16.643534+00:00 17463019.185252051800 232536924.314648836851 249999943.499900877476 1 60201.583538852 2023-09-14T14:00:17.756796+00:00 17463019.380048967898 232536924.119746714830 249999943.499795675278 1 60201.583549723 2023-09-14T14:00:18.696086+00:00 17462995.038697354496 232536948.461274534464 249999943.499971896410 1 60201.583560696 2023-09-14T14:00:19.644118+00:00 17463038.218642979860 232536905.281100690365 249999943.499743670225 1 60201.583571734 2023-09-14T14:00:20.597838+00:00 17462968.197330228984 232536975.302657604218 249999943.499987840652 1 60201.583584314 2023-09-14T14:00:21.684761+00:00 17463013.456776402891 232536930.043012440205 249999943.499788850546 1 60201.583595939 2023-09-14T14:00:22.689103+00:00 17462998.688873425126 232536944.811382889748 249999943.500256299973 1 60201.583608124 2023-09-14T14:00:23.741953+00:00 17463026.255017418414 232536917.244719833136 249999943.499737262726 1 60201.583619798 2023-09-14T14:00:24.750563+00:00 17463008.558031335473 232536934.941954106092 249999943.499985456467 1 60201.583631440 2023-09-14T14:00:25.756438+00:00 17463030.895268574357 232536912.604404896498 249999943.499673485756 1 60201.583641952 2023-09-14T14:00:26.664650+00:00 17462993.115748070180 232536950.384152054787 249999943.499900132418 1 60201.583654013 2023-09-14T14:00:27.706727+00:00 17463000.155159816146 232536943.344429492950 249999943.499589323997 1 60201.583665152 2023-09-14T14:00:28.669097+00:00 17462972.022578924894 232536971.477352470160 249999943.499931395054 1 60201.583676639 2023-09-14T14:00:29.661604+00:00 17463032.596144910902 232536910.903902918100 249999943.500047832727 1 60201.583688262 2023-09-14T14:00:30.665885+00:00 17463009.056745093316 232536934.443426340818 249999943.500171422958 1 60201.583699264 2023-09-14T14:00:31.616365+00:00 17462945.902893301100 232536997.596926003695 249999943.499819308519 1 60201.583711267 2023-09-14T14:00:32.653448+00:00 17463002.376217544079 232536941.123951941729 249999943.500169485807 1 60201.583722860 2023-09-14T14:00:33.655108+00:00 17463023.354127719998 232536920.145840317011 249999943.499968051910 1 60201.583734633 2023-09-14T14:00:34.672295+00:00 17462989.253218155354 232536954.246840208769 249999943.500058352947 1 60201.583746505 2023-09-14T14:00:35.698023+00:00 17463019.511009734124 232536923.989160329103 249999943.500170052052 1 60201.583757591 2023-09-14T14:00:36.655809+00:00 17463002.684282366186 232536940.816098183393 249999943.500380545855 1 60201.583769391 2023-09-14T14:00:37.675417+00:00 17462978.904962383211 232536964.595068067312 249999943.500030457973 1 60201.583780310 2023-09-14T14:00:38.618790+00:00 17463013.844235707074 232536929.655817687511 249999943.500053405762 1 60201.583792411 2023-09-14T14:00:39.664322+00:00 17463044.762160383165 232536898.737962990999 249999943.500123381615 1 60201.583804929 2023-09-14T14:00:40.745815+00:00 17463014.219905249774 232536929.280231863260 249999943.500137120485 1 60201.583815556 2023-09-14T14:00:41.664042+00:00 17463012.002324964851 232536931.497214198112 249999943.499539166689 1 60201.583826374 2023-09-14T14:00:42.598714+00:00 17462971.154101207852 232536972.345627665520 249999943.499728858471 1 60201.583839157 2023-09-14T14:00:43.703135+00:00 17463008.329268895090 232536935.170627266169 249999943.499896168709 1 60201.583850557 2023-09-14T14:00:44.688083+00:00 17462975.626743122935 232536967.873164981604 249999943.499908089638 1 60201.583861933 2023-09-14T14:00:45.671014+00:00 17462973.151848442852 232536970.348045378923 249999943.499893814325 1 60201.583873001 2023-09-14T14:00:46.627312+00:00 17463053.778335299343 232536889.721723496914 249999943.500058799982 1 60201.583884384 2023-09-14T14:00:47.610786+00:00 17462994.340940188617 232536949.159358114004 249999943.500298291445 1 60201.583895371 2023-09-14T14:00:48.560092+00:00 17463026.165160249919 232536917.334832310677 249999943.499992549419 1 60201.583907719 2023-09-14T14:00:49.626900+00:00 17462997.387626059353 232536946.112545788288 249999943.500171840191 1 60201.583919614 2023-09-14T14:00:50.654638+00:00 17463034.094629466534 232536909.405418246984 249999943.500047713518 1 60201.583930446 2023-09-14T14:00:51.590547+00:00 17463037.760728217661 232536905.739380538464 249999943.500108748674 1 60201.583942043 2023-09-14T14:00:52.592527+00:00 17462994.165142256767 232536949.334317117929 249999943.499459385872 1 60201.583953245 2023-09-14T14:00:53.560349+00:00 17462999.166793048382 232536944.333677083254 249999943.500470131636 1 60201.583965315 2023-09-14T14:00:54.603181+00:00 17462995.625371303409 232536947.874592721462 249999943.499964028597 1 60201.583977881 2023-09-14T14:00:55.688917+00:00 17462995.500481355935 232536947.999654889107 249999943.500136256218 1 60201.583988336 2023-09-14T14:00:56.592229+00:00 17463045.858614891768 232536897.641249090433 249999943.499863982201 1 60201.584000552 2023-09-14T14:00:57.647662+00:00 17462953.255351547152 232536990.244606763124 249999943.499958306551 1 60201.584011552 2023-09-14T14:00:58.598098+00:00 17463037.234492830932 232536906.265038579702 249999943.499531418085 1 60201.584023778 2023-09-14T14:00:59.654437+00:00 17462982.203796334565 232536961.295994877815 249999943.499791204929 1 60201.584035367 2023-09-14T14:01:00.655687+00:00 17463005.800285946578 232536937.699752062559 249999943.500037997961 1 60201.584046340 2023-09-14T14:01:01.603725+00:00 17462995.786191206425 232536947.713692456484 249999943.499883651733 1 60201.584060331 2023-09-14T14:01:02.812640+00:00 17462985.538210306317 232536957.961915105581 249999943.500125408173 1 60201.584072302 2023-09-14T14:01:03.846899+00:00 17462984.602282904088 232536958.897667109966 249999943.499950021505 1 60201.584081257 2023-09-14T14:01:04.620630+00:00 17463008.991348199546 232536934.508630871773 249999943.499979078770 1 60201.584094430 2023-09-14T14:01:05.758728+00:00 17462989.530117385089 232536953.969397902489 249999943.499515295029 1 60201.584103925 2023-09-14T14:01:06.579146+00:00 17463035.729173555970 232536907.770754069090 249999943.499927639961 1 60201.584116274 2023-09-14T14:01:07.646041+00:00 17463007.594954177737 232536935.905207693577 249999943.500161886215 1 60201.584128416 2023-09-14T14:01:08.695164+00:00 17462990.476231362671 232536953.023475408554 249999943.499706774950 1 60201.584139114 2023-09-14T14:01:09.619467+00:00 17463037.797479446977 232536905.702514499426 249999943.499993950129 1 60201.584151746 2023-09-14T14:01:10.710857+00:00 17463000.184020500630 232536943.315434336662 249999943.499454826117 1 60201.584163605 2023-09-14T14:01:11.735482+00:00 17463053.447199117392 232536890.052939981222 249999943.500139087439 1 60201.584173803 2023-09-14T14:01:12.616570+00:00 17462995.702283576131 232536947.797219634056 249999943.499503195286 1 60201.584184897 2023-09-14T14:01:13.575134+00:00 17463047.448330316693 232536896.051893174648 249999943.500223487616 1 60201.584196105 2023-09-14T14:01:14.543435+00:00 17462994.740408156067 232536948.759763360023 249999943.500171512365 1 60201.584208268 2023-09-14T14:01:15.594346+00:00 17463047.407986499369 232536896.091737389565 249999943.499723881483 1 60201.584219695 2023-09-14T14:01:16.581617+00:00 17462992.592013310641 232536950.907837212086 249999943.499850511551 1 60201.584231395 2023-09-14T14:01:17.592508+00:00 17463016.039072941989 232536927.461154788733 249999943.500227719545 1 60201.584243180 2023-09-14T14:01:18.610723+00:00 17463006.410975724459 232536937.088823735714 249999943.499799460173 1 60201.584254518 2023-09-14T14:01:19.590343+00:00 17463016.456068191677 232536927.043788075447 249999943.499856263399 1 60201.584266954 2023-09-14T14:01:20.664810+00:00 17463019.485754355788 232536924.014120250940 249999943.499874591827 1 60201.584277898 2023-09-14T14:01:21.610383+00:00 17463014.387788183987 232536929.111914366484 249999943.499702543020 1 60201.584289394 2023-09-14T14:01:22.603652+00:00 17463005.669763714075 232536937.830054104328 249999943.499817818403 1 60201.584301995 2023-09-14T14:01:23.692394+00:00 17463021.952499799430 232536921.548176914454 249999943.500676721334 1 60201.584312792 2023-09-14T14:01:24.625212+00:00 17462936.797753043473 232537006.701946675777 249999943.499699711800 1 60201.584323857 2023-09-14T14:01:25.581263+00:00 17463048.971181619912 232536894.528452992439 249999943.499634623528 1 60201.584336525 2023-09-14T14:01:26.675772+00:00 17462995.363736674190 232536948.136008083820 249999943.499744772911 1 60201.584348015 2023-09-14T14:01:27.668472+00:00 17462987.757250670344 232536955.742820858955 249999943.500071525574 1 60201.584358935 2023-09-14T14:01:28.611999+00:00 17463021.447404280305 232536922.053030520678 249999943.500434815884 1 60201.584370523 2023-09-14T14:01:29.613215+00:00 17462964.135914240032 232536979.363945633173 249999943.499859869480 1 60201.584382055 2023-09-14T14:01:30.609588+00:00 17462994.935307141393 232536948.564641922712 249999943.499949067831 1 60201.584394289 2023-09-14T14:01:31.666549+00:00 17463025.850294012576 232536917.649989128113 249999943.500283151865 1 60201.584405553 2023-09-14T14:01:32.639729+00:00 17463033.063400484622 232536910.436145693064 249999943.499546170235 1 60201.584417223 2023-09-14T14:01:33.648094+00:00 17462935.007069576532 232537008.492895185947 249999943.499964773655 1 60201.584428856 2023-09-14T14:01:34.653129+00:00 17463055.081273660064 232536888.419118970633 249999943.500392615795 1 60201.584439654 2023-09-14T14:01:35.586083+00:00 17463003.001424208283 232536940.498336136341 249999943.499760329723 1 60201.584450503 2023-09-14T14:01:36.523451+00:00 17463000.349544197321 232536943.150553226471 249999943.500097423792 1 60201.584462798 2023-09-14T14:01:37.585713+00:00 17462974.536836024374 232536968.962806880474 249999943.499642908573 1 60201.584475298 2023-09-14T14:01:38.665769+00:00 17463009.442216530442 232536934.057952076197 249999943.500168621540 1 60201.584485965 2023-09-14T14:01:39.587415+00:00 17463021.406119048595 232536922.094280481339 249999943.500399529934 1 60201.584498562 2023-09-14T14:01:40.675804+00:00 17463018.316834457219 232536925.183029979467 249999943.499864429235 1 60201.584509069 2023-09-14T14:01:41.583569+00:00 17463032.666397526860 232536910.833783864975 249999943.500181376934 1 60201.584521064 2023-09-14T14:01:42.619896+00:00 17462995.482123661786 232536948.017642021179 249999943.499765694141 1 60201.584532502 2023-09-14T14:01:43.608176+00:00 17462997.628503527492 232536945.871371120214 249999943.499874651432 1 60201.584544069 2023-09-14T14:01:44.607554+00:00 17462988.690908577293 232536954.809338510036 249999943.500247091055 1 60201.584555699 2023-09-14T14:01:45.612400+00:00 17462963.598657701164 232536979.901372373104 249999943.500030070543 1 60201.584567410 2023-09-14T14:01:46.624240+00:00 17463026.850951474160 232536916.649110168219 249999943.500061631203 1 60201.584579064 2023-09-14T14:01:47.631144+00:00 17462982.703415196389 232536960.796492993832 249999943.499908179045 1 60201.584590594 2023-09-14T14:01:48.627305+00:00 17463019.606336966157 232536923.893438220024 249999943.499775171280 1 60201.584601896 2023-09-14T14:01:49.603783+00:00 17463006.738513909280 232536936.761861532927 249999943.500375449657 1 60201.584613834 2023-09-14T14:01:50.635238+00:00 17462982.342043872923 232536961.158462285995 249999943.500506162643 1 60201.584625934 2023-09-14T14:01:51.680729+00:00 17463015.298628941178 232536928.200824946165 249999943.499453902245 1 60201.584637186 2023-09-14T14:01:52.652808+00:00 17463015.834681980312 232536927.665915727615 249999943.500597715378 1 60201.584648083 2023-09-14T14:01:53.594383+00:00 17462985.491285748780 232536958.008497774601 249999943.499783515930 1 60201.584659950 2023-09-14T14:01:54.619672+00:00 17463007.917611926794 232536935.582058757544 249999943.499670684338 1 60201.584671556 2023-09-14T14:01:55.622426+00:00 17462971.435344241560 232536972.064898014069 249999943.500242263079 1 60201.584683597 2023-09-14T14:01:56.662751+00:00 17463047.878789078444 232536895.620988786221 249999943.499777853489 1 60201.584694387 2023-09-14T14:01:57.595033+00:00 17462999.079435657710 232536944.420790165663 249999943.500225812197 1 60201.584706754 2023-09-14T14:01:58.663562+00:00 17462993.940424557775 232536949.559704065323 249999943.500128626823 1 60201.584718438 2023-09-14T14:01:59.673065+00:00 17463001.965871695429 232536941.533617347479 249999943.499489039183 1 60201.584729011 2023-09-14T14:02:00.586548+00:00 17463030.613863721490 232536912.886460810900 249999943.500324547291 1 60201.584743158 2023-09-14T14:02:01.808898+00:00 17462971.950130496174 232536971.549294084311 249999943.499424576759 1 60201.584755689 2023-09-14T14:02:02.891522+00:00 17463006.586158756167 232536936.913631290197 249999943.499790042639 1 60201.584766821 2023-09-14T14:02:03.853284+00:00 17463034.047682441771 232536909.453075706959 249999943.500758141279 1 60201.584777040 2023-09-14T14:02:04.736279+00:00 17463029.985842499882 232536913.514479696751 249999943.500322192907 1 60201.584789258 2023-09-14T14:02:05.791880+00:00 17462979.316596157849 232536964.183125942945 249999943.499722093344 1 60201.584800345 2023-09-14T14:02:06.749786+00:00 17463024.051941901445 232536919.447370409966 249999943.499312311411 1 60201.584812052 2023-09-14T14:02:07.761282+00:00 17462985.528306912631 232536957.971346616745 249999943.499653518200 1 60201.584823102 2023-09-14T14:02:08.716042+00:00 17462973.090758740902 232536970.409463375807 249999943.500222116709 1 60201.584834681 2023-09-14T14:02:09.716454+00:00 17463010.755065456033 232536932.744910866022 249999943.499976336956 1 60201.584846506 2023-09-14T14:02:10.738096+00:00 17462999.935988791287 232536943.564050257206 249999943.500039041042 1 60201.584857859 2023-09-14T14:02:11.719012+00:00 17463013.992831386626 232536929.506655365229 249999943.499486744404 1 60201.584870289 2023-09-14T14:02:12.792923+00:00 17462991.939841549844 232536951.560295820236 249999943.500137358904 1 60201.584880956 2023-09-14T14:02:13.714652+00:00 17462992.763241179287 232536950.736711144447 249999943.499952316284 1 60201.584891425 2023-09-14T14:02:14.619154+00:00 17463069.592601679265 232536873.907062679529 249999943.499664366245 1 60201.584903342 2023-09-14T14:02:15.648746+00:00 17462972.168602954596 232536971.331722736359 249999943.500325679779 1 60201.584915373 2023-09-14T14:02:16.688194+00:00 17462985.320000868291 232536958.180168777704 249999943.500169634819 1 60201.584927066 2023-09-14T14:02:17.698511+00:00 17463032.036981567740 232536911.463040173054 249999943.500021755695 1 60201.584937861 2023-09-14T14:02:18.631206+00:00 17463042.068558461964 232536901.431450605392 249999943.500009059906 1 60201.584949514 2023-09-14T14:02:19.638028+00:00 17462974.906782153994 232536968.593352019787 249999943.500134170055 1 60201.584961456 2023-09-14T14:02:20.669829+00:00 17463000.320607546717 232536943.179181814194 249999943.499789357185 1 60201.584971486 2023-09-14T14:02:21.536405+00:00 17462996.936882745475 232536946.562973320484 249999943.499856054783 1 60201.584984747 2023-09-14T14:02:22.682147+00:00 17463026.753996863961 232536916.745921730995 249999943.499918580055 1 60201.584996042 2023-09-14T14:02:23.658062+00:00 17462963.788122713566 232536979.712069660425 249999943.500192373991 1 60201.585007049 2023-09-14T14:02:24.609034+00:00 17462985.361975062639 232536958.138178944588 249999943.500154018402 1 60201.585019130 2023-09-14T14:02:25.652870+00:00 17463031.830386716872 232536911.669658362865 249999943.500045090914 1 60201.585031097 2023-09-14T14:02:26.686760+00:00 17463014.145386587828 232536929.354521006346 249999943.499907582998 1 60201.585042901 2023-09-14T14:02:27.706630+00:00 17462973.647661883384 232536969.852358639240 249999943.500020533800 1 60201.585053976 2023-09-14T14:02:28.663491+00:00 17462992.428070828319 232536951.072695016861 249999943.500765860081 1 60201.585064990 2023-09-14T14:02:29.615117+00:00 17462989.003792863339 232536954.496001452208 249999943.499794304371 1 60201.585076666 2023-09-14T14:02:30.623999+00:00 17463034.187816113234 232536909.312060654163 249999943.499876767397 1 60201.585088968 2023-09-14T14:02:31.686881+00:00 17463012.968075219542 232536930.532474935055 249999943.500550150871 1 60201.585099836 2023-09-14T14:02:32.625863+00:00 17463007.078285418451 232536936.421479195356 249999943.499764621258 1 60201.585111460 2023-09-14T14:02:33.630119+00:00 17462985.944117408246 232536957.555941790342 249999943.500059187412 1 60201.585123371 2023-09-14T14:02:34.659257+00:00 17463008.767210293561 232536934.732635706663 249999943.499846011400 1 60201.585135535 2023-09-14T14:02:35.710267+00:00 17462993.537753056735 232536949.962535440922 249999943.500288486481 1 60201.585146288 2023-09-14T14:02:36.639332+00:00 17463023.624312680215 232536919.875821202993 249999943.500133872032 1 60201.585158298 2023-09-14T14:02:37.676909+00:00 17463038.577124841511 232536904.922712594271 249999943.499837428331 1 60201.585170000 2023-09-14T14:02:38.688038+00:00 17462979.739240795374 232536963.761021256447 249999943.500262051821 1 60201.585181125 2023-09-14T14:02:39.649148+00:00 17463033.739801153541 232536909.760377556086 249999943.500178694725 1 60201.585192874 2023-09-14T14:02:40.664292+00:00 17462982.329145271331 232536961.170957863331 249999943.500103145838 1 60201.585204733 2023-09-14T14:02:41.688943+00:00 17462988.064861543477 232536955.435297548771 249999943.500159084797 1 60201.585215919 2023-09-14T14:02:42.655389+00:00 17462980.747002042830 232536962.752936542034 249999943.499938577414 1 60201.585226826 2023-09-14T14:02:43.597752+00:00 17462974.576291836798 232536968.923741489649 249999943.500033318996 1 60201.585238596 2023-09-14T14:02:44.614707+00:00 17463048.761462807655 232536894.738596498966 249999943.500059306622 1 60201.585250031 2023-09-14T14:02:45.602663+00:00 17463030.242308948189 232536913.258170515299 249999943.500479459763 1 60201.585261823 2023-09-14T14:02:46.621525+00:00 17462989.031578045338 232536954.467925369740 249999943.499503403902 1 60201.585273086 2023-09-14T14:02:47.594615+00:00 17462987.027461059391 232536956.472437769175 249999943.499898821115 1 60201.585285291 2023-09-14T14:02:48.649127+00:00 17463043.017531085759 232536900.482392549515 249999943.499923646450 1 60201.585297117 2023-09-14T14:02:49.670927+00:00 17462991.116564922035 232536952.383222460747 249999943.499787390232 1 60201.585308574 2023-09-14T14:02:50.660797+00:00 17463008.097449179739 232536935.402010142803 249999943.499459326267 1 60201.585319218 2023-09-14T14:02:51.580429+00:00 17462994.908106904477 232536948.591949045658 249999943.500055938959 1 60201.585331343 2023-09-14T14:02:52.628069+00:00 17463010.155712239444 232536933.344268262386 249999943.499980509281 1 60201.585342732 2023-09-14T14:02:53.612055+00:00 17463008.568597860634 232536934.931514978409 249999943.500112831593 1 60201.585354506 2023-09-14T14:02:54.629279+00:00 17463021.131502624601 232536922.368503272533 249999943.500005900860 1 60201.585365179 2023-09-14T14:02:55.551486+00:00 17462935.775123447180 232537007.724854528904 249999943.499977976084 1 60201.585376881 2023-09-14T14:02:56.562493+00:00 17463010.098340094090 232536933.401788234711 249999943.500128328800 1 60201.585388972 2023-09-14T14:02:57.607223+00:00 17463019.718022536486 232536923.782120674849 249999943.500143200159 1 60201.585400684 2023-09-14T14:02:58.619092+00:00 17463057.746591039002 232536885.753171205521 249999943.499762237072 1 60201.585411927 2023-09-14T14:02:59.590522+00:00 17462994.335850305855 232536949.163799196482 249999943.499649494886 1 60201.585423620 2023-09-14T14:03:00.600797+00:00 17463032.464049935341 232536911.035721927881 249999943.499771863222 1 60201.585438037 2023-09-14T14:03:01.846402+00:00 17463035.698221940547 232536907.801781237125 249999943.500003188848 1 60201.585448701 2023-09-14T14:03:02.767742+00:00 17462969.027513451874 232536974.472698330879 249999943.500211775303 1 60201.585460241 2023-09-14T14:03:03.764817+00:00 17462965.000993963331 232536978.499195098877 249999943.500189065933 1 60201.585471002 2023-09-14T14:03:04.694596+00:00 17463028.879808314145 232536914.620023488998 249999943.499831795692 1 60201.585483071 2023-09-14T14:03:05.737316+00:00 17463034.459485966712 232536909.040637314320 249999943.500123292208 1 60201.585493934 2023-09-14T14:03:06.675943+00:00 17462995.600717201829 232536947.899390101433 249999943.500107288361 1 60201.585506159 2023-09-14T14:03:07.732179+00:00 17463046.052380803972 232536897.447558879852 249999943.499939680099 1 60201.585518139 2023-09-14T14:03:08.767214+00:00 17462984.701204076409 232536958.798954457045 249999943.500158548355 1 60201.585528456 2023-09-14T14:03:09.658602+00:00 17462963.391740880907 232536980.108048349619 249999943.499789237976 1 60201.585540458 2023-09-14T14:03:10.695519+00:00 17463025.122550804168 232536918.377703189850 249999943.500254005194 1 60201.585551469 2023-09-14T14:03:11.646895+00:00 17463031.705590058118 232536911.794735759497 249999943.500325828791 1 60201.585562933 2023-09-14T14:03:12.637420+00:00 17462899.504253555089 232537043.996523767710 249999943.500777333975 1 60201.585574529 2023-09-14T14:03:13.639295+00:00 17463057.661761041731 232536885.838809162378 249999943.500570207834 1 60201.585586702 2023-09-14T14:03:14.691114+00:00 17462986.566158208996 232536956.933937579393 249999943.500095784664 1 60201.585598248 2023-09-14T14:03:15.688587+00:00 17463010.840865336359 232536932.659468442202 249999943.500333786011 1 60201.585608168 2023-09-14T14:03:16.545710+00:00 17463011.998227424920 232536931.502021580935 249999943.500248998404 1 60201.585619845 2023-09-14T14:03:17.554661+00:00 17463053.243022445589 232536890.256890565157 249999943.499913007021 1 60201.585631798 2023-09-14T14:03:18.587359+00:00 17462996.375252965838 232536947.124788969755 249999943.500041931868 1 60201.585643107 2023-09-14T14:03:19.564465+00:00 17463061.102161128074 232536882.397724509239 249999943.499885648489 1 60201.585654906 2023-09-14T14:03:20.583860+00:00 17463006.483726020902 232536937.015988171101 249999943.499714195728 1 60201.585666751 2023-09-14T14:03:21.607300+00:00 17462990.383396402001 232536953.116376519203 249999943.499772906303 1 60201.585678577 2023-09-14T14:03:22.629057+00:00 17463040.221979487687 232536903.278337836266 249999943.500317335129 1 60201.585689953 2023-09-14T14:03:23.611889+00:00 17463003.426938548684 232536940.072856903076 249999943.499795436859 1 60201.585701421 2023-09-14T14:03:24.602761+00:00 17463000.954251110554 232536942.545461177826 249999943.499712288380 1 60201.585712711 2023-09-14T14:03:25.578268+00:00 17462959.492922253907 232536984.007602393627 249999943.500524640083 1 60201.585724895 2023-09-14T14:03:26.630970+00:00 17463027.442925557494 232536916.056748956442 249999943.499674499035 1 60201.585736815 2023-09-14T14:03:27.660842+00:00 17463013.623149875551 232536929.876748353243 249999943.499898225069 1 60201.585747518 2023-09-14T14:03:28.585562+00:00 17463009.893921196461 232536933.606393307447 249999943.500314503908 1 60201.585758956 2023-09-14T14:03:29.573790+00:00 17463018.876126319170 232536924.623788654804 249999943.499914973974 1 60201.585770762 2023-09-14T14:03:30.593780+00:00 17463003.352713584900 232536940.147167444229 249999943.499881029129 1 60201.585782629 2023-09-14T14:03:31.619078+00:00 17463005.443909160793 232536938.055756300688 249999943.499665468931 1 60201.585794417 2023-09-14T14:03:32.637638+00:00 17462987.603353507817 232536955.896624565125 249999943.499978065491 1 60201.585805077 2023-09-14T14:03:33.558683+00:00 17463003.370160859078 232536940.129881083965 249999943.500041931868 1 60201.585817608 2023-09-14T14:03:34.641347+00:00 17463016.648834206164 232536926.850752115250 249999943.499586313963 1 60201.585828530 2023-09-14T14:03:35.584981+00:00 17462997.971223205328 232536945.528557062149 249999943.499780267477 1 60201.585840120 2023-09-14T14:03:36.586411+00:00 17463029.312070257962 232536914.187524884939 249999943.499595135450 1 60201.585851762 2023-09-14T14:03:37.592170+00:00 17463020.851926252246 232536922.648126691580 249999943.500052928925 1 60201.585863011 2023-09-14T14:03:38.564151+00:00 17462978.757009644061 232536964.742608577013 249999943.499618232250 1 60201.585874756 2023-09-14T14:03:39.578913+00:00 17463018.366824254394 232536925.133245170116 249999943.500069439411 1 60201.585886936 2023-09-14T14:03:40.631254+00:00 17463022.794457640499 232536920.704882055521 249999943.499339699745 1 60201.585898498 2023-09-14T14:03:41.630240+00:00 17462968.543744258583 232536974.956172704697 249999943.499916970730 1 60201.585909790 2023-09-14T14:03:42.605864+00:00 17462991.671169321984 232536951.828776687384 249999943.499945998192 1 60201.585921209 2023-09-14T14:03:43.592468+00:00 17462999.726507045329 232536943.773431479931 249999943.499938517809 1 60201.585932923 2023-09-14T14:03:44.604584+00:00 17463004.770713429898 232536938.729447662830 249999943.500161081553 1 60201.585944720 2023-09-14T14:03:45.623798+00:00 17462993.905217524618 232536949.594689816236 249999943.499907344580 1 60201.585955909 2023-09-14T14:03:46.590506+00:00 17463022.172845456749 232536921.327273339033 249999943.500118792057 1 60201.585967465 2023-09-14T14:03:47.588998+00:00 17463025.861822783947 232536917.637928515673 249999943.499751299620 1 60201.585979419 2023-09-14T14:03:48.621802+00:00 17462979.629303961992 232536963.870543420315 249999943.499847382307 1 60201.585990343 2023-09-14T14:03:49.565650+00:00 17463049.463907927275 232536894.035730034113 249999943.499637961388 1 60201.586001309 2023-09-14T14:03:50.513083+00:00 17462978.318646445870 232536965.181213200092 249999943.499859631062 1 60201.586014240 2023-09-14T14:03:51.630345+00:00 17462989.429812941700 232536954.069673031569 249999943.499485969543 1 60201.586024969 2023-09-14T14:03:52.557298+00:00 17463009.886934582144 232536933.613013654947 249999943.499948233366 1 60201.586036760 2023-09-14T14:03:53.576092+00:00 17463006.778133932501 232536936.722009480000 249999943.500143408775 1 60201.586049094 2023-09-14T14:03:54.641763+00:00 17463013.797178644687 232536929.702818632126 249999943.499997287989 1 60201.586060727 2023-09-14T14:03:55.646857+00:00 17463003.259156838059 232536940.240595757961 249999943.499752581120 1 60201.586071731 2023-09-14T14:03:56.597519+00:00 17463002.218118019402 232536941.281641066074 249999943.499759078026 1 60201.586083620 2023-09-14T14:03:57.624788+00:00 17462981.390074428171 232536962.109903812408 249999943.499978244305 1 60201.586095235 2023-09-14T14:03:58.628323+00:00 17463037.906747277826 232536905.593218773603 249999943.499966055155 1 60201.586106303 2023-09-14T14:03:59.584574+00:00 17462988.551448956132 232536954.948230415583 249999943.499679386616 1 60201.586117475 2023-09-14T14:04:00.549869+00:00 17463014.649573858827 232536928.850313484669 249999943.499887347221 1 60201.586133882 2023-09-14T14:04:01.967419+00:00 17462985.095926929265 232536958.404262334108 249999943.500189274549 1 60201.586146450 2023-09-14T14:04:03.053290+00:00 17463068.562145851552 232536874.937771975994 249999943.499917834997 1 60201.586154494 2023-09-14T14:04:03.748222+00:00 17463008.342098318040 232536935.157845556736 249999943.499943882227 1 60201.586165532 2023-09-14T14:04:04.701911+00:00 17462967.332467012107 232536976.167249679565 249999943.499716699123 1 60201.586178238 2023-09-14T14:04:05.799770+00:00 17463051.125588588417 232536892.374417304993 249999943.500005900860 1 60201.586188498 2023-09-14T14:04:06.686271+00:00 17462970.738792259246 232536972.761196970940 249999943.499989241362 1 60201.586200260 2023-09-14T14:04:07.702433+00:00 17463009.793563000858 232536933.706354320049 249999943.499917328358 1 60201.586211812 2023-09-14T14:04:08.700551+00:00 17462973.221848141402 232536970.278030961752 249999943.499879091978 1 60201.586223859 2023-09-14T14:04:09.741466+00:00 17463042.184991791844 232536901.314800053835 249999943.499791860580 1 60201.586235621 2023-09-14T14:04:10.757696+00:00 17463015.307818502188 232536928.192194551229 249999943.500013053417 1 60201.586246702 2023-09-14T14:04:11.715060+00:00 17463016.333115708083 232536927.166369020939 249999943.499484717846 1 60201.586256741 2023-09-14T14:04:12.582441+00:00 17463000.390278466046 232536943.110289096832 249999943.500567555428 1 60201.586269170 2023-09-14T14:04:13.656269+00:00 17463019.368308231235 232536924.131677210331 249999943.499985456467 1 60201.586280552 2023-09-14T14:04:14.639725+00:00 17463028.273178238422 232536915.226604580879 249999943.499782830477 1 60201.586291957 2023-09-14T14:04:15.625098+00:00 17462998.057522021234 232536945.442243158817 249999943.499765187502 1 60201.586304816 2023-09-14T14:04:16.736149+00:00 17463041.130080528557 232536902.370354413986 249999943.500434935093 1 60201.586314856 2023-09-14T14:04:17.603565+00:00 17463009.146619062871 232536934.353986144066 249999943.500605195761 1 60201.586327255 2023-09-14T14:04:18.674805+00:00 17462985.577926922590 232536957.922113209963 249999943.500040143728 1 60201.586338923 2023-09-14T14:04:19.682959+00:00 17462999.431823242456 232536944.068356931210 249999943.500180184841 1 60201.586350292 2023-09-14T14:04:20.665274+00:00 17463013.098664395511 232536930.401185780764 249999943.499850183725 1 60201.586361486 2023-09-14T14:04:21.632363+00:00 17462968.294944792986 232536975.205457001925 249999943.500401794910 1 60201.586372723 2023-09-14T14:04:22.603260+00:00 17463007.330712556839 232536936.169264853001 249999943.499977409840 1 60201.586384011 2023-09-14T14:04:23.578491+00:00 17462990.911268074065 232536952.588871240616 249999943.500139325857 1 60201.586395716 2023-09-14T14:04:24.589868+00:00 17463036.583178844303 232536906.916916072369 249999943.500094920397 1 60201.586408038 2023-09-14T14:04:25.654485+00:00 17462995.235997628421 232536948.264107376337 249999943.500104993582 1 60201.586419200 2023-09-14T14:04:26.618870+00:00 17463042.525388821959 232536900.974529981613 249999943.499918818474 1 60201.586430847 2023-09-14T14:04:27.625208+00:00 17463008.290830064565 232536935.209321469069 249999943.500151544809 1 60201.586442740 2023-09-14T14:04:28.652733+00:00 17462988.252471175045 232536955.247490376234 249999943.499961555004 1 60201.586455528 2023-09-14T14:04:29.757586+00:00 17462958.912427864969 232536984.587581068277 249999943.500008940697 1 60201.586465335 2023-09-14T14:04:30.604949+00:00 17463044.839922547340 232536898.659829497337 249999943.499752044678 1 60201.586477116 2023-09-14T14:04:31.622784+00:00 17462985.577131915838 232536957.922102510929 249999943.499234437943 1 60201.586488448 2023-09-14T14:04:32.601926+00:00 17463031.915417797863 232536911.584702759981 249999943.500120550394 1 60201.586500719 2023-09-14T14:04:33.662113+00:00 17463073.958103958517 232536869.541857302189 249999943.499961256981 1 60201.586511513 2023-09-14T14:04:34.594765+00:00 17463023.235470037907 232536920.264695614576 249999943.500165641308 1 60201.586523191 2023-09-14T14:04:35.603701+00:00 17462964.869708843529 232536978.630314409733 249999943.500023245811 1 60201.586535273 2023-09-14T14:04:36.647544+00:00 17463012.871684677899 232536930.628688722849 249999943.500373393297 1 60201.586546638 2023-09-14T14:04:37.629533+00:00 17462994.563662789762 232536948.936822533607 249999943.500485330820 1 60201.586558113 2023-09-14T14:04:38.620960+00:00 17463019.379557229578 232536924.120406568050 249999943.499963790178 1 60201.586570413 2023-09-14T14:04:39.683690+00:00 17462967.039272986352 232536976.460689127445 249999943.499962121248 1 60201.586582500 2023-09-14T14:04:40.728019+00:00 17463008.381746213883 232536935.118275225163 249999943.500021427870 1 60201.586593319 2023-09-14T14:04:41.662754+00:00 17463001.706607505679 232536941.793020784855 249999943.499628305435 1 60201.586604586 2023-09-14T14:04:42.636221+00:00 17463029.540474351496 232536913.959703147411 249999943.500177502632 1 60201.586615466 2023-09-14T14:04:43.576245+00:00 17463006.882517788559 232536936.618145197630 249999943.500662982464 1 60201.586627699 2023-09-14T14:04:44.633135+00:00 17463005.793246641755 232536937.707021862268 249999943.500268518925 1 60201.586638615 2023-09-14T14:04:45.576347+00:00 17463013.361338354647 232536930.138599812984 249999943.499938160181 1 60201.586651077 2023-09-14T14:04:46.653010+00:00 17463091.461208675057 232536852.038443446159 249999943.499652117491 1 60201.586661752 2023-09-14T14:04:47.575390+00:00 17462991.978256367147 232536951.522277921438 249999943.500534296036 1 60201.586674071 2023-09-14T14:04:48.639747+00:00 17462904.953820712864 232537038.545948833227 249999943.499769538641 1 60201.586685416 2023-09-14T14:04:49.619981+00:00 17463032.388889528811 232536911.111068129539 249999943.499957650900 1 60201.586696816 2023-09-14T14:04:50.604859+00:00 17463032.236191131175 232536911.263018429279 249999943.499209553003 1 60201.586708191 2023-09-14T14:04:51.587705+00:00 17463035.221490956843 232536908.278729617596 249999943.500220566988 1 60201.586719808 2023-09-14T14:04:52.591421+00:00 17463012.690989039838 232536930.809721738100 249999943.500710785389 1 60201.586731412 2023-09-14T14:04:53.594054+00:00 17463009.639575425535 232536933.860843390226 249999943.500418812037 1 60201.586742909 2023-09-14T14:04:54.587289+00:00 17462982.798041589558 232536960.702132135630 249999943.500173717737 1 60201.586754324 2023-09-14T14:04:55.573619+00:00 17463009.921906925738 232536933.578029841185 249999943.499936759472 1 60201.586766045 2023-09-14T14:04:56.586280+00:00 17462998.275184329599 232536945.224875628948 249999943.500059962273 1 60201.586777519 2023-09-14T14:04:57.577582+00:00 17462969.160168588161 232536974.339789748192 249999943.499958336353 1 60201.586789343 2023-09-14T14:04:58.599179+00:00 17463064.710413385183 232536878.789498209953 249999943.499911606312 1 60201.586800890 2023-09-14T14:04:59.596917+00:00 17462994.667999561876 232536948.831993281841 249999943.499992847443 1 60201.586812529 2023-09-14T14:05:00.602524+00:00 17462957.315592642874 232536986.184140801430 249999943.499733448029 1 60201.586827822 2023-09-14T14:05:01.923799+00:00 17463022.312308754772 232536921.187940955162 249999943.500249713659 1 60201.586841037 2023-09-14T14:05:03.065584+00:00 17463056.207104049623 232536887.292829126120 249999943.499933183193 1 60201.586850047 2023-09-14T14:05:03.844057+00:00 17463017.556792426854 232536925.943312287331 249999943.500104725361 1 60201.586860845 2023-09-14T14:05:04.777034+00:00 17463073.604732837528 232536869.895186334848 249999943.499919176102 1 60201.586872631 2023-09-14T14:05:05.795310+00:00 17462995.271080520004 232536948.229596972466 249999943.500677496195 1 60201.586883315 2023-09-14T14:05:06.718433+00:00 17462993.255352471024 232536950.244487494230 249999943.499839961529 1 60201.586894410 2023-09-14T14:05:07.677030+00:00 17463027.525251403451 232536915.974474906921 249999943.499726295471 1 60201.586905810 2023-09-14T14:05:08.661984+00:00 17462955.532770078629 232536987.967528879642 249999943.500298947096 1 60201.586918596 2023-09-14T14:05:09.766723+00:00 17462992.069531876594 232536951.430452466011 249999943.499984353781 1 60201.586928340 2023-09-14T14:05:10.608597+00:00 17463047.829150587320 232536895.670572817326 249999943.499723404646 1 60201.586941065 2023-09-14T14:05:11.708053+00:00 17462976.665981765836 232536966.834698557854 249999943.500680327415 1 60201.586952076 2023-09-14T14:05:12.659342+00:00 17463000.364802859724 232536943.135658651590 249999943.500461518764 1 60201.586963537 2023-09-14T14:05:13.649567+00:00 17463003.835715338588 232536939.663855999708 249999943.499571323395 1 60201.586975161 2023-09-14T14:05:14.653889+00:00 17462986.073529444635 232536957.426208823919 249999943.499738276005 1 60201.586986564 2023-09-14T14:05:15.639099+00:00 17462998.200585994869 232536945.299169361591 249999943.499755352736 1 60201.586998504 2023-09-14T14:05:16.670762+00:00 17463042.093042843044 232536901.407213807106 249999943.500256657600 1 60201.587008449 2023-09-14T14:05:17.529988+00:00 17463018.022839907557 232536925.477408200502 249999943.500248104334 1 60201.587022091 2023-09-14T14:05:18.708671+00:00 17463048.429902911186 232536895.069594860077 249999943.499497771263 1 60201.587032789 2023-09-14T14:05:19.632993+00:00 17462990.077858749777 232536953.422064006329 249999943.499922752380 1 60201.587043645 2023-09-14T14:05:20.570961+00:00 17462977.632683262229 232536965.867729842663 249999943.500413119793 1 60201.587055706 2023-09-14T14:05:21.613049+00:00 17463049.749968919903 232536893.749564975500 249999943.499533891678 1 60201.587067851 2023-09-14T14:05:22.662292+00:00 17463019.929761018604 232536923.570209890604 249999943.499970912933 1 60201.587078630 2023-09-14T14:05:23.593650+00:00 17463018.262730028480 232536925.236978679895 249999943.499708712101 1 60201.587091013 2023-09-14T14:05:24.663501+00:00 17462950.655120715499 232536992.844439834356 249999943.499560534954 1 60201.587102726 2023-09-14T14:05:25.675495+00:00 17462991.985436312854 232536951.514699608088 249999943.500135928392 1 60201.587113458 2023-09-14T14:05:26.602789+00:00 17463037.792067676783 232536905.707462012768 249999943.499529689550 1 60201.587125526 2023-09-14T14:05:27.645418+00:00 17462974.836974237114 232536968.662698775530 249999943.499673008919 1 60201.587136719 2023-09-14T14:05:28.612547+00:00 17463033.253047373146 232536910.246744960546 249999943.499792337418 1 60201.587148270 2023-09-14T14:05:29.610550+00:00 17463023.493209239095 232536920.006785035133 249999943.499994277954 1 60201.587160405 2023-09-14T14:05:30.659006+00:00 17462968.519399356097 232536974.980275422335 249999943.499674767256 1 60201.587171644 2023-09-14T14:05:31.630041+00:00 17463028.353345185518 232536915.146830409765 249999943.500175595284 1 60201.587182373 2023-09-14T14:05:32.557051+00:00 17463042.150623060763 232536901.349580675364 249999943.500203728676 1 60201.587193976 2023-09-14T14:05:33.559500+00:00 17462990.843824166805 232536952.656685233116 249999943.500509411097 1 60201.587206149 2023-09-14T14:05:34.611237+00:00 17462968.316043343395 232536975.184372425079 249999943.500415772200 1 60201.587217427 2023-09-14T14:05:35.585722+00:00 17463028.734931934625 232536914.764796197414 249999943.499728143215 1 60201.587228995 2023-09-14T14:05:36.585167+00:00 17463075.458852116019 232536868.041546523571 249999943.500398635864 1 60201.587240646 2023-09-14T14:05:37.591817+00:00 17462982.925609212369 232536960.573779404163 249999943.499388605356 1 60201.587252212 2023-09-14T14:05:38.591109+00:00 17462981.781571391970 232536961.718098968267 249999943.499670356512 1 60201.587264062 2023-09-14T14:05:39.614996+00:00 17462991.708274357021 232536951.791893422604 249999943.500167787075 1 60201.587275375 2023-09-14T14:05:40.592414+00:00 17462971.076558068395 232536972.423567205667 249999943.500125288963 1 60201.587287245 2023-09-14T14:05:41.617979+00:00 17463019.627265572548 232536923.872092008591 249999943.499357581139 1 60201.587298350 2023-09-14T14:05:42.577486+00:00 17463001.246666196734 232536942.253103464842 249999943.499769657850 1 60201.587309935 2023-09-14T14:05:43.578391+00:00 17463040.964662082493 232536902.535809427500 249999943.500471502542 1 60201.587321779 2023-09-14T14:05:44.601711+00:00 17463015.763146858662 232536927.736788272858 249999943.499935120344 1 60201.587333666 2023-09-14T14:05:45.628701+00:00 17463006.228429503739 232536937.271783977747 249999943.500213474035 1 60201.587344746 2023-09-14T14:05:46.586021+00:00 17463040.483445271850 232536903.016520023346 249999943.499965310097 1 60201.587357087 2023-09-14T14:05:47.652290+00:00 17463044.180236574262 232536899.319382876158 249999943.499619454145 1 60201.587367903 2023-09-14T14:05:48.586882+00:00 17462990.361109301448 232536953.138799697161 249999943.499908983707 1 60201.587379544 2023-09-14T14:05:49.592579+00:00 17463007.590829126537 232536935.909236282110 249999943.500065416098 1 60201.587391169 2023-09-14T14:05:50.597020+00:00 17463017.031292684376 232536926.468750238419 249999943.500042915344 1 60201.587403028 2023-09-14T14:05:51.621633+00:00 17462953.285177927464 232536990.214896172285 249999943.500074088573 1 60201.587414400 2023-09-14T14:05:52.604116+00:00 17463047.252582389861 232536896.246928304434 249999943.499510705471 1 60201.587426420 2023-09-14T14:05:53.642735+00:00 17463018.658057767898 232536924.842234194279 249999943.500291973352 1 60201.587436657 2023-09-14T14:05:54.527205+00:00 17463028.965677890927 232536914.534405499697 249999943.500083386898 1 60201.587448691 2023-09-14T14:05:55.566863+00:00 17462979.382569100708 232536964.117567300797 249999943.500136405230 1 60201.587460777 2023-09-14T14:05:56.611170+00:00 17463002.337925720960 232536941.161959826946 249999943.499885559082 1 60201.587472640 2023-09-14T14:05:57.636117+00:00 17462998.772827055305 232536944.727199137211 249999943.500026196241 1 60201.587483544 2023-09-14T14:05:58.578171+00:00 17463002.227905448526 232536941.272311598063 249999943.500217050314 1 60201.587495543 2023-09-14T14:05:59.614879+00:00 17463011.163628507406 232536932.336687445641 249999943.500315964222 1 60201.587507060 2023-09-14T14:06:00.609956+00:00 17462972.634037725627 232536970.865624666214 249999943.499662399292 1 60201.587522083 2023-09-14T14:06:01.907972+00:00 17463035.232213545591 232536908.267653435469 249999943.499866992235 1 60201.587534801 2023-09-14T14:06:03.006823+00:00 17462938.408780962229 232537005.090671032667 249999943.499451994896 1 60201.587545423 2023-09-14T14:06:03.924514+00:00 17463019.379409480840 232536924.120258688927 249999943.499668180943 1 60201.587554727 2023-09-14T14:06:04.728440+00:00 17462987.822184689343 232536955.678149282932 249999943.500333964825 1 60201.587566015 2023-09-14T14:06:05.703719+00:00 17462990.055965159088 232536953.444189399481 249999943.500154554844 1 60201.587577579 2023-09-14T14:06:06.702823+00:00 17463031.304329339415 232536912.195467740297 249999943.499797075987 1 60201.587588734 2023-09-14T14:06:07.666572+00:00 17463039.245178055018 232536904.254646360874 249999943.499824404716 1 60201.587601323 2023-09-14T14:06:08.754318+00:00 17462961.696132235229 232536981.803916990757 249999943.500049233437 1 60201.587612159 2023-09-14T14:06:09.690542+00:00 17463049.151248842478 232536894.348657399416 249999943.499906241894 1 60201.587624263 2023-09-14T14:06:10.736319+00:00 17463020.419204536825 232536923.081050783396 249999943.500255316496 1 60201.587636427 2023-09-14T14:06:11.787294+00:00 17463020.758810546249 232536922.741095393896 249999943.499905943871 1 60201.587646301 2023-09-14T14:06:12.640396+00:00 17463009.577367722988 232536933.922601252794 249999943.499968975782 1 60201.587658074 2023-09-14T14:06:13.657557+00:00 17463010.468950327486 232536933.031353026628 249999943.500303357840 1 60201.587669185 2023-09-14T14:06:14.617611+00:00 17463003.342642389238 232536940.157040894032 249999943.499683290720 1 60201.587681524 2023-09-14T14:06:15.683642+00:00 17463024.702861089259 232536918.797197490931 249999943.500058591366 1 60201.587693017 2023-09-14T14:06:16.676685+00:00 17462957.263367351145 232536986.237052828074 249999943.500420182943 1 60201.587704435 2023-09-14T14:06:17.663200+00:00 17463007.966721981764 232536935.532977849245 249999943.499699831009 1 60201.587715422 2023-09-14T14:06:18.612487+00:00 17463024.846154734492 232536918.654198139906 249999943.500352859497 1 60201.587728254 2023-09-14T14:06:19.721160+00:00 17463024.424341861159 232536919.075774490833 249999943.500116348267 1 60201.587738567 2023-09-14T14:06:20.612161+00:00 17463005.234619468451 232536938.265460044146 249999943.500079512596 1 60201.587750196 2023-09-14T14:06:21.616897+00:00 17463020.201349657029 232536923.298874318600 249999943.500223964453 1 60201.587761772 2023-09-14T14:06:22.617109+00:00 17462988.755796696991 232536954.744036465883 249999943.499833166599 1 60201.587774485 2023-09-14T14:06:23.715548+00:00 17463017.816659845412 232536925.683373093605 249999943.500032931566 1 60201.587786438 2023-09-14T14:06:24.748289+00:00 17462989.764691021293 232536953.735323697329 249999943.500014722347 1 60201.587797356 2023-09-14T14:06:25.691596+00:00 17462998.111359842122 232536945.388583779335 249999943.499943614006 1 60201.587809042 2023-09-14T14:06:26.701196+00:00 17463057.133397497237 232536886.366133004427 249999943.499530494213 1 60201.587820554 2023-09-14T14:06:27.695857+00:00 17463026.635445363820 232536916.864469438791 249999943.499914795160 1 60201.587832138 2023-09-14T14:06:28.696751+00:00 17462964.795572124422 232536978.704324156046 249999943.499896287918 1 60201.587843063 2023-09-14T14:06:29.640640+00:00 17462997.077312052250 232536946.422753840685 249999943.500065892935 1 60201.587854691 2023-09-14T14:06:30.645270+00:00 17463048.934085883200 232536894.566159218550 249999943.500245094299 1 60201.587866501 2023-09-14T14:06:31.665689+00:00 17462971.451001431793 232536972.049092739820 249999943.500094175339 1 60201.587878471 2023-09-14T14:06:32.699863+00:00 17462989.534895475954 232536953.965497791767 249999943.500393271446 1 60201.587889685 2023-09-14T14:06:33.668817+00:00 17463013.804994639009 232536929.694962114096 249999943.499956756830 1 60201.587901043 2023-09-14T14:06:34.650121+00:00 17463003.245885699987 232536940.254085034132 249999943.499970734119 1 60201.587912505 2023-09-14T14:06:35.640382+00:00 17462952.531958442181 232536990.967651873827 249999943.499610304832 1 60201.587925375 2023-09-14T14:06:36.752436+00:00 17463029.722092892975 232536913.777938455343 249999943.500031352043 1 60201.587936313 2023-09-14T14:06:37.697444+00:00 17463007.079378429800 232536936.420362770557 249999943.499741196632 1 60201.587947381 2023-09-14T14:06:38.653692+00:00 17463029.515636380762 232536913.984588086605 249999943.500224471092 1 60201.587959668 2023-09-14T14:06:39.715278+00:00 17463025.793409101665 232536917.706425070763 249999943.499834179878 1 60201.587971180 2023-09-14T14:06:40.709983+00:00 17463003.922448929399 232536939.577531337738 249999943.499980270863 1 60201.587982450 2023-09-14T14:06:41.683661+00:00 17463052.880770429969 232536890.618946462870 249999943.499716877937 1 60201.587994505 2023-09-14T14:06:42.725233+00:00 17463015.962232153863 232536927.537548214197 249999943.499780356884 1 60201.588004543 2023-09-14T14:06:43.592563+00:00 17463020.427503559738 232536923.072643160820 249999943.500146716833 1 60201.588016926 2023-09-14T14:06:44.662378+00:00 17462997.814706470817 232536945.685145318508 249999943.499851793051 1 60201.588027392 2023-09-14T14:06:45.566641+00:00 17462976.864071771502 232536966.636521786451 249999943.500593543053 1 60201.588040035 2023-09-14T14:06:46.658989+00:00 17462997.145743131638 232536946.353984355927 249999943.499727487564 1 60201.588051249 2023-09-14T14:06:47.627932+00:00 17463003.921186637133 232536939.578835070133 249999943.500021696091 1 60201.588061493 2023-09-14T14:06:48.513033+00:00 17462977.799097690731 232536965.701191514730 249999943.500289201736 1 60201.588074246 2023-09-14T14:06:49.614847+00:00 17463024.660361107439 232536918.839256465435 249999943.499617576599 1 60201.588085832 2023-09-14T14:06:50.615894+00:00 17463003.191243082285 232536940.308231294155 249999943.499474376440 1 60201.588097125 2023-09-14T14:06:51.591645+00:00 17462970.114058811218 232536973.386050850153 249999943.500109672546 1 60201.588108424 2023-09-14T14:06:52.567787+00:00 17462960.092126067728 232536983.407849788666 249999943.499975860119 1 60201.588120777 2023-09-14T14:06:53.635111+00:00 17463068.925372641534 232536874.574434161186 249999943.499806791544 1 60201.588132176 2023-09-14T14:06:54.619998+00:00 17463051.305260349065 232536892.194492667913 249999943.499753028154 1 60201.588143581 2023-09-14T14:06:55.605389+00:00 17463000.526287008077 232536942.974270164967 249999943.500557184219 1 60201.588155367 2023-09-14T14:06:56.623728+00:00 17463014.303596608341 232536929.196373015642 249999943.499969631433 1 60201.588166356 2023-09-14T14:06:57.573159+00:00 17463010.472198158503 232536933.028169125319 249999943.500367283821 1 60201.588178819 2023-09-14T14:06:58.649930+00:00 17462998.560871943831 232536944.938770979643 249999943.499642908573 1 60201.588189901 2023-09-14T14:06:59.607452+00:00 17462998.259980525821 232536945.240191906691 249999943.500172436237 1 60201.588201470 2023-09-14T14:07:00.607013+00:00 17462980.296634882689 232536963.203495293856 249999943.500130176544 1 60201.588215111 2023-09-14T14:07:01.785630+00:00 17463024.951644133776 232536918.547941237688 249999943.499585360289 1 60201.588226278 2023-09-14T14:07:02.750396+00:00 17462996.840805627406 232536946.659243255854 249999943.500048875809 1 60201.588236835 2023-09-14T14:07:03.662533+00:00 17463026.851588923484 232536916.648958563805 249999943.500547498465 1 60201.588248286 2023-09-14T14:07:04.651941+00:00 17463047.693278264254 232536895.806332409382 249999943.499610662460 1 60201.588259182 2023-09-14T14:07:05.593333+00:00 17463006.724661644548 232536936.775530248880 249999943.500191897154 1 60201.588270740 2023-09-14T14:07:06.591938+00:00 17462994.301063373685 232536949.198771148920 249999943.499834537506 1 60201.588283107 2023-09-14T14:07:07.660411+00:00 17463012.657045550644 232536930.843341529369 249999943.500387072563 1 60201.588293853 2023-09-14T14:07:08.588888+00:00 17463010.312340915203 232536933.187556326389 249999943.499897241592 1 60201.588305591 2023-09-14T14:07:09.603027+00:00 17462990.317863136530 232536953.182181030512 249999943.500044167042 1 60201.588317683 2023-09-14T14:07:10.647797+00:00 17463044.154058091342 232536899.345957070589 249999943.500015169382 1 60201.588328876 2023-09-14T14:07:11.614875+00:00 17463046.984400503337 232536896.515775740147 249999943.500176250935 1 60201.588340665 2023-09-14T14:07:12.633480+00:00 17463010.848594348878 232536932.651419907808 249999943.500014245510 1 60201.588352067 2023-09-14T14:07:13.618602+00:00 17462986.100131787360 232536957.399367064238 249999943.499498844147 1 60201.588362856 2023-09-14T14:07:14.550726+00:00 17462980.789530072361 232536962.710469424725 249999943.499999493361 1 60201.588374424 2023-09-14T14:07:15.550269+00:00 17463016.461444944143 232536927.038774967194 249999943.500219911337 1 60201.588386447 2023-09-14T14:07:16.589007+00:00 17463012.400468979031 232536931.099142491817 249999943.499611467123 1 60201.588398244 2023-09-14T14:07:17.608247+00:00 17463013.379800256342 232536930.120316028595 249999943.500116288662 1 60201.588410350 2023-09-14T14:07:18.654296+00:00 17463025.210918284953 232536918.289210200310 249999943.500128477812 1 60201.588421412 2023-09-14T14:07:19.609970+00:00 17462990.188443519175 232536953.311892986298 249999943.500336498022 1 60201.588433018 2023-09-14T14:07:20.612747+00:00 17463016.233833651990 232536927.266297191381 249999943.500130832195 1 60201.588445199 2023-09-14T14:07:21.665178+00:00 17463014.512969877571 232536928.987423926592 249999943.500393807888 1 60201.588456094 2023-09-14T14:07:22.606543+00:00 17462981.748570270836 232536961.751009166241 249999943.499579429626 1 60201.588467209 2023-09-14T14:07:23.566869+00:00 17463011.972785715014 232536931.527161985636 249999943.499947696924 1 60201.588478968 2023-09-14T14:07:24.582881+00:00 17463069.453902702779 232536874.045755267143 249999943.499657958746 1 60201.588490629 2023-09-14T14:07:25.590358+00:00 17462938.651506718248 232537004.848534703255 249999943.500041425228 1 60201.588502359 2023-09-14T14:07:26.603785+00:00 17462998.321598716080 232536945.178291350603 249999943.499890059233 1 60201.588513867 2023-09-14T14:07:27.598120+00:00 17463013.840489298105 232536929.659754514694 249999943.500243812799 1 60201.588526196 2023-09-14T14:07:28.663311+00:00 17462985.431003831327 232536958.068812578917 249999943.499816417694 1 60201.588537441 2023-09-14T14:07:29.634906+00:00 17463036.169716577977 232536907.330635756254 249999943.500352323055 1 60201.588548793 2023-09-14T14:07:30.615701+00:00 17462966.831532981247 232536976.668586075306 249999943.500119060278 1 60201.588560170 2023-09-14T14:07:31.598666+00:00 17462989.270490925759 232536954.229387432337 249999943.499878346920 1 60201.588571743 2023-09-14T14:07:32.598623+00:00 17463036.793010964990 232536906.706775069237 249999943.499786019325 1 60201.588583259 2023-09-14T14:07:33.593595+00:00 17462949.819076407701 232536993.681401640177 249999943.500478059053 1 60201.588595048 2023-09-14T14:07:34.612122+00:00 17463033.632166948169 232536909.867742627859 249999943.499909579754 1 60201.588606525 2023-09-14T14:07:35.603778+00:00 17462987.059370860457 232536956.440461784601 249999943.499832630157 1 60201.588618319 2023-09-14T14:07:36.622799+00:00 17463046.061808291823 232536897.438539713621 249999943.500348001719 1 60201.588629667 2023-09-14T14:07:37.603214+00:00 17463000.940399464220 232536942.559746086597 249999943.500145554543 1 60201.588640545 2023-09-14T14:07:38.543136+00:00 17462988.309484794736 232536955.190393060446 249999943.499877870083 1 60201.588652536 2023-09-14T14:07:39.579079+00:00 17463033.183855067939 232536910.316204428673 249999943.500059485435 1 60201.588664460 2023-09-14T14:07:40.609289+00:00 17462962.083282239735 232536981.416317522526 249999943.499599754810 1 60201.588676694 2023-09-14T14:07:41.666327+00:00 17463008.722219809890 232536934.777698099613 249999943.499917924404 1 60201.588687587 2023-09-14T14:07:42.607493+00:00 17463025.854031991214 232536917.645689487457 249999943.499721467495 1 60201.588699387 2023-09-14T14:07:43.627079+00:00 17462991.236201867461 232536952.263712197542 249999943.499914050102 1 60201.588710906 2023-09-14T14:07:44.622278+00:00 17462998.850270275027 232536944.650228321552 249999943.500498592854 1 60201.588722274 2023-09-14T14:07:45.604427+00:00 17463027.941285863519 232536915.559449404478 249999943.500735282898 1 60201.588733486 2023-09-14T14:07:46.573194+00:00 17463016.920136936009 232536926.579803287983 249999943.499940216541 1 60201.588745228 2023-09-14T14:07:47.587752+00:00 17463019.134711887687 232536924.365205913782 249999943.499917805195 1 60201.588756479 2023-09-14T14:07:48.559799+00:00 17463015.918250881135 232536927.581735581160 249999943.499986469746 1 60201.588768386 2023-09-14T14:07:49.588522+00:00 17462998.661504238844 232536944.838375210762 249999943.499879449606 1 60201.588780378 2023-09-14T14:07:50.624683+00:00 17462993.585060164332 232536949.915256947279 249999943.500317096710 1 60201.588791707 2023-09-14T14:07:51.603451+00:00 17463016.265625737607 232536927.234103500843 249999943.499729245901 1 60201.588803292 2023-09-14T14:07:52.604442+00:00 17462966.781678918749 232536976.718062877655 249999943.499741792679 1 60201.588815021 2023-09-14T14:07:53.617855+00:00 17463051.130477864295 232536892.369497716427 249999943.499975591898 1 60201.588826563 2023-09-14T14:07:54.615019+00:00 17462986.171293992549 232536957.328744411469 249999943.500038415194 1 60201.588838110 2023-09-14T14:07:55.612698+00:00 17463015.293831534684 232536928.205749094486 249999943.499580621719 1 60201.588849480 2023-09-14T14:07:56.595102+00:00 17463043.805973932147 232536899.693944573402 249999943.499918520451 1 60201.588861270 2023-09-14T14:07:57.613728+00:00 17463053.034465610981 232536890.465499699116 249999943.499965310097 1 60201.588872814 2023-09-14T14:07:58.611136+00:00 17462989.533576067537 232536953.966601133347 249999943.500177204609 1 60201.588884585 2023-09-14T14:07:59.628100+00:00 17462991.268499176949 232536952.231496721506 249999943.499995887280 1 60201.588895651 2023-09-14T14:08:00.584237+00:00 17463001.041906449944 232536942.458443820477 249999943.500350266695 1 60201.588911412 2023-09-14T14:08:01.946045+00:00 17463022.006604164839 232536921.493687808514 249999943.500291973352 1 60201.588921369 2023-09-14T14:08:02.806250+00:00 17462992.120879992843 232536951.378842651844 249999943.499722659588 1 60201.588932468 2023-09-14T14:08:03.765204+00:00 17462971.527911633253 232536971.972131997347 249999943.500043630600 1 60201.588943468 2023-09-14T14:08:04.715621+00:00 17462982.540747929364 232536960.958778768778 249999943.499526709318 1 60201.588955322 2023-09-14T14:08:05.739858+00:00 17463019.141982190311 232536924.357912421227 249999943.499894618988 1 60201.588966671 2023-09-14T14:08:06.720407+00:00 17462933.770045898855 232537009.730089962482 249999943.500135868788 1 60201.588978005 2023-09-14T14:08:07.699654+00:00 17463019.444517731667 232536924.055343031883 249999943.499860763550 1 60201.588989994 2023-09-14T14:08:08.735442+00:00 17463007.336068514735 232536936.163913547993 249999943.499982059002 1 60201.589001874 2023-09-14T14:08:09.761891+00:00 17463021.889535266906 232536921.610680758953 249999943.500216037035 1 60201.589012634 2023-09-14T14:08:10.691568+00:00 17462994.455043498427 232536949.045471429825 249999943.500514924526 1 60201.589024294 2023-09-14T14:08:11.698965+00:00 17463010.492007981986 232536933.007506698370 249999943.499514669180 1 60201.589035423 2023-09-14T14:08:12.660494+00:00 17463035.157430164516 232536908.343272536993 249999943.500702708960 1 60201.589047114 2023-09-14T14:08:13.670705+00:00 17462998.288693513721 232536945.211203277111 249999943.499896794558 1 60201.589058715 2023-09-14T14:08:14.672944+00:00 17462997.867167405784 232536945.633165568113 249999943.500332981348 1 60201.589070024 2023-09-14T14:08:15.650124+00:00 17462976.909051887691 232536966.590813428164 249999943.499865323305 1 60201.589081241 2023-09-14T14:08:16.619188+00:00 17463000.340699985623 232536943.158612847328 249999943.499312818050 1 60201.589092728 2023-09-14T14:08:17.611710+00:00 17463005.239192619920 232536938.260357439518 249999943.499550044537 1 60201.589104559 2023-09-14T14:08:18.633941+00:00 17463008.475018896163 232536935.025102555752 249999943.500121444464 1 60201.589115632 2023-09-14T14:08:19.590623+00:00 17462982.453332860023 232536961.046606510878 249999943.499939382076 1 60201.589127697 2023-09-14T14:08:20.633049+00:00 17462992.207179777324 232536951.292490780354 249999943.499670565128 1 60201.589139538 2023-09-14T14:08:21.656054+00:00 17463019.098972767591 232536924.401078343391 249999943.500051110983 1 60201.589150556 2023-09-14T14:08:22.608079+00:00 17462962.324786078185 232536981.175513446331 249999943.500299513340 1 60201.589163288 2023-09-14T14:08:23.708072+00:00 17463009.583048298955 232536933.916974961758 249999943.500023245811 1 60201.589174357 2023-09-14T14:08:24.664443+00:00 17462993.575541060418 232536949.924378424883 249999943.499919474125 1 60201.589185122 2023-09-14T14:08:25.594577+00:00 17463046.885082487017 232536896.615153312683 249999943.500235795975 1 60201.589196937 2023-09-14T14:08:26.615390+00:00 17463025.330091267824 232536918.170119166374 249999943.500210434198 1 60201.589209459 2023-09-14T14:08:27.697230+00:00 17462988.087029248476 232536955.412945449352 249999943.499974697828 1 60201.589220635 2023-09-14T14:08:28.662882+00:00 17463000.107804436237 232536943.391612529755 249999943.499416977167 1 60201.589231986 2023-09-14T14:08:29.643594+00:00 17463013.324282564223 232536930.175745159388 249999943.500027716160 1 60201.589243792 2023-09-14T14:08:30.663617+00:00 17462995.207872629166 232536948.292109310627 249999943.499981939793 1 60201.589256307 2023-09-14T14:08:31.744882+00:00 17463018.310866311193 232536925.189035058022 249999943.499901354313 1 60201.589267201 2023-09-14T14:08:32.686165+00:00 17463054.336516838521 232536889.163976073265 249999943.500492900610 1 60201.589278605 2023-09-14T14:08:33.671437+00:00 17463020.085163027048 232536923.414731800556 249999943.499894827604 1 60201.589290697 2023-09-14T14:08:34.716229+00:00 17462976.983912806958 232536966.515822201967 249999943.499734997749 1 60201.589301987 2023-09-14T14:08:35.691657+00:00 17462999.196020528674 232536944.303697317839 249999943.499717831612 1 60201.589312725 2023-09-14T14:08:36.619410+00:00 17463037.007821898907 232536906.492442101240 249999943.500263988972 1 60201.589325796 2023-09-14T14:08:37.748753+00:00 17463007.219757247716 232536936.280376583338 249999943.500133842230 1 60201.589337046 2023-09-14T14:08:38.720781+00:00 17463013.883972462267 232536929.615789711475 249999943.499762177467 1 60201.589348246 2023-09-14T14:08:39.688438+00:00 17463046.341745033860 232536897.158322781324 249999943.500067830086 1 60201.589360243 2023-09-14T14:08:40.725013+00:00 17463006.839618600905 232536936.660376280546 249999943.499994874001 1 60201.589370661 2023-09-14T14:08:41.625167+00:00 17462989.227615207434 232536954.272810965776 249999943.500426173210 1 60201.589381953 2023-09-14T14:08:42.600748+00:00 17463008.714266255498 232536934.785656303167 249999943.499922573566 1 60201.589393600 2023-09-14T14:08:43.607060+00:00 17463032.899138599634 232536910.600760281086 249999943.499898880720 1 60201.589405255 2023-09-14T14:08:44.614068+00:00 17463034.398903060704 232536909.101516604424 249999943.500419676304 1 60201.589415967 2023-09-14T14:08:45.539603+00:00 17462979.967714354396 232536963.532231181860 249999943.499945521355 1 60201.589427841 2023-09-14T14:08:46.565494+00:00 17463043.669004566967 232536899.830988138914 249999943.499992698431 1 60201.589439560 2023-09-14T14:08:47.578002+00:00 17463000.301617760211 232536943.198483377695 249999943.500101149082 1 60201.589451563 2023-09-14T14:08:48.615004+00:00 17463049.849784076214 232536893.650316983461 249999943.500101059675 1 60201.589462827 2023-09-14T14:08:49.588259+00:00 17462991.493687503040 232536952.006698071957 249999943.500385582447 1 60201.589474551 2023-09-14T14:08:50.601190+00:00 17462979.680669516325 232536963.819160163403 249999943.499829679728 1 60201.589486094 2023-09-14T14:08:51.598519+00:00 17463019.027336031199 232536924.472892373800 249999943.500228404999 1 60201.589497820 2023-09-14T14:08:52.611659+00:00 17462979.420933958143 232536964.079012751579 249999943.499946713448 1 60201.589509277 2023-09-14T14:08:53.601537+00:00 17462994.160580247641 232536949.339426517487 249999943.500006765127 1 60201.589521107 2023-09-14T14:08:54.623641+00:00 17463003.073544371873 232536940.426553308964 249999943.500097692013 1 60201.589532630 2023-09-14T14:08:55.619232+00:00 17462999.162652052939 232536944.337262809277 249999943.499914854765 1 60201.589543746 2023-09-14T14:08:56.579636+00:00 17463035.327573139220 232536908.171538919210 249999943.499112069607 1 60201.589555111 2023-09-14T14:08:57.561595+00:00 17462958.393273446709 232536985.106427013874 249999943.499700456858 1 60201.589567343 2023-09-14T14:08:58.618412+00:00 17462993.100635379553 232536950.399399697781 249999943.500035077333 1 60201.589578921 2023-09-14T14:08:59.618778+00:00 17463003.771136205643 232536939.728704065084 249999943.499840259552 1 60201.589590183 2023-09-14T14:09:00.591808+00:00 17462980.384272810072 232536963.115665972233 249999943.499938786030 1 60201.589603338 2023-09-14T14:09:01.728429+00:00 17463042.442050170153 232536901.058377563953 249999943.500427722931 1 60201.589614286 2023-09-14T14:09:02.674291+00:00 17463040.240394450724 232536903.259194344282 249999943.499588787556 1 60201.589626578 2023-09-14T14:09:03.736288+00:00 17463039.447192922235 232536904.052886307240 249999943.500079214573 1 60201.589637624 2023-09-14T14:09:04.690678+00:00 17462982.565121490508 232536960.934729933739 249999943.499851435423 1 60201.589648029 2023-09-14T14:09:05.589745+00:00 17463007.626243572682 232536935.873085379601 249999943.499328941107 1 60201.589660041 2023-09-14T14:09:06.627570+00:00 17463061.084365658462 232536882.414998650551 249999943.499364316463 1 60201.589671941 2023-09-14T14:09:07.655697+00:00 17463029.468508869410 232536914.030850768089 249999943.499359637499 1 60201.589683078 2023-09-14T14:09:08.617950+00:00 17463031.587513837963 232536911.912490248680 249999943.500004082918 1 60201.589694732 2023-09-14T14:09:09.624851+00:00 17463053.360775496811 232536890.139529764652 249999943.500305265188 1 60201.589706907 2023-09-14T14:09:10.676729+00:00 17463007.452303256840 232536936.047804772854 249999943.500108033419 1 60201.589717016 2023-09-14T14:09:11.550128+00:00 17463019.385945215821 232536924.114048093557 249999943.499993324280 1 60201.589729167 2023-09-14T14:09:12.599983+00:00 17462992.364457465708 232536951.135504722595 249999943.499962180853 1 60201.589740608 2023-09-14T14:09:13.588569+00:00 17462985.040157485753 232536958.459569483995 249999943.499726980925 1 60201.589751809 2023-09-14T14:09:14.556308+00:00 17462987.176503885537 232536956.323029607534 249999943.499533504248 1 60201.589763545 2023-09-14T14:09:15.570282+00:00 17462976.493164878339 232536967.007019639015 249999943.500184506178 1 60201.589775518 2023-09-14T14:09:16.604755+00:00 17463047.287930190563 232536896.211792975664 249999943.499723166227 1 60201.589786710 2023-09-14T14:09:17.571712+00:00 17462973.465726207942 232536970.034772247076 249999943.500498443842 1 60201.589798623 2023-09-14T14:09:18.601039+00:00 17462996.119357563555 232536947.381037145853 249999943.500394701958 1 60201.589810336 2023-09-14T14:09:19.613066+00:00 17462993.188443217427 232536950.311419308186 249999943.499862521887 1 60201.589821478 2023-09-14T14:09:20.575705+00:00 17463006.815570894629 232536936.684721529484 249999943.500292420387 1 60201.589833770 2023-09-14T14:09:21.637736+00:00 17462997.596014186740 232536945.903512418270 249999943.499526619911 1 60201.589844895 2023-09-14T14:09:22.598919+00:00 17463019.719275925308 232536923.780728727579 249999943.500004649162 1 60201.589856741 2023-09-14T14:09:23.622443+00:00 17462977.965319361538 232536965.534547358751 249999943.499866724014 1 60201.589868239 2023-09-14T14:09:24.615876+00:00 17462980.035182710737 232536963.464140027761 249999943.499322742224 1 60201.589880043 2023-09-14T14:09:25.635701+00:00 17463007.709589574486 232536935.790256500244 249999943.499846071005 1 60201.589891554 2023-09-14T14:09:26.630229+00:00 17463029.904878936708 232536913.595010519028 249999943.499889463186 1 60201.589902374 2023-09-14T14:09:27.565126+00:00 17463020.144819762558 232536923.354760110378 249999943.499579876661 1 60201.589913996 2023-09-14T14:09:28.569236+00:00 17462971.999364983290 232536971.500473469496 249999943.499838441610 1 60201.589925747 2023-09-14T14:09:29.584537+00:00 17462974.275991525501 232536969.223866343498 249999943.499857872725 1 60201.589937794 2023-09-14T14:09:30.625437+00:00 17462983.095942545682 232536960.404366642237 249999943.500309199095 1 60201.589949157 2023-09-14T14:09:31.607151+00:00 17463047.194291539490 232536896.305613994598 249999943.499905526638 1 60201.589960437 2023-09-14T14:09:32.581757+00:00 17462993.589590176940 232536949.910468876362 249999943.500059068203 1 60201.589972098 2023-09-14T14:09:33.589274+00:00 17463007.920147247612 232536935.579932093620 249999943.500079333782 1 60201.589984077 2023-09-14T14:09:34.624285+00:00 17463039.818395815790 232536903.681460469961 249999943.499856293201 1 60201.589995874 2023-09-14T14:09:35.643468+00:00 17463013.837891228497 232536929.661875426769 249999943.499766647816 1 60201.590006524 2023-09-14T14:09:36.563674+00:00 17463015.079721141607 232536928.419954538345 249999943.499675691128 1 60201.590018957 2023-09-14T14:09:37.637887+00:00 17463038.522351138294 232536904.977529525757 249999943.499880671501 1 60201.590029778 2023-09-14T14:09:38.572809+00:00 17463008.775618966669 232536934.724441528320 249999943.500060498714 1 60201.590041871 2023-09-14T14:09:39.617658+00:00 17463019.575963892043 232536923.924138247967 249999943.500102132559 1 60201.590053312 2023-09-14T14:09:40.606178+00:00 17463007.267229869962 232536936.232076078653 249999943.499305963516 1 60201.590065041 2023-09-14T14:09:41.619544+00:00 17462982.875694315881 232536960.624626457691 249999943.500320762396 1 60201.590076558 2023-09-14T14:09:42.614613+00:00 17463033.403191540390 232536910.096747279167 249999943.499938815832 1 60201.590087693 2023-09-14T14:09:43.576677+00:00 17463008.654292218387 232536934.845642954111 249999943.499935179949 1 60201.590099636 2023-09-14T14:09:44.608520+00:00 17462993.855540651828 232536949.644332170486 249999943.499872833490 1 60201.590111304 2023-09-14T14:09:45.616619+00:00 17463038.577280785888 232536904.922969073057 249999943.500249862671 1 60201.590122870 2023-09-14T14:09:46.615934+00:00 17463024.000332716852 232536919.499444633722 249999943.499777346849 1 60201.590134251 2023-09-14T14:09:47.599265+00:00 17463004.035463247448 232536939.464409708977 249999943.499872952700 1 60201.590145538 2023-09-14T14:09:48.574453+00:00 17463049.108608145267 232536894.391477495432 249999943.500085651875 1 60201.590158463 2023-09-14T14:09:49.691156+00:00 17462988.968302436173 232536954.531532615423 249999943.499835044146 1 60201.590169359 2023-09-14T14:09:50.632569+00:00 17463006.741096388549 232536936.759160995483 249999943.500257372856 1 60201.590180506 2023-09-14T14:09:51.595730+00:00 17463018.870955560356 232536924.629096239805 249999943.500051796436 1 60201.590191633 2023-09-14T14:09:52.557115+00:00 17462939.977297432721 232537003.522910833359 249999943.500208258629 1 60201.590203728 2023-09-14T14:09:53.602053+00:00 17463019.220756974071 232536924.279411017895 249999943.500167995691 1 60201.590215613 2023-09-14T14:09:54.628998+00:00 17463010.090908952057 232536933.408865898848 249999943.499774843454 1 60201.590226761 2023-09-14T14:09:55.592162+00:00 17462954.266992960125 232536989.232977420092 249999943.499970376492 1 60201.590238089 2023-09-14T14:09:56.570908+00:00 17463022.104164641351 232536921.395576149225 249999943.499740779400 1 60201.590250022 2023-09-14T14:09:57.601920+00:00 17463006.559806656092 232536936.940196365118 249999943.500003010035 1 60201.590261931 2023-09-14T14:09:58.630804+00:00 17462977.926921583712 232536965.572811692953 249999943.499733269215 1 60201.590273345 2023-09-14T14:09:59.617034+00:00 17463054.241595454514 232536889.258743017912 249999943.500338464975 1 60201.590285329 2023-09-14T14:10:00.652437+00:00 17463014.591354835778 232536928.908816426992 249999943.500171273947 1 60201.590304784 2023-09-14T14:10:02.333338+00:00 17463009.668011967093 232536933.832621514797 249999943.500633478165 1 60201.590313919 2023-09-14T14:10:03.122622+00:00 17462977.721479993314 232536965.778497427702 249999943.499977409840 1 60201.590322243 2023-09-14T14:10:03.841776+00:00 17463015.952025111765 232536927.547824561596 249999943.499849677086 1 60201.590332786 2023-09-14T14:10:04.752675+00:00 17463016.636455465108 232536926.862973093987 249999943.499428570271 1 60201.590345633 2023-09-14T14:10:05.862668+00:00 17463008.010225974023 232536935.489846527576 249999943.500072509050 1 60201.590355271 2023-09-14T14:10:06.695431+00:00 17463010.951535750180 232536932.548689931631 249999943.500225692987 1 60201.590367816 2023-09-14T14:10:07.779283+00:00 17462985.396889731288 232536958.102341473103 249999943.499231219292 1 60201.590378480 2023-09-14T14:10:08.700638+00:00 17463014.033527161926 232536929.466641128063 249999943.500168293715 1 60201.590389994 2023-09-14T14:10:09.695433+00:00 17462971.948412321508 232536971.551692098379 249999943.500104427338 1 60201.590402957 2023-09-14T14:10:10.815473+00:00 17463015.743157520890 232536927.756737947464 249999943.499895453453 1 60201.590413526 2023-09-14T14:10:11.728615+00:00 17463009.592094611377 232536933.908105969429 249999943.500200569630 1 60201.590425751 2023-09-14T14:10:12.784915+00:00 17463030.778032675385 232536912.721540749073 249999943.499573409557 1 60201.590435610 2023-09-14T14:10:13.636699+00:00 17462995.928581323475 232536947.571537584066 249999943.500118911266 1 60201.590448000 2023-09-14T14:10:14.707153+00:00 17463041.440353266895 232536902.059924662113 249999943.500277936459 1 60201.590459387 2023-09-14T14:10:15.691017+00:00 17462993.608625672758 232536949.890847802162 249999943.499473482370 1 60201.590471227 2023-09-14T14:10:16.714033+00:00 17463054.117496170104 232536889.382201790810 249999943.499697953463 1 60201.590482495 2023-09-14T14:10:17.687551+00:00 17462983.713512051851 232536959.786717653275 249999943.500229716301 1 60201.590493053 2023-09-14T14:10:18.599778+00:00 17463044.632056128234 232536898.867906630039 249999943.499962747097 1 60201.590505600 2023-09-14T14:10:19.683888+00:00 17462992.686763223261 232536950.813067108393 249999943.499830335379 1 60201.590517621 2023-09-14T14:10:20.722473+00:00 17463010.819366488606 232536932.680917561054 249999943.500284045935 1 60201.590528843 2023-09-14T14:10:21.692026+00:00 17463042.423218235373 232536901.076980412006 249999943.500198662281 1 60201.590540187 2023-09-14T14:10:22.672177+00:00 17462962.676373448223 232536980.823477238417 249999943.499850690365 1 60201.590552431 2023-09-14T14:10:23.730050+00:00 17463036.171506695449 232536907.328546464443 249999943.500053167343 1 60201.590564560 2023-09-14T14:10:24.777966+00:00 17463015.209678765386 232536928.290218293667 249999943.499897062778 1 60201.590575398 2023-09-14T14:10:25.714363+00:00 17463017.233016110957 232536926.266858071089 249999943.499874174595 1 60201.590586453 2023-09-14T14:10:26.669564+00:00 17463006.507903251797 232536936.992274135351 249999943.500177383423 1 60201.590598030 2023-09-14T14:10:27.669774+00:00 17462950.185510721058 232536993.314418494701 249999943.499929219484 1 60201.590609369 2023-09-14T14:10:28.649464+00:00 17463039.946460381150 232536903.553666383028 249999943.500126779079 1 60201.590621406 2023-09-14T14:10:29.689481+00:00 17462980.783938605338 232536962.715841770172 249999943.499780386686 1 60201.590632673 2023-09-14T14:10:30.662943+00:00 17463044.413004416972 232536899.087400883436 249999943.500405311584 1 60201.590644411 2023-09-14T14:10:31.677094+00:00 17463011.115270599723 232536932.384241133928 249999943.499511718750 1 60201.590655628 2023-09-14T14:10:32.646263+00:00 17462990.913833912462 232536952.586663961411 249999943.500497877598 1 60201.590668163 2023-09-14T14:10:33.729251+00:00 17462976.935049489141 232536966.565127909184 249999943.500177383423 1 60201.590678813 2023-09-14T14:10:34.649492+00:00 17463044.127017218620 232536899.372703135014 249999943.499720364809 1 60201.590691046 2023-09-14T14:10:35.706357+00:00 17463018.769034877419 232536924.730606973171 249999943.499641835690 1 60201.590702444 2023-09-14T14:10:36.691211+00:00 17462977.447995785624 232536966.052254199982 249999943.500249981880 1 60201.590713971 2023-09-14T14:10:37.687103+00:00 17463072.250417981297 232536871.249848395586 249999943.500266373158 1 60201.590725299 2023-09-14T14:10:38.665787+00:00 17462991.940347742289 232536951.559578329325 249999943.499926060438 1 60201.590736013 2023-09-14T14:10:39.591543+00:00 17463002.809952054173 232536940.689805448055 249999943.499757498503 1 60201.590748790 2023-09-14T14:10:40.695487+00:00 17462998.969823695719 232536944.529785335064 249999943.499609023333 1 60201.590759682 2023-09-14T14:10:41.636460+00:00 17462991.629062067717 232536951.870922893286 249999943.499984949827 1 60201.590771558 2023-09-14T14:10:42.662614+00:00 17463029.954871367663 232536913.544693082571 249999943.499564439058 1 60201.590783641 2023-09-14T14:10:43.706566+00:00 17463049.204460982233 232536894.295331150293 249999943.499792128801 1 60201.590794049 2023-09-14T14:10:44.605831+00:00 17462932.072996269912 232537011.427026599646 249999943.500022858381 1 60201.590805971 2023-09-14T14:10:45.635889+00:00 17463011.775806833059 232536931.724079608917 249999943.499886453152 1 60201.590817628 2023-09-14T14:10:46.643094+00:00 17463015.933700978756 232536927.566226810217 249999943.499927788973 1 60201.590829234 2023-09-14T14:10:47.645839+00:00 17463006.644122399390 232536936.855876058340 249999943.499998450279 1 60201.590840939 2023-09-14T14:10:48.657073+00:00 17462986.019515164196 232536957.480865120888 249999943.500380277634 1 60201.590852262 2023-09-14T14:10:49.635491+00:00 17462984.884481061250 232536958.615435689688 249999943.499916762114 1 60201.590863917 2023-09-14T14:10:50.642429+00:00 17462996.435608379543 232536947.064104616642 249999943.499713003635 1 60201.590875546 2023-09-14T14:10:51.647206+00:00 17463047.094905909151 232536896.404830247164 249999943.499736160040 1 60201.590887355 2023-09-14T14:10:52.667439+00:00 17462994.411527100950 232536949.088615953922 249999943.500143051147 1 60201.590899076 2023-09-14T14:10:53.680150+00:00 17462967.357986442745 232536976.142316639423 249999943.500303089619 1 60201.590909960 2023-09-14T14:10:54.620561+00:00 17463015.200717654079 232536928.299193829298 249999943.499911487103 1 60201.590921476 2023-09-14T14:10:55.615526+00:00 17463014.638125840575 232536928.861957162619 249999943.500082999468 1 60201.590933423 2023-09-14T14:10:56.647794+00:00 17463001.626639261842 232536941.872906774282 249999943.499546051025 1 60201.590944866 2023-09-14T14:10:57.636384+00:00 17462977.274021595716 232536966.226412713528 249999943.500434309244 1 60201.590956415 2023-09-14T14:10:58.634230+00:00 17463036.645685937256 232536906.854377269745 249999943.500063210726 1 60201.590967843 2023-09-14T14:10:59.621670+00:00 17462988.471056029201 232536955.028557211161 249999943.499613225460 1 60201.590978986 2023-09-14T14:11:00.584340+00:00 17463021.300480812788 232536922.199574857950 249999943.500055670738 1 60201.590990234 2023-09-14T14:11:01.556238+00:00 17463028.587685354054 232536914.911641895771 249999943.499327242374 1 60201.591004904 2023-09-14T14:11:02.823684+00:00 17463022.045108586550 232536921.454744100571 249999943.499852687120 1 60201.591015308 2023-09-14T14:11:03.722642+00:00 17463006.732188481838 232536936.767715364695 249999943.499903857708 1 60201.591027750 2023-09-14T14:11:04.797593+00:00 17463029.654647734016 232536913.845266669989 249999943.499914407730 1 60201.591037150 2023-09-14T14:11:05.609771+00:00 17462993.788928966969 232536949.710797131062 249999943.499726086855 1 60201.591049096 2023-09-14T14:11:06.641856+00:00 17463019.602303802967 232536923.897534638643 249999943.499838441610 1 60201.591060990 2023-09-14T14:11:07.669514+00:00 17462957.195236250758 232536986.305108547211 249999943.500344812870 1 60201.591072791 2023-09-14T14:11:08.689120+00:00 17463022.713820274919 232536920.786140322685 249999943.499960601330 1 60201.591084748 2023-09-14T14:11:09.722179+00:00 17463002.275177210569 232536941.224750518799 249999943.499927729368 1 60201.591095446 2023-09-14T14:11:10.646487+00:00 17463008.009723525494 232536935.490067183971 249999943.499790698290 1 60201.591107696 2023-09-14T14:11:11.704927+00:00 17462992.848966598511 232536950.651000440121 249999943.499967038631 1 60201.591117515 2023-09-14T14:11:12.553316+00:00 17463018.594986058772 232536924.905109971762 249999943.500096023083 1 60201.591129797 2023-09-14T14:11:13.614433+00:00 17463039.807016957551 232536903.693043351173 249999943.500060319901 1 60201.591141252 2023-09-14T14:11:14.604201+00:00 17462989.834489092231 232536953.665638655424 249999943.500127732754 1 60201.591152177 2023-09-14T14:11:15.548114+00:00 17462965.361567117274 232536978.137917309999 249999943.499484419823 1 60201.591164526 2023-09-14T14:11:16.615047+00:00 17463028.734783861786 232536914.765424430370 249999943.500208288431 1 60201.591176242 2023-09-14T14:11:17.627294+00:00 17462970.860821105540 232536972.639511704445 249999943.500332802534 1 60201.591186956 2023-09-14T14:11:18.552991+00:00 17463031.748199015856 232536911.751735121012 249999943.499934136868 1 60201.591199451 2023-09-14T14:11:19.632575+00:00 17462995.926053076982 232536947.574149519205 249999943.500202596188 1 60201.591210381 2023-09-14T14:11:20.576899+00:00 17463010.913512393832 232536932.586053580046 249999943.499565958977 1 60201.591221991 2023-09-14T14:11:21.580065+00:00 17463007.771432548761 232536935.728660196066 249999943.500092744827 1 60201.591233845 2023-09-14T14:11:22.604242+00:00 17463024.593171369284 232536918.906804800034 249999943.499976158142 1 60201.591245929 2023-09-14T14:11:23.648271+00:00 17462981.421843882650 232536962.078113764524 249999943.499957650900 1 60201.591257582 2023-09-14T14:11:24.655087+00:00 17463034.371494643390 232536909.128236562014 249999943.499731212854 1 60201.591269604 2023-09-14T14:11:25.693785+00:00 17462988.107706114650 232536955.392705231905 249999943.500411331654 1 60201.591280954 2023-09-14T14:11:26.674420+00:00 17462992.117616917938 232536951.381771177053 249999943.499388098717 1 60201.591292269 2023-09-14T14:11:27.652013+00:00 17462994.724826820195 232536948.775356769562 249999943.500183582306 1 60201.591304038 2023-09-14T14:11:28.668843+00:00 17463007.396121740341 232536936.103782951832 249999943.499904692173 1 60201.591314903 2023-09-14T14:11:29.607638+00:00 17463034.239256341010 232536909.260655224323 249999943.499911576509 1 60201.591326238 2023-09-14T14:11:30.586959+00:00 17462993.391274869442 232536950.108467429876 249999943.499742299318 1 60201.591338214 2023-09-14T14:11:31.621710+00:00 17463053.242840752006 232536890.257530957460 249999943.500371694565 1 60201.591349596 2023-09-14T14:11:32.605057+00:00 17462972.884920448065 232536970.614850223064 249999943.499770671129 1 60201.591361156 2023-09-14T14:11:33.603908+00:00 17462987.217294316739 232536956.282781660557 249999943.500075966120 1 60201.591372866 2023-09-14T14:11:34.615609+00:00 17463032.653445303440 232536910.847168654203 249999943.500613957644 1 60201.591384890 2023-09-14T14:11:35.654469+00:00 17462980.037350963801 232536963.462833195925 249999943.500184148550 1 60201.591395269 2023-09-14T14:11:36.551208+00:00 17463037.568455290049 232536905.931992352009 249999943.500447630882 1 60201.591408012 2023-09-14T14:11:37.652235+00:00 17463017.421488974243 232536926.078514873981 249999943.500003844500 1 60201.591419191 2023-09-14T14:11:38.618090+00:00 17463038.326267190278 232536905.173672139645 249999943.499939322472 1 60201.591429950 2023-09-14T14:11:39.547681+00:00 17463022.550086442381 232536920.949774235487 249999943.499860674143 1 60201.591442502 2023-09-14T14:11:40.632176+00:00 17463015.361846942455 232536928.138208806515 249999943.500055760145 1 60201.591454187 2023-09-14T14:11:41.641760+00:00 17463018.361013438553 232536925.138452053070 249999943.499465495348 1 60201.591465581 2023-09-14T14:11:42.626191+00:00 17462974.444300472736 232536969.055519044399 249999943.499819517136 1 60201.591477325 2023-09-14T14:11:43.640893+00:00 17462993.540592588484 232536949.959693968296 249999943.500286549330 1 60201.591489073 2023-09-14T14:11:44.655905+00:00 17463015.439109712839 232536928.060758203268 249999943.499867916107 1 60201.591499712 2023-09-14T14:11:45.575129+00:00 17462987.918850485235 232536955.580767393112 249999943.499617874622 1 60201.591510811 2023-09-14T14:11:46.534059+00:00 17463001.814336683601 232536941.685403108597 249999943.499739795923 1 60201.591523753 2023-09-14T14:11:47.652198+00:00 17463005.714553974569 232536937.785043358803 249999943.499597340822 1 60201.591535175 2023-09-14T14:11:48.639124+00:00 17463019.514370165765 232536923.985635578632 249999943.500005751848 1 60201.591546737 2023-09-14T14:11:49.638074+00:00 17462985.119343038648 232536958.380421638489 249999943.499764680862 1 60201.591557915 2023-09-14T14:11:50.603832+00:00 17463031.654943760484 232536911.845132917166 249999943.500076681376 1 60201.591569699 2023-09-14T14:11:51.621976+00:00 17462970.063914813101 232536973.435719132423 249999943.499633938074 1 60201.591580887 2023-09-14T14:11:52.588674+00:00 17463008.493175972253 232536935.006972461939 249999943.500148445368 1 60201.591592700 2023-09-14T14:11:53.609262+00:00 17462959.300308316946 232536984.199458062649 249999943.499766379595 1 60201.591604476 2023-09-14T14:11:54.626746+00:00 17463021.091534495354 232536922.408487021923 249999943.500021517277 1 60201.591615998 2023-09-14T14:11:55.622250+00:00 17462985.614347506315 232536957.885436028242 249999943.499783545732 1 60201.591627500 2023-09-14T14:11:56.615963+00:00 17462997.968176525086 232536945.532049715519 249999943.500226229429 1 60201.591638613 2023-09-14T14:11:57.576185+00:00 17463037.788964897394 232536905.710965871811 249999943.499930769205 1 60201.591650567 2023-09-14T14:11:58.608952+00:00 17462960.809092219919 232536982.690554738045 249999943.499646961689 1 60201.591662535 2023-09-14T14:11:59.643008+00:00 17463024.172721393406 232536919.327380299568 249999943.500101685524 1 60201.591673858 2023-09-14T14:12:00.621344+00:00 17463007.580219481140 232536935.919677346945 249999943.499896824360 1 60201.591685733 2023-09-14T14:12:01.647341+00:00 17463008.826110646129 232536934.673360466957 249999943.499471127987 1 60201.591700813 2023-09-14T14:12:02.950268+00:00 17462975.921488743275 232536967.579229176044 249999943.500717908144 1 60201.591711519 2023-09-14T14:12:03.875286+00:00 17463050.489220447838 232536893.010209202766 249999943.499429643154 1 60201.591721748 2023-09-14T14:12:04.759054+00:00 17463042.322638563812 232536901.176755011082 249999943.499393582344 1 60201.591733637 2023-09-14T14:12:05.786229+00:00 17462983.674705255777 232536959.825262635946 249999943.499967902899 1 60201.591744797 2023-09-14T14:12:06.750472+00:00 17463001.822987582535 232536941.677297621965 249999943.500285208225 1 60201.591756157 2023-09-14T14:12:07.731916+00:00 17463028.568463645875 232536914.931876808405 249999943.500340461731 1 60201.591768191 2023-09-14T14:12:08.771714+00:00 17462967.244073361158 232536976.256127327681 249999943.500200688839 1 60201.591779212 2023-09-14T14:12:09.723958+00:00 17463022.177013099194 232536921.323603093624 249999943.500616192818 1 60201.591790488 2023-09-14T14:12:10.698206+00:00 17463022.547463390976 232536920.952353686094 249999943.499817073345 1 60201.591803290 2023-09-14T14:12:11.804253+00:00 17463010.179622322321 232536933.320083796978 249999943.499706119299 1 60201.591813913 2023-09-14T14:12:12.722088+00:00 17463038.186560783535 232536905.313350975513 249999943.499911755323 1 60201.591826082 2023-09-14T14:12:13.773525+00:00 17463002.004956059158 232536941.494503915310 249999943.499459981918 1 60201.591835854 2023-09-14T14:12:14.617764+00:00 17462993.967060092837 232536949.532938122749 249999943.499998211861 1 60201.591848597 2023-09-14T14:12:15.718756+00:00 17462984.299979556352 232536959.199903666973 249999943.499883234501 1 60201.591858910 2023-09-14T14:12:16.609814+00:00 17463017.729035031050 232536925.770833820105 249999943.499868839979 1 60201.591871344 2023-09-14T14:12:17.684155+00:00 17462978.759233348072 232536964.740845501423 249999943.500078856945 1 60201.591882442 2023-09-14T14:12:18.642950+00:00 17463026.200397402048 232536917.299422562122 249999943.499819964170 1 60201.591894004 2023-09-14T14:12:19.641962+00:00 17462989.060274202377 232536954.439621478319 249999943.499895691872 1 60201.591905612 2023-09-14T14:12:20.644943+00:00 17463030.208359938115 232536913.291704148054 249999943.500064074993 1 60201.591917398 2023-09-14T14:12:21.663176+00:00 17462999.146597154438 232536944.353749036789 249999943.500346183777 1 60201.591928676 2023-09-14T14:12:22.637588+00:00 17463017.745527200401 232536925.754537016153 249999943.500064224005 1 60201.591940667 2023-09-14T14:12:23.673590+00:00 17463011.583362709731 232536931.916613727808 249999943.499976426363 1 60201.591951862 2023-09-14T14:12:24.640845+00:00 17463076.686692230403 232536866.813295185566 249999943.499987423420 1 60201.591963802 2023-09-14T14:12:25.672463+00:00 17462998.995141852647 232536944.504782527685 249999943.499924391508 1 60201.591975168 2023-09-14T14:12:26.654567+00:00 17463014.109608944505 232536929.391133517027 249999943.500742465258 1 60201.591986581 2023-09-14T14:12:27.640587+00:00 17463028.609493508935 232536914.890161454678 249999943.499654948711 1 60201.591998465 2023-09-14T14:12:28.667362+00:00 17462994.877706762403 232536948.621555119753 249999943.499261885881 1 60201.592009691 2023-09-14T14:12:29.637268+00:00 17462991.184966355562 232536952.315700918436 249999943.500667273998 1 60201.592021758 2023-09-14T14:12:30.679903+00:00 17463010.428279932588 232536933.071826338768 249999943.500106275082 1 60201.592033566 2023-09-14T14:12:31.700110+00:00 17463013.957197405398 232536929.542684286833 249999943.499881684780 1 60201.592044689 2023-09-14T14:12:32.661088+00:00 17463037.866458151489 232536905.634177953005 249999943.500636100769 1 60201.592056216 2023-09-14T14:12:33.657089+00:00 17463007.586410298944 232536935.913654327393 249999943.500064611435 1 60201.592066568 2023-09-14T14:12:34.551469+00:00 17462954.635534964502 232536988.864387482405 249999943.499922454357 1 60201.592079153 2023-09-14T14:12:35.638802+00:00 17463033.785451550037 232536909.714615434408 249999943.500066995621 1 60201.592091254 2023-09-14T14:12:36.684376+00:00 17463001.556604996324 232536941.943064212799 249999943.499669194221 1 60201.592102865 2023-09-14T14:12:37.687502+00:00 17462965.334454055876 232536978.165763556957 249999943.500217616558 1 60201.592113546 2023-09-14T14:12:38.610332+00:00 17463036.910034041852 232536906.589679777622 249999943.499713808298 1 60201.592125605 2023-09-14T14:12:39.652247+00:00 17462980.428721543401 232536963.071266889572 249999943.499988436699 1 60201.592138457 2023-09-14T14:12:40.762643+00:00 17462994.495717301965 232536949.003918051720 249999943.499635338783 1 60201.592148361 2023-09-14T14:12:41.618375+00:00 17463026.034464918077 232536917.465405791998 249999943.499870717525 1 60201.592160346 2023-09-14T14:12:42.653843+00:00 17463027.898711349815 232536915.600644648075 249999943.499356001616 1 60201.592171616 2023-09-14T14:12:43.627602+00:00 17462966.938890479505 232536976.561110109091 249999943.500000596046 1 60201.592182764 2023-09-14T14:12:44.590812+00:00 17463039.305218975991 232536904.194138348103 249999943.499357312918 1 60201.592194422 2023-09-14T14:12:45.598036+00:00 17462975.526446714997 232536967.973374754190 249999943.499821484089 1 60201.592206053 2023-09-14T14:12:46.603027+00:00 17463029.016532048583 232536914.483291059732 249999943.499823093414 1 60201.592217903 2023-09-14T14:12:47.626820+00:00 17463012.704133506864 232536930.795371055603 249999943.499504566193 1 60201.592229568 2023-09-14T14:12:48.634729+00:00 17463014.805165950209 232536928.694361090660 249999943.499527037144 1 60201.592240782 2023-09-14T14:12:49.603532+00:00 17463018.099163908511 232536925.400839090347 249999943.500003010035 1 60201.592252360 2023-09-14T14:12:50.603901+00:00 17462968.596694607288 232536974.903629601002 249999943.500324219465 1 60201.592263643 2023-09-14T14:12:51.578782+00:00 17463030.197106365114 232536913.302856355906 249999943.499962717295 1 60201.592275503 2023-09-14T14:12:52.603465+00:00 17463024.324942775071 232536919.174817025661 249999943.499759793282 1 60201.592287115 2023-09-14T14:12:53.606743+00:00 17463013.604409746826 232536929.895601421595 249999943.500011175871 1 60201.592298765 2023-09-14T14:12:54.613255+00:00 17463003.538902722299 232536939.960800439119 249999943.499703168869 1 60201.592310439 2023-09-14T14:12:55.621924+00:00 17463022.040954649448 232536921.459160000086 249999943.500114649534 1 60201.592321949 2023-09-14T14:12:56.616396+00:00 17463025.723001684994 232536917.776865541935 249999943.499867230654 1 60201.592333319 2023-09-14T14:12:57.598720+00:00 17463003.079175926745 232536940.420420616865 249999943.499596536160 1 60201.592344353 2023-09-14T14:12:58.552066+00:00 17462996.321031559259 232536947.178834080696 249999943.499865651131 1 60201.592357658 2023-09-14T14:12:59.701692+00:00 17463025.408110301942 232536918.091805815697 249999943.499916106462 1 60201.592368370 2023-09-14T14:13:00.627150+00:00 17463010.611082028598 232536932.888997137547 249999943.500079154968 1 60201.592382567 2023-09-14T14:13:01.853784+00:00 17462978.425681196153 232536965.074215412140 249999943.499896615744 1 60201.592392922 2023-09-14T14:13:02.748468+00:00 17462996.825082715601 232536946.674931824207 249999943.500014543533 1 60201.592404798 2023-09-14T14:13:03.774555+00:00 17462983.711564201862 232536959.788517743349 249999943.500081956387 1 60201.592415625 2023-09-14T14:13:04.710034+00:00 17463111.004281580448 232536832.496099263430 249999943.500380843878 1 60201.592426866 2023-09-14T14:13:05.681218+00:00 17462987.181156497449 232536956.319083005190 249999943.500239491463 1 60201.592438700 2023-09-14T14:13:06.703660+00:00 17462995.393464121968 232536948.106119930744 249999943.499584048986 1 60201.592449881 2023-09-14T14:13:07.669728+00:00 17463001.272661902010 232536942.227841377258 249999943.500503271818 1 60201.592461571 2023-09-14T14:13:08.679757+00:00 17462982.847472310066 232536960.652469009161 249999943.499941319227 1 60201.592473719 2023-09-14T14:13:09.729326+00:00 17462969.808780495077 232536973.691350787878 249999943.500131279230 1 60201.592484432 2023-09-14T14:13:10.654948+00:00 17463001.298113655299 232536942.202212810516 249999943.500326454639 1 60201.592496003 2023-09-14T14:13:11.654671+00:00 17463013.461258966476 232536930.038630008698 249999943.499888986349 1 60201.592507042 2023-09-14T14:13:12.608455+00:00 17463016.662536568940 232536926.837697148323 249999943.500233709812 1 60201.592518101 2023-09-14T14:13:13.563949+00:00 17463030.331955302507 232536913.168054252863 249999943.500009566545 1 60201.592529809 2023-09-14T14:13:14.575509+00:00 17462990.070125859231 232536953.430354833603 249999943.500480681658 1 60201.592541778 2023-09-14T14:13:15.609575+00:00 17463043.214990317822 232536900.285046577454 249999943.500036895275 1 60201.592552996 2023-09-14T14:13:16.578874+00:00 17463007.881249330938 232536935.618632763624 249999943.499882102013 1 60201.592564762 2023-09-14T14:13:17.595434+00:00 17463003.082869593054 232536940.417307436466 249999943.500177025795 1 60201.592576846 2023-09-14T14:13:18.639514+00:00 17463003.749545037746 232536939.750479161739 249999943.500024199486 1 60201.592587478 2023-09-14T14:13:19.558076+00:00 17463007.233362216502 232536936.266880422831 249999943.500242650509 1 60201.592599994 2023-09-14T14:13:20.639469+00:00 17463008.299064233899 232536935.201169073582 249999943.500233292580 1 60201.592610808 2023-09-14T14:13:21.573828+00:00 17462967.870126321912 232536975.630001008511 249999943.500127315521 1 60201.592622460 2023-09-14T14:13:22.580556+00:00 17463048.886155538261 232536894.613654375076 249999943.499809920788 1 60201.592634571 2023-09-14T14:13:23.626927+00:00 17463002.974565468729 232536940.525778621435 249999943.500344097614 1 60201.592645473 2023-09-14T14:13:24.568873+00:00 17463041.974687144160 232536901.525340139866 249999943.500027298927 1 60201.592657072 2023-09-14T14:13:25.570965+00:00 17463013.097913391888 232536930.402016937733 249999943.499930322170 1 60201.592669253 2023-09-14T14:13:26.623457+00:00 17462976.670188557357 232536966.829979836941 249999943.500168383121 1 60201.592680192 2023-09-14T14:13:27.568579+00:00 17462985.434618178755 232536958.065224468708 249999943.499842643738 1 60201.592692010 2023-09-14T14:13:28.589657+00:00 17463015.165321674198 232536928.334977239370 249999943.500298917294 1 60201.592704179 2023-09-14T14:13:29.641050+00:00 17462993.955145027488 232536949.544871568680 249999943.500016599894 1 60201.592717129 2023-09-14T14:13:30.759953+00:00 17463002.540408868343 232536940.959168195724 249999943.499577075243 1 60201.592726535 2023-09-14T14:13:31.572614+00:00 17462963.730065882206 232536979.769963353872 249999943.500029236078 1 60201.592738481 2023-09-14T14:13:32.604759+00:00 17462988.459860831499 232536955.040061950684 249999943.499922782183 1 60201.592749915 2023-09-14T14:13:33.592649+00:00 17463015.876071490347 232536927.623403161764 249999943.499474644661 1 60201.592761610 2023-09-14T14:13:34.603124+00:00 17463033.199688311666 232536910.299800604582 249999943.499488919973 1 60201.592772969 2023-09-14T14:13:35.584473+00:00 17462953.865732770413 232536989.633942484856 249999943.499675244093 1 60201.592784897 2023-09-14T14:13:36.615122+00:00 17463026.578071150929 232536916.922158420086 249999943.500229567289 1 60201.592795564 2023-09-14T14:13:37.536754+00:00 17462995.688941109926 232536947.810951620340 249999943.499892741442 1 60201.592807854 2023-09-14T14:13:38.598574+00:00 17462994.202937185764 232536949.297107040882 249999943.500044226646 1 60201.592819341 2023-09-14T14:13:39.591057+00:00 17463037.071390960366 232536906.428248256445 249999943.499639213085 1 60201.592831120 2023-09-14T14:13:40.608795+00:00 17463013.581926211715 232536929.918209373951 249999943.500135600567 1 60201.592842546 2023-09-14T14:13:41.595952+00:00 17462969.574906960130 232536973.924653291702 249999943.499560236931 1 60201.592854281 2023-09-14T14:13:42.609884+00:00 17463000.897614229470 232536942.602489531040 249999943.500103771687 1 60201.592865747 2023-09-14T14:13:43.600578+00:00 17463027.862759269774 232536915.637186527252 249999943.499945789576 1 60201.592876750 2023-09-14T14:13:44.551202+00:00 17463020.398118633777 232536923.101774513721 249999943.499893158674 1 60201.592888993 2023-09-14T14:13:45.608990+00:00 17463001.549859527498 232536941.950037181377 249999943.499896705151 1 60201.592900689 2023-09-14T14:13:46.619521+00:00 17462971.650155931711 232536971.849905520678 249999943.500061452389 1 60201.592911866 2023-09-14T14:13:47.585186+00:00 17462998.916772492230 232536944.582942903042 249999943.499715387821 1 60201.592923870 2023-09-14T14:13:48.622406+00:00 17463015.559195138514 232536927.940894633532 249999943.500089764595 1 60201.592935297 2023-09-14T14:13:49.609675+00:00 17462996.538579627872 232536946.961050242186 249999943.499629855156 1 60201.592946635 2023-09-14T14:13:50.589221+00:00 17462971.544662084430 232536971.955907881260 249999943.500569969416 1 60201.592958211 2023-09-14T14:13:51.589464+00:00 17462988.162231203169 232536955.337421894073 249999943.499653100967 1 60201.592969861 2023-09-14T14:13:52.595969+00:00 17463034.164663426578 232536909.335225880146 249999943.499889314175 1 60201.592981627 2023-09-14T14:13:53.612605+00:00 17463016.829971864820 232536926.670619606972 249999943.500591456890 1 60201.592993008 2023-09-14T14:13:54.595901+00:00 17463063.691663388163 232536879.809039294720 249999943.500702679157 1 60201.593004616 2023-09-14T14:13:55.598860+00:00 17462974.272331789136 232536969.226803600788 249999943.499135375023 1 60201.593016083 2023-09-14T14:13:56.589565+00:00 17462994.975905075669 232536948.524007230997 249999943.499912321568 1 60201.593027593 2023-09-14T14:13:57.584044+00:00 17463005.996441971511 232536937.503897428513 249999943.500339388847 1 60201.593039630 2023-09-14T14:13:58.624006+00:00 17463026.317794468254 232536917.182417392731 249999943.500211864710 1 60201.593051215 2023-09-14T14:13:59.624961+00:00 17462957.373659782112 232536986.125700056553 249999943.499359846115 1 60201.593062339 2023-09-14T14:14:00.586133+00:00 17463063.285400390625 232536880.214929789305 249999943.500330179930 1 60201.593073918 2023-09-14T14:14:01.586504+00:00 17462992.450930632651 232536951.049081087112 249999943.500011712313 1 60201.593087739 2023-09-14T14:14:02.780637+00:00 17463013.075164169073 232536930.424471616745 249999943.499635785818 1 60201.593099376 2023-09-14T14:14:03.786070+00:00 17463006.684434369206 232536936.815166831017 249999943.499601185322 1 60201.593110700 2023-09-14T14:14:04.764487+00:00 17463044.023663610220 232536899.476367354393 249999943.500030964613 1 60201.593122810 2023-09-14T14:14:05.810742+00:00 17463021.726929701865 232536921.772876173258 249999943.499805867672 1 60201.593133450 2023-09-14T14:14:06.730032+00:00 17462997.257296297699 232536946.242135494947 249999943.499431788921 1 60201.593144253 2023-09-14T14:14:07.663454+00:00 17463010.320750586689 232536933.179309040308 249999943.500059634447 1 60201.593156695 2023-09-14T14:14:08.738477+00:00 17463042.731225475669 232536900.768587231636 249999943.499812722206 1 60201.593168384 2023-09-14T14:14:09.748364+00:00 17462971.541833590716 232536971.958074390888 249999943.499907970428 1 60201.593179361 2023-09-14T14:14:10.696763+00:00 17463014.566540762782 232536928.933506071568 249999943.500046849251 1 60201.593190766 2023-09-14T14:14:11.682191+00:00 17462989.943134196103 232536953.556999266148 249999943.500133454800 1 60201.593202044 2023-09-14T14:14:12.656620+00:00 17463029.405243787915 232536914.095409810543 249999943.500653594732 1 60201.593213836 2023-09-14T14:14:13.675394+00:00 17462987.973248023540 232536955.526432126760 249999943.499680161476 1 60201.593225584 2023-09-14T14:14:14.690504+00:00 17463014.725592732430 232536928.774242639542 249999943.499835371971 1 60201.593236667 2023-09-14T14:14:15.648024+00:00 17462970.274578638375 232536973.225653201342 249999943.500231832266 1 60201.593247978 2023-09-14T14:14:16.625277+00:00 17463002.522852476686 232536940.977258920670 249999943.500111401081 1 60201.593260628 2023-09-14T14:14:17.718227+00:00 17463024.200255986303 232536919.299889832735 249999943.500145822763 1 60201.593271299 2023-09-14T14:14:18.640280+00:00 17463026.804209835827 232536916.695911586285 249999943.500121414661 1 60201.593283120 2023-09-14T14:14:19.661555+00:00 17463012.713688384742 232536930.786072790623 249999943.499761164188 1 60201.593294833 2023-09-14T14:14:20.673570+00:00 17463026.626041989774 232536916.873729318380 249999943.499771296978 1 60201.593305209 2023-09-14T14:14:21.570024+00:00 17463006.202327549458 232536937.297433733940 249999943.499761283398 1 60201.593317303 2023-09-14T14:14:22.614959+00:00 17462971.802318733186 232536971.697632580996 249999943.499951303005 1 60201.593329596 2023-09-14T14:14:23.677094+00:00 17462998.106945294887 232536945.392585873604 249999943.499531179667 1 60201.593339949 2023-09-14T14:14:24.571640+00:00 17463005.922212049365 232536937.577521175146 249999943.499733209610 1 60201.593352514 2023-09-14T14:14:25.657226+00:00 17462990.137224897742 232536953.362723380327 249999943.499948263168 1 60201.593363645 2023-09-14T14:14:26.618969+00:00 17462978.647758588195 232536964.852698266506 249999943.500456869602 1 60201.593374502 2023-09-14T14:14:27.557014+00:00 17462994.413236718625 232536949.086438983679 249999943.499675691128 1 60201.593386551 2023-09-14T14:14:28.598040+00:00 17463021.598936166614 232536921.901083886623 249999943.500020056963 1 60201.593398645 2023-09-14T14:14:29.642891+00:00 17462958.424305401742 232536985.075642555952 249999943.499947965145 1 60201.593409847 2023-09-14T14:14:30.610761+00:00 17463010.184959579259 232536933.315013676882 249999943.499973267317 1 60201.593422065 2023-09-14T14:14:31.666397+00:00 17463085.338144846261 232536858.161597847939 249999943.499742686749 1 60201.593434505 2023-09-14T14:14:32.741268+00:00 17462980.558123469353 232536962.941958010197 249999943.500081479549 1 60201.593444448 2023-09-14T14:14:33.600287+00:00 17462987.647849369794 232536955.852196872234 249999943.500046253204 1 60201.593456355 2023-09-14T14:14:34.629060+00:00 17463016.008154600859 232536927.491958051920 249999943.500112652779 1 60201.593468635 2023-09-14T14:14:35.690097+00:00 17463024.702566742897 232536918.797736912966 249999943.500303655863 1 60201.593480106 2023-09-14T14:14:36.681194+00:00 17463039.396358605474 232536904.103215098381 249999943.499573707581 1 60201.593491048 2023-09-14T14:14:37.626541+00:00 17463029.141353480518 232536914.358337908983 249999943.499691396952 1 60201.593501965 2023-09-14T14:14:38.569720+00:00 17463034.256459210068 232536909.243574708700 249999943.500033915043 1 60201.593515068 2023-09-14T14:14:39.701910+00:00 17462988.502333473414 232536954.997996419668 249999943.500329881907 1 60201.593526260 2023-09-14T14:14:40.668842+00:00 17463003.714390892535 232536939.785164594650 249999943.499555498362 1 60201.593536936 2023-09-14T14:14:41.591266+00:00 17462958.046668082476 232536985.453544467688 249999943.500212550163 1 60201.593548382 2023-09-14T14:14:42.580175+00:00 17463006.685992494226 232536936.814192950726 249999943.500185430050 1 60201.593559653 2023-09-14T14:14:43.554042+00:00 17463024.436196301132 232536919.063635200262 249999943.499831497669 1 60201.593570859 2023-09-14T14:14:44.522181+00:00 17462995.041516143829 232536948.458300262690 249999943.499816417694 1 60201.593583422 2023-09-14T14:14:45.607664+00:00 17463019.474321104586 232536924.025614261627 249999943.499935358763 1 60201.593594920 2023-09-14T14:14:46.601056+00:00 17463002.662015303969 232536940.838013887405 249999943.500029206276 1 60201.593607029 2023-09-14T14:14:47.647330+00:00 17463007.235614974052 232536936.263826489449 249999943.499441474676 1 60201.593617934 2023-09-14T14:14:48.589475+00:00 17463046.868672952056 232536896.631192266941 249999943.499865233898 1 60201.593630223 2023-09-14T14:14:49.651283+00:00 17463000.713037632406 232536942.786411821842 249999943.499449461699 1 60201.593641217 2023-09-14T14:14:50.601182+00:00 17462999.650114435703 232536943.849796593189 249999943.499911040068 1 60201.593652861 2023-09-14T14:14:51.607174+00:00 17463015.619659587741 232536927.880339086056 249999943.499998688698 1 60201.593664111 2023-09-14T14:14:52.579134+00:00 17463054.810411643237 232536888.689862459898 249999943.500274091959 1 60201.593675628 2023-09-14T14:14:53.574252+00:00 17462979.121128868312 232536964.378383100033 249999943.499511957169 1 60201.593686583 2023-09-14T14:14:54.520824+00:00 17463034.632905133069 232536908.867176353931 249999943.500081479549 1 60201.593698999 2023-09-14T14:14:55.593550+00:00 17463011.769262980670 232536931.731017529964 249999943.500280499458 1 60201.593710954 2023-09-14T14:14:56.626414+00:00 17463008.074961747974 232536935.424963355064 249999943.499925106764 1 60201.593723020 2023-09-14T14:14:57.668940+00:00 17462987.795044306666 232536955.704791337252 249999943.499835640192 1 60201.593734203 2023-09-14T14:14:58.635148+00:00 17462991.180959198624 232536952.318748116493 249999943.499707311392 1 60201.593745328 2023-09-14T14:14:59.596333+00:00 17463016.417280409485 232536927.082599729300 249999943.499880135059 1 60201.593756781 2023-09-14T14:15:00.585890+00:00 17462985.125195488334 232536958.374676853418 249999943.499872326851 1 60201.593775261 2023-09-14T14:15:02.182581+00:00 17462999.961978793144 232536943.537799865007 249999943.499778658152 1 60201.593785010 2023-09-14T14:15:03.024896+00:00 17463009.305698607117 232536934.194647103548 249999943.500345706940 1 60201.593792718 2023-09-14T14:15:03.690880+00:00 17463028.223705396056 232536915.276745200157 249999943.500450611115 1 60201.593806365 2023-09-14T14:15:04.869895+00:00 17462999.126509614289 232536944.373819082975 249999943.500328689814 1 60201.593816493 2023-09-14T14:15:05.745024+00:00 17463002.487341124564 232536941.012641340494 249999943.499982476234 1 60201.593828946 2023-09-14T14:15:06.820970+00:00 17462989.662628170103 232536953.837271004915 249999943.499899178743 1 60201.593839570 2023-09-14T14:15:07.738881+00:00 17463009.347290094942 232536934.152378827333 249999943.499668926001 1 60201.593851125 2023-09-14T14:15:08.737242+00:00 17463017.006348624825 232536926.493101567030 249999943.499450206757 1 60201.593862195 2023-09-14T14:15:09.693622+00:00 17462994.135768398643 232536949.364276885986 249999943.500045299530 1 60201.593873532 2023-09-14T14:15:10.673161+00:00 17463028.874420873821 232536914.626188397408 249999943.500609278679 1 60201.593884729 2023-09-14T14:15:11.640558+00:00 17462971.421175476164 232536972.078758060932 249999943.499933540821 1 60201.593896636 2023-09-14T14:15:12.669325+00:00 17463024.230741795152 232536919.268541425467 249999943.499283224344 1 60201.593907046 2023-09-14T14:15:13.568766+00:00 17462985.432065870613 232536958.067655354738 249999943.499721229076 1 60201.593918267 2023-09-14T14:15:14.538264+00:00 17463016.911937471479 232536926.588388621807 249999943.500326097012 1 60201.593930987 2023-09-14T14:15:15.637287+00:00 17462968.261183202267 232536975.239001929760 249999943.500185132027 1 60201.593942971 2023-09-14T14:15:16.672671+00:00 17463021.452157862484 232536922.048305779696 249999943.500463634729 1 60201.593954285 2023-09-14T14:15:17.650197+00:00 17462986.482081696391 232536957.017773658037 249999943.499855339527 1 60201.593966037 2023-09-14T14:15:18.665587+00:00 17463049.762581888586 232536893.737570166588 249999943.500152051449 1 60201.593977555 2023-09-14T14:15:19.660751+00:00 17463037.307650957257 232536906.192338228226 249999943.499989181757 1 60201.593988772 2023-09-14T14:15:20.629920+00:00 17463027.981852941215 232536915.518194556236 249999943.500047504902 1 60201.594001129 2023-09-14T14:15:21.697530+00:00 17462943.961369141936 232536999.538922429085 249999943.500291585922 1 60201.594012391 2023-09-14T14:15:22.670601+00:00 17463024.854448735714 232536918.645310670137 249999943.499759405851 1 60201.594022674 2023-09-14T14:15:23.559096+00:00 17463001.515405938029 232536941.984731525183 249999943.500137448311 1 60201.594035431 2023-09-14T14:15:24.661257+00:00 17463038.431169688702 232536905.068343997002 249999943.499513685703 1 60201.594047165 2023-09-14T14:15:25.675071+00:00 17463074.326028957963 232536869.174192041159 249999943.500221014023 1 60201.594058281 2023-09-14T14:15:26.635437+00:00 17462980.626699171960 232536962.873880743980 249999943.500579923391 1 60201.594070056 2023-09-14T14:15:27.652836+00:00 17462953.898933582008 232536989.601804763079 249999943.500738352537 1 60201.594081941 2023-09-14T14:15:28.679715+00:00 17463016.961944799870 232536926.537849724293 249999943.499794512987 1 60201.594092950 2023-09-14T14:15:29.630921+00:00 17463003.945290047675 232536939.554537892342 249999943.499827951193 1 60201.594103945 2023-09-14T14:15:30.580852+00:00 17463015.908404197544 232536927.591211974621 249999943.499616175890 1 60201.594115497 2023-09-14T14:15:31.578905+00:00 17463010.203992571682 232536933.296037435532 249999943.500030010939 1 60201.594127425 2023-09-14T14:15:32.609551+00:00 17462967.994866434485 232536975.505565553904 249999943.500431984663 1 60201.594139026 2023-09-14T14:15:33.611854+00:00 17463043.202200584114 232536900.298068702221 249999943.500269293785 1 60201.594150519 2023-09-14T14:15:34.604811+00:00 17462962.975831288844 232536980.523959279060 249999943.499790579081 1 60201.594162423 2023-09-14T14:15:35.633354+00:00 17463035.474589940161 232536908.025418430567 249999943.500008374453 1 60201.594173973 2023-09-14T14:15:36.631280+00:00 17462994.808105889708 232536948.691908121109 249999943.500014007092 1 60201.594185834 2023-09-14T14:15:37.656043+00:00 17463006.100152578205 232536937.399617165327 249999943.499769747257 1 60201.594197122 2023-09-14T14:15:38.631340+00:00 17462967.454229056835 232536976.045667529106 249999943.499896585941 1 60201.594208039 2023-09-14T14:15:39.574599+00:00 17463019.697824016213 232536923.801741421223 249999943.499565422535 1 60201.594220113 2023-09-14T14:15:40.617778+00:00 17463004.818860974163 232536938.680881768465 249999943.499742746353 1 60201.594231660 2023-09-14T14:15:41.615391+00:00 17463018.931512869895 232536924.567827016115 249999943.499339878559 1 60201.594243029 2023-09-14T14:15:42.597736+00:00 17463031.250780269504 232536912.249307721853 249999943.500087976456 1 60201.594254814 2023-09-14T14:15:43.615909+00:00 17463057.750628132373 232536885.749073565006 249999943.499701708555 1 60201.594265890 2023-09-14T14:15:44.572910+00:00 17463008.926135711372 232536934.574382275343 249999943.500517994165 1 60201.594277795 2023-09-14T14:15:45.601522+00:00 17463004.693868376315 232536938.806138843298 249999943.500007212162 1 60201.594289483 2023-09-14T14:15:46.611326+00:00 17462988.209096439183 232536955.290860235691 249999943.499956667423 1 60201.594301119 2023-09-14T14:15:47.616687+00:00 17463009.322354339063 232536934.177488207817 249999943.499842554331 1 60201.594312517 2023-09-14T14:15:48.601458+00:00 17462985.890875909477 232536957.608680337667 249999943.499556243420 1 60201.594324418 2023-09-14T14:15:49.629735+00:00 17462974.982663858682 232536968.517280638218 249999943.499944508076 1 60201.594335646 2023-09-14T14:15:50.599814+00:00 17463018.273071922362 232536925.226944565773 249999943.500016480684 1 60201.594346901 2023-09-14T14:15:51.572231+00:00 17463023.998611360788 232536919.501224726439 249999943.499836087227 1 60201.594358928 2023-09-14T14:15:52.611373+00:00 17463013.349592294544 232536930.150485575199 249999943.500077873468 1 60201.594369863 2023-09-14T14:15:53.556142+00:00 17463014.857029721141 232536928.642238467932 249999943.499268174171 1 60201.594382268 2023-09-14T14:15:54.627989+00:00 17462995.256461191922 232536948.243422687054 249999943.499883890152 1 60201.594392804 2023-09-14T14:15:55.538312+00:00 17463003.483993507922 232536940.016188025475 249999943.500181525946 1 60201.594404490 2023-09-14T14:15:56.547958+00:00 17463007.042298916727 232536936.457645684481 249999943.499944597483 1 60201.594415757 2023-09-14T14:15:57.521407+00:00 17463009.828780502081 232536933.671285748482 249999943.500066250563 1 60201.594427965 2023-09-14T14:15:58.576157+00:00 17462996.917279288173 232536946.582773476839 249999943.500052750111 1 60201.594440071 2023-09-14T14:15:59.622178+00:00 17463032.778350543231 232536910.722288131714 249999943.500638663769 1 60201.594451610 2023-09-14T14:16:00.619125+00:00 17462967.654110874981 232536975.845812648535 249999943.499923527241 1 60201.594465385 2023-09-14T14:16:01.809279+00:00 17463031.971337594092 232536911.528616875410 249999943.499954462051 1 60201.594477763 2023-09-14T14:16:02.878719+00:00 17462976.382906980813 232536967.117288649082 249999943.500195622444 1 60201.594489565 2023-09-14T14:16:03.898385+00:00 17463002.429309900850 232536941.070970416069 249999943.500280320644 1 60201.594499407 2023-09-14T14:16:04.748744+00:00 17463043.602098796517 232536899.897399902344 249999943.499498695135 1 60201.594510977 2023-09-14T14:16:05.748431+00:00 17463000.746227912605 232536942.753396272659 249999943.499624192715 1 60201.594522884 2023-09-14T14:16:06.777133+00:00 17462960.418824590743 232536983.081290483475 249999943.500115066767 1 60201.594533708 2023-09-14T14:16:07.712356+00:00 17462985.088726237416 232536958.411498874426 249999943.500225126743 1 60201.594545116 2023-09-14T14:16:08.698036+00:00 17462999.715616911650 232536943.784001857042 249999943.499618768692 1 60201.594556170 2023-09-14T14:16:09.653062+00:00 17463032.295485608280 232536911.204178810120 249999943.499664425850 1 60201.594567508 2023-09-14T14:16:10.632752+00:00 17463041.260016571730 232536902.239520549774 249999943.499537110329 1 60201.594580195 2023-09-14T14:16:11.728840+00:00 17463028.391072325408 232536915.108753800392 249999943.499826133251 1 60201.594591617 2023-09-14T14:16:12.715684+00:00 17462969.495137490332 232536974.004999309778 249999943.500136792660 1 60201.594602434 2023-09-14T14:16:13.650344+00:00 17463002.418087866157 232536941.081481188536 249999943.499569058418 1 60201.594614253 2023-09-14T14:16:14.671477+00:00 17463031.337127931416 232536912.162729054689 249999943.499856978655 1 60201.594626142 2023-09-14T14:16:15.698630+00:00 17462975.976414505392 232536967.523545742035 249999943.499960243702 1 60201.594637774 2023-09-14T14:16:16.703648+00:00 17463007.993850965053 232536935.506500810385 249999943.500351786613 1 60201.594649086 2023-09-14T14:16:17.681051+00:00 17463040.655406363308 232536902.844482362270 249999943.499888718128 1 60201.594660469 2023-09-14T14:16:18.664549+00:00 17462976.728575505316 232536966.771184593439 249999943.499760091305 1 60201.594671816 2023-09-14T14:16:19.644868+00:00 17462998.571262244135 232536944.928290635347 249999943.499552875757 1 60201.594683624 2023-09-14T14:16:20.665085+00:00 17463061.084653086960 232536882.415041327477 249999943.499694406986 1 60201.594695435 2023-09-14T14:16:21.685559+00:00 17463000.268057461828 232536943.231828421354 249999943.499885886908 1 60201.594706581 2023-09-14T14:16:22.648546+00:00 17462995.022758197039 232536948.477249145508 249999943.500007331371 1 60201.594717839 2023-09-14T14:16:23.621296+00:00 17463018.301500994712 232536925.198104977608 249999943.499605983496 1 60201.594730424 2023-09-14T14:16:24.708658+00:00 17463016.564893424511 232536926.935309410095 249999943.500202834606 1 60201.594742956 2023-09-14T14:16:25.791399+00:00 17462993.139792684466 232536950.359989225864 249999943.499781906605 1 60201.594753949 2023-09-14T14:16:26.741189+00:00 17462981.785585943609 232536961.714669108391 249999943.500255048275 1 60201.594765064 2023-09-14T14:16:27.701516+00:00 17462971.014523997903 232536972.485560864210 249999943.500084877014 1 60201.594776276 2023-09-14T14:16:28.670230+00:00 17462992.429651357234 232536951.070188760757 249999943.499840110540 1 60201.594788450 2023-09-14T14:16:29.722103+00:00 17463022.988546650857 232536920.511437207460 249999943.499983847141 1 60201.594799666 2023-09-14T14:16:30.691115+00:00 17462993.823834136128 232536949.676451534033 249999943.500285685062 1 60201.594811241 2023-09-14T14:16:31.691188+00:00 17463016.322231888771 232536927.176811426878 249999943.499043315649 1 60201.594822047 2023-09-14T14:16:32.624854+00:00 17463015.318016991019 232536928.182151198387 249999943.500168204308 1 60201.594834900 2023-09-14T14:16:33.735371+00:00 17462967.448763146996 232536976.051567196846 249999943.500330328941 1 60201.594845935 2023-09-14T14:16:34.688801+00:00 17463035.078315712512 232536908.422105997801 249999943.500421702862 1 60201.594857056 2023-09-14T14:16:35.649638+00:00 17463016.170982982963 232536927.329216927290 249999943.500199913979 1 60201.594868473 2023-09-14T14:16:36.636084+00:00 17463014.059744890779 232536929.440461784601 249999943.500206679106 1 60201.594881278 2023-09-14T14:16:37.742463+00:00 17462979.116553444415 232536964.383580714464 249999943.500134170055 1 60201.594892270 2023-09-14T14:16:38.692139+00:00 17462956.454724930227 232536987.045482039452 249999943.500206977129 1 60201.594904285 2023-09-14T14:16:39.730206+00:00 17463051.071024060249 232536892.429196298122 249999943.500220358372 1 60201.594915825 2023-09-14T14:16:40.727314+00:00 17462963.329990793020 232536980.170227468014 249999943.500218272209 1 60201.594927226 2023-09-14T14:16:41.712346+00:00 17463006.320890642703 232536937.179139912128 249999943.500030547380 1 60201.594938472 2023-09-14T14:16:42.684024+00:00 17463024.015604555607 232536919.484247744083 249999943.499852299690 1 60201.594949266 2023-09-14T14:16:43.616623+00:00 17463037.094215977937 232536906.405693769455 249999943.499909758568 1 60201.594960245 2023-09-14T14:16:44.565193+00:00 17463006.353484846652 232536937.146237492561 249999943.499722331762 1 60201.594972098 2023-09-14T14:16:45.589280+00:00 17463004.446915153414 232536939.052997052670 249999943.499912202358 1 60201.594984421 2023-09-14T14:16:46.653958+00:00 17463063.650723550469 232536879.848915606737 249999943.499639153481 1 60201.594995779 2023-09-14T14:16:47.635326+00:00 17463019.599264610559 232536923.900832891464 249999943.500097513199 1 60201.595006971 2023-09-14T14:16:48.602292+00:00 17463028.528726976365 232536914.971293449402 249999943.500020414591 1 60201.595018408 2023-09-14T14:16:49.590434+00:00 17462985.855175893754 232536957.644925415516 249999943.500101298094 1 60201.595030108 2023-09-14T14:16:50.601310+00:00 17462984.909407336265 232536958.590419650078 249999943.499826997519 1 60201.595041872 2023-09-14T14:16:51.617759+00:00 17463000.504942078143 232536942.994974732399 249999943.499916821718 1 60201.595053068 2023-09-14T14:16:52.585094+00:00 17463033.110541895032 232536910.389199733734 249999943.499741613865 1 60201.595065208 2023-09-14T14:16:53.633955+00:00 17462988.388873696327 232536955.111503988504 249999943.500377684832 1 60201.595076953 2023-09-14T14:16:54.648734+00:00 17462981.465917047113 232536962.033913105726 249999943.499830156565 1 60201.595087726 2023-09-14T14:16:55.579529+00:00 17463028.780347745866 232536914.719810813665 249999943.500158548355 1 60201.595099553 2023-09-14T14:16:56.601386+00:00 17463010.088489051908 232536933.411276996136 249999943.499766051769 1 60201.595111129 2023-09-14T14:16:57.601510+00:00 17463035.908582422882 232536907.591377466917 249999943.499959886074 1 60201.595122946 2023-09-14T14:16:58.622538+00:00 17463013.421173214912 232536930.078753858805 249999943.499927073717 1 60201.595134282 2023-09-14T14:16:59.601934+00:00 17462992.561799053103 232536950.937998890877 249999943.499797940254 1 60201.595145755 2023-09-14T14:17:00.593226+00:00 17463025.516590718180 232536917.983496159315 249999943.500086873770 1 60201.595158459 2023-09-14T14:17:01.690844+00:00 17463014.274709127843 232536929.225095123053 249999943.499804258347 1 60201.595171052 2023-09-14T14:17:02.778846+00:00 17463023.341470949352 232536920.158388555050 249999943.499859511852 1 60201.595181984 2023-09-14T14:17:03.723460+00:00 17462995.944200918078 232536947.556286245584 249999943.500487148762 1 60201.595192257 2023-09-14T14:17:04.611047+00:00 17463028.943961914629 232536914.555947422981 249999943.499909341335 1 60201.595204319 2023-09-14T14:17:05.653173+00:00 17463011.436548978090 232536932.063466429710 249999943.500015407801 1 60201.595215734 2023-09-14T14:17:06.639396+00:00 17463006.985183700919 232536936.514654338360 249999943.499838054180 1 60201.595226853 2023-09-14T14:17:07.600076+00:00 17462984.041087951511 232536959.459169745445 249999943.500257700682 1 60201.595239384 2023-09-14T14:17:08.682791+00:00 17462983.756297320127 232536959.743769109249 249999943.500066429377 1 60201.595250318 2023-09-14T14:17:09.627489+00:00 17463008.901007547975 232536934.598774909973 249999943.499782443047 1 60201.595262665 2023-09-14T14:17:10.694267+00:00 17463056.578500796109 232536886.921615481377 249999943.500116288662 1 60201.595273212 2023-09-14T14:17:11.605502+00:00 17463012.642880775034 232536930.856990218163 249999943.499870985746 1 60201.595284738 2023-09-14T14:17:12.601320+00:00 17462999.819266881794 232536943.680145144463 249999943.499412029982 1 60201.595296565 2023-09-14T14:17:13.623176+00:00 17463003.313053470105 232536940.186705350876 249999943.499758809805 1 60201.595308000 2023-09-14T14:17:14.611192+00:00 17463002.014302067459 232536941.485491663218 249999943.499793738127 1 60201.595319293 2023-09-14T14:17:15.586903+00:00 17462958.048003457487 232536985.451900124550 249999943.499903589487 1 60201.595330605 2023-09-14T14:17:16.564321+00:00 17462969.767058424652 232536973.732322722673 249999943.499381154776 1 60201.595342299 2023-09-14T14:17:17.574661+00:00 17463038.896590210497 232536904.603169500828 249999943.499759703875 1 60201.595354530 2023-09-14T14:17:18.631429+00:00 17462999.158570215106 232536944.341545611620 249999943.500115811825 1 60201.595365244 2023-09-14T14:17:19.557058+00:00 17463008.872623138130 232536934.627521693707 249999943.500144839287 1 60201.595377238 2023-09-14T14:17:20.593307+00:00 17462999.432489518076 232536944.067392408848 249999943.499881923199 1 60201.595389138 2023-09-14T14:17:21.621483+00:00 17463026.355855219066 232536917.144335985184 249999943.500191211700 1 60201.595400095 2023-09-14T14:17:22.568179+00:00 17462984.643629256636 232536958.856259524822 249999943.499888777733 1 60201.595412385 2023-09-14T14:17:23.630091+00:00 17463040.558698367327 232536902.940932750702 249999943.499631106853 1 60201.595423571 2023-09-14T14:17:24.596572+00:00 17462940.022899262607 232537003.477047443390 249999943.499946713448 1 60201.595434973 2023-09-14T14:17:25.581631+00:00 17463029.296472061425 232536914.203395605087 249999943.499867677689 1 60201.595446941 2023-09-14T14:17:26.615709+00:00 17463003.642012592405 232536939.857784152031 249999943.499796748161 1 60201.595458295 2023-09-14T14:17:27.596698+00:00 17462968.575461637229 232536974.924836248159 249999943.500297874212 1 60201.595469707 2023-09-14T14:17:28.582679+00:00 17463023.648143496364 232536919.851477682590 249999943.499621182680 1 60201.595481999 2023-09-14T14:17:29.644724+00:00 17462977.022118616849 232536966.477463990450 249999943.499582618475 1 60201.595492652 2023-09-14T14:17:30.565135+00:00 17463015.968917623162 232536927.531369417906 249999943.500287055969 1 60201.595505809 2023-09-14T14:17:31.701880+00:00 17463016.008753895760 232536927.491486310959 249999943.500240206718 1 60201.595515929 2023-09-14T14:17:32.576232+00:00 17462995.655267100781 232536947.844554096460 249999943.499821186066 1 60201.595527530 2023-09-14T14:17:33.578610+00:00 17462997.768430303782 232536945.732015460730 249999943.500445753336 1 60201.595539561 2023-09-14T14:17:34.618098+00:00 17463026.696471765637 232536916.803541988134 249999943.500013768673 1 60201.595551268 2023-09-14T14:17:35.629586+00:00 17462974.825638592243 232536968.674254000187 249999943.499892592430 1 60201.595562601 2023-09-14T14:17:36.608730+00:00 17463032.420719515532 232536911.078789740801 249999943.499509245157 1 60201.595573874 2023-09-14T14:17:37.582707+00:00 17463011.490875646472 232536932.009165436029 249999943.500041067600 1 60201.595585604 2023-09-14T14:17:38.596152+00:00 17462994.588036905974 232536948.912153005600 249999943.500189900398 1 60201.595597064 2023-09-14T14:17:39.586321+00:00 17463010.912873998284 232536932.587097644806 249999943.499971628189 1 60201.595608814 2023-09-14T14:17:40.601545+00:00 17463015.534617204219 232536927.965598881245 249999943.500216096640 1 60201.595620406 2023-09-14T14:17:41.603105+00:00 17463013.754846639931 232536929.745463490486 249999943.500310122967 1 60201.595631930 2023-09-14T14:17:42.598759+00:00 17463020.837118349969 232536922.662958025932 249999943.500076383352 1 60201.595644470 2023-09-14T14:17:43.682236+00:00 17463005.345251418650 232536938.154840976000 249999943.500092387199 1 60201.595654881 2023-09-14T14:17:44.581711+00:00 17463010.471061300486 232536933.029268711805 249999943.500330001116 1 60201.595666679 2023-09-14T14:17:45.601032+00:00 17462963.530016567558 232536979.969695419073 249999943.499711990356 1 60201.595678801 2023-09-14T14:17:46.648390+00:00 17462996.479483552277 232536947.019977360964 249999943.499460905790 1 60201.595689872 2023-09-14T14:17:47.604977+00:00 17463001.171020448208 232536942.328769326210 249999943.499789774418 1 60201.595701600 2023-09-14T14:17:48.618293+00:00 17463007.352018520236 232536936.148050755262 249999943.500069260597 1 60201.595712592 2023-09-14T14:17:49.567954+00:00 17463019.641660086811 232536923.857818424702 249999943.499478518963 1 60201.595725106 2023-09-14T14:17:50.649127+00:00 17462990.687110885978 232536952.812868088484 249999943.499978959560 1 60201.595736160 2023-09-14T14:17:51.604234+00:00 17462998.428226701915 232536945.071924805641 249999943.500151515007 1 60201.595747542 2023-09-14T14:17:52.587642+00:00 17463006.558683060110 232536936.941291242838 249999943.499974310398 1 60201.595759072 2023-09-14T14:17:53.583811+00:00 17462987.451462727040 232536956.048572361469 249999943.500035077333 1 60201.595771190 2023-09-14T14:17:54.630817+00:00 17463009.886096853763 232536933.613660901785 249999943.499757766724 1 60201.595782552 2023-09-14T14:17:55.612539+00:00 17462993.230726554990 232536950.268916517496 249999943.499643087387 1 60201.595793576 2023-09-14T14:17:56.564922+00:00 17463019.907686058432 232536923.592551171780 249999943.500237226486 1 60201.595805528 2023-09-14T14:17:57.597599+00:00 17463013.438739977777 232536930.061314314604 249999943.500054299831 1 60201.595817272 2023-09-14T14:17:58.612272+00:00 17463033.726769227535 232536909.773144423962 249999943.499913662672 1 60201.595828589 2023-09-14T14:17:59.590041+00:00 17463032.954069476575 232536910.545945465565 249999943.500014930964 1 60201.595840517 2023-09-14T14:18:00.620665+00:00 17462984.648066818714 232536958.852258533239 249999943.500325351954 1 60201.595854633 2023-09-14T14:18:01.840354+00:00 17462986.294333774596 232536957.205544829369 249999943.499878615141 1 60201.595864560 2023-09-14T14:18:02.697992+00:00 17462980.798410747200 232536962.701907038689 249999943.500317782164 1 60201.595877130 2023-09-14T14:18:03.783978+00:00 17462978.881026405841 232536964.618962317705 249999943.499988734722 1 60201.595887883 2023-09-14T14:18:04.713043+00:00 17463015.684631712735 232536927.815508604050 249999943.500140309334 1 60201.595898555 2023-09-14T14:18:05.635148+00:00 17462992.590684685856 232536950.909471094608 249999943.500155776739 1 60201.595910298 2023-09-14T14:18:06.649730+00:00 17463012.443932007998 232536931.055349588394 249999943.499281585217 1 60201.595922493 2023-09-14T14:18:07.703451+00:00 17462980.694325532764 232536962.805478602648 249999943.499804139137 1 60201.595932902 2023-09-14T14:18:08.602694+00:00 17463014.814156711102 232536928.685985088348 249999943.500141799450 1 60201.595946250 2023-09-14T14:18:09.755945+00:00 17463019.800573639572 232536923.699556380510 249999943.500130027533 1 60201.595958088 2023-09-14T14:18:10.778767+00:00 17463025.905288174748 232536917.594465494156 249999943.499753654003 1 60201.595968387 2023-09-14T14:18:11.668648+00:00 17462981.822551187128 232536961.677472740412 249999943.500023931265 1 60201.595980171 2023-09-14T14:18:12.686763+00:00 17463026.345927421004 232536917.153756260872 249999943.499683678150 1 60201.595990406 2023-09-14T14:18:13.571128+00:00 17463007.429126609117 232536936.070686519146 249999943.499813139439 1 60201.596002536 2023-09-14T14:18:14.619115+00:00 17462983.880078617483 232536959.619813621044 249999943.499892234802 1 60201.596014219 2023-09-14T14:18:15.628555+00:00 17462985.936335854232 232536957.563927561045 249999943.500263422728 1 60201.596026093 2023-09-14T14:18:16.654401+00:00 17463025.582207649946 232536917.918037712574 249999943.500245362520 1 60201.596037358 2023-09-14T14:18:17.627707+00:00 17463004.408302735537 232536939.091689795256 249999943.499992519617 1 60201.596049005 2023-09-14T14:18:18.634068+00:00 17463011.478420678526 232536932.021828413010 249999943.500249087811 1 60201.596060540 2023-09-14T14:18:19.630646+00:00 17463029.250265680254 232536914.250039517879 249999943.500305205584 1 60201.596071823 2023-09-14T14:18:20.605521+00:00 17462990.311009306461 232536953.189669102430 249999943.500678420067 1 60201.596083018 2023-09-14T14:18:21.572707+00:00 17462958.537757057697 232536984.961934447289 249999943.499691516161 1 60201.596095101 2023-09-14T14:18:22.616776+00:00 17463031.856134254485 232536911.644150137901 249999943.500284403563 1 60201.596107033 2023-09-14T14:18:23.647665+00:00 17463049.566029321402 232536893.933736264706 249999943.499765574932 1 60201.596118690 2023-09-14T14:18:24.654865+00:00 17463024.715345095843 232536918.784686505795 249999943.500031590462 1 60201.596129701 2023-09-14T14:18:25.606205+00:00 17462961.722959049046 232536981.777421861887 249999943.500380903482 1 60201.596141268 2023-09-14T14:18:26.605580+00:00 17462989.956476598978 232536953.543223023415 249999943.499699622393 1 60201.596152741 2023-09-14T14:18:27.596810+00:00 17462978.475678797811 232536965.024870038033 249999943.500548839569 1 60201.596164521 2023-09-14T14:18:28.614617+00:00 17462989.020376641303 232536954.479549258947 249999943.499925911427 1 60201.596176426 2023-09-14T14:18:29.643229+00:00 17463018.589829161763 232536924.910259008408 249999943.500088155270 1 60201.596187901 2023-09-14T14:18:30.634672+00:00 17463002.456247199327 232536941.043497323990 249999943.499744534492 1 60201.596200055 2023-09-14T14:18:31.684757+00:00 17463011.732365317643 232536931.767823427916 249999943.500188738108 1 60201.596210671 2023-09-14T14:18:32.601949+00:00 17463028.741391748190 232536914.758352875710 249999943.499744623899 1 60201.596222683 2023-09-14T14:18:33.639812+00:00 17462998.611068483442 232536944.889159023762 249999943.500227510929 1 60201.596234533 2023-09-14T14:18:34.663689+00:00 17463013.287997085601 232536930.212172925472 249999943.500170022249 1 60201.596246157 2023-09-14T14:18:35.667938+00:00 17463043.068390935659 232536900.431404739618 249999943.499795675278 1 60201.596258213 2023-09-14T14:18:36.709641+00:00 17462953.882031723857 232536989.617905616760 249999943.499937355518 1 60201.596268869 2023-09-14T14:18:37.630321+00:00 17462981.130359314382 232536962.369112253189 249999943.499471575022 1 60201.596280284 2023-09-14T14:18:38.616581+00:00 17463036.025698352605 232536907.473699510098 249999943.499397873878 1 60201.596292648 2023-09-14T14:18:39.684852+00:00 17463001.990355085582 232536941.509653657675 249999943.500008732080 1 60201.596304486 2023-09-14T14:18:40.707563+00:00 17463025.230442926288 232536918.269199073315 249999943.499642014503 1 60201.596314651 2023-09-14T14:18:41.585819+00:00 17463018.673126749694 232536924.826953083277 249999943.500079840422 1 60201.596326471 2023-09-14T14:18:42.607103+00:00 17463002.548093698919 232536940.951828598976 249999943.499922305346 1 60201.596337430 2023-09-14T14:18:43.553985+00:00 17463013.043654531240 232536930.455876857042 249999943.499531388283 1 60201.596350090 2023-09-14T14:18:44.647737+00:00 17462996.773204773664 232536946.727446049452 249999943.500650823116 1 60201.596361922 2023-09-14T14:18:45.670068+00:00 17463019.218617130071 232536924.281266033649 249999943.499883174896 1 60201.596372366 2023-09-14T14:18:46.572453+00:00 17463017.236921627074 232536926.263099789619 249999943.500021427870 1 60201.596384797 2023-09-14T14:18:47.646433+00:00 17462991.838587488979 232536951.661406189203 249999943.499993681908 1 60201.596396168 2023-09-14T14:18:48.628940+00:00 17463044.904494822025 232536898.595290213823 249999943.499785035849 1 60201.596407523 2023-09-14T14:18:49.610029+00:00 17462982.877389773726 232536960.622496962547 249999943.499886751175 1 60201.596419375 2023-09-14T14:18:50.634055+00:00 17462967.084700167179 232536976.415682941675 249999943.500383108854 1 60201.596430814 2023-09-14T14:18:51.622334+00:00 17463039.534177184105 232536903.965525716543 249999943.499702900648 1 60201.596442013 2023-09-14T14:18:52.589934+00:00 17463051.032159879804 232536892.467496424913 249999943.499656319618 1 60201.596453835 2023-09-14T14:18:53.611340+00:00 17462973.731592245400 232536969.768582642078 249999943.500174880028 1 60201.596465762 2023-09-14T14:18:54.641815+00:00 17462994.637145895511 232536948.862583667040 249999943.499729573727 1 60201.596477258 2023-09-14T14:18:55.635140+00:00 17462989.343718450516 232536954.156464219093 249999943.500182658434 1 60201.596489567 2023-09-14T14:18:56.698633+00:00 17463036.637255389243 232536906.862814992666 249999943.500070393085 1 60201.596500307 2023-09-14T14:18:57.626545+00:00 17463023.440443575382 232536920.059600174427 249999943.500043749809 1 60201.596511310 2023-09-14T14:18:58.577138+00:00 17463005.391451589763 232536938.108161509037 249999943.499613106251 1 60201.596522935 2023-09-14T14:18:59.581597+00:00 17462960.644747026265 232536982.855506807566 249999943.500253826380 1 60201.596534429 2023-09-14T14:19:00.574644+00:00 17463013.213058311492 232536930.287163734436 249999943.500222057104 1 60201.596549879 2023-09-14T14:19:01.909543+00:00 17462987.748461846262 232536955.751457571983 249999943.499919414520 1 60201.596559017 2023-09-14T14:19:02.699080+00:00 17463040.906862251461 232536902.593029022217 249999943.499891281128 1 60201.596570540 2023-09-14T14:19:03.694681+00:00 17462985.364037409425 232536958.135524511337 249999943.499561905861 1 60201.596581275 2023-09-14T14:19:04.622155+00:00 17463006.100924097002 232536937.398829638958 249999943.499753743410 1 60201.596593347 2023-09-14T14:19:05.665173+00:00 17462973.593606907874 232536969.906346559525 249999943.499953478575 1 60201.596604632 2023-09-14T14:19:06.640172+00:00 17463010.954567298293 232536932.545065939426 249999943.499633252621 1 60201.596616312 2023-09-14T14:19:07.649342+00:00 17462978.088702324778 232536965.411632448435 249999943.500334769487 1 60201.596627806 2023-09-14T14:19:08.642442+00:00 17462981.651778411120 232536961.848358720541 249999943.500137120485 1 60201.596639304 2023-09-14T14:19:09.635887+00:00 17463036.118705842644 232536907.381019592285 249999943.499725431204 1 60201.596650201 2023-09-14T14:19:10.577378+00:00 17463060.056377347559 232536883.443473249674 249999943.499850600958 1 60201.596662026 2023-09-14T14:19:11.599048+00:00 17463015.512909948826 232536927.987226098776 249999943.500136047602 1 60201.596674601 2023-09-14T14:19:12.685522+00:00 17463020.143351092935 232536923.356558620930 249999943.499909698963 1 60201.596684302 2023-09-14T14:19:13.523729+00:00 17462947.569934334606 232536995.929712891579 249999943.499647229910 1 60201.596696751 2023-09-14T14:19:14.599266+00:00 17462973.800433550030 232536969.699385821819 249999943.499819368124 1 60201.596708231 2023-09-14T14:19:15.591171+00:00 17462980.073927987367 232536963.426293313503 249999943.500221312046 1 60201.596720290 2023-09-14T14:19:16.633087+00:00 17463046.865579303354 232536896.634038746357 249999943.499618053436 1 60201.596731680 2023-09-14T14:19:17.617165+00:00 17463032.835922528058 232536910.664216876030 249999943.500139415264 1 60201.596743046 2023-09-14T14:19:18.599166+00:00 17462987.345152132213 232536956.155303001404 249999943.500455141068 1 60201.596754749 2023-09-14T14:19:19.610337+00:00 17462960.545747458935 232536982.954195171595 249999943.499942630529 1 60201.596765774 2023-09-14T14:19:20.562876+00:00 17463036.159968752414 232536907.339998930693 249999943.499967694283 1 60201.596777763 2023-09-14T14:19:21.598708+00:00 17463007.769527398050 232536935.730989903212 249999943.500517308712 1 60201.596789190 2023-09-14T14:19:22.585970+00:00 17463006.629862435162 232536936.870159447193 249999943.500021874905 1 60201.596801416 2023-09-14T14:19:23.642380+00:00 17463037.671852275729 232536905.828130006790 249999943.499982297421 1 60201.596812445 2023-09-14T14:19:24.595261+00:00 17462957.516178686172 232536985.983370780945 249999943.499549478292 1 60201.596823794 2023-09-14T14:19:25.575769+00:00 17463036.843819443136 232536906.656438648701 249999943.500258088112 1 60201.596835683 2023-09-14T14:19:26.602996+00:00 17462986.423885043710 232536957.076069325209 249999943.499954372644 1 60201.596846692 2023-09-14T14:19:27.554208+00:00 17463025.488591417670 232536918.011343032122 249999943.499934434891 1 60201.596858791 2023-09-14T14:19:28.599498+00:00 17462943.533644914627 232536999.966322839260 249999943.499967753887 1 60201.596871092 2023-09-14T14:19:29.662379+00:00 17463031.628750197589 232536911.871044278145 249999943.499794483185 1 60201.596882193 2023-09-14T14:19:30.621464+00:00 17462979.882413323969 232536963.617784291506 249999943.500197619200 1 60201.596893446 2023-09-14T14:19:31.593733+00:00 17462965.314915154129 232536978.185568332672 249999943.500483483076 1 60201.596905359 2023-09-14T14:19:32.623032+00:00 17463039.497422125190 232536904.003136307001 249999943.500558435917 1 60201.596916975 2023-09-14T14:19:33.626653+00:00 17463027.785400435328 232536915.714690148830 249999943.500090599060 1 60201.596928135 2023-09-14T14:19:34.590905+00:00 17463028.675955723971 232536914.824525237083 249999943.500480949879 1 60201.596939566 2023-09-14T14:19:35.578511+00:00 17463015.797043003142 232536927.703123718500 249999943.500166714191 1 60201.596951077 2023-09-14T14:19:36.573078+00:00 17462968.125173244625 232536975.374605357647 249999943.499778598547 1 60201.596963110 2023-09-14T14:19:37.612760+00:00 17463031.255771063268 232536912.244384527206 249999943.500155597925 1 60201.596975080 2023-09-14T14:19:38.646887+00:00 17462979.874094694853 232536963.625431776047 249999943.499526470900 1 60201.596986226 2023-09-14T14:19:39.609908+00:00 17463008.586127754301 232536934.913833141327 249999943.499960899353 1 60201.596998277 2023-09-14T14:19:40.651127+00:00 17463030.190342240036 232536913.309153795242 249999943.499496042728 1 60201.597008676 2023-09-14T14:19:41.549577+00:00 17462994.488378994167 232536949.011856287718 249999943.500235289335 1 60201.597020833 2023-09-14T14:19:42.599992+00:00 17462992.851688019931 232536950.648460209370 249999943.500148236752 1 60201.597031677 2023-09-14T14:19:43.536923+00:00 17463001.001735534519 232536942.498246014118 249999943.499981552362 1 60201.597043908 2023-09-14T14:19:44.593654+00:00 17462993.334629856050 232536950.165486961603 249999943.500116825104 1 60201.597055632 2023-09-14T14:19:45.606629+00:00 17463021.084596082568 232536922.415534853935 249999943.500130951405 1 60201.597067374 2023-09-14T14:19:46.621103+00:00 17463005.272390983999 232536938.227649241686 249999943.500040233135 1 60201.597078884 2023-09-14T14:19:47.615526+00:00 17463032.477198280394 232536911.022863984108 249999943.500062257051 1 60201.597090545 2023-09-14T14:19:48.623105+00:00 17462995.348516784608 232536948.151198714972 249999943.499715507030 1 60201.597101663 2023-09-14T14:19:49.583654+00:00 17463030.855681527406 232536912.644444525242 249999943.500126063824 1 60201.597113531 2023-09-14T14:19:50.609064+00:00 17463000.942465979606 232536942.557708233595 249999943.500174224377 1 60201.597124917 2023-09-14T14:19:51.592854+00:00 17463018.270372509956 232536925.229490637779 249999943.499863147736 1 60201.597136818 2023-09-14T14:19:52.621070+00:00 17463004.158631775528 232536939.341708362103 249999943.500340133905 1 60201.597148018 2023-09-14T14:19:53.588781+00:00 17463038.422701507807 232536905.077041029930 249999943.499742537737 1 60201.597160442 2023-09-14T14:19:54.662166+00:00 17463049.255497977138 232536894.243910402060 249999943.499408364296 1 60201.597171658 2023-09-14T14:19:55.631207+00:00 17462960.748209513724 232536982.752049237490 249999943.500258743763 1 60201.597183206 2023-09-14T14:19:56.628976+00:00 17462997.728227358311 232536945.771800726652 249999943.500028073788 1 60201.597194095 2023-09-14T14:19:57.569822+00:00 17462993.398849353194 232536950.100872129202 249999943.499721467495 1 60201.597205910 2023-09-14T14:19:58.590613+00:00 17463024.118411708623 232536919.381694972515 249999943.500106692314 1 60201.597217091 2023-09-14T14:19:59.556666+00:00 17462977.684678491205 232536965.815380722284 249999943.500059217215 1 60201.597229313 2023-09-14T14:20:00.612656+00:00 17463008.903453405946 232536934.596710741520 249999943.500164151192 1 60201.597241088 2023-09-14T14:20:01.630026+00:00 17463000.681620862335 232536942.818579047918 249999943.500199913979 1 60201.597257319 2023-09-14T14:20:03.032391+00:00 17463034.479657303542 232536909.020820677280 249999943.500477969646 1 60201.597268634 2023-09-14T14:20:04.009945+00:00 17462992.052603688091 232536951.447453975677 249999943.500057667494 1 60201.597278546 2023-09-14T14:20:04.866342+00:00 17463029.990370109677 232536913.509230732918 249999943.499600827694 1 60201.597288917 2023-09-14T14:20:05.762418+00:00 17463033.900883648545 232536909.598779588938 249999943.499663233757 1 60201.597300128 2023-09-14T14:20:06.731058+00:00 17462990.198184348643 232536953.301904737949 249999943.500089079142 1 60201.597312219 2023-09-14T14:20:07.775750+00:00 17463021.141351021826 232536922.358646035194 249999943.499997049570 1 60201.597323093 2023-09-14T14:20:08.715196+00:00 17463013.511514034122 232536929.988443642855 249999943.499957680702 1 60201.597334730 2023-09-14T14:20:09.720669+00:00 17462954.970650583506 232536988.529320359230 249999943.499970942736 1 60201.597346078 2023-09-14T14:20:10.701154+00:00 17462964.336988165975 232536979.163301527500 249999943.500289678574 1 60201.597358026 2023-09-14T14:20:11.733404+00:00 17463005.698563169688 232536937.801567554474 249999943.500130712986 1 60201.597369616 2023-09-14T14:20:12.734844+00:00 17462970.690311413258 232536972.809110015631 249999943.499421417713 1 60201.597380267 2023-09-14T14:20:13.655119+00:00 17463029.301228675991 232536914.198861867189 249999943.500090539455 1 60201.597392935 2023-09-14T14:20:14.749564+00:00 17463023.027637835592 232536920.472671508789 249999943.500309348106 1 60201.597403509 2023-09-14T14:20:15.663134+00:00 17463036.444591015577 232536907.055251747370 249999943.499842762947 1 60201.597415472 2023-09-14T14:20:16.696764+00:00 17463004.324155841023 232536939.175846487284 249999943.500002324581 1 60201.597426791 2023-09-14T14:20:17.674707+00:00 17462988.978703554720 232536954.521522492170 249999943.500226050615 1 60201.597438675 2023-09-14T14:20:18.701540+00:00 17463026.338814172894 232536917.160976409912 249999943.499790579081 1 60201.597449258 2023-09-14T14:20:19.615854+00:00 17462999.758305452764 232536943.741361886263 249999943.499667346478 1 60201.597461761 2023-09-14T14:20:20.696100+00:00 17463012.973024208099 232536930.527291446924 249999943.500315666199 1 60201.597473403 2023-09-14T14:20:21.702053+00:00 17463036.138450622559 232536907.361067205667 249999943.499517828226 1 60201.597484232 2023-09-14T14:20:22.637614+00:00 17463007.525582872331 232536935.974301159382 249999943.499884039164 1 60201.597496306 2023-09-14T14:20:23.680846+00:00 17463029.830075483769 232536913.670328110456 249999943.500403583050 1 60201.597508091 2023-09-14T14:20:24.699061+00:00 17463021.406485147774 232536922.093420535326 249999943.499905675650 1 60201.597519528 2023-09-14T14:20:25.687178+00:00 17463021.146535709500 232536922.353168994188 249999943.499704718590 1 60201.597531510 2023-09-14T14:20:26.722453+00:00 17462977.421760126948 232536966.078148901463 249999943.499909043312 1 60201.597542354 2023-09-14T14:20:27.659417+00:00 17463042.232840564102 232536901.267216742039 249999943.500057309866 1 60201.597553681 2023-09-14T14:20:28.638007+00:00 17462933.903567865491 232537009.596629679203 249999943.500197529793 1 60201.597565493 2023-09-14T14:20:29.658538+00:00 17463046.596918851137 232536896.903141260147 249999943.500060111284 1 60201.597576934 2023-09-14T14:20:30.647119+00:00 17463045.327643215656 232536898.172282785177 249999943.499926000834 1 60201.597588771 2023-09-14T14:20:31.669797+00:00 17463006.434179328382 232536937.065931558609 249999943.500110894442 1 60201.597599794 2023-09-14T14:20:32.622230+00:00 17463006.873588468879 232536936.626255393028 249999943.499843865633 1 60201.597611796 2023-09-14T14:20:33.659205+00:00 17462996.622720468789 232536946.877154618502 249999943.499875098467 1 60201.597622128 2023-09-14T14:20:34.551866+00:00 17463019.174556445330 232536924.324945896864 249999943.499502331018 1 60201.597634518 2023-09-14T14:20:35.622303+00:00 17463010.508958544582 232536932.990898847580 249999943.499857395887 1 60201.597646376 2023-09-14T14:20:36.646898+00:00 17462994.100339457393 232536949.399892419577 249999943.500231862068 1 60201.597658938 2023-09-14T14:20:37.732245+00:00 17463097.625060863793 232536845.874751240015 249999943.499812096357 1 60201.597670577 2023-09-14T14:20:38.737845+00:00 17463014.760322891176 232536928.739269375801 249999943.499592274427 1 60201.597682081 2023-09-14T14:20:39.731760+00:00 17462992.684123478830 232536950.815752387047 249999943.499875873327 1 60201.597693834 2023-09-14T14:20:40.747285+00:00 17463050.807315293700 232536892.692682266235 249999943.499997556210 1 60201.597704889 2023-09-14T14:20:41.702446+00:00 17463004.966626226902 232536938.533654093742 249999943.500280320644 1 60201.597716128 2023-09-14T14:20:42.673514+00:00 17462975.137122593820 232536968.362749159336 249999943.499871760607 1 60201.597728495 2023-09-14T14:20:43.742015+00:00 17463001.105300784111 232536942.395379811525 249999943.500680595636 1 60201.597738411 2023-09-14T14:20:44.598692+00:00 17463066.497381202877 232536877.003250062466 249999943.500631272793 1 60201.597749566 2023-09-14T14:20:45.562477+00:00 17463015.466601565480 232536928.033266991377 249999943.499868571758 1 60201.597762005 2023-09-14T14:20:46.637249+00:00 17462996.850791126490 232536946.648299813271 249999943.499090939760 1 60201.597773175 2023-09-14T14:20:47.602322+00:00 17463026.333756204695 232536917.165600866079 249999943.499357074499 1 60201.597785071 2023-09-14T14:20:48.630165+00:00 17462972.509238205850 232536970.990611404181 249999943.499849617481 1 60201.597797610 2023-09-14T14:20:49.713482+00:00 17462997.379595890641 232536946.120320230722 249999943.499916136265 1 60201.597808094 2023-09-14T14:20:50.619326+00:00 17462987.017046719790 232536956.482838392258 249999943.499885112047 1 60201.597820110 2023-09-14T14:20:51.657526+00:00 17463026.348948195577 232536917.151204913855 249999943.500153124332 1 60201.597831642 2023-09-14T14:20:52.653901+00:00 17463050.842367034405 232536892.657673567533 249999943.500040590763 1 60201.597843095 2023-09-14T14:20:53.643371+00:00 17462987.235927671194 232536956.263976782560 249999943.499904453754 1 60201.597854584 2023-09-14T14:20:54.636010+00:00 17462979.401487216353 232536964.098881632090 249999943.500368833542 1 60201.597865496 2023-09-14T14:20:55.578820+00:00 17463076.629556056112 232536866.870582818985 249999943.500138878822 1 60201.597877410 2023-09-14T14:20:56.608238+00:00 17462967.401964291930 232536976.097935378551 249999943.499899685383 1 60201.597889192 2023-09-14T14:20:57.626172+00:00 17462992.066750388592 232536951.433361709118 249999943.500112086535 1 60201.597900792 2023-09-14T14:20:58.628401+00:00 17462980.242807406932 232536963.256594091654 249999943.499401509762 1 60201.597912198 2023-09-14T14:20:59.613939+00:00 17463024.514003731310 232536918.985645711422 249999943.499649435282 1 60201.597923594 2023-09-14T14:21:00.598513+00:00 17463006.510363548994 232536936.989241510630 249999943.499605059624 1 60201.597938495 2023-09-14T14:21:01.885999+00:00 17463067.125986758620 232536876.374323040247 249999943.500309795141 1 60201.597948345 2023-09-14T14:21:02.736999+00:00 17462972.798428080976 232536970.701205164194 249999943.499633252621 1 60201.597958871 2023-09-14T14:21:03.646473+00:00 17463007.982984270900 232536935.517258197069 249999943.500242471695 1 60201.597970673 2023-09-14T14:21:04.666179+00:00 17462952.690242685378 232536990.809714734554 249999943.499957412481 1 60201.597982231 2023-09-14T14:21:05.664751+00:00 17463027.120183289051 232536916.379547238350 249999943.499730527401 1 60201.597994596 2023-09-14T14:21:06.733102+00:00 17463018.921337265521 232536924.578974962234 249999943.500312238932 1 60201.598005434 2023-09-14T14:21:07.669485+00:00 17463012.718915570527 232536930.781375795603 249999943.500291377306 1 60201.598016687 2023-09-14T14:21:08.641786+00:00 17463072.996312253177 232536870.503604799509 249999943.499917060137 1 60201.598029064 2023-09-14T14:21:09.711100+00:00 17462991.744508277625 232536951.755696773529 249999943.500205039978 1 60201.598040807 2023-09-14T14:21:10.725733+00:00 17463073.500313341618 232536869.999770134687 249999943.500083476305 1 60201.598051613 2023-09-14T14:21:11.659363+00:00 17463010.598657529801 232536932.901361316442 249999943.500018835068 1 60201.598062452 2023-09-14T14:21:12.595835+00:00 17463016.710477944463 232536926.789403647184 249999943.499881595373 1 60201.598073981 2023-09-14T14:21:13.591987+00:00 17462969.936361767352 232536973.564005821943 249999943.500367581844 1 60201.598085897 2023-09-14T14:21:14.621510+00:00 17462997.320231467485 232536946.179958671331 249999943.500190138817 1 60201.598098112 2023-09-14T14:21:15.676866+00:00 17463011.881716914475 232536931.618509501219 249999943.500226408243 1 60201.598108846 2023-09-14T14:21:16.604281+00:00 17462999.620825629681 232536943.878578841686 249999943.499404460192 1 60201.598120511 2023-09-14T14:21:17.612138+00:00 17463023.902115736157 232536919.597954511642 249999943.500070244074 1 60201.598132474 2023-09-14T14:21:18.645736+00:00 17463015.515031784773 232536927.985149621964 249999943.500181406736 1 60201.598143918 2023-09-14T14:21:19.634482+00:00 17463002.039516840130 232536941.460148304701 249999943.499665141106 1 60201.598155282 2023-09-14T14:21:20.616311+00:00 17463016.371089059860 232536927.129170596600 249999943.500259667635 1 60201.598166303 2023-09-14T14:21:21.568612+00:00 17463008.869901314378 232536934.630051851273 249999943.499953150749 1 60201.598178403 2023-09-14T14:21:22.614059+00:00 17463035.013074964285 232536908.487007617950 249999943.500082582235 1 60201.598190343 2023-09-14T14:21:23.645637+00:00 17462998.328278012574 232536945.171408563852 249999943.499686568975 1 60201.598202049 2023-09-14T14:21:24.656995+00:00 17463008.320891194046 232536935.178686410189 249999943.499577611685 1 60201.598213860 2023-09-14T14:21:25.677471+00:00 17462998.089603364468 232536945.410318315029 249999943.499921679497 1 60201.598226186 2023-09-14T14:21:26.742479+00:00 17463036.101553931832 232536907.398393690586 249999943.499947607517 1 60201.598236969 2023-09-14T14:21:27.674080+00:00 17463005.077109079808 232536938.422989189625 249999943.500098258257 1 60201.598248023 2023-09-14T14:21:28.629179+00:00 17462981.302612956613 232536962.197273045778 249999943.499886006117 1 60201.598259653 2023-09-14T14:21:29.634059+00:00 17463019.901790689677 232536923.597610563040 249999943.499401241541 1 60201.598270254 2023-09-14T14:21:30.549927+00:00 17463017.447048887610 232536926.053318113089 249999943.500366985798 1 60201.598283263 2023-09-14T14:21:31.673908+00:00 17462984.432463239878 232536959.067601829767 249999943.500065058470 1 60201.598293751 2023-09-14T14:21:32.580072+00:00 17463015.807794664055 232536927.692374885082 249999943.500169545412 1 60201.598306026 2023-09-14T14:21:33.640697+00:00 17463014.142450600863 232536929.358211576939 249999943.500662177801 1 60201.598317978 2023-09-14T14:21:34.673277+00:00 17462971.264294914901 232536972.235052078962 249999943.499347001314 1 60201.598329018 2023-09-14T14:21:35.627137+00:00 17463027.547296892852 232536915.952419638634 249999943.499716520309 1 60201.598340660 2023-09-14T14:21:36.633027+00:00 17463045.442654855549 232536898.057802110910 249999943.500456959009 1 60201.598352016 2023-09-14T14:21:37.614159+00:00 17462993.635325446725 232536949.865152955055 249999943.500478386879 1 60201.598363403 2023-09-14T14:21:38.597997+00:00 17463042.763505704701 232536900.736957222223 249999943.500462919474 1 60201.598375451 2023-09-14T14:21:39.638936+00:00 17462960.891130175442 232536982.608625024557 249999943.499755203724 1 60201.598387302 2023-09-14T14:21:40.662923+00:00 17463008.179464943707 232536935.319826185703 249999943.499291121960 1 60201.598399090 2023-09-14T14:21:41.681373+00:00 17462975.825726985931 232536967.674134939909 249999943.499861925840 1 60201.598409440 2023-09-14T14:21:42.575622+00:00 17462967.555197767913 232536975.944868505001 249999943.500066280365 1 60201.598421320 2023-09-14T14:21:43.602069+00:00 17463070.386546146125 232536873.113660067320 249999943.500206202269 1 60201.598433244 2023-09-14T14:21:44.632295+00:00 17462935.924581173807 232537007.575603514910 249999943.500184684992 1 60201.598444637 2023-09-14T14:21:45.616610+00:00 17462950.684906106442 232536992.814912647009 249999943.499818742275 1 60201.598456379 2023-09-14T14:21:46.631137+00:00 17463038.444769240916 232536905.054839134216 249999943.499608367682 1 60201.598467004 2023-09-14T14:21:47.549122+00:00 17462999.349665492773 232536944.149910330772 249999943.499575823545 1 60201.598479509 2023-09-14T14:21:48.629588+00:00 17463050.634509246796 232536892.865415275097 249999943.499924510717 1 60201.598490711 2023-09-14T14:21:49.597444+00:00 17463035.284474927932 232536908.215292602777 249999943.499767541885 1 60201.598502233 2023-09-14T14:21:50.592949+00:00 17463006.990867905319 232536936.509308457375 249999943.500176370144 1 60201.598514182 2023-09-14T14:21:51.625278+00:00 17463040.096500895917 232536903.403544068336 249999943.500044971704 1 60201.598526134 2023-09-14T14:21:52.657961+00:00 17462994.747932184488 232536948.752311825752 249999943.500244021416 1 60201.598536631 2023-09-14T14:21:53.564938+00:00 17463008.474807024002 232536935.025132715702 249999943.499939739704 1 60201.598548675 2023-09-14T14:21:54.605544+00:00 17462993.729707133025 232536949.770039319992 249999943.499746441841 1 60201.598560403 2023-09-14T14:21:55.618853+00:00 17462968.272291138768 232536975.228011906147 249999943.500303030014 1 60201.598571668 2023-09-14T14:21:56.592116+00:00 17463020.785111244768 232536922.714582681656 249999943.499693930149 1 60201.598583767 2023-09-14T14:21:57.637444+00:00 17463073.533564131707 232536869.966704934835 249999943.500269055367 1 60201.598595151 2023-09-14T14:21:58.621015+00:00 17462970.610536824912 232536972.889372885227 249999943.499909698963 1 60201.598606743 2023-09-14T14:21:59.622641+00:00 17463017.118569675833 232536926.381596744061 249999943.500166416168 1 60201.598618087 2023-09-14T14:22:00.602752+00:00 17463013.953830126673 232536929.546195626259 249999943.500025749207 1 60201.598632988 2023-09-14T14:22:01.890177+00:00 17463017.134391032159 232536926.365354746580 249999943.499745786190 1 60201.598644006 2023-09-14T14:22:02.842084+00:00 17462998.070468585938 232536945.429544895887 249999943.500013470650 1 60201.598655260 2023-09-14T14:22:03.814454+00:00 17463019.291800364852 232536924.207964330912 249999943.499764680862 1 60201.598667342 2023-09-14T14:22:04.858313+00:00 17463013.729840140790 232536929.769842743874 249999943.499682873487 1 60201.598679851 2023-09-14T14:22:05.939133+00:00 17462969.673129718751 232536973.826875984669 249999943.500005692244 1 60201.598690926 2023-09-14T14:22:06.896007+00:00 17463023.299913816154 232536920.200221419334 249999943.500135242939 1 60201.598700382 2023-09-14T14:22:07.713039+00:00 17463009.223459903151 232536934.276465147734 249999943.499925047159 1 60201.598712763 2023-09-14T14:22:08.782719+00:00 17463022.576103981584 232536920.923933357000 249999943.500037342310 1 60201.598723257 2023-09-14T14:22:09.689396+00:00 17463000.860096260905 232536942.639948725700 249999943.500045001507 1 60201.598735668 2023-09-14T14:22:10.761749+00:00 17463006.375372469425 232536937.124388903379 249999943.499761372805 1 60201.598747211 2023-09-14T14:22:11.759036+00:00 17462985.284933932126 232536958.215207993984 249999943.500141918659 1 60201.598758066 2023-09-14T14:22:12.696932+00:00 17463043.501428939402 232536899.998289704323 249999943.499718636274 1 60201.598771352 2023-09-14T14:22:13.844790+00:00 17463018.222531668842 232536925.277390718460 249999943.499922394753 1 60201.598781231 2023-09-14T14:22:14.698352+00:00 17463003.062923107296 232536940.437282562256 249999943.500205665827 1 60201.598792227 2023-09-14T14:22:15.648444+00:00 17463027.279875021428 232536916.219912737608 249999943.499787747860 1 60201.598804473 2023-09-14T14:22:16.706500+00:00 17463060.945850055665 232536882.553792893887 249999943.499642938375 1 60201.598816112 2023-09-14T14:22:17.712042+00:00 17463003.603167768568 232536939.897027581930 249999943.500195354223 1 60201.598827162 2023-09-14T14:22:18.666787+00:00 17462957.163105372339 232536986.337043941021 249999943.500149309635 1 60201.598838913 2023-09-14T14:22:19.682056+00:00 17463006.898966997862 232536936.601013720036 249999943.499980717897 1 60201.598849950 2023-09-14T14:22:20.635660+00:00 17463030.680920984596 232536912.819305807352 249999943.500226795673 1 60201.598862121 2023-09-14T14:22:21.687252+00:00 17463006.690084535629 232536936.809689640999 249999943.499774187803 1 60201.598873919 2023-09-14T14:22:22.706603+00:00 17462994.926587939262 232536948.573542296886 249999943.500130236149 1 60201.598885172 2023-09-14T14:22:23.678811+00:00 17463042.945183645934 232536900.554998964071 249999943.500182598829 1 60201.598896206 2023-09-14T14:22:24.632207+00:00 17463050.817598283291 232536892.683033436537 249999943.500631719828 1 60201.598908800 2023-09-14T14:22:25.720337+00:00 17463020.588568642735 232536922.911549836397 249999943.500118494034 1 60201.598919436 2023-09-14T14:22:26.639313+00:00 17463012.328097760677 232536931.171773105860 249999943.499870866537 1 60201.598931002 2023-09-14T14:22:27.638626+00:00 17463021.205224465579 232536922.294600278139 249999943.499824732542 1 60201.598942998 2023-09-14T14:22:28.675023+00:00 17463001.201481040567 232536942.298328071833 249999943.499809116125 1 60201.598954098 2023-09-14T14:22:29.634094+00:00 17463025.418647140265 232536918.081544786692 249999943.500191926956 1 60201.598965639 2023-09-14T14:22:30.631220+00:00 17463002.609628874809 232536940.889962732792 249999943.499591618776 1 60201.598977419 2023-09-14T14:22:31.649011+00:00 17463008.310317229480 232536935.189303338528 249999943.499620556831 1 60201.598989049 2023-09-14T14:22:32.653843+00:00 17463004.450287017971 232536939.049803286791 249999943.500090301037 1 60201.599000445 2023-09-14T14:22:33.638428+00:00 17462996.624408639967 232536946.875574439764 249999943.499983072281 1 60201.599012509 2023-09-14T14:22:34.680758+00:00 17462970.417059741914 232536973.083156466484 249999943.500216215849 1 60201.599022637 2023-09-14T14:22:35.555811+00:00 17462980.158669576049 232536963.341249763966 249999943.499919354916 1 60201.599036342 2023-09-14T14:22:36.739957+00:00 17463060.768930416554 232536882.730973988771 249999943.499904394150 1 60201.599046966 2023-09-14T14:22:37.657817+00:00 17462954.866661924869 232536988.633137077093 249999943.499799013138 1 60201.599059040 2023-09-14T14:22:38.701016+00:00 17463029.269492957741 232536914.230577826500 249999943.500070780516 1 60201.599070762 2023-09-14T14:22:39.713881+00:00 17463003.744611602277 232536939.755477577448 249999943.500089168549 1 60201.599082313 2023-09-14T14:22:40.711889+00:00 17463018.574109595269 232536924.926223278046 249999943.500332862139 1 60201.599093440 2023-09-14T14:22:41.673238+00:00 17463043.468318708241 232536900.031866371632 249999943.500185072422 1 60201.599104868 2023-09-14T14:22:42.660572+00:00 17462924.750640355051 232537018.749345600605 249999943.499985963106 1 60201.599115995 2023-09-14T14:22:43.622000+00:00 17463033.641993932426 232536909.858419090509 249999943.500413030386 1 60201.599126850 2023-09-14T14:22:44.559845+00:00 17463010.163312323391 232536933.336237549782 249999943.499549865723 1 60201.599138655 2023-09-14T14:22:45.579801+00:00 17462996.815560739487 232536946.684672772884 249999943.500233501196 1 60201.599150795 2023-09-14T14:22:46.628635+00:00 17463018.010801911354 232536925.489055097103 249999943.499857008457 1 60201.599162428 2023-09-14T14:22:47.633729+00:00 17463018.449209704995 232536925.050463795662 249999943.499673485756 1 60201.599173749 2023-09-14T14:22:48.611952+00:00 17462983.799714930356 232536959.699867129326 249999943.499582052231 1 60201.599185678 2023-09-14T14:22:49.642555+00:00 17463036.318797457963 232536907.181173592806 249999943.499971061945 1 60201.599196300 2023-09-14T14:22:50.560344+00:00 17463030.430046752095 232536913.070287287235 249999943.500334024429 1 60201.599208527 2023-09-14T14:22:51.616774+00:00 17462970.934436336160 232536972.565831780434 249999943.500268101692 1 60201.599220384 2023-09-14T14:22:52.641202+00:00 17463018.548830609769 232536924.951358258724 249999943.500188857317 1 60201.599231293 2023-09-14T14:22:53.583727+00:00 17462997.618974380195 232536945.881030499935 249999943.500004887581 1 60201.599243103 2023-09-14T14:22:54.604111+00:00 17463021.334373433143 232536922.165425896645 249999943.499799340963 1 60201.599254452 2023-09-14T14:22:55.584653+00:00 17463027.937997996807 232536915.562010318041 249999943.500008314848 1 60201.599266223 2023-09-14T14:22:56.601660+00:00 17462956.481879785657 232536987.018123596907 249999943.500003397465 1 60201.599278149 2023-09-14T14:22:57.632063+00:00 17463055.109514370561 232536888.390102624893 249999943.499616980553 1 60201.599289851 2023-09-14T14:22:58.643115+00:00 17462975.880988534540 232536967.618820458651 249999943.499808996916 1 60201.599300766 2023-09-14T14:22:59.586179+00:00 17463004.740137804300 232536938.759650528431 249999943.499788343906 1 60201.599312692 2023-09-14T14:23:00.616594+00:00 17462987.638595324010 232536955.861330151558 249999943.499925464392 1 60201.599328807 2023-09-14T14:23:02.008869+00:00 17463033.333652708679 232536910.166561722755 249999943.500214427710 1 60201.599338369 2023-09-14T14:23:02.835031+00:00 17462983.382957361639 232536960.117357969284 249999943.500315338373 1 60201.599348905 2023-09-14T14:23:03.745437+00:00 17463036.853326190263 232536906.646410971880 249999943.499737173319 1 60201.599359956 2023-09-14T14:23:04.700204+00:00 17463014.041992001235 232536929.458296179771 249999943.500288188457 1 60201.599371472 2023-09-14T14:23:05.695209+00:00 17462998.608209799975 232536944.891715705395 249999943.499925494194 1 60201.599382764 2023-09-14T14:23:06.670822+00:00 17463002.711625900120 232536940.788055151701 249999943.499681055546 1 60201.599394869 2023-09-14T14:23:07.716641+00:00 17463000.496267858893 232536943.003875195980 249999943.500143051147 1 60201.599406251 2023-09-14T14:23:08.700053+00:00 17463048.161046586931 232536895.338815212250 249999943.499861806631 1 60201.599417194 2023-09-14T14:23:09.645560+00:00 17462984.911642245948 232536958.588045775890 249999943.499688029289 1 60201.599429951 2023-09-14T14:23:10.747740+00:00 17463039.218494884670 232536904.281359374523 249999943.499854266644 1 60201.599439999 2023-09-14T14:23:11.615928+00:00 17462958.183371130377 232536985.316412955523 249999943.499784082174 1 60201.599451781 2023-09-14T14:23:12.633854+00:00 17463044.217318419367 232536899.282830715179 249999943.500149130821 1 60201.599462942 2023-09-14T14:23:13.598172+00:00 17463006.503826133907 232536936.996377527714 249999943.500203669071 1 60201.599474304 2023-09-14T14:23:14.579855+00:00 17463059.848717723042 232536883.651153385639 249999943.499871104956 1 60201.599486245 2023-09-14T14:23:15.611555+00:00 17463000.467444699258 232536943.032481163740 249999943.499925851822 1 60201.599498080 2023-09-14T14:23:16.634135+00:00 17462975.993971288204 232536967.505955010653 249999943.499926298857 1 60201.599509174 2023-09-14T14:23:17.592604+00:00 17463055.947740558535 232536887.552312761545 249999943.500053316355 1 60201.599520797 2023-09-14T14:23:18.596904+00:00 17462981.258501827717 232536962.241441458464 249999943.499943286180 1 60201.599532258 2023-09-14T14:23:19.587124+00:00 17462980.767999239266 232536962.731860280037 249999943.499859511852 1 60201.599544099 2023-09-14T14:23:20.610147+00:00 17463022.984047863632 232536920.515942722559 249999943.499990582466 1 60201.599555122 2023-09-14T14:23:21.562555+00:00 17463029.007286667824 232536914.492566376925 249999943.499853044748 1 60201.599566937 2023-09-14T14:23:22.583388+00:00 17462965.414584729820 232536978.085831314325 249999943.500416040421 1 60201.599578580 2023-09-14T14:23:23.589356+00:00 17463065.942389812320 232536877.557883113623 249999943.500272929668 1 60201.599589989 2023-09-14T14:23:24.575016+00:00 17462974.696491524577 232536968.803656160831 249999943.500147700310 1 60201.599602370 2023-09-14T14:23:25.644764+00:00 17462984.085681546479 232536959.414398133755 249999943.500079691410 1 60201.599613635 2023-09-14T14:23:26.618102+00:00 17462988.860334184021 232536954.639136493206 249999943.499470680952 1 60201.599625216 2023-09-14T14:23:27.618664+00:00 17462983.374378353357 232536960.125266730785 249999943.499645084143 1 60201.599637168 2023-09-14T14:23:28.651373+00:00 17463019.935674119741 232536923.564323514700 249999943.499997645617 1 60201.599648026 2023-09-14T14:23:29.589484+00:00 17462995.945287913084 232536947.554721266031 249999943.500009179115 1 60201.599659466 2023-09-14T14:23:30.577888+00:00 17462975.174802925438 232536968.324946314096 249999943.499749243259 1 60201.599671590 2023-09-14T14:23:31.625410+00:00 17463108.155757475644 232536835.344094783068 249999943.499852269888 1 60201.599682915 2023-09-14T14:23:32.603907+00:00 17463002.762371372432 232536940.737546443939 249999943.499917805195 1 60201.599694541 2023-09-14T14:23:33.608300+00:00 17462993.177699428052 232536950.322707414627 249999943.500406831503 1 60201.599706287 2023-09-14T14:23:34.623137+00:00 17462961.055495396256 232536982.444828301668 249999943.500323712826 1 60201.599717375 2023-09-14T14:23:35.581188+00:00 17463048.387978971004 232536895.111970722675 249999943.499949693680 1 60201.599729220 2023-09-14T14:23:36.604663+00:00 17462967.666271589696 232536975.833790272474 249999943.500061869621 1 60201.599740808 2023-09-14T14:23:37.605780+00:00 17463031.053399059922 232536912.446208864450 249999943.499607920647 1 60201.599752226 2023-09-14T14:23:38.592319+00:00 17462991.962105408311 232536951.537163943052 249999943.499269366264 1 60201.599764197 2023-09-14T14:23:39.626626+00:00 17463012.918601874262 232536930.582173198462 249999943.500775068998 1 60201.599775123 2023-09-14T14:23:40.570608+00:00 17463021.502391155809 232536921.997888356447 249999943.500279515982 1 60201.599787051 2023-09-14T14:23:41.601173+00:00 17463024.453544892371 232536919.046326935291 249999943.499871820211 1 60201.599798971 2023-09-14T14:23:42.631096+00:00 17463017.736736014485 232536925.762976229191 249999943.499712228775 1 60201.599810022 2023-09-14T14:23:43.585915+00:00 17462973.720870159566 232536969.779596716166 249999943.500466883183 1 60201.599822633 2023-09-14T14:23:44.675476+00:00 17463015.903097383678 232536927.596617847681 249999943.499715238810 1 60201.599833501 2023-09-14T14:23:45.614445+00:00 17463023.449268940836 232536920.050855368376 249999943.500124305487 1 60201.599844418 2023-09-14T14:23:46.557779+00:00 17462987.727351374924 232536955.772727012634 249999943.500078380108 1 60201.599856687 2023-09-14T14:23:47.617774+00:00 17463036.281173840165 232536907.218935310841 249999943.500109136105 1 60201.599868786 2023-09-14T14:23:48.663066+00:00 17463016.074656441808 232536927.425508797169 249999943.500165224075 1 60201.599879724 2023-09-14T14:23:49.608170+00:00 17463024.188674785197 232536919.311502516270 249999943.500177294016 1 60201.599890842 2023-09-14T14:23:50.568760+00:00 17463039.663813658059 232536903.836337566376 249999943.500151216984 1 60201.599903435 2023-09-14T14:23:51.656725+00:00 17462994.644918289036 232536948.855499118567 249999943.500417411327 1 60201.599914108 2023-09-14T14:23:52.578941+00:00 17462989.674846421927 232536953.825014531612 249999943.499860942364 1 60201.599925877 2023-09-14T14:23:53.595740+00:00 17463055.195231214166 232536888.304868698120 249999943.500099897385 1 60201.599937332 2023-09-14T14:23:54.585487+00:00 17463000.951714359224 232536942.548421978951 249999943.500136345625 1 60201.599948999 2023-09-14T14:23:55.593455+00:00 17463027.158833160996 232536916.341464757919 249999943.500297904015 1 60201.599960372 2023-09-14T14:23:56.576153+00:00 17462961.240933418274 232536982.259015560150 249999943.499948978424 1 60201.599972043 2023-09-14T14:23:57.584517+00:00 17463019.933686390519 232536923.566440582275 249999943.500126957893 1 60201.599983957 2023-09-14T14:23:58.613858+00:00 17463011.457249630243 232536932.042556792498 249999943.499806433916 1 60201.599995265 2023-09-14T14:23:59.590900+00:00 17462982.330873560160 232536961.169248789549 249999943.500122338533 1 60201.600007162 2023-09-14T14:24:00.618817+00:00 17463026.237924572080 232536917.261995524168 249999943.499920099974 1 60201.600020521 2023-09-14T14:24:01.773049+00:00 17462960.456804282963 232536983.042510002851 249999943.499314278364 1 60201.600031774 2023-09-14T14:24:02.745310+00:00 17463008.804948206991 232536934.695012867451 249999943.499961078167 1 60201.600043569 2023-09-14T14:24:03.764337+00:00 17463032.623325269669 232536910.876740157604 249999943.500065416098 1 60201.600055806 2023-09-14T14:24:04.821682+00:00 17462955.314064897597 232536988.186395943165 249999943.500460833311 1 60201.600066197 2023-09-14T14:24:05.719444+00:00 17463043.340940613300 232536900.159416139126 249999943.500356763601 1 60201.600077533 2023-09-14T14:24:06.698854+00:00 17463032.805129691958 232536910.694107770920 249999943.499237477779 1 60201.600088503 2023-09-14T14:24:07.646667+00:00 17462964.279738925397 232536979.220212459564 249999943.499951392412 1 60201.600100631 2023-09-14T14:24:08.694543+00:00 17463008.221700843424 232536935.277831673622 249999943.499532520771 1 60201.600112729 2023-09-14T14:24:09.739742+00:00 17462995.249595470726 232536948.250032812357 249999943.499628275633 1 60201.600124559 2023-09-14T14:24:10.761905+00:00 17462986.438640996814 232536957.061613976955 249999943.500254988670 1 60201.600135142 2023-09-14T14:24:11.676291+00:00 17463047.699574269354 232536895.800082236528 249999943.499656498432 1 60201.600145765 2023-09-14T14:24:12.594043+00:00 17462972.489496514201 232536971.010944902897 249999943.500441431999 1 60201.600158332 2023-09-14T14:24:13.679869+00:00 17462945.209187239408 232536998.290950059891 249999943.500137299299 1 60201.600169316 2023-09-14T14:24:14.628893+00:00 17463030.817432727665 232536912.682624548674 249999943.500057280064 1 60201.600180371 2023-09-14T14:24:15.584078+00:00 17463048.218469880521 232536895.281677961349 249999943.500147849321 1 60201.600192427 2023-09-14T14:24:16.625690+00:00 17463004.601806301624 232536938.898143351078 249999943.499949663877 1 60201.600203793 2023-09-14T14:24:17.607753+00:00 17463043.924658354372 232536899.575033783913 249999943.499692142010 1 60201.600215874 2023-09-14T14:24:18.651495+00:00 17462962.516225371510 232536980.983364492655 249999943.499589860439 1 60201.600227378 2023-09-14T14:24:19.645445+00:00 17462995.320628620684 232536948.179268509150 249999943.499897122383 1 60201.600238818 2023-09-14T14:24:20.633833+00:00 17463033.330028526485 232536910.170086801052 249999943.500115334988 1 60201.600250597 2023-09-14T14:24:21.651539+00:00 17462988.406478989869 232536955.093494415283 249999943.499973416328 1 60201.600262325 2023-09-14T14:24:22.664924+00:00 17463018.100491881371 232536925.399204820395 249999943.499696701765 1 60201.600273292 2023-09-14T14:24:23.612373+00:00 17462999.483642581850 232536944.016529142857 249999943.500171720982 1 60201.600284791 2023-09-14T14:24:24.605906+00:00 17462981.205932348967 232536962.294404983521 249999943.500337332487 1 60201.600296812 2023-09-14T14:24:25.644547+00:00 17462977.696315694600 232536965.803670197725 249999943.499985903502 1 60201.600308448 2023-09-14T14:24:26.649908+00:00 17463030.468514561653 232536913.031156897545 249999943.499671459198 1 60201.600319463 2023-09-14T14:24:27.601581+00:00 17462982.582680404186 232536960.917208641768 249999943.499889045954 1 60201.600330317 2023-09-14T14:24:28.539375+00:00 17463026.524295344949 232536916.975382775068 249999943.499678134918 1 60201.600342711 2023-09-14T14:24:29.610239+00:00 17462986.997073173523 232536956.502812176943 249999943.499885350466 1 60201.600354697 2023-09-14T14:24:30.645778+00:00 17463047.215842593461 232536896.284104019403 249999943.499946624041 1 60201.600365950 2023-09-14T14:24:31.618047+00:00 17462992.607469350100 232536950.892795443535 249999943.500264793634 1 60201.600377857 2023-09-14T14:24:32.646841+00:00 17463047.054766610265 232536896.445458859205 249999943.500225484371 1 60201.600388455 2023-09-14T14:24:33.562545+00:00 17463009.751895517111 232536933.748130679131 249999943.500026196241 1 60201.600401164 2023-09-14T14:24:34.660561+00:00 17462983.647400550544 232536959.852220088243 249999943.499620646238 1 60201.600412162 2023-09-14T14:24:35.610775+00:00 17463008.560708399862 232536934.939354360104 249999943.500062763691 1 60201.600423960 2023-09-14T14:24:36.630127+00:00 17463024.572832468897 232536918.926999092102 249999943.499831557274 1 60201.600435772 2023-09-14T14:24:37.650734+00:00 17462995.375172343105 232536948.124836206436 249999943.500008553267 1 60201.600446417 2023-09-14T14:24:38.570424+00:00 17462984.259638290852 232536959.240121990442 249999943.499760270119 1 60201.600459321 2023-09-14T14:24:39.685391+00:00 17463006.369309842587 232536937.130492269993 249999943.499802112579 1 60201.600470875 2023-09-14T14:24:40.683653+00:00 17462996.065743282437 232536947.434264421463 249999943.500007688999 1 60201.600482075 2023-09-14T14:24:41.651343+00:00 17463018.377690833062 232536925.121516615152 249999943.499207437038 1 60201.600493225 2023-09-14T14:24:42.614614+00:00 17462973.893455397338 232536969.606753259897 249999943.500208646059 1 60201.600504522 2023-09-14T14:24:43.590676+00:00 17463011.539290279150 232536931.960587620735 249999943.499877899885 1 60201.600515551 2023-09-14T14:24:44.543625+00:00 17462999.450489044189 232536944.049460917711 249999943.499949961901 1 60201.600527582 2023-09-14T14:24:45.583091+00:00 17462986.154331784695 232536957.345891177654 249999943.500222951174 1 60201.600539248 2023-09-14T14:24:46.591082+00:00 17463015.093415070325 232536928.406886637211 249999943.500301718712 1 60201.600550987 2023-09-14T14:24:47.605314+00:00 17463026.008314643055 232536917.491414368153 249999943.499729007483 1 60201.600562292 2023-09-14T14:24:48.581988+00:00 17463005.731074031442 232536937.769253343344 249999943.500327378511 1 60201.600574159 2023-09-14T14:24:49.607368+00:00 17463010.614078778774 232536932.885578364134 249999943.499657154083 1 60201.600585726 2023-09-14T14:24:50.606729+00:00 17463035.884625524282 232536907.615614533424 249999943.500240057707 1 60201.600597505 2023-09-14T14:24:51.624455+00:00 17463019.342244084924 232536924.157487154007 249999943.499731242657 1 60201.600608954 2023-09-14T14:24:52.613623+00:00 17462973.567340925336 232536969.932441413403 249999943.499782323837 1 60201.600620301 2023-09-14T14:24:53.593969+00:00 17462992.068128488958 232536951.431780844927 249999943.499909341335 1 60201.600631809 2023-09-14T14:24:54.588299+00:00 17463019.695038970560 232536923.805269926786 249999943.500308901072 1 60201.600643428 2023-09-14T14:24:55.592149+00:00 17463016.767125312239 232536926.732327133417 249999943.499452441931 1 60201.600655368 2023-09-14T14:24:56.623808+00:00 17463051.917009182274 232536891.583196848631 249999943.500206023455 1 60201.600666404 2023-09-14T14:24:57.577329+00:00 17462983.265935312957 232536960.233954876661 249999943.499890178442 1 60201.600677606 2023-09-14T14:24:58.545123+00:00 17463022.368080601096 232536921.131942480803 249999943.500023066998 1 60201.600689790 2023-09-14T14:24:59.597866+00:00 17462977.810332570225 232536965.689285963774 249999943.499618530273 1 60201.600701145 2023-09-14T14:25:00.578898+00:00 17463012.515305262059 232536930.984756261110 249999943.500061511993 1 60201.600720936 2023-09-14T14:25:02.288893+00:00 17462986.453512035310 232536957.046424359083 249999943.499936401844 1 60201.600728478 2023-09-14T14:25:02.940526+00:00 17463009.989088810980 232536933.510224729776 249999943.499313533306 1 60201.600738613 2023-09-14T14:25:03.816191+00:00 17463002.450028374791 232536941.050357729197 249999943.500386118889 1 60201.600750170 2023-09-14T14:25:04.814675+00:00 17462995.084487352520 232536948.415520489216 249999943.500007838011 1 60201.600761110 2023-09-14T14:25:05.759942+00:00 17462974.543498508632 232536968.956566929817 249999943.500065445900 1 60201.600771541 2023-09-14T14:25:06.661133+00:00 17463017.451652847230 232536926.048066020012 249999943.499718874693 1 60201.600783653 2023-09-14T14:25:07.707589+00:00 17463004.695452015847 232536938.804588139057 249999943.500040143728 1 60201.600794767 2023-09-14T14:25:08.667901+00:00 17463015.669464271516 232536927.830421030521 249999943.499885290861 1 60201.600807052 2023-09-14T14:25:09.729295+00:00 17463026.917032148689 232536916.583399355412 249999943.500431507826 1 60201.600818297 2023-09-14T14:25:10.700836+00:00 17462984.636680971831 232536958.863035261631 249999943.499716222286 1 60201.600828941 2023-09-14T14:25:11.620469+00:00 17462989.238928403705 232536954.261012345552 249999943.499940752983 1 60201.600841132 2023-09-14T14:25:12.673844+00:00 17463017.604568593204 232536925.895460247993 249999943.500028848648 1 60201.600852125 2023-09-14T14:25:13.623590+00:00 17463026.662603192031 232536916.837141662836 249999943.499744862318 1 60201.600864437 2023-09-14T14:25:14.687416+00:00 17463020.823174286634 232536922.676883131266 249999943.500057429075 1 60201.600875550 2023-09-14T14:25:15.647563+00:00 17463024.897368568927 232536918.602645963430 249999943.500014543533 1 60201.600886757 2023-09-14T14:25:16.615799+00:00 17462954.111390218139 232536989.388356208801 249999943.499746441841 1 60201.600898313 2023-09-14T14:25:17.614287+00:00 17462997.725315392017 232536945.774729371071 249999943.500044763088 1 60201.600910814 2023-09-14T14:25:18.694329+00:00 17462999.150547042489 232536944.349712759256 249999943.500259816647 1 60201.600921826 2023-09-14T14:25:19.645793+00:00 17463020.943445086479 232536922.556614816189 249999943.500059902668 1 60201.600933580 2023-09-14T14:25:20.661301+00:00 17463006.227020073682 232536937.272608578205 249999943.499628663063 1 60201.600945496 2023-09-14T14:25:21.690848+00:00 17463019.235937420279 232536924.263856410980 249999943.499793827534 1 60201.600956614 2023-09-14T14:25:22.651428+00:00 17462978.443908926100 232536965.056203722954 249999943.500112652779 1 60201.600967939 2023-09-14T14:25:23.629935+00:00 17462999.121501430869 232536944.378551870584 249999943.500053286552 1 60201.600980435 2023-09-14T14:25:24.709625+00:00 17463050.073693983257 232536893.426348090172 249999943.500042080879 1 60201.600991439 2023-09-14T14:25:25.660284+00:00 17463010.083598900586 232536933.416285127401 249999943.499884039164 1 60201.601002385 2023-09-14T14:25:26.606031+00:00 17462984.482806440443 232536959.016730904579 249999943.499537348747 1 60201.601014924 2023-09-14T14:25:27.689467+00:00 17463002.490362755954 232536941.009373456240 249999943.499736219645 1 60201.601025849 2023-09-14T14:25:28.633363+00:00 17463000.831092160195 232536942.668769508600 249999943.499861657619 1 60201.601037094 2023-09-14T14:25:29.604967+00:00 17463044.133974753320 232536899.365577787161 249999943.499552547932 1 60201.601048945 2023-09-14T14:25:30.628848+00:00 17462993.261434569955 232536950.238926440477 249999943.500361025333 1 60201.601060159 2023-09-14T14:25:31.597702+00:00 17463032.879141859710 232536910.620760083199 249999943.499901950359 1 60201.601071950 2023-09-14T14:25:32.616449+00:00 17462989.490185499191 232536954.009478509426 249999943.499664008617 1 60201.601082905 2023-09-14T14:25:33.562966+00:00 17463050.327080987394 232536893.172683179379 249999943.499764174223 1 60201.601094940 2023-09-14T14:25:34.602794+00:00 17462994.999621715397 232536948.500751256943 249999943.500372976065 1 60201.601106267 2023-09-14T14:25:35.581473+00:00 17462969.318249274045 232536974.181941390038 249999943.500190675259 1 60201.601117878 2023-09-14T14:25:36.584695+00:00 17463042.151942901313 232536901.347588956356 249999943.499531865120 1 60201.601129889 2023-09-14T14:25:37.622460+00:00 17462986.431720077991 232536957.068370729685 249999943.500090807676 1 60201.601140989 2023-09-14T14:25:38.581401+00:00 17462987.098203357309 232536956.401887416840 249999943.500090777874 1 60201.601152752 2023-09-14T14:25:39.597792+00:00 17463006.236497856677 232536937.264003366232 249999943.500501215458 1 60201.601164648 2023-09-14T14:25:40.625571+00:00 17463045.152261123061 232536898.347246289253 249999943.499507427216 1 60201.601175791 2023-09-14T14:25:41.588317+00:00 17463025.307627748698 232536918.192474067211 249999943.500101804733 1 60201.601187574 2023-09-14T14:25:42.606402+00:00 17463001.027787324041 232536942.472310781479 249999943.500098109245 1 60201.601198519 2023-09-14T14:25:43.552028+00:00 17463009.007676575333 232536934.492950439453 249999943.500627011061 1 60201.601210671 2023-09-14T14:25:44.601989+00:00 17463023.674687732011 232536919.825616419315 249999943.500304162502 1 60201.601222439 2023-09-14T14:25:45.618757+00:00 17463063.125502806157 232536880.374158173800 249999943.499660968781 1 60201.601234371 2023-09-14T14:25:46.649663+00:00 17462988.294809229672 232536955.204616427422 249999943.499425649643 1 60201.601245270 2023-09-14T14:25:47.591295+00:00 17463020.060767985880 232536923.439497798681 249999943.500265777111 1 60201.601256631 2023-09-14T14:25:48.572923+00:00 17462996.257189735770 232536947.242643326521 249999943.499833047390 1 60201.601268276 2023-09-14T14:25:49.579001+00:00 17462958.079959273338 232536985.420257687569 249999943.500216960907 1 60201.601280267 2023-09-14T14:25:50.615111+00:00 17462956.999638650566 232536986.500377416611 249999943.500016063452 1 60201.601291709 2023-09-14T14:25:51.603678+00:00 17463028.808113515377 232536914.691560119390 249999943.499673634768 1 60201.601303405 2023-09-14T14:25:52.614220+00:00 17463015.159313857555 232536928.340925455093 249999943.500239312649 1 60201.601315203 2023-09-14T14:25:53.633512+00:00 17462978.113584339619 232536965.386403620243 249999943.499987959862 1 60201.601326123 2023-09-14T14:25:54.576993+00:00 17463026.535557925701 232536916.964641958475 249999943.500199884176 1 60201.601338044 2023-09-14T14:25:55.607013+00:00 17462977.324193265289 232536966.175927042961 249999943.500120311975 1 60201.601349553 2023-09-14T14:25:56.601402+00:00 17463035.809243444353 232536907.690730929375 249999943.499974370003 1 60201.601361700 2023-09-14T14:25:57.650901+00:00 17462959.448234513402 232536984.051638633013 249999943.499873161316 1 60201.601372813 2023-09-14T14:25:58.611062+00:00 17462971.040746290237 232536972.459287166595 249999943.500033468008 1 60201.601384312 2023-09-14T14:25:59.604547+00:00 17463010.780497424304 232536932.719794303179 249999943.500291734934 1 60201.601396357 2023-09-14T14:26:00.645259+00:00 17463012.630452953279 232536930.869504481554 249999943.499957442284 1 60201.601409515 2023-09-14T14:26:01.782106+00:00 17462991.065659351647 232536952.434416472912 249999943.500075817108 1 60201.601420421 2023-09-14T14:26:02.724409+00:00 17463020.621486671269 232536922.878708571196 249999943.500195235014 1 60201.601433919 2023-09-14T14:26:03.890575+00:00 17463002.196193069220 232536941.303833097219 249999943.500026166439 1 60201.601443949 2023-09-14T14:26:04.757206+00:00 17463010.805857546628 232536932.694088965654 249999943.499946504831 1 60201.601455580 2023-09-14T14:26:05.762078+00:00 17462996.440759293735 232536947.059220820665 249999943.499980121851 1 60201.601467056 2023-09-14T14:26:06.753673+00:00 17462972.978423748165 232536970.521860659122 249999943.500284403563 1 60201.601477969 2023-09-14T14:26:07.696496+00:00 17462990.344931371510 232536953.154705643654 249999943.499637007713 1 60201.601490134 2023-09-14T14:26:08.747628+00:00 17463018.968984384090 232536924.531083613634 249999943.500068008900 1 60201.601502464 2023-09-14T14:26:09.812895+00:00 17463022.782517623156 232536920.717882752419 249999943.500400364399 1 60201.601513479 2023-09-14T14:26:10.764588+00:00 17463023.543021447957 232536919.957085341215 249999943.500106781721 1 60201.601524169 2023-09-14T14:26:11.688189+00:00 17462956.151350710541 232536987.348211109638 249999943.499561816454 1 60201.601536832 2023-09-14T14:26:12.782295+00:00 17463002.955018252134 232536940.545046716928 249999943.500064969063 1 60201.601547906 2023-09-14T14:26:13.739054+00:00 17462988.500455070287 232536954.999141663313 249999943.499596744776 1 60201.601558615 2023-09-14T14:26:14.664292+00:00 17463070.990767169744 232536872.508938223124 249999943.499705404043 1 60201.601570474 2023-09-14T14:26:15.688907+00:00 17462981.658262830228 232536961.842012673616 249999943.500275492668 1 60201.601582422 2023-09-14T14:26:16.721289+00:00 17462982.267857875675 232536961.232367485762 249999943.500225365162 1 60201.601594242 2023-09-14T14:26:17.742546+00:00 17463010.020002372563 232536933.479993045330 249999943.499995410442 1 60201.601604778 2023-09-14T14:26:18.652871+00:00 17462991.625773452222 232536951.874051719904 249999943.499825179577 1 60201.601616580 2023-09-14T14:26:19.672501+00:00 17463010.371138330549 232536933.129253059626 249999943.500391393900 1 60201.601628010 2023-09-14T14:26:20.660044+00:00 17463010.753013852984 232536932.746663272381 249999943.499677121639 1 60201.601638506 2023-09-14T14:26:21.566899+00:00 17462981.319153677672 232536962.180310815573 249999943.499464482069 1 60201.601651056 2023-09-14T14:26:22.651263+00:00 17463030.381073698401 232536913.118831902742 249999943.499905586243 1 60201.601663020 2023-09-14T14:26:23.684986+00:00 17462956.610170088708 232536986.890007823706 249999943.500177919865 1 60201.601674280 2023-09-14T14:26:24.657781+00:00 17462987.075200214982 232536956.424768686295 249999943.499968886375 1 60201.601686208 2023-09-14T14:26:25.688379+00:00 17463033.963846646249 232536909.535975873470 249999943.499822527170 1 60201.601697575 2023-09-14T14:26:26.670522+00:00 17463026.715119015425 232536916.784908413887 249999943.500027418137 1 60201.601709896 2023-09-14T14:26:27.735004+00:00 17462970.032820533961 232536973.467105716467 249999943.499926239252 1 60201.601722275 2023-09-14T14:26:28.804548+00:00 17463052.939133126289 232536890.560470998287 249999943.499604135752 1 60201.601732924 2023-09-14T14:26:29.724617+00:00 17462978.815996840596 232536964.684058725834 249999943.500055551529 1 60201.601743815 2023-09-14T14:26:30.665589+00:00 17462984.065993372351 232536959.434008061886 249999943.500001430511 1 60201.601755525 2023-09-14T14:26:31.677380+00:00 17462999.240501914173 232536944.259258836508 249999943.499760746956 1 60201.601766454 2023-09-14T14:26:32.621625+00:00 17463022.392631284893 232536921.107400268316 249999943.500031560659 1 60201.601779280 2023-09-14T14:26:33.729767+00:00 17463009.602638378739 232536933.897404700518 249999943.500043094158 1 60201.601790345 2023-09-14T14:26:34.685828+00:00 17462993.463868338615 232536950.035875171423 249999943.499743521214 1 60201.601802077 2023-09-14T14:26:35.699417+00:00 17462989.193333115429 232536954.306651562452 249999943.499984681606 1 60201.601813281 2023-09-14T14:26:36.667490+00:00 17463062.307399809361 232536881.192614138126 249999943.500013947487 1 60201.601824175 2023-09-14T14:26:37.608709+00:00 17462966.950517613441 232536976.549975425005 249999943.500493049622 1 60201.601836672 2023-09-14T14:26:38.688476+00:00 17463014.265739899129 232536929.233974993229 249999943.499714881182 1 60201.601848366 2023-09-14T14:26:39.698808+00:00 17463031.702653534710 232536911.797226428986 249999943.499879956245 1 60201.601860114 2023-09-14T14:26:40.713902+00:00 17463014.584218718112 232536928.915745645761 249999943.499964356422 1 60201.601871369 2023-09-14T14:26:41.686310+00:00 17463009.983970619738 232536933.516093641520 249999943.500064253807 1 60201.601883797 2023-09-14T14:26:42.760054+00:00 17463005.562984783202 232536937.936727017164 249999943.499711811543 1 60201.601893771 2023-09-14T14:26:43.621842+00:00 17463010.604695018381 232536932.895837992430 249999943.500533014536 1 60201.601904967 2023-09-14T14:26:44.589184+00:00 17463030.620360802859 232536912.879370570183 249999943.499731361866 1 60201.601916887 2023-09-14T14:26:45.619016+00:00 17462985.575347591192 232536957.924589365721 249999943.499936968088 1 60201.601928571 2023-09-14T14:26:46.628553+00:00 17462974.129220515490 232536969.371199458838 249999943.500419974327 1 60201.601938996 2023-09-14T14:26:47.529281+00:00 17463068.228733096272 232536875.271245718002 249999943.499978810549 1 60201.601951261 2023-09-14T14:26:48.588950+00:00 17463003.673597838730 232536939.826231300831 249999943.499829143286 1 60201.601962662 2023-09-14T14:26:49.573987+00:00 17463005.574091762304 232536937.925574839115 249999943.499666601419 1 60201.601975215 2023-09-14T14:26:50.658547+00:00 17463037.487712550908 232536906.012164890766 249999943.499877452850 1 60201.601985785 2023-09-14T14:26:51.571860+00:00 17462998.809713024646 232536944.690117418766 249999943.499830454588 1 60201.601998336 2023-09-14T14:26:52.656201+00:00 17462969.814328256994 232536973.685877680779 249999943.500205934048 1 60201.602009090 2023-09-14T14:26:53.585357+00:00 17463039.018791105598 232536904.481297463179 249999943.500088572502 1 60201.602020748 2023-09-14T14:26:54.592660+00:00 17462975.038164883852 232536968.461495220661 249999943.499660104513 1 60201.602033035 2023-09-14T14:26:55.654256+00:00 17462988.751460149884 232536954.748913943768 249999943.500374078751 1 60201.602044122 2023-09-14T14:26:56.612126+00:00 17463028.062542658299 232536915.437092959881 249999943.499635607004 1 60201.602055496 2023-09-14T14:26:57.594839+00:00 17462996.318230796605 232536947.181685298681 249999943.499916106462 1 60201.602066979 2023-09-14T14:26:58.587005+00:00 17463007.036013167351 232536936.463921487331 249999943.499934643507 1 60201.602077951 2023-09-14T14:26:59.534930+00:00 17463029.018186774105 232536914.481207340956 249999943.499394118786 1 60201.602090520 2023-09-14T14:27:00.620966+00:00 17462959.503760371357 232536983.996031999588 249999943.499792367220 1 60201.602104736 2023-09-14T14:27:01.849139+00:00 17462992.111386407167 232536951.388480126858 249999943.499866545200 1 60201.602114868 2023-09-14T14:27:02.724608+00:00 17463019.944330770522 232536923.556033432484 249999943.500364214182 1 60201.602125666 2023-09-14T14:27:03.657574+00:00 17462992.045106690377 232536951.455070763826 249999943.500177443027 1 60201.602136536 2023-09-14T14:27:04.596703+00:00 17463056.416030932218 232536887.083655387163 249999943.499686330557 1 60201.602149093 2023-09-14T14:27:05.681585+00:00 17462975.544042188674 232536967.955534875393 249999943.499577075243 1 60201.602160427 2023-09-14T14:27:06.660879+00:00 17462992.795914914459 232536950.704079151154 249999943.499994069338 1 60201.602171815 2023-09-14T14:27:07.644788+00:00 17463026.350514959544 232536917.149675369263 249999943.500190317631 1 60201.602183133 2023-09-14T14:27:08.622741+00:00 17463032.935745999217 232536910.564570069313 249999943.500316083431 1 60201.602194837 2023-09-14T14:27:09.633945+00:00 17462981.114549525082 232536962.385178983212 249999943.499728500843 1 60201.602205948 2023-09-14T14:27:10.593942+00:00 17462997.218429643661 232536946.281655520201 249999943.500085175037 1 60201.602218103 2023-09-14T14:27:11.644113+00:00 17462985.285874448717 232536958.214030325413 249999943.499904781580 1 60201.602228706 2023-09-14T14:27:12.560212+00:00 17463012.182150416076 232536931.318248599768 249999943.500399023294 1 60201.602240513 2023-09-14T14:27:13.580341+00:00 17463004.338533774018 232536939.161976575851 249999943.500510334969 1 60201.602252188 2023-09-14T14:27:14.589026+00:00 17462965.274445671588 232536978.225702226162 249999943.500147908926 1 60201.602263583 2023-09-14T14:27:15.573552+00:00 17463015.944357130677 232536927.555456042290 249999943.499813169241 1 60201.602275660 2023-09-14T14:27:16.617016+00:00 17462999.064803440124 232536944.435001015663 249999943.499804466963 1 60201.602286859 2023-09-14T14:27:17.584643+00:00 17463003.218776322901 232536940.281207829714 249999943.499984145164 1 60201.602298907 2023-09-14T14:27:18.625608+00:00 17463074.838007379323 232536868.662243098021 249999943.500250488520 1 60201.602309910 2023-09-14T14:27:19.576197+00:00 17462995.820771466941 232536947.679011225700 249999943.499782681465 1 60201.602321290 2023-09-14T14:27:20.559491+00:00 17463009.647421780974 232536933.852576106787 249999943.499997884035 1 60201.602333019 2023-09-14T14:27:21.572841+00:00 17463041.682149022818 232536901.818177521229 249999943.500326544046 1 60201.602345192 2023-09-14T14:27:22.624604+00:00 17462994.644873093814 232536948.854940950871 249999943.499814033508 1 60201.602356241 2023-09-14T14:27:23.579248+00:00 17463017.968394577503 232536925.531561315060 249999943.499955892563 1 60201.602368242 2023-09-14T14:27:24.616064+00:00 17463005.855910405517 232536937.643865168095 249999943.499775588512 1 60201.602379845 2023-09-14T14:27:25.618626+00:00 17462998.305503059179 232536945.194662779570 249999943.500165849924 1 60201.602390924 2023-09-14T14:27:26.575838+00:00 17462966.598105978221 232536976.902066171169 249999943.500172138214 1 60201.602402836 2023-09-14T14:27:27.605046+00:00 17462996.654015939683 232536946.845989942551 249999943.500005871058 1 60201.602414935 2023-09-14T14:27:28.650406+00:00 17462991.436595480889 232536952.063024371862 249999943.499619841576 1 60201.602425928 2023-09-14T14:27:29.600207+00:00 17462994.873768609017 232536948.626310318708 249999943.500078916550 1 60201.602437282 2023-09-14T14:27:30.581121+00:00 17462998.299083981663 232536945.200705915689 249999943.499789893627 1 60201.602449102 2023-09-14T14:27:31.602461+00:00 17463005.646172262728 232536937.853482425213 249999943.499654680490 1 60201.602460497 2023-09-14T14:27:32.586936+00:00 17463003.856575127691 232536939.642776519060 249999943.499351650476 1 60201.602472049 2023-09-14T14:27:33.584997+00:00 17463022.123908046633 232536921.375831961632 249999943.499740004539 1 60201.602483234 2023-09-14T14:27:34.551457+00:00 17462988.385033506900 232536955.115302950144 249999943.500336468220 1 60201.602494872 2023-09-14T14:27:35.556910+00:00 17463046.353177487850 232536897.146854788065 249999943.500032275915 1 60201.602507147 2023-09-14T14:27:36.617519+00:00 17462967.487312991172 232536976.012670755386 249999943.499983757734 1 60201.602518750 2023-09-14T14:27:37.620032+00:00 17462980.224119972438 232536963.275979816914 249999943.500099778175 1 60201.602529948 2023-09-14T14:27:38.587471+00:00 17463033.814855936915 232536909.684923976660 249999943.499779909849 1 60201.602541739 2023-09-14T14:27:39.606205+00:00 17463023.337749399245 232536920.161813735962 249999943.499563127756 1 60201.602553377 2023-09-14T14:27:40.611775+00:00 17463002.171965613961 232536941.328353047371 249999943.500318646431 1 60201.602565028 2023-09-14T14:27:41.618433+00:00 17462941.701197672635 232537001.798810422421 249999943.500008106232 1 60201.602576813 2023-09-14T14:27:42.636662+00:00 17463049.951716799289 232536893.548197656870 249999943.499914467335 1 60201.602587980 2023-09-14T14:27:43.601446+00:00 17463001.990188606083 232536941.509699374437 249999943.499887973070 1 60201.602600168 2023-09-14T14:27:44.654492+00:00 17463003.683364097029 232536939.816591113806 249999943.499955207109 1 60201.602611122 2023-09-14T14:27:45.600926+00:00 17463007.659994903952 232536935.840047597885 249999943.500042498112 1 60201.602623183 2023-09-14T14:27:46.643014+00:00 17462986.732791334391 232536956.767363667488 249999943.500155001879 1 60201.602633805 2023-09-14T14:27:47.560703+00:00 17462985.434605434537 232536958.065429389477 249999943.500034809113 1 60201.602645853 2023-09-14T14:27:48.601690+00:00 17462985.982481233776 232536957.517120927572 249999943.499602168798 1 60201.602657722 2023-09-14T14:27:49.627232+00:00 17463014.100135426968 232536929.399820744991 249999943.499956160784 1 60201.602669425 2023-09-14T14:27:50.638341+00:00 17462965.096845306456 232536978.403063833714 249999943.499909132719 1 60201.602679945 2023-09-14T14:27:51.547208+00:00 17463044.244567796588 232536899.255650848150 249999943.500218629837 1 60201.602692102 2023-09-14T14:27:52.597588+00:00 17462994.825632710010 232536948.674207091331 249999943.499839812517 1 60201.602703476 2023-09-14T14:27:53.580332+00:00 17463037.450863026083 232536906.048946440220 249999943.499809473753 1 60201.602716120 2023-09-14T14:27:54.672809+00:00 17463012.917654901743 232536930.582177549601 249999943.499832451344 1 60201.602727071 2023-09-14T14:27:55.618952+00:00 17463010.054619789124 232536933.445548951626 249999943.500168740749 1 60201.602737970 2023-09-14T14:27:56.560621+00:00 17462984.803423751146 232536958.696115255356 249999943.499539017677 1 60201.602750085 2023-09-14T14:27:57.607389+00:00 17463021.914224963635 232536921.586107850075 249999943.500332802534 1 60201.602761866 2023-09-14T14:27:58.625220+00:00 17462974.190582100302 232536969.309611946344 249999943.500194042921 1 60201.602772810 2023-09-14T14:27:59.570833+00:00 17462974.559725016356 232536968.939889878035 249999943.499614894390 1 60201.602784616 2023-09-14T14:28:00.590870+00:00 17463033.130710933357 232536910.369633466005 249999943.500344395638 1 60201.602797173 2023-09-14T14:28:01.675764+00:00 17463004.711462948471 232536938.788768023252 249999943.500230967999 1 60201.602810223 2023-09-14T14:28:02.803213+00:00 17462983.600456926972 232536959.899338901043 249999943.499795824289 1 60201.602821137 2023-09-14T14:28:03.746204+00:00 17463060.504715520889 232536882.995085418224 249999943.499800950289 1 60201.602832260 2023-09-14T14:28:04.707231+00:00 17462969.557672195137 232536973.942385375500 249999943.500057578087 1 60201.602843930 2023-09-14T14:28:05.715560+00:00 17462968.190608955920 232536975.309384524822 249999943.499993473291 1 60201.602854984 2023-09-14T14:28:06.670593+00:00 17463063.871751345694 232536879.628742069006 249999943.500493407249 1 60201.602867413 2023-09-14T14:28:07.744521+00:00 17462994.709107641131 232536948.791077822447 249999943.500185459852 1 60201.602878334 2023-09-14T14:28:08.688100+00:00 17463012.685265459120 232536930.814325332642 249999943.499590784311 1 60201.602890852 2023-09-14T14:28:09.769648+00:00 17463017.015429493040 232536926.484785586596 249999943.500215083361 1 60201.602902288 2023-09-14T14:28:10.757641+00:00 17462962.088956754655 232536981.411208957434 249999943.500165700912 1 60201.602912545 2023-09-14T14:28:11.643895+00:00 17463011.031331483275 232536932.468711435795 249999943.500042915344 1 60201.602924291 2023-09-14T14:28:12.658754+00:00 17463027.856972999871 232536915.643222182989 249999943.500195175409 1 60201.602936174 2023-09-14T14:28:13.685441+00:00 17463013.831254981458 232536929.668724894524 249999943.499979883432 1 60201.602947066 2023-09-14T14:28:14.626515+00:00 17463011.006282478571 232536932.493568748236 249999943.499851226807 1 60201.602958729 2023-09-14T14:28:15.634221+00:00 17462988.778307333589 232536954.721738338470 249999943.500045657158 1 60201.602970257 2023-09-14T14:28:16.630186+00:00 17463016.954924255610 232536926.544853210449 249999943.499777466059 1 60201.602982011 2023-09-14T14:28:17.645765+00:00 17463008.231682963669 232536935.268435686827 249999943.500118643045 1 60201.602993369 2023-09-14T14:28:18.627078+00:00 17462984.745007593185 232536958.755056440830 249999943.500064045191 1 60201.603005026 2023-09-14T14:28:19.634269+00:00 17462977.757964760065 232536965.742021113634 249999943.499985873699 1 60201.603016443 2023-09-14T14:28:20.620645+00:00 17463003.309064820409 232536940.190728902817 249999943.499793708324 1 60201.603028604 2023-09-14T14:28:21.671412+00:00 17463011.137767981738 232536932.362602740526 249999943.500370711088 1 60201.603040750 2023-09-14T14:28:22.720802+00:00 17463017.917301692069 232536925.582269996405 249999943.499571681023 1 60201.603051016 2023-09-14T14:28:23.607780+00:00 17462979.917432714254 232536963.582764655352 249999943.500197380781 1 60201.603062680 2023-09-14T14:28:24.615581+00:00 17463008.718642424792 232536934.781771391630 249999943.500413805246 1 60201.603073975 2023-09-14T14:28:25.591449+00:00 17462978.657105483115 232536964.842719763517 249999943.499825239182 1 60201.603085235 2023-09-14T14:28:26.564316+00:00 17463002.614150844514 232536940.885605126619 249999943.499755978584 1 60201.603097359 2023-09-14T14:28:27.611848+00:00 17463035.846950158477 232536907.653405725956 249999943.500355899334 1 60201.603109158 2023-09-14T14:28:28.631255+00:00 17462999.176920771599 232536944.322981029749 249999943.499901801348 1 60201.603120157 2023-09-14T14:28:29.581521+00:00 17462992.745247121900 232536950.754620194435 249999943.499867320061 1 60201.603132722 2023-09-14T14:28:30.667168+00:00 17462976.015863958746 232536967.484244644642 249999943.500108599663 1 60201.603143916 2023-09-14T14:28:31.634359+00:00 17463014.336582999676 232536929.163357853889 249999943.499940842390 1 60201.603155693 2023-09-14T14:28:32.651824+00:00 17463034.479008965194 232536909.020460158587 249999943.499469131231 1 60201.603167713 2023-09-14T14:28:33.690420+00:00 17462990.689418967813 232536952.810734301805 249999943.500153273344 1 60201.603177848 2023-09-14T14:28:34.566072+00:00 17463006.390565644950 232536937.109936594963 249999943.500502228737 1 60201.603189854 2023-09-14T14:28:35.603407+00:00 17463019.976750526577 232536923.522812306881 249999943.499562829733 1 60201.603201875 2023-09-14T14:28:36.642033+00:00 17463007.617556475103 232536935.882479846478 249999943.500036329031 1 60201.603213201 2023-09-14T14:28:37.620550+00:00 17463003.712946407497 232536939.787197828293 249999943.500144243240 1 60201.603225501 2023-09-14T14:28:38.683265+00:00 17462992.132598001510 232536951.367502987385 249999943.500101000071 1 60201.603237423 2023-09-14T14:28:39.713345+00:00 17462994.125677607954 232536949.374188661575 249999943.499866276979 1 60201.603248184 2023-09-14T14:28:40.643103+00:00 17462994.443676043302 232536949.056198894978 249999943.499874949455 1 60201.603260391 2023-09-14T14:28:41.697786+00:00 17463031.425993453711 232536912.073916375637 249999943.499909818172 1 60201.603270775 2023-09-14T14:28:42.594976+00:00 17462967.452642485499 232536976.047632992268 249999943.500275492668 1 60201.603282725 2023-09-14T14:28:43.627379+00:00 17462954.306290280074 232536989.193738430738 249999943.500028699636 1 60201.603293902 2023-09-14T14:28:44.593158+00:00 17463048.580465219915 232536894.919634968042 249999943.500100195408 1 60201.603305703 2023-09-14T14:28:45.612755+00:00 17463024.394666422158 232536919.105043292046 249999943.499709725380 1 60201.603317001 2023-09-14T14:28:46.588930+00:00 17463032.787313811481 232536910.712862670422 249999943.500176489353 1 60201.603329089 2023-09-14T14:28:47.633295+00:00 17462997.360162369907 232536946.139568030834 249999943.499730408192 1 60201.603340265 2023-09-14T14:28:48.598949+00:00 17463047.576038420200 232536895.923726648092 249999943.499765068293 1 60201.603352277 2023-09-14T14:28:49.636686+00:00 17463000.256004147232 232536943.244078457355 249999943.500082612038 1 60201.603363245 2023-09-14T14:28:50.584361+00:00 17462991.792839724571 232536951.707061767578 249999943.499901503325 1 60201.603375035 2023-09-14T14:28:51.603023+00:00 17462975.877173922956 232536967.622768044472 249999943.499941974878 1 60201.603386189 2023-09-14T14:28:52.566699+00:00 17463025.455263495445 232536918.044698536396 249999943.499962031841 1 60201.603398083 2023-09-14T14:28:53.594348+00:00 17463018.635145246983 232536924.864901453257 249999943.500046700239 1 60201.603409740 2023-09-14T14:28:54.601549+00:00 17462992.293767400086 232536951.206040740013 249999943.499808132648 1 60201.603420967 2023-09-14T14:28:55.571544+00:00 17462991.884049840271 232536951.616799116135 249999943.500848948956 1 60201.603433257 2023-09-14T14:28:56.633415+00:00 17463032.236491076648 232536911.263261079788 249999943.499752163887 1 60201.603444600 2023-09-14T14:28:57.613480+00:00 17463026.896196912974 232536916.603735238314 249999943.499932140112 1 60201.603456179 2023-09-14T14:28:58.613874+00:00 17462997.910675823689 232536945.589365720749 249999943.500041544437 1 60201.603467608 2023-09-14T14:28:59.601352+00:00 17463061.717105150223 232536881.782807350159 249999943.499912500381 1 60201.603479171 2023-09-14T14:29:00.600337+00:00 17463001.573593951762 232536941.926255732775 249999943.499849677086 1 60201.603494427 2023-09-14T14:29:01.918452+00:00 17463028.062036365271 232536915.437627583742 249999943.499663949013 1 60201.603503062 2023-09-14T14:29:02.664603+00:00 17463003.843777664006 232536939.656083077192 249999943.499860733747 1 60201.603514705 2023-09-14T14:29:03.670510+00:00 17463025.774291142821 232536917.725561797619 249999943.499852955341 1 60201.603525893 2023-09-14T14:29:04.637195+00:00 17463024.046303875744 232536919.453913241625 249999943.500217109919 1 60201.603537396 2023-09-14T14:29:05.630962+00:00 17462979.317823879421 232536964.181901037693 249999943.499724924564 1 60201.603548910 2023-09-14T14:29:06.625817+00:00 17462999.642245497555 232536943.857643991709 249999943.499889492989 1 60201.603560172 2023-09-14T14:29:07.598812+00:00 17463048.587769318372 232536894.912384390831 249999943.500153720379 1 60201.603572711 2023-09-14T14:29:08.682270+00:00 17463030.711040653288 232536912.789000570774 249999943.500041216612 1 60201.603583415 2023-09-14T14:29:09.607049+00:00 17462979.697326894850 232536963.802217483521 249999943.499544382095 1 60201.603595261 2023-09-14T14:29:10.630615+00:00 17463058.602310873568 232536884.898470520973 249999943.500781387091 1 60201.603605572 2023-09-14T14:29:11.521457+00:00 17462964.640608862042 232536978.858860641718 249999943.499469518661 1 60201.603617357 2023-09-14T14:29:12.539651+00:00 17462967.128375209868 232536976.371594786644 249999943.499969989061 1 60201.603629953 2023-09-14T14:29:13.627922+00:00 17462993.304661106318 232536950.195171713829 249999943.499832808971 1 60201.603641572 2023-09-14T14:29:14.631810+00:00 17463070.094439666718 232536873.405261516571 249999943.499701172113 1 60201.603652983 2023-09-14T14:29:15.617682+00:00 17462948.651989497244 232536994.847951531410 249999943.499941021204 1 60201.603664869 2023-09-14T14:29:16.644646+00:00 17462973.226407911628 232536970.273826181889 249999943.500234097242 1 60201.603676428 2023-09-14T14:29:17.643409+00:00 17463016.434951577336 232536927.064885556698 249999943.499837130308 1 60201.603687883 2023-09-14T14:29:18.633110+00:00 17463015.210721150041 232536928.289016187191 249999943.499737322330 1 60201.603699609 2023-09-14T14:29:19.646172+00:00 17462995.592392664403 232536947.907520473003 249999943.499913126230 1 60201.603711310 2023-09-14T14:29:20.657198+00:00 17462998.383887972683 232536945.116157978773 249999943.500045955181 1 60201.603721913 2023-09-14T14:29:21.573273+00:00 17463032.522778496146 232536910.977212816477 249999943.499991297722 1 60201.603734012 2023-09-14T14:29:22.618653+00:00 17462964.009948808700 232536979.490191906691 249999943.500140726566 1 60201.603745417 2023-09-14T14:29:23.603996+00:00 17463005.722796306014 232536937.777392446995 249999943.500188767910 1 60201.603757476 2023-09-14T14:29:24.645868+00:00 17462986.184250872582 232536957.315704733133 249999943.499955594540 1 60201.603768148 2023-09-14T14:29:25.568040+00:00 17463014.315961245447 232536929.183769762516 249999943.499731004238 1 60201.603780069 2023-09-14T14:29:26.597941+00:00 17463043.758274868131 232536899.741456031799 249999943.499730885029 1 60201.603792403 2023-09-14T14:29:27.663617+00:00 17463006.396017156541 232536937.103676199913 249999943.499693363905 1 60201.603803500 2023-09-14T14:29:28.622362+00:00 17463018.928759854287 232536924.571365207434 249999943.500125050545 1 60201.603815118 2023-09-14T14:29:29.626163+00:00 17463049.183146059513 232536894.317308187485 249999943.500454246998 1 60201.603826459 2023-09-14T14:29:30.606100+00:00 17462987.756864994764 232536955.743404954672 249999943.500269949436 1 60201.603837768 2023-09-14T14:29:31.583165+00:00 17463049.028178699315 232536894.471781522036 249999943.499960213900 1 60201.603849717 2023-09-14T14:29:32.615579+00:00 17463002.419197350740 232536941.080743521452 249999943.499940872192 1 60201.603861465 2023-09-14T14:29:33.630598+00:00 17463012.016712613404 232536931.483773648739 249999943.500486254692 1 60201.603873443 2023-09-14T14:29:34.665507+00:00 17463019.341103706509 232536924.158582866192 249999943.499686568975 1 60201.603884361 2023-09-14T14:29:35.608763+00:00 17462977.844643101096 232536965.655611664057 249999943.500254750252 1 60201.603895926 2023-09-14T14:29:36.608004+00:00 17462979.484297685325 232536964.015760064125 249999943.500057756901 1 60201.603907158 2023-09-14T14:29:37.578410+00:00 17462971.297941569239 232536972.201731741428 249999943.499673306942 1 60201.603919023 2023-09-14T14:29:38.603560+00:00 17463010.495416093618 232536933.004550099373 249999943.499966204166 1 60201.603930633 2023-09-14T14:29:39.606669+00:00 17463002.300072271377 232536941.200203776360 249999943.500276058912 1 60201.603941515 2023-09-14T14:29:40.546906+00:00 17463056.356122225523 232536887.143392652273 249999943.499514877796 1 60201.603953589 2023-09-14T14:29:41.590054+00:00 17462983.173388343304 232536960.326698809862 249999943.500087141991 1 60201.603965534 2023-09-14T14:29:42.622134+00:00 17463005.455207873136 232536938.044483542442 249999943.499691426754 1 60201.603976942 2023-09-14T14:29:43.607809+00:00 17463020.511562429368 232536922.988324552774 249999943.499886989594 1 60201.603987949 2023-09-14T14:29:44.558835+00:00 17462986.207500264049 232536957.292565017939 249999943.500065267086 1 60201.603999680 2023-09-14T14:29:45.572349+00:00 17462994.784871358424 232536948.715072721243 249999943.499944090843 1 60201.604011464 2023-09-14T14:29:46.590474+00:00 17463052.084574352950 232536891.415415257215 249999943.499989598989 1 60201.604022849 2023-09-14T14:29:47.574149+00:00 17462987.999502580613 232536955.501023769379 249999943.500526338816 1 60201.604035036 2023-09-14T14:29:48.627116+00:00 17463011.478073354810 232536932.021742910147 249999943.499816268682 1 60201.604046444 2023-09-14T14:29:49.612807+00:00 17462993.811214771122 232536949.688485741615 249999943.499700516462 1 60201.604057731 2023-09-14T14:29:50.587914+00:00 17463019.191967111081 232536924.308033376932 249999943.500000476837 1 60201.604069749 2023-09-14T14:29:51.626318+00:00 17462983.241326678544 232536960.258748710155 249999943.500075399876 1 60201.604081252 2023-09-14T14:29:52.620198+00:00 17463033.206908211112 232536910.292967885733 249999943.499876081944 1 60201.604092662 2023-09-14T14:29:53.605977+00:00 17462976.696180701256 232536966.803852558136 249999943.500033259392 1 60201.604104273 2023-09-14T14:29:54.609214+00:00 17462977.584728114307 232536965.915218591690 249999943.499946713448 1 60201.604115401 2023-09-14T14:29:55.570632+00:00 17463008.186539188027 232536935.313577950001 249999943.500117123127 1 60201.604127539 2023-09-14T14:29:56.619405+00:00 17462969.362111423165 232536974.137611031532 249999943.499722450972 1 60201.604137966 2023-09-14T14:29:57.520249+00:00 17463009.957787353545 232536933.542002230883 249999943.499789595604 1 60201.604150406 2023-09-14T14:29:58.595046+00:00 17462998.851276505738 232536944.648301959038 249999943.499578475952 1 60201.604161739 2023-09-14T14:29:59.574251+00:00 17462964.100322805345 232536979.399899512529 249999943.500222325325 1 60201.604173555 2023-09-14T14:30:00.595135+00:00 17463039.219204183668 232536904.280575215816 249999943.499779403210 1 60201.604185178 2023-09-14T14:30:01.599398+00:00 17463011.389045834541 232536932.111380279064 249999943.500426113605 1 60201.604199973 2023-09-14T14:30:02.877694+00:00 17462986.041660763323 232536957.458261579275 249999943.499922335148 1 60201.604213964 2023-09-14T14:30:04.086454+00:00 17462975.650670867413 232536967.850010424852 249999943.500681281090 1 60201.604222626 2023-09-14T14:30:04.834933+00:00 17463046.193737536669 232536897.306387126446 249999943.500124663115 1 60201.604236324 2023-09-14T14:30:06.018419+00:00 17463008.030675046146 232536935.469014585018 249999943.499689638615 1 60201.604244339 2023-09-14T14:30:06.710887+00:00 17462952.146333027631 232536991.353466451168 249999943.499799489975 1 60201.604255566 2023-09-14T14:30:07.680925+00:00 17463040.524351395667 232536902.975544214249 249999943.499895602465 1 60201.604267578 2023-09-14T14:30:08.718692+00:00 17463026.598875660449 232536916.901239871979 249999943.500115543604 1 60201.604279346 2023-09-14T14:30:09.735519+00:00 17463019.877519998699 232536923.622166752815 249999943.499686747789 1 60201.604290978 2023-09-14T14:30:10.740452+00:00 17463002.490084581077 232536941.009753137827 249999943.499837726355 1 60201.604302680 2023-09-14T14:30:11.751531+00:00 17463035.494627811015 232536908.005436688662 249999943.500064492226 1 60201.604314542 2023-09-14T14:30:12.776446+00:00 17463004.080312356353 232536939.419646859169 249999943.499959230423 1 60201.604326389 2023-09-14T14:30:13.800021+00:00 17462968.963797688484 232536974.536156356335 249999943.499954044819 1 60201.604337469 2023-09-14T14:30:14.757316+00:00 17463035.615658704191 232536907.884370207787 249999943.500028908253 1 60201.604348047 2023-09-14T14:30:15.671234+00:00 17462964.326739199460 232536979.173297524452 249999943.500036716461 1 60201.604359572 2023-09-14T14:30:16.667019+00:00 17463039.387959748507 232536904.112260222435 249999943.500219970942 1 60201.604371969 2023-09-14T14:30:17.738083+00:00 17462958.253947637975 232536985.246194601059 249999943.500142246485 1 60201.604383132 2023-09-14T14:30:18.702610+00:00 17463000.408602707088 232536943.091190636158 249999943.499793350697 1 60201.604394021 2023-09-14T14:30:19.643365+00:00 17463017.002012297511 232536926.498222142458 249999943.500234425068 1 60201.604406835 2023-09-14T14:30:20.750524+00:00 17463001.394875191152 232536942.105831176043 249999943.500706374645 1 60201.604417080 2023-09-14T14:30:21.635685+00:00 17462990.426025714725 232536953.073819279671 249999943.499844998121 1 60201.604428971 2023-09-14T14:30:22.663115+00:00 17463092.104454655200 232536851.395512968302 249999943.499967634678 1 60201.604441189 2023-09-14T14:30:23.718717+00:00 17462977.053648855537 232536966.447111576796 249999943.500760436058 1 60201.604452732 2023-09-14T14:30:24.716071+00:00 17463003.477541759610 232536940.022383213043 249999943.499924957752 1 60201.604463471 2023-09-14T14:30:25.643848+00:00 17462965.695657245815 232536977.804387986660 249999943.500045239925 1 60201.604475203 2023-09-14T14:30:26.657573+00:00 17462971.979776266962 232537496.043863475323 250000468.023639738560 0 60201.604487109 2023-09-14T14:30:27.686238+00:00 17463010.805650997907 232536932.694324612617 249999943.499975621700 1 60201.604498095 2023-09-14T14:30:28.635427+00:00 17463029.766937885433 232536913.733133018017 249999943.500070899725 1 60201.604510254 2023-09-14T14:30:29.685940+00:00 17463026.842778984457 232536916.657001048326 249999943.499780029058 1 60201.604522327 2023-09-14T14:30:30.729063+00:00 17462939.562255069613 232537003.937730014324 249999943.499985098839 1 60201.604532508 2023-09-14T14:30:31.608691+00:00 17463058.719531591982 232536884.780476301908 249999943.500007897615 1 60201.604544359 2023-09-14T14:30:32.632662+00:00 17462988.269072543830 232536955.231186389923 249999943.500258922577 1 60201.604556523 2023-09-14T14:30:33.683634+00:00 17463014.800609733909 232536928.699187517166 249999943.499797254801 1 60201.604568177 2023-09-14T14:30:34.690465+00:00 17462986.596014570445 232536956.904071509838 249999943.500086069107 1 60201.604578975 2023-09-14T14:30:35.623450+00:00 17462979.494022052735 232536964.005589425564 249999943.499611467123 1 60201.604590918 2023-09-14T14:30:36.655359+00:00 17463047.534071203321 232536895.965585947037 249999943.499657154083 1 60201.604603901 2023-09-14T14:30:37.777050+00:00 17463018.484687782824 232536925.015072256327 249999943.499760031700 1 60201.604614132 2023-09-14T14:30:38.661011+00:00 17463000.421795740724 232536943.077928781509 249999943.499724507332 1 60201.604626461 2023-09-14T14:30:39.726257+00:00 17462966.672700121999 232536976.827213793993 249999943.499913930893 1 60201.604637179 2023-09-14T14:30:40.652236+00:00 17463055.289961088449 232536888.209917902946 249999943.499879002571 1 60201.604649213 2023-09-14T14:30:41.691988+00:00 17462938.046536542475 232537005.453569620848 249999943.500106155872 1 60201.604660215 2023-09-14T14:30:42.642602+00:00 17463047.729102298617 232536895.770969301462 249999943.500071585178 1 60201.604672104 2023-09-14T14:30:43.669768+00:00 17463008.538667879999 232536934.961055129766 249999943.499723017216 1 60201.604683440 2023-09-14T14:30:44.649206+00:00 17462958.248005505651 232536985.252087414265 249999943.500092923641 1 60201.604695071 2023-09-14T14:30:45.654185+00:00 17463022.347782287747 232536921.152261883020 249999943.500044167042 1 60201.604706336 2023-09-14T14:30:46.627431+00:00 17463007.480769641697 232536936.019413888454 249999943.500183522701 1 60201.604717871 2023-09-14T14:30:47.624069+00:00 17462986.728280898184 232536956.771468281746 249999943.499749183655 1 60201.604729150 2023-09-14T14:30:48.598561+00:00 17462968.346613343805 232536975.153201073408 249999943.499814420938 1 60201.604741496 2023-09-14T14:30:49.665267+00:00 17463039.036012746394 232536904.463821500540 249999943.499834239483 1 60201.604752709 2023-09-14T14:30:50.634094+00:00 17463004.141345638782 232536939.359065026045 249999943.500410676003 1 60201.604763774 2023-09-14T14:30:51.590072+00:00 17462991.870576895773 232536951.629154771566 249999943.499731659889 1 60201.604775679 2023-09-14T14:30:52.618703+00:00 17463014.303798250854 232536929.195763766766 249999943.499562025070 1 60201.604787396 2023-09-14T14:30:53.631011+00:00 17463010.560758281499 232536932.939331799746 249999943.500090092421 1 60201.604799072 2023-09-14T14:30:54.639838+00:00 17462932.581752788275 232537010.918406039476 249999943.500158816576 1 60201.604810254 2023-09-14T14:30:55.605938+00:00 17463043.723950516433 232536899.776304244995 249999943.500254750252 1 60201.604822616 2023-09-14T14:30:56.673992+00:00 17462989.096118912101 232536954.403909713030 249999943.500028610229 1 60201.604833410 2023-09-14T14:30:57.606631+00:00 17462997.946273908019 232536945.553860425949 249999943.500134348869 1 60201.604844593 2023-09-14T14:30:58.572807+00:00 17463023.110545106232 232536920.389231175184 249999943.499776273966 1 60201.604856878 2023-09-14T14:30:59.634226+00:00 17462973.825428355485 232536969.674112617970 249999943.499540984631 1 60201.604868643 2023-09-14T14:31:00.650787+00:00 17463034.241284690797 232536909.258296161890 249999943.499580860138 1 60201.604883111 2023-09-14T14:31:01.900798+00:00 17462991.934488106519 232536951.566080600023 249999943.500568717718 1 60201.604893220 2023-09-14T14:31:02.774198+00:00 17463004.406647816300 232536939.093541592360 249999943.500189423561 1 60201.604903603 2023-09-14T14:31:03.671324+00:00 17463035.166120387614 232536908.333127111197 249999943.499247491360 1 60201.604916307 2023-09-14T14:31:04.768924+00:00 17462973.162524536252 232536970.337083786726 249999943.499608337879 1 60201.604926980 2023-09-14T14:31:05.691045+00:00 17463031.478958506137 232536912.021039009094 249999943.499997526407 1 60201.604938283 2023-09-14T14:31:06.667662+00:00 17462991.640904963017 232536951.859123796225 249999943.500028759241 1 60201.604949851 2023-09-14T14:31:07.667067+00:00 17463012.959530923516 232536930.540561914444 249999943.500092834234 1 60201.604962194 2023-09-14T14:31:08.733562+00:00 17462990.129238408059 232536953.370461463928 249999943.499699860811 1 60201.604972744 2023-09-14T14:31:09.645060+00:00 17462995.818598363549 232536947.681315690279 249999943.499914050102 1 60201.604984603 2023-09-14T14:31:10.669717+00:00 17463022.892117295414 232536920.607642054558 249999943.499759346247 1 60201.604995688 2023-09-14T14:31:11.627437+00:00 17463044.240679726005 232536899.259465008974 249999943.500144720078 1 60201.605006967 2023-09-14T14:31:12.601937+00:00 17462960.921018760651 232536982.578853398561 249999943.499872148037 1 60201.605018478 2023-09-14T14:31:13.596521+00:00 17463057.566193565726 232536885.933793157339 249999943.499986708164 1 60201.605030408 2023-09-14T14:31:14.627232+00:00 17463000.151502110064 232536943.348481655121 249999943.499983757734 1 60201.605041772 2023-09-14T14:31:15.609106+00:00 17463014.778202798218 232536928.721680045128 249999943.499882847071 1 60201.605053448 2023-09-14T14:31:16.617935+00:00 17463061.617830663919 232536881.882277458906 249999943.500108122826 1 60201.605065027 2023-09-14T14:31:17.618362+00:00 17463024.922744322568 232536918.577160030603 249999943.499904364347 1 60201.605075654 2023-09-14T14:31:18.536519+00:00 17463011.728339292109 232536931.771282911301 249999943.499622195959 1 60201.605087558 2023-09-14T14:31:19.564988+00:00 17463005.121078062803 232536938.378695189953 249999943.499773263931 1 60201.605099344 2023-09-14T14:31:20.583314+00:00 17463006.349640391767 232536937.150636255741 249999943.500276654959 1 60201.605110727 2023-09-14T14:31:21.566810+00:00 17463019.368825361133 232536924.131160616875 249999943.499985992908 1 60201.605123685 2023-09-14T14:31:22.686357+00:00 17463060.217716045678 232536883.282621085644 249999943.500337123871 1 60201.605134471 2023-09-14T14:31:23.618287+00:00 17463006.505595736206 232536936.994279205799 249999943.499874949455 1 60201.605146590 2023-09-14T14:31:24.665333+00:00 17462972.939351957291 232536970.561047106981 249999943.500399053097 1 60201.605157719 2023-09-14T14:31:25.626925+00:00 17463030.065846707672 232536913.433918476105 249999943.499765187502 1 60201.605169834 2023-09-14T14:31:26.673656+00:00 17463024.286337371916 232536919.213488548994 249999943.499825924635 1 60201.605180746 2023-09-14T14:31:27.616427+00:00 17463033.637054029852 232536909.862772732973 249999943.499826759100 1 60201.605193026 2023-09-14T14:31:28.677489+00:00 17462983.496308434755 232536960.003979712725 249999943.500288158655 1 60201.605204142 2023-09-14T14:31:29.637862+00:00 17462987.257165037096 232536956.242880642414 249999943.500045686960 1 60201.605216078 2023-09-14T14:31:30.669110+00:00 17463026.089886624366 232536917.409901827574 249999943.499788463116 1 60201.605227372 2023-09-14T14:31:31.644968+00:00 17463005.522370349616 232536937.978071182966 249999943.500441521406 1 60201.605238720 2023-09-14T14:31:32.625392+00:00 17463015.099379602820 232536928.401135653257 249999943.500515252352 1 60201.605249941 2023-09-14T14:31:33.594937+00:00 17462945.935003057122 232536997.564645916224 249999943.499648988247 1 60201.605261159 2023-09-14T14:31:34.564149+00:00 17463016.041942685843 232536927.457383096218 249999943.499325782061 1 60201.605273557 2023-09-14T14:31:35.635347+00:00 17462952.381022967398 232536991.119131445885 249999943.500154405832 1 60201.605285187 2023-09-14T14:31:36.640199+00:00 17463046.478799127042 232536897.021413534880 249999943.500212669373 1 60201.605296048 2023-09-14T14:31:37.578562+00:00 17463023.306806962937 232536920.193111151457 249999943.499918103218 1 60201.605308816 2023-09-14T14:31:38.681715+00:00 17463016.127217169851 232536927.372771292925 249999943.499988466501 1 60201.605320267 2023-09-14T14:31:39.671075+00:00 17463006.657587643713 232536936.842648684978 249999943.500236332417 1 60201.605331027 2023-09-14T14:31:40.600760+00:00 17463001.834405377507 232536941.665263146162 249999943.499668538570 1 60201.605342417 2023-09-14T14:31:41.584790+00:00 17462999.272238843143 232536944.227541327477 249999943.499780178070 1 60201.605354475 2023-09-14T14:31:42.626646+00:00 17463014.588316652924 232536928.912049323320 249999943.500365972519 1 60201.605366077 2023-09-14T14:31:43.629070+00:00 17463042.316707719117 232536901.183440506458 249999943.500148236752 1 60201.605377317 2023-09-14T14:31:44.600216+00:00 17463012.654419608414 232536930.845687925816 249999943.500107526779 1 60201.605389734 2023-09-14T14:31:45.673034+00:00 17462997.336191803217 232536946.163846194744 249999943.500037997961 1 60201.605400718 2023-09-14T14:31:46.622056+00:00 17463038.180905345827 232536905.319000422955 249999943.499905765057 1 60201.605412108 2023-09-14T14:31:47.606152+00:00 17463012.836210351437 232536930.663483411074 249999943.499693751335 1 60201.605424079 2023-09-14T14:31:48.640412+00:00 17463052.209065210074 232536891.290962636471 249999943.500027835369 1 60201.605435063 2023-09-14T14:31:49.589438+00:00 17463045.844243958592 232536897.655846804380 249999943.500090777874 1 60201.605447017 2023-09-14T14:31:50.622275+00:00 17462978.917492318898 232536964.582423031330 249999943.499915361404 1 60201.605458834 2023-09-14T14:31:51.643251+00:00 17463010.268577780575 232536933.231471091509 249999943.500048875809 1 60201.605470162 2023-09-14T14:31:52.621972+00:00 17462992.447425138205 232536951.052666515112 249999943.500091642141 1 60201.605481077 2023-09-14T14:31:53.564998+00:00 17463012.760249353945 232536930.739398241043 249999943.499647587538 1 60201.605493352 2023-09-14T14:31:54.625589+00:00 17463077.363541278988 232536866.136239588261 249999943.499780863523 1 60201.605505512 2023-09-14T14:31:55.676196+00:00 17463019.222788117826 232536924.277065157890 249999943.499853283167 1 60201.605516596 2023-09-14T14:31:56.633901+00:00 17462966.184504363686 232536977.315600484610 249999943.500104844570 1 60201.605527292 2023-09-14T14:31:57.558062+00:00 17463032.255346380174 232536911.244896173477 249999943.500242561102 1 60201.605540014 2023-09-14T14:31:58.657224+00:00 17462980.063454262912 232536963.436778455973 249999943.500232726336 1 60201.605551007 2023-09-14T14:31:59.607046+00:00 17463043.227613054216 232536900.272007107735 249999943.499620169401 1 60201.605562288 2023-09-14T14:32:00.581715+00:00 17462962.781708326191 232536980.717805922031 249999943.499514251947 1 60201.605579715 2023-09-14T14:32:02.087388+00:00 17463016.315855044872 232536927.184213668108 249999943.500068724155 1 60201.605589240 2023-09-14T14:32:02.910329+00:00 17462988.410719301552 232536955.089171320200 249999943.499890625477 1 60201.605599271 2023-09-14T14:32:03.776988+00:00 17463006.485561151057 232536937.014056116343 249999943.499617278576 1 60201.605611292 2023-09-14T14:32:04.815579+00:00 17463022.888524707407 232536920.611251592636 249999943.499776303768 1 60201.605621473 2023-09-14T14:32:05.695303+00:00 17463014.685166001320 232536928.814785748720 249999943.499951750040 1 60201.605634515 2023-09-14T14:32:06.822103+00:00 17462980.276682410389 232536963.223971545696 249999943.500653952360 1 60201.605644049 2023-09-14T14:32:07.645817+00:00 17462966.314620807767 232536977.185351520777 249999943.499972343445 1 60201.605655501 2023-09-14T14:32:08.635285+00:00 17463039.282863784581 232536904.217183977365 249999943.500047773123 1 60201.605668352 2023-09-14T14:32:09.745561+00:00 17462933.265929169953 232537010.233663082123 249999943.499592244625 1 60201.605680006 2023-09-14T14:32:10.752536+00:00 17463012.323934018612 232536931.176351249218 249999943.500285267830 1 60201.605691482 2023-09-14T14:32:11.744079+00:00 17463022.147210795432 232536921.352719247341 249999943.499930053949 1 60201.605702855 2023-09-14T14:32:12.726674+00:00 17462984.333253417164 232536959.166949212551 249999943.500202625990 1 60201.605715154 2023-09-14T14:32:13.789318+00:00 17462981.419805064797 232536962.080142140388 249999943.499947190285 1 60201.605726238 2023-09-14T14:32:14.747005+00:00 17462982.448145192116 232536961.051755517721 249999943.499900698662 1 60201.605736879 2023-09-14T14:32:15.666372+00:00 17463055.572003178298 232536887.927934944630 249999943.499938130379 1 60201.605748845 2023-09-14T14:32:16.700226+00:00 17462972.396667294204 232536971.103374779224 249999943.500042080879 1 60201.605760357 2023-09-14T14:32:17.694885+00:00 17462992.260142024606 232536951.240223020315 249999943.500365048647 1 60201.605771373 2023-09-14T14:32:18.646613+00:00 17463034.103445116431 232536909.396740317345 249999943.500185430050 1 60201.605783925 2023-09-14T14:32:19.731115+00:00 17462986.998239785433 232536956.502017736435 249999943.500257521868 1 60201.605794505 2023-09-14T14:32:20.645205+00:00 17462982.754702754319 232536960.745542109013 249999943.500244855881 1 60201.605806309 2023-09-14T14:32:21.665112+00:00 17463017.633613791317 232536925.866469621658 249999943.500083416700 1 60201.605817038 2023-09-14T14:32:22.592051+00:00 17463033.697073720396 232536909.802699357271 249999943.499773085117 1 60201.605829723 2023-09-14T14:32:23.688088+00:00 17462969.074942227453 232536974.424891203642 249999943.499833434820 1 60201.605840638 2023-09-14T14:32:24.631139+00:00 17462980.019978314638 232536963.479922026396 249999943.499900341034 1 60201.605852306 2023-09-14T14:32:25.639263+00:00 17463008.894160535187 232536934.605882674456 249999943.500043213367 1 60201.605864272 2023-09-14T14:32:26.673161+00:00 17462985.251991521567 232536958.248086392879 249999943.500077903271 1 60201.605875367 2023-09-14T14:32:27.631710+00:00 17462983.131983596832 232536960.367984563112 249999943.499968171120 1 60201.605887023 2023-09-14T14:32:28.638795+00:00 17462972.658909726888 232536970.841289728880 249999943.500199466944 1 60201.605898796 2023-09-14T14:32:29.655936+00:00 17463017.701540097594 232536925.798268586397 249999943.499808669090 1 60201.605909577 2023-09-14T14:32:30.587465+00:00 17463023.065383948386 232536920.434550613165 249999943.499934554100 1 60201.605921545 2023-09-14T14:32:31.621503+00:00 17463047.991417042911 232536895.508585631847 249999943.500002682209 1 60201.605933258 2023-09-14T14:32:32.633472+00:00 17462972.885537967086 232536970.614262938499 249999943.499800920486 1 60201.605944502 2023-09-14T14:32:33.604957+00:00 17463005.990559902042 232536937.509518742561 249999943.500078648329 1 60201.605956183 2023-09-14T14:32:34.614246+00:00 17463051.564735211432 232536891.935099512339 249999943.499834716320 1 60201.605967671 2023-09-14T14:32:35.606761+00:00 17463012.858294337988 232536930.641494065523 249999943.499788403511 1 60201.605980527 2023-09-14T14:32:36.717526+00:00 17463000.742265421897 232536942.757612109184 249999943.499877542257 1 60201.605992855 2023-09-14T14:32:37.782668+00:00 17463014.880835372955 232536928.619128108025 249999943.499963492155 1 60201.606004130 2023-09-14T14:32:38.756797+00:00 17462953.805137414485 232536989.694612622261 249999943.499750047922 1 60201.606014246 2023-09-14T14:32:39.630863+00:00 17463037.379021909088 232536906.121109068394 249999943.500130981207 1 60201.606026292 2023-09-14T14:32:40.671655+00:00 17462987.588013894856 232536955.912285655737 249999943.500299543142 1 60201.606037906 2023-09-14T14:32:41.675098+00:00 17463009.064009401947 232536934.436105102301 249999943.500114500523 1 60201.606049845 2023-09-14T14:32:42.706563+00:00 17462956.734687637538 232536986.765821993351 249999943.500509619713 1 60201.606059744 2023-09-14T14:32:43.561832+00:00 17462998.027954243124 232536945.472281396389 249999943.500235646963 1 60201.606072051 2023-09-14T14:32:44.625261+00:00 17463046.331408374012 232536897.168316006660 249999943.499724388123 1 60201.606083530 2023-09-14T14:32:45.616943+00:00 17463016.848151862621 232536926.651611894369 249999943.499763756990 1 60201.606095285 2023-09-14T14:32:46.632636+00:00 17462960.425294920802 232536983.074896812439 249999943.500191748142 1 60201.606106693 2023-09-14T14:32:47.618270+00:00 17462997.976440317929 232536945.523370474577 249999943.499810785055 1 60201.606118073 2023-09-14T14:32:48.601500+00:00 17462983.001458704472 232536960.497954398394 249999943.499413102865 1 60201.606129644 2023-09-14T14:32:49.601272+00:00 17463032.619187969714 232536910.880178332329 249999943.499366313219 1 60201.606141112 2023-09-14T14:32:50.592089+00:00 17462999.737143706530 232536943.762980043888 249999943.500123739243 1 60201.606153092 2023-09-14T14:32:51.627125+00:00 17463009.327434245497 232536934.172184050083 249999943.499618291855 1 60201.606164470 2023-09-14T14:32:52.610183+00:00 17462957.170481454581 232536986.330097705126 249999943.500579148531 1 60201.606175615 2023-09-14T14:32:53.573122+00:00 17463025.620774302632 232536917.879240602255 249999943.500014901161 1 60201.606187908 2023-09-14T14:32:54.635237+00:00 17463010.962410695851 232536932.537812530994 249999943.500223219395 1 60201.606199382 2023-09-14T14:32:55.626588+00:00 17462996.563955530524 232536946.935853302479 249999943.499808847904 1 60201.606211251 2023-09-14T14:32:56.652045+00:00 17463024.556298222393 232536918.943695425987 249999943.499993652105 1 60201.606222210 2023-09-14T14:32:57.598973+00:00 17463017.560421224684 232536925.939200043678 249999943.499621272087 1 60201.606234329 2023-09-14T14:32:58.646020+00:00 17463012.259736396372 232536931.240407615900 249999943.500144004822 1 60201.606246363 2023-09-14T14:32:59.685746+00:00 17463012.167688790709 232536931.332374870777 249999943.500063657761 1 60201.606257932 2023-09-14T14:33:00.685305+00:00 17462688.902158677578 232537892.142460554838 250000581.044619232416 0 60201.606271399 2023-09-14T14:33:01.848839+00:00 17462978.855875670910 232536964.643902480602 249999943.499778151512 1 60201.606282909 2023-09-14T14:33:02.843327+00:00 17463050.254311766475 232536893.246210992336 249999943.500522762537 1 60201.606294527 2023-09-14T14:33:03.847104+00:00 17462996.388347394764 232536947.111795634031 249999943.500143021345 1 60201.606304257 2023-09-14T14:33:04.687769+00:00 17463024.203840915114 232536919.296223282814 249999943.500064194202 1 60201.606315816 2023-09-14T14:33:05.686507+00:00 17462988.326856598258 232536955.173345655203 249999943.500202238560 1 60201.606326318 2023-09-14T14:33:06.593911+00:00 17463008.381531257182 232536935.118229746819 249999943.499761015177 1 60201.606339412 2023-09-14T14:33:07.725191+00:00 17463026.228272553533 232536917.271797418594 249999943.500069975853 1 60201.606350665 2023-09-14T14:33:08.697453+00:00 17463019.846418641508 232536923.653742730618 249999943.500161379576 1 60201.606361721 2023-09-14T14:33:09.652701+00:00 17462995.437647007406 232536948.061839193106 249999943.499486207962 1 60201.606373657 2023-09-14T14:33:10.683944+00:00 17462996.511610519141 232536946.988649070263 249999943.500259578228 1 60201.606384253 2023-09-14T14:33:11.599417+00:00 17463021.545057415962 232536921.954969972372 249999943.500027388334 1 60201.606395837 2023-09-14T14:33:12.600338+00:00 17463093.217382926494 232536850.282179892063 249999943.499562829733 1 60201.606406930 2023-09-14T14:33:13.558761+00:00 17463029.929684858769 232536913.570320934057 249999943.500005781651 1 60201.606419065 2023-09-14T14:33:14.607169+00:00 17462977.236885741353 232536966.263139218092 249999943.500024974346 1 60201.606430395 2023-09-14T14:33:15.586069+00:00 17463022.163274217397 232536921.336782574654 249999943.500056803226 1 60201.606442430 2023-09-14T14:33:16.625954+00:00 17463001.234645392746 232536942.265795707703 249999943.500441104174 1 60201.606453578 2023-09-14T14:33:17.589162+00:00 17463055.618427805603 232536887.881368011236 249999943.499795824289 1 60201.606465116 2023-09-14T14:33:18.586017+00:00 17463387.558181546628 232536724.896939069033 250000112.455120623112 0 60201.606476920 2023-09-14T14:33:19.605865+00:00 17463024.976285181940 232536918.524116367102 249999943.500401556492 1 60201.606488344 2023-09-14T14:33:20.592907+00:00 17463000.535111676902 232536942.964680790901 249999943.499792456627 1 60201.606500391 2023-09-14T14:33:21.633801+00:00 17463028.154384389520 232536915.345330625772 249999943.499715030193 1 60201.606511529 2023-09-14T14:33:22.596064+00:00 17462992.639078114182 232536950.860625624657 249999943.499703735113 1 60201.606523619 2023-09-14T14:33:23.640651+00:00 17463002.064647894353 232536941.434902489185 249999943.499550372362 1 60201.606534362 2023-09-14T14:33:24.568889+00:00 17463017.633362434804 232536925.866672188044 249999943.500034630299 1 60201.606546571 2023-09-14T14:33:25.623759+00:00 17463017.184828463942 232536926.314850687981 249999943.499679148197 1 60201.606557766 2023-09-14T14:33:26.590993+00:00 17462980.357478782535 232536963.142696589231 249999943.500175356865 1 60201.606569470 2023-09-14T14:33:27.602207+00:00 17462961.924491230398 232536981.575598895550 249999943.500090122223 1 60201.606580544 2023-09-14T14:33:28.558986+00:00 17462978.119399871677 232536965.380671709776 249999943.500071585178 1 60201.606592807 2023-09-14T14:33:29.618492+00:00 17463022.728143434972 232536920.771829426289 249999943.499972850084 1 60201.606604293 2023-09-14T14:33:30.610923+00:00 17463012.712335936725 232536930.787870973349 249999943.500206917524 1 60201.606615549 2023-09-14T14:33:31.583454+00:00 17463021.881904639304 232536921.618113756180 249999943.500018388033 1 60201.606627784 2023-09-14T14:33:32.640527+00:00 17463033.496450703591 232536910.002796590328 249999943.499247282743 1 60201.606639153 2023-09-14T14:33:33.622798+00:00 17462990.534474804997 232536952.965266376734 249999943.499741196632 1 60201.606651067 2023-09-14T14:33:34.652194+00:00 17463013.057752218097 232536930.442141801119 249999943.499894022942 1 60201.606662215 2023-09-14T14:33:35.615339+00:00 17463035.621322296560 232536907.878909677267 249999943.500231981277 1 60201.606673684 2023-09-14T14:33:36.606312+00:00 17462949.645405072719 232536993.854217499495 249999943.499622583389 1 60201.606685276 2023-09-14T14:33:37.607816+00:00 17462997.986718043685 232536945.513326257467 249999943.500044286251 1 60201.606698071 2023-09-14T14:33:38.713318+00:00 17463002.962778571993 232536940.537317872047 249999943.500096440315 1 60201.606708578 2023-09-14T14:33:39.621159+00:00 17463007.221366513520 232536936.278279393911 249999943.499645918608 1 60201.606719364 2023-09-14T14:33:40.553080+00:00 17463025.494199238718 232536918.006017059088 249999943.500216305256 1 60201.606731658 2023-09-14T14:33:41.615267+00:00 17463013.714520677924 232536929.785930216312 249999943.500450909138 1 60201.606743046 2023-09-14T14:33:42.599145+00:00 17462966.125059474260 232536977.374922513962 249999943.499981999397 1 60201.606754514 2023-09-14T14:33:43.590037+00:00 17462989.626054123044 232536953.874340683222 249999943.500394821167 1 60201.606765692 2023-09-14T14:33:44.555746+00:00 17463030.678473420441 232536912.821710944176 249999943.500184357166 1 60201.606777788 2023-09-14T14:33:45.600918+00:00 17463019.893959328532 232536923.606522262096 249999943.500481605530 1 60201.606788680 2023-09-14T14:33:46.541994+00:00 17463005.467751089483 232536938.032347142696 249999943.500098228455 1 60201.606800912 2023-09-14T14:33:47.598797+00:00 17463012.626811608672 232536930.873075515032 249999943.499887108803 1 60201.606812837 2023-09-14T14:33:48.629102+00:00 17462948.674198009074 232536994.825899124146 249999943.500097125769 1 60201.606824107 2023-09-14T14:33:49.602789+00:00 17463058.119423799217 232536885.380574047565 249999943.499997854233 1 60201.606835810 2023-09-14T14:33:50.613971+00:00 17463049.134962029755 232536894.364895343781 249999943.499857366085 1 60201.606847679 2023-09-14T14:33:51.639480+00:00 17463017.680403519422 232536925.819639742374 249999943.500043272972 1 60201.606859047 2023-09-14T14:33:52.621710+00:00 17463054.990661926568 232536888.509767979383 249999943.500429898500 1 60201.606871029 2023-09-14T14:33:53.656931+00:00 17462955.142746862024 232536988.357311815023 249999943.500058680773 1 60201.606881780 2023-09-14T14:33:54.585781+00:00 17463026.295648351312 232536917.203830569983 249999943.499478936195 1 60201.606893639 2023-09-14T14:33:55.610372+00:00 17462991.429100744426 232536952.071193337440 249999943.500294089317 1 60201.606905728 2023-09-14T14:33:56.654893+00:00 17463042.160536196083 232536901.339734405279 249999943.500270605087 1 60201.606916119 2023-09-14T14:33:57.552684+00:00 17462988.125201839954 232536955.374600589275 249999943.499802440405 1 60201.606928280 2023-09-14T14:33:58.603403+00:00 17463006.005661454052 232536937.493876695633 249999943.499538153410 1 60201.606940235 2023-09-14T14:33:59.636289+00:00 17463010.806478951126 232536932.693871200085 249999943.500350147486 1 60201.606952041 2023-09-14T14:34:00.656375+00:00 17463014.016304273158 232536929.483667254448 249999943.499971538782 1 60201.606966655 2023-09-14T14:34:01.918969+00:00 17463005.601624410599 232536937.897972613573 249999943.499597012997 1 60201.606977011 2023-09-14T14:34:02.813761+00:00 17462973.081463258713 232536970.418553560972 249999943.500016808510 1 60201.606988405 2023-09-14T14:34:03.798170+00:00 17463005.269327782094 232536938.230652481318 249999943.499980270863 1 60201.606999430 2023-09-14T14:34:04.750795+00:00 17463043.470780521631 232536900.029527038336 249999943.500307559967 1 60201.607010449 2023-09-14T14:34:05.702808+00:00 17462946.060111239552 232536997.439683198929 249999943.499794423580 1 60201.607023165 2023-09-14T14:34:06.801402+00:00 17462977.530243869871 232536965.969697713852 249999943.499941587448 1 60201.607034319 2023-09-14T14:34:07.765130+00:00 17463025.194432646036 232536918.305527865887 249999943.499960511923 1 60201.607045784 2023-09-14T14:34:08.755738+00:00 17463012.939170733094 232536930.560419440269 249999943.499590158463 1 60201.607058119 2023-09-14T14:34:09.821453+00:00 17463046.114160902798 232536897.385939002037 249999943.500099897385 1 60201.607068856 2023-09-14T14:34:10.749132+00:00 17462954.588689390570 232536988.911485671997 249999943.500175058842 1 60201.607081068 2023-09-14T14:34:11.804295+00:00 17463052.235940694809 232536891.264092296362 249999943.500032991171 1 60201.607091660 2023-09-14T14:34:12.719451+00:00 17462999.586379617453 232536943.913474261761 249999943.499853879213 1 60201.607102659 2023-09-14T14:34:13.669718+00:00 17462961.176983930171 232536982.322814524174 249999943.499798446894 1 60201.607115250 2023-09-14T14:34:14.757602+00:00 17463033.385077461600 232536910.115030735731 249999943.500108182430 1 60201.607125436 2023-09-14T14:34:15.637691+00:00 17462963.511659625918 232536979.988213062286 249999943.499872684479 1 60201.607137723 2023-09-14T14:34:16.699256+00:00 17463010.285279314965 232536933.214960992336 249999943.500240296125 1 60201.607147980 2023-09-14T14:34:17.585482+00:00 17462982.713522497565 232536960.786435991526 249999943.499958485365 1 60201.607159961 2023-09-14T14:34:18.620599+00:00 17462998.407805643976 232536945.091959774494 249999943.499765425920 1 60201.607171644 2023-09-14T14:34:19.629992+00:00 17462997.330697927624 232536946.169045239687 249999943.499743163586 1 60201.607183195 2023-09-14T14:34:20.628063+00:00 17463024.648561622947 232536918.851189017296 249999943.499750643969 1 60201.607194764 2023-09-14T14:34:21.627563+00:00 17463059.532956864685 232536883.966879665852 249999943.499836534262 1 60201.607206712 2023-09-14T14:34:22.659925+00:00 17462977.070193853229 232536966.430449664593 249999943.500643521547 1 60201.607217507 2023-09-14T14:34:23.592624+00:00 17462971.327953886241 232536972.172015398741 249999943.499969273806 1 60201.607230586 2023-09-14T14:34:24.722624+00:00 17462971.405337274075 232536972.094599753618 249999943.499937027693 1 60201.607240980 2023-09-14T14:34:25.620687+00:00 17463005.045144066215 232536938.454916834831 249999943.500060915947 1 60201.607252541 2023-09-14T14:34:26.619542+00:00 17463031.798349052668 232536911.701783061028 249999943.500132113695 1 60201.607264930 2023-09-14T14:34:27.689984+00:00 17462983.478304054588 232536960.021662354469 249999943.499966412783 1 60201.607275580 2023-09-14T14:34:28.610117+00:00 17463042.562483742833 232536900.938010901213 249999943.500494658947 1 60201.607287741 2023-09-14T14:34:29.660805+00:00 17462987.525338217616 232536955.974863976240 249999943.500202178955 1 60201.607298838 2023-09-14T14:34:30.619633+00:00 17462994.289395231754 232536949.210464209318 249999943.499859452248 1 60201.607310493 2023-09-14T14:34:31.626657+00:00 17463064.787764646113 232536878.712176084518 249999943.499940723181 1 60201.607322947 2023-09-14T14:34:32.702632+00:00 17462994.685670241714 232536948.814367949963 249999943.500038206577 1 60201.607333521 2023-09-14T14:34:33.616237+00:00 17463007.157114278525 232536936.342714309692 249999943.499828577042 1 60201.607344552 2023-09-14T14:34:34.569297+00:00 17462968.299843836576 232536975.199959158897 249999943.499803006649 1 60201.607357324 2023-09-14T14:34:35.672819+00:00 17462958.045350641012 232536985.454826384783 249999943.500177025795 1 60201.607368186 2023-09-14T14:34:36.611234+00:00 17463028.603710521013 232536914.896464526653 249999943.500175058842 1 60201.607379758 2023-09-14T14:34:37.611070+00:00 17463022.342345558107 232536921.157849937677 249999943.500195503235 1 60201.607391892 2023-09-14T14:34:38.659453+00:00 17463014.222056768835 232536929.278061181307 249999943.500117957592 1 60201.607404232 2023-09-14T14:34:39.725623+00:00 17462995.386937763542 232536948.112600445747 249999943.499538213015 1 60201.607414933 2023-09-14T14:34:40.650205+00:00 17463036.907375615090 232536906.592600256205 249999943.499975860119 1 60201.607426989 2023-09-14T14:34:41.691830+00:00 17462980.530076835304 232536962.969874352217 249999943.499951183796 1 60201.607437256 2023-09-14T14:34:42.578888+00:00 17463007.048240717500 232536936.452044427395 249999943.500285148621 1 60201.607448817 2023-09-14T14:34:43.577779+00:00 17463034.185886990279 232536909.314187198877 249999943.500074177980 1 60201.607460182 2023-09-14T14:34:44.559686+00:00 17462962.227643094957 232536981.272177875042 249999943.499820977449 1 60201.607472036 2023-09-14T14:34:45.583954+00:00 17463043.923026069999 232536899.576457530260 249999943.499483585358 1 60201.607483120 2023-09-14T14:34:46.541547+00:00 17463016.721775725484 232536926.778174489737 249999943.499950230122 1 60201.607495375 2023-09-14T14:34:47.600357+00:00 17463016.308266881853 232536927.191987454891 249999943.500254333019 1 60201.607505993 2023-09-14T14:34:48.517828+00:00 17463056.752399884164 232536886.747917473316 249999943.500317364931 1 60201.607519098 2023-09-14T14:34:49.650044+00:00 17462986.176935497671 232536957.322639793158 249999943.499575287104 1 60201.607530239 2023-09-14T14:34:50.612605+00:00 17463014.699172586203 232536928.800874739885 249999943.500047326088 1 60201.607541592 2023-09-14T14:34:51.593566+00:00 17462977.857555884868 232536965.642532944679 249999943.500088840723 1 60201.607553115 2023-09-14T14:34:52.589126+00:00 17463066.791466452181 232536876.708342432976 249999943.499808877707 1 60201.607566117 2023-09-14T14:34:53.712535+00:00 17463014.378323521465 232536929.121548891068 249999943.499872416258 1 60201.607576562 2023-09-14T14:34:54.614987+00:00 17462974.905078113079 232536968.595160543919 249999943.500238656998 1 60201.607588470 2023-09-14T14:34:55.643859+00:00 17463031.491982463747 232536912.007805615664 249999943.499788075686 1 60201.607599797 2023-09-14T14:34:56.622450+00:00 17462992.363125804812 232536951.136795252562 249999943.499921053648 1 60201.607611715 2023-09-14T14:34:57.652166+00:00 17463013.582228913903 232536929.917648226023 249999943.499877154827 1 60201.607623272 2023-09-14T14:34:58.650683+00:00 17463039.572529852390 232536903.927823990583 249999943.500353842974 1 60201.607633547 2023-09-14T14:34:59.538446+00:00 17463035.567029222846 232536907.932852864265 249999943.499882102013 1 60201.607645624 2023-09-14T14:35:00.581912+00:00 17462989.909400582314 232536953.590845763683 249999943.500246345997 1 60201.607663573 2023-09-14T14:35:02.132683+00:00 17462968.200970631093 232536975.299072176218 249999943.500042796135 1 60201.607673390 2023-09-14T14:35:02.980889+00:00 17463028.369742024690 232536915.130436331034 249999943.500178366899 1 60201.607683557 2023-09-14T14:35:03.859300+00:00 17462995.598729759455 232536947.901286959648 249999943.500016719103 1 60201.607693452 2023-09-14T14:35:04.714240+00:00 17462981.670460637659 232536961.829190343618 249999943.499650985003 1 60201.607704604 2023-09-14T14:35:05.677753+00:00 17463004.515920877457 232536938.984196901321 249999943.500117778778 1 60201.607716041 2023-09-14T14:35:06.665969+00:00 17463041.506726697087 232536901.993243753910 249999943.499970436096 1 60201.607727865 2023-09-14T14:35:07.687570+00:00 17463005.882489360869 232536937.617502659559 249999943.499992012978 1 60201.607738997 2023-09-14T14:35:08.649363+00:00 17462963.073540583253 232536980.426500558853 249999943.500041127205 1 60201.607751215 2023-09-14T14:35:09.704967+00:00 17462975.947671424598 232536967.551721721888 249999943.499393135309 1 60201.607762198 2023-09-14T14:35:10.653891+00:00 17462982.624463606626 232536960.875282406807 249999943.499746024609 1 60201.607774285 2023-09-14T14:35:11.698209+00:00 17463006.469072945416 232536937.031055361032 249999943.500128298998 1 60201.607785392 2023-09-14T14:35:12.657848+00:00 17463005.597030010074 232536937.902590990067 249999943.499621003866 1 60201.607796513 2023-09-14T14:35:13.618785+00:00 17463003.861413452774 232536939.638918399811 249999943.500331848860 1 60201.607808588 2023-09-14T14:35:14.661969+00:00 17463010.943587385118 232536932.556128799915 249999943.499716192484 1 60201.607820189 2023-09-14T14:35:15.664341+00:00 17463002.498099800199 232536941.002085119486 249999943.500184923410 1 60201.607832011 2023-09-14T14:35:16.685734+00:00 17463003.156730663031 232536940.343423515558 249999943.500154167414 1 60201.607843695 2023-09-14T14:35:17.695291+00:00 17463038.084327757359 232536905.415698885918 249999943.500026643276 1 60201.607854108 2023-09-14T14:35:18.594918+00:00 17462971.707718066871 232536971.792495399714 249999943.500213474035 1 60201.607866890 2023-09-14T14:35:19.699326+00:00 17463038.438399672508 232536905.061671197414 249999943.500070869923 1 60201.607878007 2023-09-14T14:35:20.659754+00:00 17463029.239844035357 232536914.259972453117 249999943.499816477299 1 60201.607890355 2023-09-14T14:35:21.726699+00:00 17462958.625145532191 232536984.874904483557 249999943.500050008297 1 60201.607900701 2023-09-14T14:35:22.620523+00:00 17463047.438912328333 232536896.060849756002 249999943.499762088060 1 60201.607912067 2023-09-14T14:35:23.602568+00:00 17463009.702760208398 232536933.797213941813 249999943.499974161386 1 60201.607924100 2023-09-14T14:35:24.642265+00:00 17462980.710483361036 232536962.789638400078 249999943.500121772289 1 60201.607937060 2023-09-14T14:35:25.762032+00:00 17463032.955263059586 232536910.544728666544 249999943.499991714954 1 60201.607946644 2023-09-14T14:35:26.590041+00:00 17463027.810150116682 232536915.688875973225 249999943.499026089907 1 60201.607958703 2023-09-14T14:35:27.631921+00:00 17462950.203457992524 232536993.296555578709 249999943.500013560057 1 60201.607970329 2023-09-14T14:35:28.636408+00:00 17463010.342594970018 232536933.157456219196 249999943.500051200390 1 60201.607981970 2023-09-14T14:35:29.642172+00:00 17463030.570049840957 232536912.929714024067 249999943.499763876200 1 60201.607993091 2023-09-14T14:35:30.603082+00:00 17462965.627073064446 232536977.873232960701 249999943.500306010246 1 60201.608004462 2023-09-14T14:35:31.585566+00:00 17463017.187714546919 232536926.312153160572 249999943.499867707491 1 60201.608016197 2023-09-14T14:35:32.599374+00:00 17462975.338274929672 232536968.161821752787 249999943.500096678734 1 60201.608027694 2023-09-14T14:35:33.592792+00:00 17463018.659149833024 232536924.840813189745 249999943.499963015318 1 60201.608039451 2023-09-14T14:35:34.608598+00:00 17463039.094722148031 232536904.405019342899 249999943.499741494656 1 60201.608050840 2023-09-14T14:35:35.592591+00:00 17462985.403719957918 232536958.096415370703 249999943.500135332346 1 60201.608062500 2023-09-14T14:35:36.599993+00:00 17463016.108057990670 232536927.391595840454 249999943.499653816223 1 60201.608074098 2023-09-14T14:35:37.602037+00:00 17463049.366389088333 232536894.133599251509 249999943.499988347292 1 60201.608085905 2023-09-14T14:35:38.622211+00:00 17462994.651226930320 232536948.848778009415 249999943.500004947186 1 60201.608097036 2023-09-14T14:35:39.583943+00:00 17463017.261114723980 232536926.239175885916 249999943.500290602446 1 60201.608108087 2023-09-14T14:35:40.538674+00:00 17462999.889636036009 232536943.610761702061 249999943.500397741795 1 60201.608120678 2023-09-14T14:35:41.626628+00:00 17463004.247823420912 232536939.252605080605 249999943.500428497791 1 60201.608132435 2023-09-14T14:35:42.642375+00:00 17463052.938712831587 232536890.561565250158 249999943.500278085470 1 60201.608143886 2023-09-14T14:35:43.631763+00:00 17463017.764787692577 232536925.735383182764 249999943.500170886517 1 60201.608154668 2023-09-14T14:35:44.563349+00:00 17463041.147726811469 232536902.352654486895 249999943.500381290913 1 60201.608166596 2023-09-14T14:35:45.593863+00:00 17462978.680112712085 232536964.819997727871 249999943.500110447407 1 60201.608178241 2023-09-14T14:35:46.600003+00:00 17462992.509803980589 232536950.990067601204 249999943.499871581793 1 60201.608189908 2023-09-14T14:35:47.608079+00:00 17462971.810600120574 232536971.688777297735 249999943.499377429485 1 60201.608201867 2023-09-14T14:35:48.641269+00:00 17463021.913621496409 232536921.586440652609 249999943.500062137842 1 60201.608212751 2023-09-14T14:35:49.581677+00:00 17462999.474410299212 232536944.025873541832 249999943.500283837318 1 60201.608224619 2023-09-14T14:35:50.607090+00:00 17463002.308736078441 232536941.191235750914 249999943.499971836805 1 60201.608236062 2023-09-14T14:35:51.595799+00:00 17463017.515558440238 232536925.984795272350 249999943.500353723764 1 60201.608247843 2023-09-14T14:35:52.613595+00:00 17462977.448308829218 232536966.052110016346 249999943.500418841839 1 60201.608259529 2023-09-14T14:35:53.623289+00:00 17463008.261268138885 232536935.238533377647 249999943.499801516533 1 60201.608270450 2023-09-14T14:35:54.566870+00:00 17462995.443711347878 232536948.056023269892 249999943.499734610319 1 60201.608281811 2023-09-14T14:35:55.548503+00:00 17463002.565048284829 232536940.935242116451 249999943.500290393829 1 60201.608294245 2023-09-14T14:35:56.622733+00:00 17462979.819962017238 232536963.680203795433 249999943.500165820122 1 60201.608305416 2023-09-14T14:35:57.587916+00:00 17463018.033054124564 232536925.467105001211 249999943.500159114599 1 60201.608317009 2023-09-14T14:35:58.589568+00:00 17462989.556356139481 232536953.943872362375 249999943.500228494406 1 60201.608328782 2023-09-14T14:35:59.606780+00:00 17463021.059889718890 232536922.440402358770 249999943.500292062759 1 60201.608340364 2023-09-14T14:36:00.607474+00:00 17463010.066689237952 232536933.432822734118 249999943.499511957169 1 60201.608352498 2023-09-14T14:36:01.655816+00:00 17463037.697365552187 232536905.802787005901 249999943.500152558088 1 60201.608365609 2023-09-14T14:36:02.788612+00:00 17463034.007597561926 232536909.492540746927 249999943.500138312578 1 60201.608378049 2023-09-14T14:36:03.863428+00:00 17462980.843101095408 232536962.657374411821 249999943.500475496054 1 60201.608388763 2023-09-14T14:36:04.789095+00:00 17463018.664634875953 232536924.835282981396 249999943.499917864799 1 60201.608400472 2023-09-14T14:36:05.800806+00:00 17462996.571631897241 232536946.928112983704 249999943.499744892120 1 60201.608411748 2023-09-14T14:36:06.775035+00:00 17463036.294060282409 232536907.205654233694 249999943.499714523554 1 60201.608422221 2023-09-14T14:36:07.679867+00:00 17462995.656828660518 232536947.843130767345 249999943.499959439039 1 60201.608433552 2023-09-14T14:36:08.658853+00:00 17463000.085761867464 232536943.414439976215 249999943.500201851130 1 60201.608445951 2023-09-14T14:36:09.730198+00:00 17462992.279529608786 232536951.220735579729 249999943.500265181065 1 60201.608458313 2023-09-14T14:36:10.798202+00:00 17463015.851883772761 232536927.647983551025 249999943.499867320061 1 60201.608469343 2023-09-14T14:36:11.751197+00:00 17462984.166576601565 232536959.333330750465 249999943.499907344580 1 60201.608480177 2023-09-14T14:36:12.687262+00:00 17462973.213850550354 232536970.286289334297 249999943.500139892101 1 60201.608492969 2023-09-14T14:36:13.792491+00:00 17462997.828015651554 232536945.671514272690 249999943.499529927969 1 60201.608502812 2023-09-14T14:36:14.642923+00:00 17463053.753733590245 232536889.746349930763 249999943.500083506107 1 60201.608514694 2023-09-14T14:36:15.669513+00:00 17463035.136152219027 232536908.363689720631 249999943.499841928482 1 60201.608526630 2023-09-14T14:36:16.700809+00:00 17463002.355584114790 232536941.144432336092 249999943.500016450882 1 60201.608538332 2023-09-14T14:36:17.711874+00:00 17462998.167387418449 232536945.332650929689 249999943.500038355589 1 60201.608549345 2023-09-14T14:36:18.663411+00:00 17462996.350287545472 232536947.150033891201 249999943.500321447849 1 60201.608560474 2023-09-14T14:36:19.624906+00:00 17463005.714011751115 232536937.786096841097 249999943.500108599663 1 60201.608572182 2023-09-14T14:36:20.636494+00:00 17463011.451298788190 232536932.048446387053 249999943.499745190144 1 60201.608583854 2023-09-14T14:36:21.645004+00:00 17462978.331580672413 232536965.168532162905 249999943.500112831593 1 60201.608595205 2023-09-14T14:36:22.625732+00:00 17462977.462559536099 232536966.037189155817 249999943.499748706818 1 60201.608607296 2023-09-14T14:36:23.670350+00:00 17463024.158598329872 232536919.341264396906 249999943.499862730503 1 60201.608619558 2023-09-14T14:36:24.729777+00:00 17463005.428988125175 232536938.070940524340 249999943.499928653240 1 60201.608630271 2023-09-14T14:36:25.655381+00:00 17463003.078369174153 232536940.421543896198 249999943.499913066626 1 60201.608643121 2023-09-14T14:36:26.765641+00:00 17463012.626662831753 232536930.873569667339 249999943.500232487917 1 60201.608654735 2023-09-14T14:36:27.769105+00:00 17462992.601772151887 232536950.897893309593 249999943.499665468931 1 60201.608666520 2023-09-14T14:36:28.787302+00:00 17463015.885390974581 232536927.614677429199 249999943.500068396330 1 60201.608676868 2023-09-14T14:36:29.681425+00:00 17463003.970445670187 232536939.529620826244 249999943.500066488981 1 60201.608688112 2023-09-14T14:36:30.652856+00:00 17463005.232644926757 232536938.267144262791 249999943.499789178371 1 60201.608700249 2023-09-14T14:36:31.701494+00:00 17463038.014540851116 232536905.485399067402 249999943.499939918518 1 60201.608711701 2023-09-14T14:36:32.690991+00:00 17463058.667719349265 232536884.831707447767 249999943.499426782131 1 60201.608722915 2023-09-14T14:36:33.659905+00:00 17463010.096678182483 232536933.403429090977 249999943.500107288361 1 60201.608734061 2023-09-14T14:36:34.622900+00:00 17463027.394411735237 232536916.105604946613 249999943.500016689301 1 60201.608745669 2023-09-14T14:36:35.625839+00:00 17463006.658814303577 232536936.841878384352 249999943.500692695379 1 60201.608757339 2023-09-14T14:36:36.634130+00:00 17462991.686400029808 232536951.813585817814 249999943.499985843897 1 60201.608769982 2023-09-14T14:36:37.726438+00:00 17463011.226599629968 232536932.273463457823 249999943.500063091516 1 60201.608780640 2023-09-14T14:36:38.647330+00:00 17463028.137510351837 232536915.362679690123 249999943.500190049410 1 60201.608791966 2023-09-14T14:36:39.625908+00:00 17463007.972502924502 232536935.527668803930 249999943.500171720982 1 60201.608804946 2023-09-14T14:36:40.747350+00:00 17462981.551288116723 232536961.948883205652 249999943.500171333551 1 60201.608815312 2023-09-14T14:36:41.642981+00:00 17463034.546483147889 232536908.953000605106 249999943.499483764172 1 60201.608827294 2023-09-14T14:36:42.678188+00:00 17463007.372250191867 232536936.127711117268 249999943.499961316586 1 60201.608838899 2023-09-14T14:36:43.680863+00:00 17463000.563384871930 232536942.936010301113 249999943.499395161867 1 60201.608849709 2023-09-14T14:36:44.614838+00:00 17463005.850392468274 232536937.649668365717 249999943.500060826540 1 60201.608861833 2023-09-14T14:36:45.662387+00:00 17463010.705071881413 232536932.795289158821 249999943.500361025333 1 60201.608873280 2023-09-14T14:36:46.651348+00:00 17463024.131237361580 232536919.368328362703 249999943.499565720558 1 60201.608884729 2023-09-14T14:36:47.640647+00:00 17463041.771719362587 232536901.728644371033 249999943.500363737345 1 60201.608895511 2023-09-14T14:36:48.572194+00:00 17463018.418117560446 232536925.081719189882 249999943.499836742878 1 60201.608907226 2023-09-14T14:36:49.584299+00:00 17463000.986884411424 232536942.512696385384 249999943.499580800533 1 60201.608918721 2023-09-14T14:36:50.577495+00:00 17462959.483180120587 232536984.016572535038 249999943.499752640724 1 60201.608930363 2023-09-14T14:36:51.583366+00:00 17463028.061513323337 232536915.438255429268 249999943.499768763781 1 60201.608942106 2023-09-14T14:36:52.597960+00:00 17463004.381241042167 232536939.118520557880 249999943.499761611223 1 60201.608953543 2023-09-14T14:36:53.586063+00:00 17463012.772639080882 232536930.727837085724 249999943.500476181507 1 60201.608965121 2023-09-14T14:36:54.586485+00:00 17462977.038508858532 232536966.461574345827 249999943.500083208084 1 60201.608977023 2023-09-14T14:36:55.614787+00:00 17463054.904434017837 232536888.595834553242 249999943.500268578529 1 60201.608988173 2023-09-14T14:36:56.578154+00:00 17463022.647253621370 232536920.852425992489 249999943.499679625034 1 60201.608999769 2023-09-14T14:36:57.580025+00:00 17463019.181225232780 232536924.318838447332 249999943.500063687563 1 60201.609011902 2023-09-14T14:36:58.628374+00:00 17462972.146931666881 232536971.353624403477 249999943.500556081533 1 60201.609023283 2023-09-14T14:36:59.611633+00:00 17463023.170022778213 232536920.330129176378 249999943.500151962042 1 60201.609034376 2023-09-14T14:37:00.570071+00:00 17463001.347089286894 232536942.152580678463 249999943.499669969082 1 60201.609046032 2023-09-14T14:37:01.577163+00:00 17463052.916194297373 232536890.583651006222 249999943.499845296144 1 60201.609059070 2023-09-14T14:37:02.703630+00:00 17462940.105606283993 232537003.394059717655 249999943.499666005373 1 60201.609071193 2023-09-14T14:37:03.751071+00:00 17463034.496377144009 232536909.004058808088 249999943.500435948372 1 60201.609081654 2023-09-14T14:37:04.654909+00:00 17463008.206314049661 232536935.293615520000 249999943.499929577112 1 60201.609092952 2023-09-14T14:37:05.631014+00:00 17463040.092858433723 232536903.407667547464 249999943.500525981188 1 60201.609104811 2023-09-14T14:37:06.655673+00:00 17462989.172715332359 232536954.327075093985 249999943.499790430069 1 60201.609116407 2023-09-14T14:37:07.657534+00:00 17463057.201535847038 232536886.298762798309 249999943.500298649073 1 60201.609128051 2023-09-14T14:37:08.663630+00:00 17462933.222240939736 232537010.277895897627 249999943.500136852264 1 60201.609139034 2023-09-14T14:37:09.612490+00:00 17463020.722060009837 232536922.778352588415 249999943.500412583351 1 60201.609151330 2023-09-14T14:37:10.674943+00:00 17462981.994265604764 232536961.505864202976 249999943.500129818916 1 60201.609162703 2023-09-14T14:37:11.657511+00:00 17463002.345306552947 232536941.154702454805 249999943.500009000301 1 60201.609173642 2023-09-14T14:37:12.602663+00:00 17463020.294947735965 232536923.204986155033 249999943.499933898449 1 60201.609184590 2023-09-14T14:37:13.548540+00:00 17463059.904704563320 232536883.595086365938 249999943.499790936708 1 60201.609196772 2023-09-14T14:37:14.601096+00:00 17462997.462422948331 232536946.037852168083 249999943.500275105238 1 60201.609208358 2023-09-14T14:37:15.602145+00:00 17462982.653025154024 232536960.847348302603 249999943.500373452902 1 60201.609220334 2023-09-14T14:37:16.636896+00:00 17462977.027556892484 232536966.472509413958 249999943.500066310167 1 60201.609231900 2023-09-14T14:37:17.636150+00:00 17462970.312224753201 232536973.187252670527 249999943.499477416277 1 60201.609243045 2023-09-14T14:37:18.599034+00:00 17463013.645187150687 232536929.853779524565 249999943.498966664076 1 60201.609254888 2023-09-14T14:37:19.622293+00:00 17462996.561864033341 232536946.938607543707 249999943.500471591949 1 60201.609266208 2023-09-14T14:37:20.600339+00:00 17463012.997644238174 232536930.502732217312 249999943.500376462936 1 60201.609278241 2023-09-14T14:37:21.640030+00:00 17462997.412512060255 232536946.087930858135 249999943.500442922115 1 60201.609289797 2023-09-14T14:37:22.638429+00:00 17463000.429167408496 232536943.070397317410 249999943.499564737082 1 60201.609300512 2023-09-14T14:37:23.564224+00:00 17462994.202809590846 232536949.297385185957 249999943.500194787979 1 60201.609312624 2023-09-14T14:37:24.610691+00:00 17463024.369610000402 232536919.130464494228 249999943.500074505806 1 60201.609324446 2023-09-14T14:37:25.632183+00:00 17462952.550709117204 232536990.949256837368 249999943.499965965748 1 60201.609335603 2023-09-14T14:37:26.596100+00:00 17462985.273963611573 232536958.225973427296 249999943.499937027693 1 60201.609346877 2023-09-14T14:37:27.570158+00:00 17463029.042708542198 232536914.457296192646 249999943.500004738569 1 60201.609358798 2023-09-14T14:37:28.600180+00:00 17463007.781736403704 232536935.718436002731 249999943.500172406435 1 60201.609370505 2023-09-14T14:37:29.611566+00:00 17462995.596829459071 232536947.903159797192 249999943.499989271164 1 60201.609381825 2023-09-14T14:37:30.589697+00:00 17462998.335870955139 232536945.163732856512 249999943.499603807926 1 60201.609393641 2023-09-14T14:37:31.610568+00:00 17463030.216101489961 232536913.283893465996 249999943.499994963408 1 60201.609404838 2023-09-14T14:37:32.577982+00:00 17462971.612074304372 232536971.887735277414 249999943.499809592962 1 60201.609415988 2023-09-14T14:37:33.541303+00:00 17462998.276287492365 232536945.223994851112 249999943.500282347202 1 60201.609428032 2023-09-14T14:37:34.581976+00:00 17462992.398813594133 232536951.100833296776 249999943.499646902084 1 60201.609439485 2023-09-14T14:37:35.571521+00:00 17462996.424539484084 232536947.075650095940 249999943.500189572573 1 60201.609450954 2023-09-14T14:37:36.562454+00:00 17462980.254724796861 232536963.245331943035 249999943.500056743622 1 60201.609462835 2023-09-14T14:37:37.588960+00:00 17463058.716098800302 232536884.783414453268 249999943.499513268471 1 60201.609474869 2023-09-14T14:37:38.628683+00:00 17462998.897516574711 232536944.602416813374 249999943.499933391809 1 60201.609486020 2023-09-14T14:37:39.592156+00:00 17463031.834848437458 232536911.664925366640 249999943.499773800373 1 60201.609497239 2023-09-14T14:37:40.561457+00:00 17463026.091764055192 232536917.407991558313 249999943.499755620956 1 60201.609508837 2023-09-14T14:37:41.563498+00:00 17463001.631788276136 232536941.867956936359 249999943.499745219946 1 60201.609520964 2023-09-14T14:37:42.611335+00:00 17463007.023786738515 232536936.475586950779 249999943.499373674393 1 60201.609532314 2023-09-14T14:37:43.591956+00:00 17463044.650430053473 232536898.849427610636 249999943.499857664108 1 60201.609544276 2023-09-14T14:37:44.625493+00:00 17462985.654381617904 232536957.846239030361 249999943.500620663166 1 60201.609555935 2023-09-14T14:37:45.632829+00:00 17463004.303450733423 232536939.196615368128 249999943.500066101551 1 60201.609567321 2023-09-14T14:37:46.616521+00:00 17462989.536081798375 232536953.963884711266 249999943.499966502190 1 60201.609578473 2023-09-14T14:37:47.580040+00:00 17463057.321646023542 232536886.178816556931 249999943.500462591648 1 60201.609589889 2023-09-14T14:37:48.566425+00:00 17463017.817190021276 232536925.682711452246 249999943.499901473522 1 60201.609602446 2023-09-14T14:37:49.651307+00:00 17462952.795744687319 232536990.704263061285 249999943.500007748604 1 60201.609613491 2023-09-14T14:37:50.605631+00:00 17463013.196017488837 232536930.303753167391 249999943.499770641327 1 60201.609625099 2023-09-14T14:37:51.608539+00:00 17463018.197509959340 232536925.302646785975 249999943.500156760216 1 60201.609636321 2023-09-14T14:37:52.578153+00:00 17463003.359505873173 232536940.140846997499 249999943.500352859497 1 60201.609648193 2023-09-14T14:37:53.603897+00:00 17462951.879706099629 232536991.619927704334 249999943.499633789062 1 60201.609659842 2023-09-14T14:37:54.610319+00:00 17463044.992498591542 232536898.507787436247 249999943.500286042690 1 60201.609671613 2023-09-14T14:37:55.627359+00:00 17463014.060203418136 232536929.439613789320 249999943.499817192554 1 60201.609682696 2023-09-14T14:37:56.584973+00:00 17462985.657376304269 232536957.843005180359 249999943.500381469727 1 60201.609693745 2023-09-14T14:37:57.539599+00:00 17463050.780530571938 232536892.719347596169 249999943.499878168106 1 60201.609706250 2023-09-14T14:37:58.619956+00:00 17463036.804114975035 232536906.695329964161 249999943.499444931746 1 60201.609717497 2023-09-14T14:37:59.591734+00:00 17463008.501826863736 232536934.997854322195 249999943.499681174755 1 60201.609729216 2023-09-14T14:38:00.604267+00:00 17463022.272153701633 232536921.227559447289 249999943.499713152647 1 60201.609744227 2023-09-14T14:38:01.901162+00:00 17463058.032585736364 232536885.468102902174 249999943.500688642263 1 60201.609754328 2023-09-14T14:38:02.773919+00:00 17462996.799259111285 232536946.700299918652 249999943.499559044838 1 60201.609765499 2023-09-14T14:38:03.739151+00:00 17463001.568803440779 232536941.931559830904 249999943.500363260508 1 60201.609777103 2023-09-14T14:38:04.741695+00:00 17462973.306423895061 232536970.193249881268 249999943.499673783779 1 60201.609788029 2023-09-14T14:38:05.685660+00:00 17463072.834300968796 232536870.665229350328 249999943.499530315399 1 60201.609799644 2023-09-14T14:38:06.689253+00:00 17462971.391388013959 232536972.108559846878 249999943.499947845936 1 60201.609811552 2023-09-14T14:38:07.718106+00:00 17463002.629584968090 232536940.870556563139 249999943.500141531229 1 60201.609823266 2023-09-14T14:38:08.730200+00:00 17463010.221224416047 232536933.278491944075 249999943.499716371298 1 60201.609834026 2023-09-14T14:38:09.659815+00:00 17462957.479650609195 232536986.020383954048 249999943.500034570694 1 60201.609847249 2023-09-14T14:38:10.802372+00:00 17463015.262514222413 232536928.237685799599 249999943.500200033188 1 60201.609857126 2023-09-14T14:38:11.655714+00:00 17463002.356502100825 232536941.143909633160 249999943.500411748886 1 60201.609868638 2023-09-14T14:38:12.650342+00:00 17463019.908964499831 232536923.590991109610 249999943.499955594540 1 60201.609880548 2023-09-14T14:38:13.679310+00:00 17463003.221820760518 232536940.278278350830 249999943.500099122524 1 60201.609891175 2023-09-14T14:38:14.597499+00:00 17463032.747508265078 232536910.752218812704 249999943.499727070332 1 60201.609903448 2023-09-14T14:38:15.657895+00:00 17463019.725671835244 232536923.774637281895 249999943.500309109688 1 60201.609914808 2023-09-14T14:38:16.639426+00:00 17462994.943429775536 232536948.556707620621 249999943.500137388706 1 60201.609927333 2023-09-14T14:38:17.721573+00:00 17463083.983992945403 232536859.516074746847 249999943.500067681074 1 60201.609937719 2023-09-14T14:38:18.618952+00:00 17463029.818390764296 232536913.681969851255 249999943.500360608101 1 60201.609949642 2023-09-14T14:38:19.649103+00:00 17462954.812862485647 232536988.686785697937 249999943.499648183584 1 60201.609961310 2023-09-14T14:38:20.657216+00:00 17463001.650769896805 232536941.849145591259 249999943.499915480614 1 60201.609972497 2023-09-14T14:38:21.623752+00:00 17462999.526286836714 232536943.973971605301 249999943.500258445740 1 60201.609985211 2023-09-14T14:38:22.722241+00:00 17463014.766888808459 232536928.732684701681 249999943.499573498964 1 60201.609995266 2023-09-14T14:38:23.590967+00:00 17463021.908839073032 232536921.590683937073 249999943.499523013830 1 60201.610007824 2023-09-14T14:38:24.676003+00:00 17463011.611053414643 232536931.889022946358 249999943.500076353550 1 60201.610018915 2023-09-14T14:38:25.634284+00:00 17463013.582369983196 232536929.917871505022 249999943.500241488218 1 60201.610030522 2023-09-14T14:38:26.637123+00:00 17462983.598507784307 232536959.901412755251 249999943.499920547009 1 60201.610041814 2023-09-14T14:38:27.612751+00:00 17463002.945252284408 232536940.554605245590 249999943.499857544899 1 60201.610054892 2023-09-14T14:38:28.742642+00:00 17463042.692634794861 232536900.807882666588 249999943.500517457724 1 60201.610065568 2023-09-14T14:38:29.665093+00:00 17463014.678610570729 232536928.820982724428 249999943.499593287706 1 60201.610076985 2023-09-14T14:38:30.651492+00:00 17462960.340684942901 232536983.159813582897 249999943.500498533249 1 60201.610089136 2023-09-14T14:38:31.701352+00:00 17463016.097152475268 232536927.403051346540 249999943.500203818083 1 60201.610099565 2023-09-14T14:38:32.602392+00:00 17463022.980516877025 232536920.519731938839 249999943.500248819590 1 60201.610111631 2023-09-14T14:38:33.644976+00:00 17463034.342767599970 232536909.157110750675 249999943.499878346920 1 60201.610122997 2023-09-14T14:38:34.626963+00:00 17462995.542208235711 232536947.958200514317 249999943.500408738852 1 60201.610134659 2023-09-14T14:38:35.634540+00:00 17463019.933357998729 232536923.566498190165 249999943.499856173992 1 60201.610146231 2023-09-14T14:38:36.634346+00:00 17463014.663802012801 232536928.836310446262 249999943.500112473965 1 60201.610157957 2023-09-14T14:38:37.647500+00:00 17462984.561902377754 232536958.937941491604 249999943.499843865633 1 60201.610168853 2023-09-14T14:38:38.588885+00:00 17463013.533200044185 232536929.966721147299 249999943.499921202660 1 60201.610181235 2023-09-14T14:38:39.658716+00:00 17462963.619414683431 232536979.880056351423 249999943.499471038580 1 60201.610193357 2023-09-14T14:38:40.706066+00:00 17463026.082864217460 232536917.417314231396 249999943.500178456306 1 60201.610204009 2023-09-14T14:38:41.626413+00:00 17462996.850078538060 232536946.649856418371 249999943.499934971333 1 60201.610215477 2023-09-14T14:38:42.617206+00:00 17463027.287533141673 232536916.211973011494 249999943.499506145716 1 60201.610227227 2023-09-14T14:38:43.632445+00:00 17463005.519873753190 232536937.980069428682 249999943.499943196774 1 60201.610238246 2023-09-14T14:38:44.584431+00:00 17463039.485349066556 232536904.014817178249 249999943.500166237354 1 60201.610250304 2023-09-14T14:38:45.626249+00:00 17462970.140486162156 232536973.359753429890 249999943.500239580870 1 60201.610261480 2023-09-14T14:38:46.591905+00:00 17463004.669004220515 232536938.831020504236 249999943.500024735928 1 60201.610273156 2023-09-14T14:38:47.600700+00:00 17463018.374022610486 232536925.126517772675 249999943.500540375710 1 60201.610284390 2023-09-14T14:38:48.571340+00:00 17463019.106245566159 232536924.393912076950 249999943.500157654285 1 60201.610296379 2023-09-14T14:38:49.607167+00:00 17462988.790349312127 232536954.709856808186 249999943.500206112862 1 60201.610307842 2023-09-14T14:38:50.597540+00:00 17463046.585037510842 232536896.915093511343 249999943.500131011009 1 60201.610319548 2023-09-14T14:38:51.608997+00:00 17463037.188278447837 232536906.311955690384 249999943.500234127045 1 60201.610330651 2023-09-14T14:38:52.568248+00:00 17463002.167491123080 232536941.332671761513 249999943.500162899494 1 60201.610342646 2023-09-14T14:38:53.604627+00:00 17463027.399351675063 232536916.100940227509 249999943.500291913748 1 60201.610354405 2023-09-14T14:38:54.620561+00:00 17463014.706335589290 232536928.793117672205 249999943.499453246593 1 60201.610365590 2023-09-14T14:38:55.586966+00:00 17463001.216464459896 232536942.283825486898 249999943.500289946795 1 60201.610377119 2023-09-14T14:38:56.583059+00:00 17463012.006225056946 232536931.493326216936 249999943.499551266432 1 60201.610389164 2023-09-14T14:38:57.623739+00:00 17463015.008558902889 232536928.491555243731 249999943.500114142895 1 60201.610400889 2023-09-14T14:38:58.636799+00:00 17463037.156180255115 232536906.344140619040 249999943.500320881605 1 60201.610412512 2023-09-14T14:38:59.640995+00:00 17462943.015418332070 232537000.484613448381 249999943.500031769276 1 60201.610423710 2023-09-14T14:39:00.608583+00:00 17463034.958735063672 232536908.541293501854 249999943.500028550625 1 60201.610435338 2023-09-14T14:39:01.613181+00:00 17463058.934781502932 232536884.565201103687 249999943.499982595444 1 60201.610448776 2023-09-14T14:39:02.774260+00:00 17463003.853033941239 232536939.646742254496 249999943.499776184559 1 60201.610459805 2023-09-14T14:39:03.727185+00:00 17463008.977474220097 232536934.522584706545 249999943.500058919191 1 60201.610471413 2023-09-14T14:39:04.730065+00:00 17462967.704233378172 232536975.796009302139 249999943.500242680311 1 60201.610482373 2023-09-14T14:39:05.677030+00:00 17463037.509485937655 232536905.990888237953 249999943.500374168158 1 60201.610493838 2023-09-14T14:39:06.667589+00:00 17462993.018966469914 232536950.481026232243 249999943.499992698431 1 60201.610505502 2023-09-14T14:39:07.675355+00:00 17463079.595999814570 232536863.903570860624 249999943.499570667744 1 60201.610517045 2023-09-14T14:39:08.672667+00:00 17462961.270758740604 232536982.229578435421 249999943.500337183475 1 60201.610528306 2023-09-14T14:39:09.645628+00:00 17463015.288062080741 232536928.211795717478 249999943.499857783318 1 60201.610540713 2023-09-14T14:39:10.717590+00:00 17463020.726030595601 232536922.773993968964 249999943.500024557114 1 60201.610551229 2023-09-14T14:39:11.626147+00:00 17463025.694630481303 232536917.804821074009 249999943.499451547861 1 60201.610562869 2023-09-14T14:39:12.631885+00:00 17462971.337974250317 232536972.161812752485 249999943.499787002802 1 60201.610574058 2023-09-14T14:39:13.598632+00:00 17463021.879240658134 232536921.620770484209 249999943.500011146069 1 60201.610585945 2023-09-14T14:39:14.625677+00:00 17462940.181786809117 232537003.318151921034 249999943.499938726425 1 60201.610597610 2023-09-14T14:39:15.633460+00:00 17463057.485552869737 232536886.014334380627 249999943.499887257814 1 60201.610609388 2023-09-14T14:39:16.651113+00:00 17462940.625989101827 232537002.873952805996 249999943.499941915274 1 60201.610620771 2023-09-14T14:39:17.634604+00:00 17463057.988134205341 232536885.511722266674 249999943.499856472015 1 60201.610631021 2023-09-14T14:39:18.520232+00:00 17462995.115876641124 232536948.383668899536 249999943.499545544386 1 60201.610643382 2023-09-14T14:39:19.588225+00:00 17463016.339744649827 232536927.160502463579 249999943.500247120857 1 60201.610655328 2023-09-14T14:39:20.620362+00:00 17463008.526540577412 232536934.973613917828 249999943.500154495239 1 60201.610666983 2023-09-14T14:39:21.627321+00:00 17463043.218327954412 232536900.281478226185 249999943.499806165695 1 60201.610678069 2023-09-14T14:39:22.585151+00:00 17462998.015428781509 232536945.484613388777 249999943.500042170286 1 60201.610689597 2023-09-14T14:39:23.581173+00:00 17462947.589430101216 232536995.910447418690 249999943.499877512455 1 60201.610701415 2023-09-14T14:39:24.602222+00:00 17463043.412134062499 232536900.088182151318 249999943.500316202641 1 60201.610713293 2023-09-14T14:39:25.628498+00:00 17463014.771860476583 232536928.728078275919 249999943.499938756227 1 60201.610724665 2023-09-14T14:39:26.611030+00:00 17462987.397264059633 232536956.102521002293 249999943.499785065651 1 60201.610736327 2023-09-14T14:39:27.618665+00:00 17463075.016954004765 232536868.482657641172 249999943.499611645937 1 60201.610747874 2023-09-14T14:39:28.616287+00:00 17463031.693845413625 232536911.806535303593 249999943.500380724669 1 60201.610759443 2023-09-14T14:39:29.615891+00:00 17462995.976458776742 232536947.523443877697 249999943.499902665615 1 60201.610771021 2023-09-14T14:39:30.616222+00:00 17462995.980403337628 232536947.519647359848 249999943.500050693750 1 60201.610782263 2023-09-14T14:39:31.587531+00:00 17462993.767231196165 232536949.732774615288 249999943.500005811453 1 60201.610793802 2023-09-14T14:39:32.584523+00:00 17462964.485076058656 232536979.014890491962 249999943.499966561794 1 60201.610806501 2023-09-14T14:39:33.681666+00:00 17463019.803768057376 232536923.696767956018 249999943.500536024570 1 60201.610816973 2023-09-14T14:39:34.586463+00:00 17463001.463417325169 232536942.036145418882 249999943.499562740326 1 60201.610828377 2023-09-14T14:39:35.571796+00:00 17463045.240743540227 232536898.259169995785 249999943.499913543463 1 60201.610840423 2023-09-14T14:39:36.612505+00:00 17462998.868476845324 232536944.631214886904 249999943.499691724777 1 60201.610852250 2023-09-14T14:39:37.634393+00:00 17463018.940689124167 232536924.559428125620 249999943.500117242336 1 60201.610864331 2023-09-14T14:39:38.678249+00:00 17462967.373369541019 232536976.126419633627 249999943.499789178371 1 60201.610875539 2023-09-14T14:39:39.646602+00:00 17463103.147392176092 232536840.352807044983 249999943.500199228525 1 60201.610886724 2023-09-14T14:39:40.612968+00:00 17462965.254080597311 232536978.246358036995 249999943.500438630581 1 60201.610898035 2023-09-14T14:39:41.590235+00:00 17463031.811682250351 232536911.687984049320 249999943.499666303396 1 60201.610909462 2023-09-14T14:39:42.577513+00:00 17463060.831988684833 232536882.667995095253 249999943.499983787537 1 60201.610921323 2023-09-14T14:39:43.602310+00:00 17462971.318628128618 232536972.181414902210 249999943.500043034554 1 60201.610932940 2023-09-14T14:39:44.606010+00:00 17463009.353388339281 232536934.146583259106 249999943.499971598387 1 60201.610943735 2023-09-14T14:39:45.538682+00:00 17462996.445922497660 232536947.053908467293 249999943.499830961227 1 60201.610955792 2023-09-14T14:39:46.580384+00:00 17462999.508519243449 232536943.990888625383 249999943.499407857656 1 60201.610966748 2023-09-14T14:39:47.526982+00:00 17463033.318069655448 232536910.181581914425 249999943.499651581049 1 60201.610979380 2023-09-14T14:39:48.618453+00:00 17462952.459677401930 232536991.040741443634 249999943.500418841839 1 60201.610990779 2023-09-14T14:39:49.603300+00:00 17463040.823618948460 232536902.676688611507 249999943.500307559967 1 60201.611002105 2023-09-14T14:39:50.581898+00:00 17462993.190749246627 232536950.309416711330 249999943.500165969133 1 60201.611014064 2023-09-14T14:39:51.615142+00:00 17463011.823003847152 232536931.677425861359 249999943.500429719687 1 60201.611025215 2023-09-14T14:39:52.578577+00:00 17463056.112739633769 232536887.386660963297 249999943.499400585890 1 60201.611037173 2023-09-14T14:39:53.611746+00:00 17463044.824732739478 232536898.675108671188 249999943.499841421843 1 60201.611048623 2023-09-14T14:39:54.601030+00:00 17462960.215037085116 232536983.285059690475 249999943.500096768141 1 60201.611060192 2023-09-14T14:39:55.600588+00:00 17462980.779171742499 232536962.720668107271 249999943.499839842319 1 60201.611072454 2023-09-14T14:39:56.659990+00:00 17463019.415164370090 232536924.085282027721 249999943.500446408987 1 60201.611083199 2023-09-14T14:39:57.588386+00:00 17463040.743387088180 232536902.756823658943 249999943.500210762024 1 60201.611094872 2023-09-14T14:39:58.596968+00:00 17463027.091276500374 232536916.408956587315 249999943.500233083963 1 60201.611106399 2023-09-14T14:39:59.592929+00:00 17462996.245562724769 232536947.254519790411 249999943.500082522631 1 60201.611117768 2023-09-14T14:40:00.575111+00:00 17463018.232820425183 232536925.267635613680 249999943.500456035137 1 60201.611133647 2023-09-14T14:40:01.947072+00:00 17462995.540013469756 232536947.959773451090 249999943.499786913395 1 60201.611146051 2023-09-14T14:40:03.018831+00:00 17462984.634946759790 232536958.865250289440 249999943.500197052956 1 60201.611154847 2023-09-14T14:40:03.778773+00:00 17463071.929036587477 232536871.570634424686 249999943.499671012163 1 60201.611167685 2023-09-14T14:40:04.887950+00:00 17462982.207132324576 232536961.292882442474 249999943.500014781952 1 60201.611178408 2023-09-14T14:40:05.814453+00:00 17463034.175616979599 232536909.324267148972 249999943.499884128571 1 60201.611188789 2023-09-14T14:40:06.711366+00:00 17462960.679062537849 232536982.820956230164 249999943.500018775463 1 60201.611200316 2023-09-14T14:40:07.707312+00:00 17463006.643841929734 232536936.856145650148 249999943.499987572432 1 60201.611211531 2023-09-14T14:40:08.676300+00:00 17462986.197530247271 232536957.302500545979 249999943.500030785799 1 60201.611223245 2023-09-14T14:40:09.688380+00:00 17463027.660292573273 232536915.839860618114 249999943.500153183937 1 60201.611235462 2023-09-14T14:40:10.743931+00:00 17463047.180636338890 232536896.319467872381 249999943.500104218721 1 60201.611246159 2023-09-14T14:40:11.668122+00:00 17462998.103890553117 232536945.395815342665 249999943.499705910683 1 60201.611257738 2023-09-14T14:40:12.668498+00:00 17462987.797726858407 232536955.702306836843 249999943.500033706427 1 60201.611269733 2023-09-14T14:40:13.704913+00:00 17463026.650845911354 232536916.848978281021 249999943.499824196100 1 60201.611280388 2023-09-14T14:40:14.625527+00:00 17462993.462853103876 232536950.037115067244 249999943.499968171120 1 60201.611292846 2023-09-14T14:40:15.701874+00:00 17463050.255079731345 232536893.244815677404 249999943.499895393848 1 60201.611304257 2023-09-14T14:40:16.687827+00:00 17463004.148605115712 232536939.351659834385 249999943.500264942646 1 60201.611317799 2023-09-14T14:40:17.857871+00:00 17463021.010321043432 232536922.489581853151 249999943.499902904034 1 60201.611327636 2023-09-14T14:40:18.707749+00:00 17463014.941598027945 232536928.558484166861 249999943.500082194805 1 60201.611338369 2023-09-14T14:40:19.635081+00:00 17463014.854175690562 232536928.645339339972 249999943.499515026808 1 60201.611350524 2023-09-14T14:40:20.685286+00:00 17463027.474626202136 232536916.025479644537 249999943.500105857849 1 60201.611363047 2023-09-14T14:40:21.767255+00:00 17463018.656989589334 232536924.843043386936 249999943.500032961369 1 60201.611374212 2023-09-14T14:40:22.731919+00:00 17463004.646973215044 232536938.852725774050 249999943.499698996544 1 60201.611385940 2023-09-14T14:40:23.745231+00:00 17463016.276812836528 232536927.223046213388 249999943.499859035015 1 60201.611396766 2023-09-14T14:40:24.680625+00:00 17462976.844122651964 232536966.656170755625 249999943.500293403864 1 60201.611408038 2023-09-14T14:40:25.654487+00:00 17463060.600194111466 232536882.899672925472 249999943.499867022038 1 60201.611419710 2023-09-14T14:40:26.662919+00:00 17462947.361967403442 232536996.138110756874 249999943.500078171492 1 60201.611431144 2023-09-14T14:40:27.650841+00:00 17463057.753563709557 232536885.746286600828 249999943.499850302935 1 60201.611443551 2023-09-14T14:40:28.722788+00:00 17462996.620101619512 232536946.879732400179 249999943.499834030867 1 60201.611454149 2023-09-14T14:40:29.638485+00:00 17463008.474699262530 232536935.025599807501 249999943.500299066305 1 60201.611465786 2023-09-14T14:40:30.643885+00:00 17463030.138253659010 232536913.362173408270 249999943.500427067280 1 60201.611477560 2023-09-14T14:40:31.661187+00:00 17463025.476612195373 232536918.023307293653 249999943.499919474125 1 60201.611488814 2023-09-14T14:40:32.633532+00:00 17463010.298300191760 232536933.201804786921 249999943.500104963779 1 60201.611501074 2023-09-14T14:40:33.692852+00:00 17462994.855566564947 232536948.644261151552 249999943.499827712774 1 60201.611512404 2023-09-14T14:40:34.671709+00:00 17463031.075362872332 232536912.424361884594 249999943.499724745750 1 60201.611524239 2023-09-14T14:40:35.694235+00:00 17463008.860500901937 232536934.639706462622 249999943.500207364559 1 60201.611535065 2023-09-14T14:40:36.629618+00:00 17462982.302171494812 232536961.197298020124 249999943.499469518661 1 60201.611547329 2023-09-14T14:40:37.689208+00:00 17463007.322905141860 232536936.177267253399 249999943.500172406435 1 60201.611558859 2023-09-14T14:40:38.685427+00:00 17462986.131943281740 232536957.367993950844 249999943.499937236309 1 60201.611568867 2023-09-14T14:40:39.550101+00:00 17463030.158548370004 232536913.341613918543 249999943.500162303448 1 60201.611582300 2023-09-14T14:40:40.710674+00:00 17463018.413898643106 232536925.085532784462 249999943.499431431293 1 60201.611593221 2023-09-14T14:40:41.654276+00:00 17463017.041538711637 232536926.458765864372 249999943.500304579735 1 60201.611604909 2023-09-14T14:40:42.664187+00:00 17463031.212803583592 232536912.287568867207 249999943.500372439623 1 60201.611616794 2023-09-14T14:40:43.691009+00:00 17463021.262596331537 232536922.237187445164 249999943.499783784151 1 60201.611627896 2023-09-14T14:40:44.650193+00:00 17463002.184081986547 232536941.316315978765 249999943.500397980213 1 60201.611639015 2023-09-14T14:40:45.610919+00:00 17463015.791056931019 232536927.708880394697 249999943.499937325716 1 60201.611651329 2023-09-14T14:40:46.674873+00:00 17463024.809270121157 232536918.690353095531 249999943.499623209238 1 60201.611662318 2023-09-14T14:40:47.624253+00:00 17463002.213084410876 232536941.287049978971 249999943.500134378672 1 60201.611674065 2023-09-14T14:40:48.639236+00:00 17462947.581692203879 232536995.917956084013 249999943.499648272991 1 60201.611685416 2023-09-14T14:40:49.619936+00:00 17462957.661518350244 232536985.838455736637 249999943.499974071980 1 60201.611696874 2023-09-14T14:40:50.609909+00:00 17463068.736415401101 232536874.763615727425 249999943.500031113625 1 60201.611707922 2023-09-14T14:40:51.564421+00:00 17463017.461515702307 232536926.038046717644 249999943.499562412500 1 60201.611719959 2023-09-14T14:40:52.604462+00:00 17463007.470416188240 232536936.029511392117 249999943.499927580357 1 60201.611732075 2023-09-14T14:40:53.651317+00:00 17462997.189698003232 232536946.310022622347 249999943.499720633030 1 60201.611744222 2023-09-14T14:40:54.700804+00:00 17462975.317427709699 232536968.182728677988 249999943.500156402588 1 60201.611754487 2023-09-14T14:40:55.587669+00:00 17463001.302101984620 232536942.198104798794 249999943.500206768513 1 60201.611766984 2023-09-14T14:40:56.667422+00:00 17463047.235717073083 232536896.264323562384 249999943.500040650368 1 60201.611777665 2023-09-14T14:40:57.590215+00:00 17462971.807081498206 232536971.693036466837 249999943.500117957592 1 60201.611789980 2023-09-14T14:40:58.654286+00:00 17463006.243477486074 232536937.256100326777 249999943.499577820301 1 60201.611800891 2023-09-14T14:40:59.597010+00:00 17462994.764692500234 232536948.735558688641 249999943.500251173973 1 60201.611812887 2023-09-14T14:41:00.633393+00:00 17462987.540400020778 232536955.959173828363 249999943.499573856592 1 60201.611824161 2023-09-14T14:41:01.607545+00:00 17463027.925331067294 232536915.574387937784 249999943.499718993902 1 60201.611837519 2023-09-14T14:41:02.761642+00:00 17462986.467511128634 232536957.032383978367 249999943.499895095825 1 60201.611848821 2023-09-14T14:41:03.738146+00:00 17463024.321054611355 232536919.178806185722 249999943.499860793352 1 60201.611860403 2023-09-14T14:41:04.738801+00:00 17463002.617777571082 232536940.882042378187 249999943.499819934368 1 60201.611871361 2023-09-14T14:41:05.685596+00:00 17463024.194132108241 232536919.305939912796 249999943.500072032213 1 60201.611883721 2023-09-14T14:41:06.753485+00:00 17463063.976779308170 232536879.523343265057 249999943.500122576952 1 60201.611894103 2023-09-14T14:41:07.650477+00:00 17462980.589774407446 232536962.910294950008 249999943.500069350004 1 60201.611905626 2023-09-14T14:41:08.646102+00:00 17463070.293248068541 232536873.206228733063 249999943.499476790428 1 60201.611917517 2023-09-14T14:41:09.673451+00:00 17463017.998721405864 232536925.501473844051 249999943.500195264816 1 60201.611930207 2023-09-14T14:41:10.769868+00:00 17462991.063602637500 232536952.436151802540 249999943.499754428864 1 60201.611940707 2023-09-14T14:41:11.677040+00:00 17463017.242278922349 232536926.257924050093 249999943.500202983618 1 60201.611951530 2023-09-14T14:41:12.612190+00:00 17462953.445182099938 232536990.055072546005 249999943.500254631042 1 60201.611963247 2023-09-14T14:41:13.624547+00:00 17463040.849019791931 232536902.650826364756 249999943.499846160412 1 60201.611974402 2023-09-14T14:41:14.588346+00:00 17463028.354794677347 232536915.145445644855 249999943.500240325928 1 60201.611986105 2023-09-14T14:41:15.599518+00:00 17462977.574780900031 232536965.925276786089 249999943.500057697296 1 60201.611997570 2023-09-14T14:41:16.590047+00:00 17463015.648697178811 232536927.851106345654 249999943.499803513288 1 60201.612009406 2023-09-14T14:41:17.612679+00:00 17462958.662866082042 232536984.837099760771 249999943.499965846539 1 60201.612021083 2023-09-14T14:41:18.621555+00:00 17462994.574196171016 232536948.925844907761 249999943.500041067600 1 60201.612033044 2023-09-14T14:41:19.654969+00:00 17463083.212391067296 232536860.287234187126 249999943.499625265598 1 60201.612044290 2023-09-14T14:41:20.626628+00:00 17463001.820676945150 232536941.679016560316 249999943.499693512917 1 60201.612056619 2023-09-14T14:41:21.691883+00:00 17462987.566100720316 232536955.933666288853 249999943.499767005444 1 60201.612067433 2023-09-14T14:41:22.626163+00:00 17463019.176384091377 232536924.323329001665 249999943.499713093042 1 60201.612079381 2023-09-14T14:41:23.658531+00:00 17463014.446206755936 232536929.054271012545 249999943.500477761030 1 60201.612091129 2023-09-14T14:41:24.673572+00:00 17462974.166021164507 232536969.334526330233 249999943.500547498465 1 60201.612102662 2023-09-14T14:41:25.670007+00:00 17463037.723758038133 232536905.776731878519 249999943.500489920378 1 60201.612114212 2023-09-14T14:41:26.667899+00:00 17462966.088087406009 232536977.412223368883 249999943.500310778618 1 60201.612125600 2023-09-14T14:41:27.651809+00:00 17463040.138304840773 232536903.361659735441 249999943.499964565039 1 60201.612137020 2023-09-14T14:41:28.638518+00:00 17462998.668695800006 232536944.831188857555 249999943.499884665012 1 60201.612148390 2023-09-14T14:41:29.620861+00:00 17462964.822897661477 232536978.676965475082 249999943.499863147736 1 60201.612160201 2023-09-14T14:41:30.641399+00:00 17462990.904796887189 232536952.594845652580 249999943.499642550945 1 60201.612171580 2023-09-14T14:41:31.624493+00:00 17463060.869521338493 232536882.630582571030 249999943.500103920698 1 60201.612182837 2023-09-14T14:41:32.597129+00:00 17462998.467502396554 232536945.032472401857 249999943.499974787235 1 60201.612195058 2023-09-14T14:41:33.652992+00:00 17462976.484202731401 232536967.015945613384 249999943.500148355961 1 60201.612207041 2023-09-14T14:41:34.688376+00:00 17463011.342363167554 232536932.157976537943 249999943.500339716673 1 60201.612217284 2023-09-14T14:41:35.573317+00:00 17462996.384140305221 232536947.116068452597 249999943.500208765268 1 60201.612229546 2023-09-14T14:41:36.632760+00:00 17463024.636795006692 232536918.863219857216 249999943.500014871359 1 60201.612240891 2023-09-14T14:41:37.613004+00:00 17463036.482203699648 232536907.017824441195 249999943.500028133392 1 60201.612252553 2023-09-14T14:41:38.620534+00:00 17462967.052051965147 232536976.447815209627 249999943.499867171049 1 60201.612264326 2023-09-14T14:41:39.637763+00:00 17463004.541588969529 232536938.958263874054 249999943.499852836132 1 60201.612275966 2023-09-14T14:41:40.643524+00:00 17462990.766188967973 232536952.734328448772 249999943.500517427921 1 60201.612287098 2023-09-14T14:41:41.605278+00:00 17463055.275332301855 232536888.224767714739 249999943.500100016594 1 60201.612298595 2023-09-14T14:41:42.598642+00:00 17462993.771668333560 232536949.728619903326 249999943.500288248062 1 60201.612310780 2023-09-14T14:41:43.651367+00:00 17462960.693574994802 232536982.806481182575 249999943.500056177378 1 60201.612321823 2023-09-14T14:41:44.605547+00:00 17462980.992889475077 232536962.507238358259 249999943.500127822161 1 60201.612333923 2023-09-14T14:41:45.650964+00:00 17463016.499889571220 232536926.999783545732 249999943.499673128128 1 60201.612345587 2023-09-14T14:41:46.658760+00:00 17462963.255588404834 232536980.244444191456 249999943.500032603741 1 60201.612356572 2023-09-14T14:41:47.607839+00:00 17463032.384671669453 232536911.115087062120 249999943.499758720398 1 60201.612368493 2023-09-14T14:41:48.637788+00:00 17463015.578621435910 232536927.920875877142 249999943.499497324228 1 60201.612379948 2023-09-14T14:41:49.627462+00:00 17462979.673666436225 232536963.826027393341 249999943.499693840742 1 60201.612391531 2023-09-14T14:41:50.628248+00:00 17463024.570325560868 232536918.930489212275 249999943.500814765692 1 60201.612403321 2023-09-14T14:41:51.646896+00:00 17463027.307518452406 232536916.192525446415 249999943.500043898821 1 60201.612414683 2023-09-14T14:41:52.628577+00:00 17463020.776358466595 232536922.723755389452 249999943.500113844872 1 60201.612426159 2023-09-14T14:41:53.620167+00:00 17462990.437193561345 232536953.062778472900 249999943.499972045422 1 60201.612437547 2023-09-14T14:41:54.604068+00:00 17462993.680619481951 232536949.819353252649 249999943.499972730875 1 60201.612449036 2023-09-14T14:41:55.596698+00:00 17463039.679447222501 232536903.820662379265 249999943.500109612942 1 60201.612460538 2023-09-14T14:41:56.590469+00:00 17463026.859121829271 232536916.640895515680 249999943.500017344952 1 60201.612472847 2023-09-14T14:41:57.653990+00:00 17463014.551198590547 232536928.948975473642 249999943.500174075365 1 60201.612484363 2023-09-14T14:41:58.649005+00:00 17463030.746162522584 232536912.753789067268 249999943.499951601028 1 60201.612495493 2023-09-14T14:41:59.610616+00:00 17463026.417305771261 232536917.082291841507 249999943.499597609043 1 60201.612507004 2023-09-14T14:42:00.605120+00:00 17462997.644208062440 232536945.855048179626 249999943.499256253242 1 60201.612522028 2023-09-14T14:42:01.903235+00:00 17463025.838532377034 232536917.661599904299 249999943.500132292509 1 60201.612534248 2023-09-14T14:42:02.959046+00:00 17462976.055531285703 232536967.444286167622 249999943.499817460775 1 60201.612543988 2023-09-14T14:42:03.800583+00:00 17462994.476110447198 232536949.023516237736 249999943.499626696110 1 60201.612555619 2023-09-14T14:42:04.805472+00:00 17463013.995362043381 232536929.504275679588 249999943.499637722969 1 60201.612569000 2023-09-14T14:42:05.961550+00:00 17463001.501523956656 232536941.998336583376 249999943.499860525131 1 60201.612577904 2023-09-14T14:42:06.730888+00:00 17463026.755289066583 232536916.744968861341 249999943.500257939100 1 60201.612589663 2023-09-14T14:42:07.746883+00:00 17463019.470362450927 232536924.029557973146 249999943.499920427799 1 60201.612601015 2023-09-14T14:42:08.727688+00:00 17462999.320947956294 232536944.178366214037 249999943.499314159155 1 60201.612611806 2023-09-14T14:42:09.660050+00:00 17463052.132554195821 232536891.367767602205 249999943.500321805477 1 60201.612624002 2023-09-14T14:42:10.713788+00:00 17462979.508374460042 232536963.991808891296 249999943.500183343887 1 60201.612635734 2023-09-14T14:42:11.727469+00:00 17462998.441659327596 232536945.058784991503 249999943.500444322824 1 60201.612647744 2023-09-14T14:42:12.765100+00:00 17462996.221207018942 232536947.279124885798 249999943.500331908464 1 60201.612658107 2023-09-14T14:42:13.660424+00:00 17463010.958504520357 232536932.541810929775 249999943.500315457582 1 60201.612669932 2023-09-14T14:42:14.682085+00:00 17462990.451029546559 232536953.048999041319 249999943.500028580427 1 60201.612681889 2023-09-14T14:42:15.715247+00:00 17463007.273404471576 232536936.226614058018 249999943.500018537045 1 60201.612693069 2023-09-14T14:42:16.681138+00:00 17463054.804748702794 232536888.695089697838 249999943.499838411808 1 60201.612705580 2023-09-14T14:42:17.762131+00:00 17462976.298771180212 232536967.200879544020 249999943.499650716782 1 60201.612716761 2023-09-14T14:42:18.728148+00:00 17463005.346775062382 232536938.152977943420 249999943.499752998352 1 60201.612727300 2023-09-14T14:42:19.638745+00:00 17462996.537335537374 232536946.962674170732 249999943.500009715557 1 60201.612739401 2023-09-14T14:42:20.684249+00:00 17463018.569491423666 232536924.930622309446 249999943.500113725662 1 60201.612750544 2023-09-14T14:42:21.646967+00:00 17463018.858723025769 232536924.641401529312 249999943.500124543905 1 60201.612762408 2023-09-14T14:42:22.672089+00:00 17462994.200611438602 232536949.299249261618 249999943.499860703945 1 60201.612774511 2023-09-14T14:42:23.717745+00:00 17462976.116787854582 232536967.383470892906 249999943.500258743763 1 60201.612785243 2023-09-14T14:42:24.645025+00:00 17463003.522295273840 232536939.977900743484 249999943.500196009874 1 60201.612796825 2023-09-14T14:42:25.645678+00:00 17462971.257634751499 232536972.242491990328 249999943.500126749277 1 60201.612808676 2023-09-14T14:42:26.669615+00:00 17462991.266924977303 232536952.233233749866 249999943.500158727169 1 60201.612819902 2023-09-14T14:42:27.639507+00:00 17463041.098449159414 232536902.401523679495 249999943.499972850084 1 60201.612831824 2023-09-14T14:42:28.669638+00:00 17463002.237202618271 232536941.262461483479 249999943.499664098024 1 60201.612843970 2023-09-14T14:42:29.718998+00:00 17463011.699412886053 232536931.800524681807 249999943.499937564135 1 60201.612853848 2023-09-14T14:42:30.572497+00:00 17463001.885581351817 232536941.614180684090 249999943.499762028456 1 60201.612866272 2023-09-14T14:42:31.645934+00:00 17462976.108280524611 232536967.391555368900 249999943.499835908413 1 60201.612877799 2023-09-14T14:42:32.641837+00:00 17462993.419403560460 232536950.080617994070 249999943.500021547079 1 60201.612889809 2023-09-14T14:42:33.679445+00:00 17463004.128964137286 232536939.371178209782 249999943.500142335892 1 60201.612900379 2023-09-14T14:42:34.592754+00:00 17462990.912431530654 232536952.587141394615 249999943.499572932720 1 60201.612912273 2023-09-14T14:42:35.620391+00:00 17463064.217832028866 232536879.281653165817 249999943.499485194683 1 60201.612923853 2023-09-14T14:42:36.620919+00:00 17462985.411895256490 232536958.087965548038 249999943.499860793352 1 60201.612935980 2023-09-14T14:42:37.668700+00:00 17463004.936248108745 232536938.563395977020 249999943.499644100666 1 60201.612947392 2023-09-14T14:42:38.654704+00:00 17463027.456107284874 232536916.043982625008 249999943.500089913607 1 60201.612960106 2023-09-14T14:42:39.753190+00:00 17462992.898792665452 232536950.601584017277 249999943.500376671553 1 60201.612971270 2023-09-14T14:42:40.717707+00:00 17463027.052794229239 232536916.447414487600 249999943.500208705664 1 60201.612981929 2023-09-14T14:42:41.638656+00:00 17463069.522593364120 232536873.977597862482 249999943.500191211700 1 60201.612993835 2023-09-14T14:42:42.667324+00:00 17462960.811626698822 232536982.688203036785 249999943.499829739332 1 60201.613004764 2023-09-14T14:42:43.611572+00:00 17463008.397509329021 232536935.102470219135 249999943.499979555607 1 60201.613016557 2023-09-14T14:42:44.630519+00:00 17462992.785288736224 232536950.714692801237 249999943.499981522560 1 60201.613028035 2023-09-14T14:42:45.622241+00:00 17462951.574357334524 232536991.925407499075 249999943.499764829874 1 60201.613039876 2023-09-14T14:42:46.645313+00:00 17462999.744684346020 232536943.754870176315 249999943.499554514885 1 60201.613050422 2023-09-14T14:42:47.556412+00:00 17462985.078343480825 232536958.421470224857 249999943.499813705683 1 60201.613062511 2023-09-14T14:42:48.600973+00:00 17463049.139154337347 232536894.360447108746 249999943.499601453543 1 60201.613073794 2023-09-14T14:42:49.575773+00:00 17462990.577385969460 232536952.921945780516 249999943.499331742525 1 60201.613085575 2023-09-14T14:42:50.593727+00:00 17463016.191517461091 232536927.308568090200 249999943.500085562468 1 60201.613097127 2023-09-14T14:42:51.591740+00:00 17462986.241224233061 232536957.258487403393 249999943.499711632729 1 60201.613109273 2023-09-14T14:42:52.641211+00:00 17463005.706787038594 232536937.793225109577 249999943.500012159348 1 60201.613120579 2023-09-14T14:42:53.618062+00:00 17463026.957628592849 232536916.542081594467 249999943.499710202217 1 60201.613132491 2023-09-14T14:42:54.647224+00:00 17463011.957467023283 232536931.542270749807 249999943.499737769365 1 60201.613143452 2023-09-14T14:42:55.594246+00:00 17462975.485072605312 232536968.014988213778 249999943.500060826540 1 60201.613155436 2023-09-14T14:42:56.629676+00:00 17463051.537256542593 232536891.962464094162 249999943.499720633030 1 60201.613167549 2023-09-14T14:42:57.676297+00:00 17462991.092413142323 232536952.407443821430 249999943.499856948853 1 60201.613178849 2023-09-14T14:42:58.652536+00:00 17462999.229821018875 232536944.270586848259 249999943.500407874584 1 60201.613190243 2023-09-14T14:42:59.637034+00:00 17463024.811543807387 232536918.688772439957 249999943.500316262245 1 60201.613201419 2023-09-14T14:43:00.602606+00:00 17463001.227294772863 232536942.273562639952 249999943.500857412815 1 60201.613213343 2023-09-14T14:43:01.632809+00:00 17462981.191737160087 232536962.308437556028 249999943.500174701214 1 60201.613226786 2023-09-14T14:43:02.794300+00:00 17463023.223993018270 232536920.276118516922 249999943.500111520290 1 60201.613237742 2023-09-14T14:43:03.740911+00:00 17462997.845284633338 232536945.653973191977 249999943.499257832766 1 60201.613248535 2023-09-14T14:43:04.673437+00:00 17463001.741094410419 232536941.758804917336 249999943.499899327755 1 60201.613260122 2023-09-14T14:43:05.674513+00:00 17462977.593412291259 232536965.906173884869 249999943.499586164951 1 60201.613271154 2023-09-14T14:43:06.627758+00:00 17462989.319185316563 232536954.181063294411 249999943.500248610973 1 60201.613283039 2023-09-14T14:43:07.654553+00:00 17463050.080612260848 232536893.419120103121 249999943.499732375145 1 60201.613294511 2023-09-14T14:43:08.645775+00:00 17462988.348753616214 232536955.151231318712 249999943.499984920025 1 60201.613306652 2023-09-14T14:43:09.694725+00:00 17463024.746963225305 232536918.752996057272 249999943.499959290028 1 60201.613317803 2023-09-14T14:43:10.658232+00:00 17462977.889172796160 232536965.610760301352 249999943.499933093786 1 60201.613329169 2023-09-14T14:43:11.640253+00:00 17463014.282633353025 232536929.217770099640 249999943.500403463840 1 60201.613340192 2023-09-14T14:43:12.592557+00:00 17463021.646641813219 232536921.853408396244 249999943.500050216913 1 60201.613352330 2023-09-14T14:43:13.641370+00:00 17463013.916602566838 232536929.583555161953 249999943.500157713890 1 60201.613363544 2023-09-14T14:43:14.610250+00:00 17462983.882110811770 232536959.618466556072 249999943.500577360392 1 60201.613375076 2023-09-14T14:43:15.606588+00:00 17462979.414742171764 232536964.084906011820 249999943.499648183584 1 60201.613386822 2023-09-14T14:43:16.621411+00:00 17463002.019316978753 232536941.480504691601 249999943.499821662903 1 60201.613398463 2023-09-14T14:43:17.627251+00:00 17463026.154443763196 232536917.345476567745 249999943.499920338392 1 60201.613409751 2023-09-14T14:43:18.602480+00:00 17463086.096081130207 232536857.404033213854 249999943.500114351511 1 60201.613421333 2023-09-14T14:43:19.603154+00:00 17462949.110742662102 232536994.389024585485 249999943.499767243862 1 60201.613433339 2023-09-14T14:43:20.640441+00:00 17462962.844314072281 232536980.655992209911 249999943.500306278467 1 60201.613444730 2023-09-14T14:43:21.624674+00:00 17462987.573004558682 232536955.927230298519 249999943.500234842300 1 60201.613454971 2023-09-14T14:43:22.509503+00:00 17463014.425425857306 232536929.075364708900 249999943.500790566206 1 60201.613467467 2023-09-14T14:43:23.589103+00:00 17463015.143889598548 232536928.356186479330 249999943.500076085329 1 60201.613479060 2023-09-14T14:43:24.590765+00:00 17462979.815763615072 232536963.684048384428 249999943.499812006950 1 60201.613491276 2023-09-14T14:43:25.646243+00:00 17463014.072541560978 232536929.427550792694 249999943.500092357397 1 60201.613502785 2023-09-14T14:43:26.640615+00:00 17462979.014129038900 232536964.485832899809 249999943.499961942434 1 60201.613513816 2023-09-14T14:43:27.593720+00:00 17463000.023525733501 232536943.476389884949 249999943.499915629625 1 60201.613525886 2023-09-14T14:43:28.636558+00:00 17463058.397432155907 232536885.102737456560 249999943.500169605017 1 60201.613537055 2023-09-14T14:43:29.601566+00:00 17463003.553022414446 232536939.946742951870 249999943.499765366316 1 60201.613548908 2023-09-14T14:43:30.625633+00:00 17462987.499641411006 232536956.000236570835 249999943.499877989292 1 60201.613560099 2023-09-14T14:43:31.592514+00:00 17463003.850646898150 232536939.648882150650 249999943.499529063702 1 60201.613571641 2023-09-14T14:43:32.589752+00:00 17462964.540828339756 232536978.959357708693 249999943.500186055899 1 60201.613583928 2023-09-14T14:43:33.651352+00:00 17463019.608972746879 232536923.890928864479 249999943.499901622534 1 60201.613595034 2023-09-14T14:43:34.610901+00:00 17462996.806608635932 232536946.693505734205 249999943.500114381313 1 60201.613606416 2023-09-14T14:43:35.594297+00:00 17463005.852366097271 232536937.647473156452 249999943.499839246273 1 60201.613618025 2023-09-14T14:43:36.597379+00:00 17463006.720530819148 232536936.779941707850 249999943.500472515821 1 60201.613629692 2023-09-14T14:43:37.605427+00:00 17462974.515373867005 232536968.984417766333 249999943.499791622162 1 60201.613641486 2023-09-14T14:43:38.624357+00:00 17463004.981910344213 232536938.518392592669 249999943.500302940607 1 60201.613652869 2023-09-14T14:43:39.607911+00:00 17462975.103419713676 232536968.395990431309 249999943.499410152435 1 60201.613664151 2023-09-14T14:43:40.582648+00:00 17463038.436701793224 232536905.063278317451 249999943.499980121851 1 60201.613676108 2023-09-14T14:43:41.615758+00:00 17462996.764636471868 232536946.735391497612 249999943.500027954578 1 60201.613687524 2023-09-14T14:43:42.602032+00:00 17462999.559875294566 232536943.940448999405 249999943.500324308872 1 60201.613698720 2023-09-14T14:43:43.569413+00:00 17463033.347502995282 232536910.152436465025 249999943.499939471483 1 60201.613711179 2023-09-14T14:43:44.645865+00:00 17463005.965139959008 232536937.535157084465 249999943.500297039747 1 60201.613722624 2023-09-14T14:43:45.634722+00:00 17463024.034598268569 232536919.465399712324 249999943.499997973442 1 60201.613734569 2023-09-14T14:43:46.666808+00:00 17462988.438496444374 232536955.061693847179 249999943.500190287828 1 60201.613745633 2023-09-14T14:43:47.622644+00:00 17463010.595109555870 232536932.904707908630 249999943.499817460775 1 60201.613757337 2023-09-14T14:43:48.633947+00:00 17463020.466292425990 232536923.033502995968 249999943.499795436859 1 60201.613769110 2023-09-14T14:43:49.651089+00:00 17463022.600044514984 232536920.899579375982 249999943.499623894691 1 60201.613779997 2023-09-14T14:43:50.591705+00:00 17463022.961529482156 232536920.538258016109 249999943.499787509441 1 60201.613791688 2023-09-14T14:43:51.601819+00:00 17463017.895781092346 232536925.604210644960 249999943.499991744757 1 60201.613803957 2023-09-14T14:43:52.661906+00:00 17462973.652421142906 232536969.847742617130 249999943.500163763762 1 60201.613814903 2023-09-14T14:43:53.607669+00:00 17463034.566131185740 232536908.933975100517 249999943.500106275082 1 60201.613826222 2023-09-14T14:43:54.585558+00:00 17462971.139286447316 232536972.360778182745 249999943.500064641237 1 60201.613837861 2023-09-14T14:43:55.591196+00:00 17463057.357353620231 232536886.142872422934 249999943.500226050615 1 60201.613849558 2023-09-14T14:43:56.601784+00:00 17463038.748881667852 232536904.751168519258 249999943.500050187111 1 60201.613861138 2023-09-14T14:43:57.602290+00:00 17463014.316099137068 232536929.184333860874 249999943.500432997942 1 60201.613872487 2023-09-14T14:43:58.582863+00:00 17463023.002722952515 232536920.496946036816 249999943.499668985605 1 60201.613884131 2023-09-14T14:43:59.588979+00:00 17462983.007099829614 232536960.493870347738 249999943.500970184803 1 60201.613895995 2023-09-14T14:44:00.613935+00:00 17463018.792180385441 232536924.707357645035 249999943.499538034201 1 60201.613906959 2023-09-14T14:44:01.561274+00:00 17463017.511834558100 232536925.987797290087 249999943.499631851912 1 60201.613920599 2023-09-14T14:44:02.739764+00:00 17462992.941181052476 232536950.558766305447 249999943.499947369099 1 60201.613932346 2023-09-14T14:44:03.754727+00:00 17462987.499810669571 232536955.999837696552 249999943.499648362398 1 60201.613945029 2023-09-14T14:44:04.850471+00:00 17462987.090257223696 232536956.409735530615 249999943.499992758036 1 60201.613955688 2023-09-14T14:44:05.771457+00:00 17463009.033577635884 232536934.466035723686 249999943.499613344669 1 60201.613967407 2023-09-14T14:44:06.784022+00:00 17463012.728256560862 232536930.772070616484 249999943.500327169895 1 60201.613979656 2023-09-14T14:44:07.842324+00:00 17463004.205841194838 232536939.294063985348 249999943.499905169010 1 60201.613990043 2023-09-14T14:44:08.739722+00:00 17463022.879889495671 232536920.620144665241 249999943.500034153461 1 60201.614001116 2023-09-14T14:44:09.696429+00:00 17463025.595953971148 232536917.903633296490 249999943.499587267637 1 60201.614012519 2023-09-14T14:44:10.681681+00:00 17462963.524282358587 232536979.975707352161 249999943.499989718199 1 60201.614024544 2023-09-14T14:44:11.720558+00:00 17463061.706016674638 232536881.793324291706 249999943.499340951443 1 60201.614035551 2023-09-14T14:44:12.671550+00:00 17462966.003954268992 232536977.496065497398 249999943.500019758940 1 60201.614047316 2023-09-14T14:44:13.688129+00:00 17463026.387913431972 232536917.111937105656 249999943.499850541353 1 60201.614057679 2023-09-14T14:44:14.583481+00:00 17462985.926615603268 232536957.573501437902 249999943.500117033720 1 60201.614070354 2023-09-14T14:44:15.678563+00:00 17463011.499577708542 232536932.000029504299 249999943.499607205391 1 60201.614081837 2023-09-14T14:44:16.670713+00:00 17462986.169307347387 232536957.330898165703 249999943.500205516815 1 60201.614092902 2023-09-14T14:44:17.626711+00:00 17463030.896365541965 232536912.603428214788 249999943.499793767929 1 60201.614104494 2023-09-14T14:44:18.628337+00:00 17463008.239228043705 232536935.260909318924 249999943.500137358904 1 60201.614115715 2023-09-14T14:44:19.597746+00:00 17462972.004707034677 232536971.494892120361 249999943.499599158764 1 60201.614127527 2023-09-14T14:44:20.618346+00:00 17463010.598860137165 232536932.901344746351 249999943.500204890966 1 60201.614139091 2023-09-14T14:44:21.617430+00:00 17463093.559493105859 232536849.940555930138 249999943.500049024820 1 60201.614151291 2023-09-14T14:44:22.671533+00:00 17462999.571522165090 232536943.929022222757 249999943.500544399023 1 60201.614162412 2023-09-14T14:44:23.632420+00:00 17462993.293042689562 232536950.207037210464 249999943.500079900026 1 60201.614174205 2023-09-14T14:44:24.651341+00:00 17462976.874396607280 232536966.625430494547 249999943.499827086926 1 60201.614185738 2023-09-14T14:44:25.647799+00:00 17463047.535860914737 232536895.963559478521 249999943.499420404434 1 60201.614197168 2023-09-14T14:44:26.635271+00:00 17463029.867102265358 232536913.632705330849 249999943.499807596207 1 60201.614208343 2023-09-14T14:44:27.600825+00:00 17463011.906655035913 232536931.593066483736 249999943.499721527100 1 60201.614219882 2023-09-14T14:44:28.597759+00:00 17463010.410443734378 232536933.089621782303 249999943.500065505505 1 60201.614231937 2023-09-14T14:44:29.639354+00:00 17463016.996905233711 232536926.503168731928 249999943.500073969364 1 60201.614242950 2023-09-14T14:44:30.590863+00:00 17462952.530717622489 232536990.969589620829 249999943.500307232141 1 60201.614255715 2023-09-14T14:44:31.693802+00:00 17463024.130192846060 232536919.369875848293 249999943.500068694353 1 60201.614267259 2023-09-14T14:44:32.691193+00:00 17462963.903695542365 232536979.596553355455 249999943.500248908997 1 60201.614278220 2023-09-14T14:44:33.638195+00:00 17463065.930713556707 232536877.568894684315 249999943.499608248472 1 60201.614290112 2023-09-14T14:44:34.665637+00:00 17463021.481099650264 232536922.018487721682 249999943.499587357044 1 60201.614301915 2023-09-14T14:44:35.685480+00:00 17462952.869218256325 232536990.631047427654 249999943.500265687704 1 60201.614313400 2023-09-14T14:44:36.677792+00:00 17463005.306132365018 232536938.193962603807 249999943.500094980001 1 60201.614324647 2023-09-14T14:44:37.649449+00:00 17463010.938455272466 232536932.561611950397 249999943.500067234039 1 60201.614336256 2023-09-14T14:44:38.652495+00:00 17462992.460652146488 232536951.039263963699 249999943.499916106462 1 60201.614347856 2023-09-14T14:44:39.654780+00:00 17462973.493139252067 232536970.006751954556 249999943.499891221523 1 60201.614360081 2023-09-14T14:44:40.711024+00:00 17463040.303588997573 232536903.196389973164 249999943.499978959560 1 60201.614370871 2023-09-14T14:44:41.643289+00:00 17463027.758169159293 232536915.741861104965 249999943.500030279160 1 60201.614382225 2023-09-14T14:44:42.624213+00:00 17462985.958604771644 232536957.541300565004 249999943.499905347824 1 60201.614393410 2023-09-14T14:44:43.590631+00:00 17463021.929022759199 232536921.571092963219 249999943.500115722418 1 60201.614405796 2023-09-14T14:44:44.660779+00:00 17462995.008851043880 232536948.491644144058 249999943.500495195389 1 60201.614416904 2023-09-14T14:44:45.620503+00:00 17462975.866361245513 232536967.633865028620 249999943.500226259232 1 60201.614428306 2023-09-14T14:44:46.605638+00:00 17462985.626623023301 232536957.873541027308 249999943.500164061785 1 60201.614439837 2023-09-14T14:44:47.601941+00:00 17462992.765425264835 232536950.733803391457 249999943.499228656292 1 60201.614451926 2023-09-14T14:44:48.646440+00:00 17462979.135144092143 232536964.364804208279 249999943.499948292971 1 60201.614463435 2023-09-14T14:44:49.640814+00:00 17463006.544900786132 232536936.954975843430 249999943.499876618385 1 60201.614474216 2023-09-14T14:44:50.572244+00:00 17462981.655111800879 232536961.845057100058 249999943.500168889761 1 60201.614486151 2023-09-14T14:44:51.603449+00:00 17462985.242212731391 232536958.258330494165 249999943.500543236732 1 60201.614497660 2023-09-14T14:44:52.597845+00:00 17463001.532698862255 232536941.967070460320 249999943.499769330025 1 60201.614509698 2023-09-14T14:44:53.637897+00:00 17462985.483990840614 232536958.016027152538 249999943.500018000603 1 60201.614520598 2023-09-14T14:44:54.579701+00:00 17462994.969790067524 232536948.530196756124 249999943.499986827374 1 60201.614532454 2023-09-14T14:44:55.604026+00:00 17463006.442246347666 232536937.057515680790 249999943.499762028456 1 60201.614543505 2023-09-14T14:44:56.558820+00:00 17463034.587172370404 232536908.912817120552 249999943.499989479780 1 60201.614556046 2023-09-14T14:44:57.642355+00:00 17462998.000627174973 232536945.499621510506 249999943.500248670578 1 60201.614567465 2023-09-14T14:44:58.628972+00:00 17463043.807877421379 232536899.692282497883 249999943.500159919262 1 60201.614579075 2023-09-14T14:44:59.632124+00:00 17462939.520340591669 232537003.979164958000 249999943.499505549669 1 60201.614590339 2023-09-14T14:45:00.605271+00:00 17463007.865075517446 232536935.635428786278 249999943.500504314899 1 60201.614605621 2023-09-14T14:45:01.925620+00:00 17463023.946101635695 232536919.553948521614 249999943.500050157309 1 60201.614617086 2023-09-14T14:45:02.916287+00:00 17462973.440150398761 232536970.059864699841 249999943.500015109777 1 60201.614627927 2023-09-14T14:45:03.852893+00:00 17463006.972451593727 232536936.528078973293 249999943.500530570745 1 60201.614639516 2023-09-14T14:45:04.854223+00:00 17462986.344112925231 232536957.155593007803 249999943.499705940485 1 60201.614649356 2023-09-14T14:45:05.704334+00:00 17463052.059771135449 232536891.440343648195 249999943.500114798546 1 60201.614660491 2023-09-14T14:45:06.666415+00:00 17463008.736324988306 232536934.764255106449 249999943.500580102205 1 60201.614671265 2023-09-14T14:45:07.597254+00:00 17463043.037494763732 232536900.462493091822 249999943.499987840652 1 60201.614683583 2023-09-14T14:45:08.661621+00:00 17463027.581354688853 232536915.918918788433 249999943.500273466110 1 60201.614696120 2023-09-14T14:45:09.744769+00:00 17462977.850183174014 232536965.649149209261 249999943.499332368374 1 60201.614706689 2023-09-14T14:45:10.657869+00:00 17463006.309463437647 232536937.190553456545 249999943.500016897917 1 60201.614719197 2023-09-14T14:45:11.738598+00:00 17462976.855838689953 232536966.644071727991 249999943.499910414219 1 60201.614730272 2023-09-14T14:45:12.695516+00:00 17463050.740446697921 232536892.759226977825 249999943.499673664570 1 60201.614740861 2023-09-14T14:45:13.610405+00:00 17463012.710250508040 232536930.790120631456 249999943.500371128321 1 60201.614752149 2023-09-14T14:45:14.585676+00:00 17462969.267493516207 232536974.232584446669 249999943.500077962875 1 60201.614764494 2023-09-14T14:45:15.652280+00:00 17462992.234871830791 232536951.265085518360 249999943.499957352877 1 60201.614775884 2023-09-14T14:45:16.636420+00:00 17463008.058664210141 232536935.441515982151 249999943.500180184841 1 60201.614786134 2023-09-14T14:45:17.521999+00:00 17462990.629614058882 232536952.870790213346 249999943.500404268503 1 60201.614799639 2023-09-14T14:45:18.688795+00:00 17462983.580692566931 232536959.919638216496 249999943.500330775976 1 60201.614810539 2023-09-14T14:45:19.630589+00:00 17463068.380435276777 232536875.119238078594 249999943.499673366547 1 60201.614821930 2023-09-14T14:45:20.614775+00:00 17462999.194251719862 232536944.305860608816 249999943.500112324953 1 60201.614834236 2023-09-14T14:45:21.677975+00:00 17463014.615160852671 232536928.884498387575 249999943.499659240246 1 60201.614845631 2023-09-14T14:45:22.662501+00:00 17463028.411718305200 232536915.087835848331 249999943.499554157257 1 60201.614856858 2023-09-14T14:45:23.632550+00:00 17462987.655010554940 232536955.845217257738 249999943.500227808952 1 60201.614867887 2023-09-14T14:45:24.585435+00:00 17463020.920008771122 232536922.580046594143 249999943.500055372715 1 60201.614880552 2023-09-14T14:45:25.679706+00:00 17463020.494456235319 232536923.005602270365 249999943.500058501959 1 60201.614891971 2023-09-14T14:45:26.666242+00:00 17463013.407132837921 232536930.092739671469 249999943.499872505665 1 60201.614902935 2023-09-14T14:45:27.613552+00:00 17462993.462098494172 232536950.037962287664 249999943.500060796738 1 60201.614914811 2023-09-14T14:45:28.639676+00:00 17463001.289341121912 232536942.210498124361 249999943.499839246273 1 60201.614926799 2023-09-14T14:45:29.675453+00:00 17463039.074872694910 232536904.424780368805 249999943.499653071165 1 60201.614938356 2023-09-14T14:45:30.673960+00:00 17463010.888573933393 232536932.611496865749 249999943.500070810318 1 60201.614949021 2023-09-14T14:45:31.595367+00:00 17462969.965022098273 232536973.534984260798 249999943.500006347895 1 60201.614960623 2023-09-14T14:45:32.597864+00:00 17463059.931795857847 232536883.567901313305 249999943.499697178602 1 60201.614972394 2023-09-14T14:45:33.614847+00:00 17462971.418468415737 232536972.081251382828 249999943.499719798565 1 60201.614983668 2023-09-14T14:45:34.588926+00:00 17463003.990181855857 232536939.509606808424 249999943.499788671732 1 60201.614995600 2023-09-14T14:45:35.619803+00:00 17462972.055497780442 232536971.444612443447 249999943.500110208988 1 60201.615007529 2023-09-14T14:45:36.650481+00:00 17462990.381766851991 232536953.118008822203 249999943.499775677919 1 60201.615018723 2023-09-14T14:45:37.617657+00:00 17463044.527000281960 232536898.972782552242 249999943.499782830477 1 60201.615030238 2023-09-14T14:45:38.612602+00:00 17463036.286001890898 232536907.213464140892 249999943.499466031790 1 60201.615041492 2023-09-14T14:45:39.584867+00:00 17463038.681410860270 232536904.818836390972 249999943.500247240067 1 60201.615053232 2023-09-14T14:45:40.599245+00:00 17462992.535272896290 232536950.964796572924 249999943.500069469213 1 60201.615065035 2023-09-14T14:45:41.619038+00:00 17463004.274158917367 232536939.225652605295 249999943.499811530113 1 60201.615076196 2023-09-14T14:45:42.583346+00:00 17462965.678940333426 232536977.820826113224 249999943.499766439199 1 60201.615087662 2023-09-14T14:45:43.574026+00:00 17462996.866973299533 232536946.632641673088 249999943.499614983797 1 60201.615099857 2023-09-14T14:45:44.627590+00:00 17462971.814205553383 232536971.685873508453 249999943.500079065561 1 60201.615110675 2023-09-14T14:45:45.562319+00:00 17463046.430040430278 232536897.069940686226 249999943.499981105328 1 60201.615122614 2023-09-14T14:45:46.593888+00:00 17462983.694686651230 232536959.804566323757 249999943.499252974987 1 60201.615134629 2023-09-14T14:45:47.631948+00:00 17463049.561337266117 232536893.938770502806 249999943.500107765198 1 60201.615145708 2023-09-14T14:45:48.589154+00:00 17462988.477592539042 232536955.022416949272 249999943.500009477139 1 60201.615157555 2023-09-14T14:45:49.612794+00:00 17462997.899505764246 232536945.600673258305 249999943.500179022551 1 60201.615169447 2023-09-14T14:45:50.640243+00:00 17463022.621416714042 232536920.878644883633 249999943.500061601400 1 60201.615180817 2023-09-14T14:45:51.622572+00:00 17462954.090300183743 232536989.409609377384 249999943.499909549952 1 60201.615192185 2023-09-14T14:45:52.604771+00:00 17462981.468220587820 232536962.032114595175 249999943.500335186720 1 60201.615204116 2023-09-14T14:45:53.635659+00:00 17462992.667243253440 232536950.833045125008 249999943.500288367271 1 60201.615215539 2023-09-14T14:45:54.622537+00:00 17463028.103310074657 232536915.396672278643 249999943.499982357025 1 60201.615226993 2023-09-14T14:45:55.612227+00:00 17463012.305275499821 232536931.194688349962 249999943.499963849783 1 60201.615239348 2023-09-14T14:45:56.679652+00:00 17463000.071283273399 232536943.428536117077 249999943.499819397926 1 60201.615249713 2023-09-14T14:45:57.575192+00:00 17462998.953229825944 232536944.546427577734 249999943.499657392502 1 60201.615261578 2023-09-14T14:45:58.600293+00:00 17463013.505839005113 232536929.993841111660 249999943.499680101871 1 60201.615272810 2023-09-14T14:45:59.570741+00:00 17462997.415142063051 232536946.085237324238 249999943.500379383564 1 60201.615284993 2023-09-14T14:46:00.623393+00:00 17463014.869083095342 232536928.631152212620 249999943.500235319138 1 60201.615299664 2023-09-14T14:46:01.890961+00:00 17462978.147668261081 232536965.352234154940 249999943.499902427197 1 60201.615312323 2023-09-14T14:46:02.984718+00:00 17463014.009780053049 232536929.489764541388 249999943.499544590712 1 60201.615321931 2023-09-14T14:46:03.814899+00:00 17462981.706171888858 232536961.793767422438 249999943.499939322472 1 60201.615331967 2023-09-14T14:46:04.682004+00:00 17463010.837812636048 232536932.661913812160 249999943.499726444483 1 60201.615345978 2023-09-14T14:46:05.892481+00:00 17462984.355478137732 232536959.144526153803 249999943.500004291534 1 60201.615355792 2023-09-14T14:46:06.740363+00:00 17463019.741146150976 232536923.758979350328 249999943.500125497580 1 60201.615367037 2023-09-14T14:46:07.712038+00:00 17463020.052878055722 232536923.447152376175 249999943.500030428171 1 60201.615378307 2023-09-14T14:46:08.685726+00:00 17463025.703035145998 232536917.796674400568 249999943.499709546566 1 60201.615389646 2023-09-14T14:46:09.665469+00:00 17462986.609388716519 232536956.890997469425 249999943.500386178493 1 60201.615402835 2023-09-14T14:46:10.805003+00:00 17463057.722078781575 232536885.777702748775 249999943.499781519175 1 60201.615412940 2023-09-14T14:46:11.678045+00:00 17463007.957934156060 232536935.542077243328 249999943.500011384487 1 60201.615424434 2023-09-14T14:46:12.671090+00:00 17462963.188451945782 232536980.312029689550 249999943.500481635332 1 60201.615436778 2023-09-14T14:46:13.737662+00:00 17463035.933741241693 232536907.566386491060 249999943.500127732754 1 60201.615446826 2023-09-14T14:46:14.605741+00:00 17463007.583848282695 232536935.916151791811 249999943.500000059605 1 60201.615458887 2023-09-14T14:46:15.647834+00:00 17462980.511459831148 232536962.987863183022 249999943.499323010445 1 60201.615470828 2023-09-14T14:46:16.679554+00:00 17462986.684234075248 232536956.815860033035 249999943.500094115734 1 60201.615482115 2023-09-14T14:46:17.654715+00:00 17463055.131639182568 232536888.368684887886 249999943.500324070454 1 60201.615493516 2023-09-14T14:46:18.639736+00:00 17463024.982548367232 232536918.517043411732 249999943.499591767788 1 60201.615506507 2023-09-14T14:46:19.762259+00:00 17462971.073253918439 232536972.426676064730 249999943.499929994345 1 60201.615516795 2023-09-14T14:46:20.651124+00:00 17463024.546603381634 232536918.953286856413 249999943.499890238047 1 60201.615528391 2023-09-14T14:46:21.652940+00:00 17462989.895812511444 232536953.604401290417 249999943.500213801861 1 60201.615540590 2023-09-14T14:46:22.707002+00:00 17463010.519982460886 232536932.980207502842 249999943.500189960003 1 60201.615551414 2023-09-14T14:46:23.642208+00:00 17463031.508341465145 232536911.992054194212 249999943.500395655632 1 60201.615562390 2023-09-14T14:46:24.590515+00:00 17463003.897778220475 232536939.602036118507 249999943.499814331532 1 60201.615575410 2023-09-14T14:46:25.715471+00:00 17463018.133288819343 232536925.366788029671 249999943.500076860189 1 60201.615586730 2023-09-14T14:46:26.693482+00:00 17463016.508320063353 232536926.991914629936 249999943.500234693289 1 60201.615598436 2023-09-14T14:46:27.704871+00:00 17463006.257146030664 232536937.242710918188 249999943.499856948853 1 60201.615609464 2023-09-14T14:46:28.657677+00:00 17463051.409377165139 232536892.090758949518 249999943.500136107206 1 60201.615621399 2023-09-14T14:46:29.688855+00:00 17462975.551485102624 232536967.948786079884 249999943.500271171331 1 60201.615633226 2023-09-14T14:46:30.710740+00:00 17463004.216277521104 232536939.283355087042 249999943.499632596970 1 60201.615644059 2023-09-14T14:46:31.646675+00:00 17463019.322428178042 232536924.177024185658 249999943.499452352524 1 60201.615657100 2023-09-14T14:46:32.773498+00:00 17462948.656979534775 232536994.842677384615 249999943.499656915665 1 60201.615667856 2023-09-14T14:46:33.702758+00:00 17462988.840561393648 232536954.659720957279 249999943.500282347202 1 60201.615679603 2023-09-14T14:46:34.717656+00:00 17463009.553621117026 232536933.946518003941 249999943.500139117241 1 60201.615691246 2023-09-14T14:46:35.723670+00:00 17463029.270309913903 232536914.229984760284 249999943.500294685364 1 60201.615702732 2023-09-14T14:46:36.716000+00:00 17462965.944499962032 232536977.555201053619 249999943.499701023102 1 60201.615713659 2023-09-14T14:46:37.660115+00:00 17463012.544684458524 232536930.955565094948 249999943.500249564648 1 60201.615726346 2023-09-14T14:46:38.756257+00:00 17462964.267352085561 232536979.232816636562 249999943.500168710947 1 60201.615737656 2023-09-14T14:46:39.733475+00:00 17463028.341704640538 232536915.158142447472 249999943.499847084284 1 60201.615748230 2023-09-14T14:46:40.647072+00:00 17462992.571950804442 232536950.927701950073 249999943.499652743340 1 60201.615760240 2023-09-14T14:46:41.684732+00:00 17463007.285801663995 232536936.214322209358 249999943.500123858452 1 60201.615771743 2023-09-14T14:46:42.678647+00:00 17462993.196689940989 232536950.303728371859 249999943.500418305397 1 60201.615782827 2023-09-14T14:46:43.636230+00:00 17463009.188024885952 232536934.311563044786 249999943.499587923288 1 60201.615794125 2023-09-14T14:46:44.612367+00:00 17463051.326178643852 232536892.173278719187 249999943.499457359314 1 60201.615805831 2023-09-14T14:46:45.623782+00:00 17463003.819258201867 232536939.680736362934 249999943.499994575977 1 60201.615817805 2023-09-14T14:46:46.658379+00:00 17462997.225824512541 232536946.273959308863 249999943.499783813953 1 60201.615829582 2023-09-14T14:46:47.675902+00:00 17463027.179020646960 232536916.321245253086 249999943.500265896320 1 60201.615839786 2023-09-14T14:46:48.557487+00:00 17463053.127235837281 232536890.372720897198 249999943.499956727028 1 60201.615852025 2023-09-14T14:46:49.614972+00:00 17462972.627617966384 232536970.872653275728 249999943.500271230936 1 60201.615863339 2023-09-14T14:46:50.592468+00:00 17463019.174461703748 232536924.325389564037 249999943.499851256609 1 60201.615874872 2023-09-14T14:46:51.588928+00:00 17463039.745787374675 232536903.754230320454 249999943.500017702579 1 60201.615886542 2023-09-14T14:46:52.597208+00:00 17463041.871418293566 232536901.628432333469 249999943.499850630760 1 60201.615898023 2023-09-14T14:46:53.589198+00:00 17463032.562188696116 232536910.938234716654 249999943.500423401594 1 60201.615909651 2023-09-14T14:46:54.593870+00:00 17462975.866373885423 232536967.633500814438 249999943.499874711037 1 60201.615921168 2023-09-14T14:46:55.588919+00:00 17463002.412842765450 232536941.087265402079 249999943.500108182430 1 60201.615932986 2023-09-14T14:46:56.609990+00:00 17463019.354176364839 232536924.145736813545 249999943.499913185835 1 60201.615944841 2023-09-14T14:46:57.634305+00:00 17463014.168397892267 232536929.331488341093 249999943.499886244535 1 60201.615955813 2023-09-14T14:46:58.582279+00:00 17463015.829474184662 232536927.670509845018 249999943.499984025955 1 60201.615967624 2023-09-14T14:46:59.602758+00:00 17462973.893262360245 232536969.606503307819 249999943.499765664339 1 60201.615979241 2023-09-14T14:47:00.606396+00:00 17463043.274088039994 232536900.226717829704 249999943.500805854797 1 60201.615993103 2023-09-14T14:47:01.804141+00:00 17462988.704351294786 232536954.795128166676 249999943.499479472637 1 60201.616003342 2023-09-14T14:47:02.688696+00:00 17463028.544256560504 232536914.956272870302 249999943.500529438257 1 60201.616015430 2023-09-14T14:47:03.733113+00:00 17463004.630897756666 232536938.869065195322 249999943.499962955713 1 60201.616025908 2023-09-14T14:47:04.638430+00:00 17463037.071394324303 232536906.428382545710 249999943.499776870012 1 60201.616037636 2023-09-14T14:47:05.651736+00:00 17462988.691309589893 232536954.808587253094 249999943.499896854162 1 60201.616049102 2023-09-14T14:47:06.642404+00:00 17463029.999330323189 232536913.500521510839 249999943.499851822853 1 60201.616060752 2023-09-14T14:47:07.648965+00:00 17463014.524869941175 232536928.975320249796 249999943.500190198421 1 60201.616071991 2023-09-14T14:47:08.619987+00:00 17462955.881355717778 232536987.619096726179 249999943.500452458858 1 60201.616084602 2023-09-14T14:47:09.709565+00:00 17463016.935274001211 232536926.564368098974 249999943.499642103910 1 60201.616095192 2023-09-14T14:47:10.624620+00:00 17463012.958113484085 232536930.542036563158 249999943.500150054693 1 60201.616106660 2023-09-14T14:47:11.615426+00:00 17463001.070922236890 232536942.429926991463 249999943.500849217176 1 60201.616118102 2023-09-14T14:47:12.604046+00:00 17463055.128134030849 232536888.372275650501 249999943.500409692526 1 60201.616129352 2023-09-14T14:47:13.576001+00:00 17463003.919477932155 232536939.580214798450 249999943.499692738056 1 60201.616140634 2023-09-14T14:47:14.550785+00:00 17462970.097831562161 232536973.401949673891 249999943.499781250954 1 60201.616152512 2023-09-14T14:47:15.577014+00:00 17463027.239274371415 232536916.260793000460 249999943.500067383051 1 60201.616164628 2023-09-14T14:47:16.623911+00:00 17462987.471226938069 232536956.028968930244 249999943.500195860863 1 60201.616175881 2023-09-14T14:47:17.596068+00:00 17462997.081581644714 232536946.418737471104 249999943.500319123268 1 60201.616188179 2023-09-14T14:47:18.658687+00:00 17463015.670279640704 232536927.829905807972 249999943.500185459852 1 60201.616199242 2023-09-14T14:47:19.614485+00:00 17463034.969856545329 232536908.530521124601 249999943.500377655029 1 60201.616210714 2023-09-14T14:47:20.605689+00:00 17462996.227060906589 232536947.273298323154 249999943.500359237194 1 60201.616221959 2023-09-14T14:47:21.577272+00:00 17463021.544243007898 232536921.955570667982 249999943.499813675880 1 60201.616233794 2023-09-14T14:47:22.599811+00:00 17463001.195423357189 232536942.304087072611 249999943.499510437250 1 60201.616245358 2023-09-14T14:47:23.598934+00:00 17462996.437345687300 232536947.062752664089 249999943.500098347664 1 60201.616256912 2023-09-14T14:47:24.597237+00:00 17463047.244982510805 232536896.255105495453 249999943.500088006258 1 60201.616268523 2023-09-14T14:47:25.600346+00:00 17463002.201940704137 232536941.297543525696 249999943.499484241009 1 60201.616280165 2023-09-14T14:47:26.606255+00:00 17462952.835300866514 232536990.664962440729 249999943.500263303518 1 60201.616292228 2023-09-14T14:47:27.648504+00:00 17463032.490690708160 232536911.009283751249 249999943.499974459410 1 60201.616303095 2023-09-14T14:47:28.587431+00:00 17462994.875055626035 232536948.625125139952 249999943.500180780888 1 60201.616315212 2023-09-14T14:47:29.634322+00:00 17463029.163269832730 232536914.336659491062 249999943.499929308891 1 60201.616326049 2023-09-14T14:47:30.570600+00:00 17463036.393537338823 232536907.106577724218 249999943.500115066767 1 60201.616338287 2023-09-14T14:47:31.628033+00:00 17462997.275172039866 232536946.224998682737 249999943.500170707703 1 60201.616349286 2023-09-14T14:47:32.578297+00:00 17462985.447814721614 232536958.052095890045 249999943.499910622835 1 60201.616361002 2023-09-14T14:47:33.590589+00:00 17462988.743119113147 232536954.756961137056 249999943.500080257654 1 60201.616373046 2023-09-14T14:47:34.631219+00:00 17463018.540449835360 232536924.959573537111 249999943.500023365021 1 60201.616383789 2023-09-14T14:47:35.559404+00:00 17463048.010095812380 232536895.489855706692 249999943.499951511621 1 60201.616395765 2023-09-14T14:47:36.594087+00:00 17462972.097439002246 232536971.402393758297 249999943.499832749367 1 60201.616407799 2023-09-14T14:47:37.633848+00:00 17463063.796564172953 232536879.703225314617 249999943.499789476395 1 60201.616418755 2023-09-14T14:47:38.580436+00:00 17462988.123746611178 232536955.376722961664 249999943.500469565392 1 60201.616430694 2023-09-14T14:47:39.611963+00:00 17463046.148574557155 232536897.350778698921 249999943.499353259802 1 60201.616442233 2023-09-14T14:47:40.608964+00:00 17463049.086483299732 232536894.413662314415 249999943.500145614147 1 60201.616453563 2023-09-14T14:47:41.587844+00:00 17462965.106842849404 232536978.393094539642 249999943.499937385321 1 60201.616465219 2023-09-14T14:47:42.594895+00:00 17463059.620517678559 232536883.879166722298 249999943.499684393406 1 60201.616477077 2023-09-14T14:47:43.619492+00:00 17463029.604568433017 232536913.895142883062 249999943.499711304903 1 60201.616488443 2023-09-14T14:47:44.601504+00:00 17463001.853070344776 232536941.646987259388 249999943.500057607889 1 60201.616499856 2023-09-14T14:47:45.587522+00:00 17463055.693472698331 232536887.806382745504 249999943.499855458736 1 60201.616512163 2023-09-14T14:47:46.650875+00:00 17462973.822145152837 232536969.677506983280 249999943.499652147293 1 60201.616523576 2023-09-14T14:47:47.636914+00:00 17463050.439740467817 232536893.059965133667 249999943.499705612659 1 60201.616534143 2023-09-14T14:47:48.549979+00:00 17463013.790725775063 232536929.709635525942 249999943.500361293554 1 60201.616546161 2023-09-14T14:47:49.588334+00:00 17463007.573874920607 232536935.926221877337 249999943.500096797943 1 60201.616557580 2023-09-14T14:47:50.574944+00:00 17463016.607133645564 232536926.893068999052 249999943.500202655792 1 60201.616568732 2023-09-14T14:47:51.538403+00:00 17463020.080320775509 232536923.419919312000 249999943.500240087509 1 60201.616580529 2023-09-14T14:47:52.557727+00:00 17462953.789318855852 232536989.710491120815 249999943.499809980392 1 60201.616592383 2023-09-14T14:47:53.581857+00:00 17462987.984763629735 232536955.515182435513 249999943.499946057796 1 60201.616603984 2023-09-14T14:47:54.584240+00:00 17463016.573881600052 232536926.926174134016 249999943.500055730343 1 60201.616615549 2023-09-14T14:47:55.583452+00:00 17462991.828786291182 232536951.671320796013 249999943.500107079744 1 60201.616627124 2023-09-14T14:47:56.583538+00:00 17463002.649298593402 232536940.850842446089 249999943.500141024590 1 60201.616638924 2023-09-14T14:47:57.603014+00:00 17463037.119953382760 232536906.379969120026 249999943.499922513962 1 60201.616650572 2023-09-14T14:47:58.609447+00:00 17463003.590953864157 232536939.909979820251 249999943.500933676958 1 60201.616661945 2023-09-14T14:47:59.592078+00:00 17462973.667331997305 232536969.832837581635 249999943.500169575214 1 60201.616673483 2023-09-14T14:48:00.588936+00:00 17463009.826189357787 232536933.673429906368 249999943.499619275331 1 60201.616687581 2023-09-14T14:48:01.807015+00:00 17462991.243912301958 232536952.256148338318 249999943.500060647726 1 60201.616698495 2023-09-14T14:48:02.749998+00:00 17463030.035638961941 232536913.464738011360 249999943.500376969576 1 60201.616709246 2023-09-14T14:48:03.678883+00:00 17463041.488186892122 232536902.011731058359 249999943.499917954206 1 60201.616721163 2023-09-14T14:48:04.708447+00:00 17463010.981230013072 232536932.518713384867 249999943.499943405390 1 60201.616732417 2023-09-14T14:48:05.680803+00:00 17463014.820232976228 232536928.679696649313 249999943.499929636717 1 60201.616745040 2023-09-14T14:48:06.771468+00:00 17462994.638930264860 232536948.861326962709 249999943.500257223845 1 60201.616755438 2023-09-14T14:48:07.669863+00:00 17462993.989478494972 232536949.510562032461 249999943.500040531158 1 60201.616766936 2023-09-14T14:48:08.663299+00:00 17463027.011541247368 232536916.488323748112 249999943.499864995480 1 60201.616778740 2023-09-14T14:48:09.683140+00:00 17462975.192726865411 232536968.307517617941 249999943.500244498253 1 60201.616791482 2023-09-14T14:48:10.784054+00:00 17463019.648697059602 232536923.851247191429 249999943.499944239855 1 60201.616802625 2023-09-14T14:48:11.746807+00:00 17463024.618146773428 232536918.881989747286 249999943.500136524439 1 60201.616813694 2023-09-14T14:48:12.703162+00:00 17463018.919199470431 232536924.581128716469 249999943.500328183174 1 60201.616825496 2023-09-14T14:48:13.722890+00:00 17462967.635871671140 232536975.864159703255 249999943.500031381845 1 60201.616836216 2023-09-14T14:48:14.649074+00:00 17463012.108269989491 232536931.392165303230 249999943.500435292721 1 60201.616847449 2023-09-14T14:48:15.619540+00:00 17463014.488723006099 232536929.011163920164 249999943.499886929989 1 60201.616859836 2023-09-14T14:48:16.689807+00:00 17462978.569954026490 232536964.929953277111 249999943.499907314777 1 60201.616869796 2023-09-14T14:48:17.550367+00:00 17462982.113075584173 232536961.386514782906 249999943.499590367079 1 60201.616882179 2023-09-14T14:48:18.620309+00:00 17463008.955271821469 232536934.544682890177 249999943.499954700470 1 60201.616894876 2023-09-14T14:48:19.717247+00:00 17462982.864856854081 232536960.635125160217 249999943.499981999397 1 60201.616904801 2023-09-14T14:48:20.574827+00:00 17462967.171757299453 232536976.328933984041 249999943.500691294670 1 60201.616917305 2023-09-14T14:48:21.655127+00:00 17463008.005625654012 232536935.494197040796 249999943.499822705984 1 60201.616929295 2023-09-14T14:48:22.691114+00:00 17463018.938211850822 232536924.561831891537 249999943.500043749809 1 60201.616940066 2023-09-14T14:48:23.621724+00:00 17463109.644873965532 232536833.855098545551 249999943.499972522259 1 60201.616952445 2023-09-14T14:48:24.691261+00:00 17462947.560204483569 232536995.939722776413 249999943.499927252531 1 60201.616964189 2023-09-14T14:48:25.705954+00:00 17463006.295380208641 232536937.204446762800 249999943.499826967716 1 60201.616974655 2023-09-14T14:48:26.610202+00:00 17462989.340702626854 232536954.159807503223 249999943.500510126352 1 60201.616987015 2023-09-14T14:48:27.678113+00:00 17463007.454638402909 232536936.045574486256 249999943.500212877989 1 60201.616998001 2023-09-14T14:48:28.627309+00:00 17462986.054879166186 232536957.445482313633 249999943.500361472368 1 60201.617009786 2023-09-14T14:48:29.645545+00:00 17462960.751499667764 232536982.747987776995 249999943.499487459660 1 60201.617020925 2023-09-14T14:48:30.607874+00:00 17463010.996192928404 232536932.503695964813 249999943.499888896942 1 60201.617033025 2023-09-14T14:48:31.653385+00:00 17463019.816625315696 232536923.683815151453 249999943.500440478325 1 60201.617045067 2023-09-14T14:48:32.693823+00:00 17463004.320508912206 232536939.179515033960 249999943.500023961067 1 60201.617055891 2023-09-14T14:48:33.628987+00:00 17462968.572470288724 232536974.927804142237 249999943.500274419785 1 60201.617067087 2023-09-14T14:48:34.596361+00:00 17463000.582173436880 232536942.918037205935 249999943.500210642815 1 60201.617079162 2023-09-14T14:48:35.639597+00:00 17463018.764282848686 232536924.735731780529 249999943.500014632940 1 60201.617090417 2023-09-14T14:48:36.612023+00:00 17463002.080412991345 232536941.419810444117 249999943.500223428011 1 60201.617102731 2023-09-14T14:48:37.675987+00:00 17463032.944775551558 232536910.555617064238 249999943.500392615795 1 60201.617114066 2023-09-14T14:48:38.655335+00:00 17462994.613935127854 232536948.885800570250 249999943.499735713005 1 60201.617125660 2023-09-14T14:48:39.657034+00:00 17463008.334571477026 232536935.165590405464 249999943.500161886215 1 60201.617137773 2023-09-14T14:48:40.703611+00:00 17463037.640403252095 232536905.859537005424 249999943.499940246344 1 60201.617148349 2023-09-14T14:48:41.617346+00:00 17462971.305605258793 232536972.194169968367 249999943.499775230885 1 60201.617159619 2023-09-14T14:48:42.591078+00:00 17462984.217073384672 232536959.283182680607 249999943.500256061554 1 60201.617171689 2023-09-14T14:48:43.633901+00:00 17463045.779899958521 232536897.719889640808 249999943.499789595604 1 60201.617182747 2023-09-14T14:48:44.589349+00:00 17462989.543343767524 232536953.957232534885 249999943.500576317310 1 60201.617194293 2023-09-14T14:48:45.586887+00:00 17463041.274214938283 232536902.225401550531 249999943.499616503716 1 60201.617205738 2023-09-14T14:48:46.575763+00:00 17462975.318620707840 232536968.181031972170 249999943.499652683735 1 60201.617217444 2023-09-14T14:48:47.587139+00:00 17463005.729135904461 232536937.770794183016 249999943.499930083752 1 60201.617228965 2023-09-14T14:48:48.582598+00:00 17463002.644533090293 232536940.855302065611 249999943.499835163355 1 60201.617240275 2023-09-14T14:48:49.559732+00:00 17463042.515502892435 232536900.984188795090 249999943.499691694975 1 60201.617252036 2023-09-14T14:48:50.575869+00:00 17462978.472432810813 232536965.027474939823 249999943.499907761812 1 60201.617263419 2023-09-14T14:48:51.559350+00:00 17463031.495265185833 232536912.004660487175 249999943.499925673008 1 60201.617275485 2023-09-14T14:48:52.601869+00:00 17463018.987999368459 232536924.511998772621 249999943.499998152256 1 60201.617287263 2023-09-14T14:48:53.619550+00:00 17462999.215793307871 232536944.283956050873 249999943.499749362469 1 60201.617299563 2023-09-14T14:48:54.682259+00:00 17463015.283828768879 232536928.216500848532 249999943.500329613686 1 60201.617310029 2023-09-14T14:48:55.586511+00:00 17462956.096686448902 232536987.403148680925 249999943.499835133553 1 60201.617321854 2023-09-14T14:48:56.608213+00:00 17463026.996611759067 232536916.502652734518 249999943.499264478683 1 60201.617332898 2023-09-14T14:48:57.562386+00:00 17462995.722994036973 232536947.777104347944 249999943.500098377466 1 60201.617344909 2023-09-14T14:48:58.600123+00:00 17463006.507074732333 232536936.992680728436 249999943.499755471945 1 60201.617357237 2023-09-14T14:48:59.665314+00:00 17463045.171182967722 232536898.328901380301 249999943.500084340572 1 60201.617367854 2023-09-14T14:49:00.582617+00:00 17463012.262643042952 232536931.237556427717 249999943.500199466944 1 60201.617382753 2023-09-14T14:49:01.869825+00:00 17462974.222977049649 232536969.277161955833 249999943.500138998032 1 60201.617392343 2023-09-14T14:49:02.698372+00:00 17463016.008081443608 232536927.492243707180 249999943.500325143337 1 60201.617404343 2023-09-14T14:49:03.735210+00:00 17463008.735045108944 232536934.765166670084 249999943.500211775303 1 60201.617414834 2023-09-14T14:49:04.641620+00:00 17463025.179627470672 232536918.320275187492 249999943.499902665615 1 60201.617426689 2023-09-14T14:49:05.665886+00:00 17463049.018888913095 232536894.480874419212 249999943.499763339758 1 60201.617438116 2023-09-14T14:49:06.653252+00:00 17463034.528964802623 232536908.970999181271 249999943.499963998795 1 60201.617449581 2023-09-14T14:49:07.643815+00:00 17462997.046816188842 232536946.453498959541 249999943.500315159559 1 60201.617460785 2023-09-14T14:49:08.611849+00:00 17462988.720071665943 232536954.779904842377 249999943.499976515770 1 60201.617473616 2023-09-14T14:49:09.720415+00:00 17463022.467678364366 232536921.032053321600 249999943.499731689692 1 60201.617484039 2023-09-14T14:49:10.620988+00:00 17463001.077741917223 232536942.422167509794 249999943.499909430742 1 60201.617495094 2023-09-14T14:49:11.576104+00:00 17463003.715604741126 232536939.784189313650 249999943.499794065952 1 60201.617506939 2023-09-14T14:49:12.599522+00:00 17462992.975137315691 232536950.525122046471 249999943.500259369612 1 60201.617518505 2023-09-14T14:49:13.598789+00:00 17463019.126345746219 232536924.373659461737 249999943.500005215406 1 60201.617530072 2023-09-14T14:49:14.598216+00:00 17462979.808869995177 232536963.691204756498 249999943.500074744225 1 60201.617541919 2023-09-14T14:49:15.621778+00:00 17463025.044293243438 232536918.455965459347 249999943.500258713961 1 60201.617553245 2023-09-14T14:49:16.600395+00:00 17463008.292575675994 232536935.207850396633 249999943.500426083803 1 60201.617564860 2023-09-14T14:49:17.603901+00:00 17463053.618279326707 232536889.881750285625 249999943.500029623508 1 60201.617576377 2023-09-14T14:49:18.599024+00:00 17462973.660570602864 232536969.839454531670 249999943.500025123358 1 60201.617588147 2023-09-14T14:49:19.615869+00:00 17463025.088379837573 232536918.411734014750 249999943.500113844872 1 60201.617599383 2023-09-14T14:49:20.586735+00:00 17463024.128628984094 232536919.371061235666 249999943.499690234661 1 60201.617610987 2023-09-14T14:49:21.589321+00:00 17463005.691122468561 232536937.809272617102 249999943.500395089388 1 60201.617622898 2023-09-14T14:49:22.618361+00:00 17462987.733108818531 232536955.766755640507 249999943.499864459038 1 60201.617633483 2023-09-14T14:49:23.532958+00:00 17463044.030144724995 232536899.470037579536 249999943.500182300806 1 60201.617646407 2023-09-14T14:49:24.649605+00:00 17462957.430261991918 232536986.069734334946 249999943.499996334314 1 60201.617657634 2023-09-14T14:49:25.619607+00:00 17463018.053744416684 232536925.445885270834 249999943.499629676342 1 60201.617668578 2023-09-14T14:49:26.565168+00:00 17462993.876057054847 232536949.624236762524 249999943.500293821096 1 60201.617680111 2023-09-14T14:49:27.561613+00:00 17462989.129299107939 232536954.371265053749 249999943.500564157963 1 60201.617692557 2023-09-14T14:49:28.636955+00:00 17463019.804184906185 232536923.695516556501 249999943.499701470137 1 60201.617703834 2023-09-14T14:49:29.611257+00:00 17463014.533261522651 232536928.966416299343 249999943.499677836895 1 60201.617715318 2023-09-14T14:49:30.603486+00:00 17463004.444509275258 232536939.055501043797 249999943.500010311604 1 60201.617726774 2023-09-14T14:49:31.593291+00:00 17463015.126251883805 232536928.373804032803 249999943.500055909157 1 60201.617738591 2023-09-14T14:49:32.614261+00:00 17462990.901004612446 232536952.599031269550 249999943.500035881996 1 60201.617749906 2023-09-14T14:49:33.591839+00:00 17463000.224505491555 232536943.275641441345 249999943.500146925449 1 60201.617761606 2023-09-14T14:49:34.602757+00:00 17463008.735904511064 232536934.764395594597 249999943.500300109386 1 60201.617773426 2023-09-14T14:49:35.623980+00:00 17463009.561562795192 232536933.938226103783 249999943.499788910151 1 60201.617784375 2023-09-14T14:49:36.570001+00:00 17463000.270992681384 232536943.228945970535 249999943.499938666821 1 60201.617795936 2023-09-14T14:49:37.568849+00:00 17463051.738351598382 232536891.761448532343 249999943.499800145626 1 60201.617807860 2023-09-14T14:49:38.599130+00:00 17463018.659943208098 232536924.840209633112 249999943.500152826309 1 60201.617819682 2023-09-14T14:49:39.620523+00:00 17462999.257361862808 232536944.242520868778 249999943.499882727861 1 60201.617830999 2023-09-14T14:49:40.598321+00:00 17462982.769111026078 232536960.730385065079 249999943.499496102333 1 60201.617842721 2023-09-14T14:49:41.611087+00:00 17462994.930150263011 232536948.570101439953 249999943.500251710415 1 60201.617854513 2023-09-14T14:49:42.629953+00:00 17463014.053164225072 232536929.446367084980 249999943.499531298876 1 60201.617865510 2023-09-14T14:49:43.580067+00:00 17463014.539731979370 232536928.960552811623 249999943.500284790993 1 60201.617877808 2023-09-14T14:49:44.642637+00:00 17462987.680779110640 232536955.819295912981 249999943.500075012445 1 60201.617888220 2023-09-14T14:49:45.542228+00:00 17463024.762533359230 232536918.737341791391 249999943.499875158072 1 60201.617900256 2023-09-14T14:49:46.582111+00:00 17463002.062176927924 232536941.437365233898 249999943.499542176723 1 60201.617912273 2023-09-14T14:49:47.620417+00:00 17462980.983112037182 232536962.516915917397 249999943.500027954578 1 60201.617923437 2023-09-14T14:49:48.584934+00:00 17463028.551817815751 232536914.948601096869 249999943.500418901443 1 60201.617935305 2023-09-14T14:49:49.610357+00:00 17463006.245063163340 232536937.254736334085 249999943.499799489975 1 60201.617946902 2023-09-14T14:49:50.612303+00:00 17463031.322975840420 232536912.176887273788 249999943.499863117933 1 60201.617958128 2023-09-14T14:49:51.582235+00:00 17463011.024344310164 232536932.475466132164 249999943.499810457230 1 60201.617970623 2023-09-14T14:49:52.661835+00:00 17462980.812483128160 232536962.687080979347 249999943.499564111233 1 60201.617981493 2023-09-14T14:49:53.601008+00:00 17463016.644018314779 232536926.855964094400 249999943.499982416630 1 60201.617992804 2023-09-14T14:49:54.578261+00:00 17462997.228265345097 232536946.271455615759 249999943.499720960855 1 60201.618004442 2023-09-14T14:49:55.583778+00:00 17463030.578315809369 232536912.921556204557 249999943.499872028828 1 60201.618016594 2023-09-14T14:49:56.633733+00:00 17463010.890050914139 232536932.609812855721 249999943.499863773584 1 60201.618027834 2023-09-14T14:49:57.604858+00:00 17463027.492966488004 232536916.006946265697 249999943.499912738800 1 60201.618038777 2023-09-14T14:49:58.550321+00:00 17463022.402417458594 232536921.098197638988 249999943.500615090132 1 60201.618050679 2023-09-14T14:49:59.578624+00:00 17462957.294818691909 232536986.205048471689 249999943.499867171049 1 60201.618062385 2023-09-14T14:50:00.590065+00:00 17462993.861781284213 232536949.638362109661 249999943.500143408775 1 60201.618073994 2023-09-14T14:50:01.593081+00:00 17463005.119214676321 232536938.381234705448 249999943.500449389219 1 60201.618088719 2023-09-14T14:50:02.865337+00:00 17463046.916790008545 232536896.582819253206 249999943.499609261751 1 60201.618102365 2023-09-14T14:50:04.044310+00:00 17462966.708750762045 232536976.791165739298 249999943.499916493893 1 60201.618112342 2023-09-14T14:50:04.906381+00:00 17463013.378083121032 232536930.121794581413 249999943.499877691269 1 60201.618123761 2023-09-14T14:50:05.892994+00:00 17463037.449105281383 232536906.050715148449 249999943.499820441008 1 60201.618133757 2023-09-14T14:50:06.756614+00:00 17463029.474461358041 232536914.025584340096 249999943.500045686960 1 60201.618143730 2023-09-14T14:50:07.618287+00:00 17462995.897731918842 232536947.602501094341 249999943.500233024359 1 60201.618157357 2023-09-14T14:50:08.795642+00:00 17462970.926288682967 232536972.573828935623 249999943.500117629766 1 60201.618167285 2023-09-14T14:50:09.653448+00:00 17462968.883057791740 232536974.617006063461 249999943.500063866377 1 60201.618180227 2023-09-14T14:50:10.771613+00:00 17463025.840242400765 232536917.659386485815 249999943.499628901482 1 60201.618193439 2023-09-14T14:50:11.913103+00:00 17462993.408059243113 232536950.092277586460 249999943.500336825848 1 60201.618203548 2023-09-14T14:50:12.786558+00:00 17462994.244253639132 232536949.255580484867 249999943.499834120274 1 60201.618214990 2023-09-14T14:50:13.775112+00:00 17463026.323784824461 232536917.176305890083 249999943.500090718269 1 60201.618226558 2023-09-14T14:50:14.774596+00:00 17463003.866006497294 232536939.633772850037 249999943.499779343605 1 60201.618236899 2023-09-14T14:50:15.668077+00:00 17462982.687007822096 232536960.812803000212 249999943.499810814857 1 60201.618248524 2023-09-14T14:50:16.672492+00:00 17463045.916106425226 232536897.584007471800 249999943.500113904476 1 60201.618260238 2023-09-14T14:50:17.684539+00:00 17463020.554745864123 232536922.945648491383 249999943.500394344330 1 60201.618272353 2023-09-14T14:50:18.731272+00:00 17462982.801670853049 232536960.697986304760 249999943.499657154083 1 60201.618283785 2023-09-14T14:50:19.719061+00:00 17463048.505650553852 232536894.993919074535 249999943.499569624662 1 60201.618295828 2023-09-14T14:50:20.759545+00:00 17462985.324554461986 232536958.174880743027 249999943.499435216188 1 60201.618307149 2023-09-14T14:50:21.737636+00:00 17462995.715509455651 232536947.784729301929 249999943.500238746405 1 60201.618317484 2023-09-14T14:50:22.630646+00:00 17463012.581630226225 232536930.918785601854 249999943.500415831804 1 60201.618329157 2023-09-14T14:50:23.639177+00:00 17462967.245263665915 232536976.254454195499 249999943.499717861414 1 60201.618341169 2023-09-14T14:50:24.677013+00:00 17463031.756244249642 232536911.743692249060 249999943.499936491251 1 60201.618352722 2023-09-14T14:50:25.675237+00:00 17463021.484136190265 232536922.015726655722 249999943.499862849712 1 60201.618364334 2023-09-14T14:50:26.678489+00:00 17463004.620756380260 232536938.879303395748 249999943.500059783459 1 60201.618375378 2023-09-14T14:50:27.632643+00:00 17462994.037487227470 232536949.462810724974 249999943.500297963619 1 60201.618387480 2023-09-14T14:50:28.678252+00:00 17462985.066686358303 232536958.433366596699 249999943.500052958727 1 60201.618399801 2023-09-14T14:50:29.742807+00:00 17462962.959584780037 232536980.540482640266 249999943.500067412853 1 60201.618410894 2023-09-14T14:50:30.701194+00:00 17463030.789543442428 232536912.710324138403 249999943.499867588282 1 60201.618421206 2023-09-14T14:50:31.592233+00:00 17463041.312906045467 232536902.187094122171 249999943.500000178814 1 60201.618432791 2023-09-14T14:50:32.593162+00:00 17463016.849063843489 232536926.651051074266 249999943.500114917755 1 60201.618445375 2023-09-14T14:50:33.680379+00:00 17462985.209004834294 232536958.291469663382 249999943.500474512577 1 60201.618457778 2023-09-14T14:50:34.752056+00:00 17463041.916689813137 232536901.582819074392 249999943.499508887529 1 60201.618467795 2023-09-14T14:50:35.617466+00:00 17463023.098906859756 232536920.400648802519 249999943.499555647373 1 60201.618480697 2023-09-14T14:50:36.732239+00:00 17463020.389618184417 232536923.110690802336 249999943.500308990479 1 60201.618491373 2023-09-14T14:50:37.654603+00:00 17462992.165324192494 232536951.334672868252 249999943.499997049570 1 60201.618503526 2023-09-14T14:50:38.704640+00:00 17462987.209005840123 232536956.290941804647 249999943.499947637320 1 60201.618514747 2023-09-14T14:50:39.674188+00:00 17463011.741723280400 232536931.758348673582 249999943.500071942806 1 60201.618525900 2023-09-14T14:50:40.637773+00:00 17463059.976709596813 232536883.523213297129 249999943.499922901392 1 60201.618538729 2023-09-14T14:50:41.746211+00:00 17462985.292597800493 232536958.207139462233 249999943.499737262726 1 60201.618549693 2023-09-14T14:50:42.693497+00:00 17463025.126146331429 232536918.373391896486 249999943.499538242817 1 60201.618561819 2023-09-14T14:50:43.741147+00:00 17463037.461695630103 232536906.038772225380 249999943.500467866659 1 60201.618572081 2023-09-14T14:50:44.627841+00:00 17462985.818287871778 232536957.681464195251 249999943.499752074480 1 60201.618584096 2023-09-14T14:50:45.665955+00:00 17463025.921190623194 232536917.578491866589 249999943.499682486057 1 60201.618594579 2023-09-14T14:50:46.571654+00:00 17463028.229243822396 232536915.270541876554 249999943.499785691500 1 60201.618606429 2023-09-14T14:50:47.595434+00:00 17463041.450931154191 232536902.049268990755 249999943.500200152397 1 60201.618618513 2023-09-14T14:50:48.639503+00:00 17462952.422176215798 232536991.077945590019 249999943.500121802092 1 60201.618630221 2023-09-14T14:50:49.651080+00:00 17463031.161492962390 232536912.338625878096 249999943.500118851662 1 60201.618641896 2023-09-14T14:50:50.659791+00:00 17463039.111230161041 232536904.388504326344 249999943.499734491110 1 60201.618652859 2023-09-14T14:50:51.607019+00:00 17463028.712846159935 232536914.786989361048 249999943.499835520983 1 60201.618664936 2023-09-14T14:50:52.650497+00:00 17463034.094054460526 232536909.406104058027 249999943.500158518553 1 60201.618675958 2023-09-14T14:50:53.602794+00:00 17462996.797986298800 232536946.702173650265 249999943.500159949064 1 60201.618687672 2023-09-14T14:50:54.614806+00:00 17462970.067668143660 232536973.432551562786 249999943.500219702721 1 60201.618699830 2023-09-14T14:50:55.665318+00:00 17463014.177937671542 232536929.322061181068 249999943.499998867512 1 60201.618710863 2023-09-14T14:50:56.618611+00:00 17463012.863191816956 232536930.636805683374 249999943.499997496605 1 60201.618722274 2023-09-14T14:50:57.604435+00:00 17463038.035097815096 232536905.464770436287 249999943.499868243933 1 60201.618734160 2023-09-14T14:50:58.631450+00:00 17463008.539202943444 232536934.960726797581 249999943.499929726124 1 60201.618745980 2023-09-14T14:50:59.652683+00:00 17462984.643838889897 232536958.856147021055 249999943.499985903502 1 60201.618757186 2023-09-14T14:51:00.620899+00:00 17463034.017511188984 232536909.482256561518 249999943.499767750502 1 60201.618772935 2023-09-14T14:51:01.981577+00:00 17463022.224941316992 232536921.275080531836 249999943.500021845102 1 60201.618781461 2023-09-14T14:51:02.718240+00:00 17462993.080463510007 232536950.419526427984 249999943.499989926815 1 60201.618792797 2023-09-14T14:51:03.697668+00:00 17463018.483184542507 232536925.016162812710 249999943.499347358942 1 60201.618803970 2023-09-14T14:51:04.662976+00:00 17463037.822922024876 232536905.677190452814 249999943.500112473965 1 60201.618815498 2023-09-14T14:51:05.659064+00:00 17463022.778073549271 232536920.722005665302 249999943.500079214573 1 60201.618827891 2023-09-14T14:51:06.729794+00:00 17462972.168006688356 232536971.331696808338 249999943.499703496695 1 60201.618838845 2023-09-14T14:51:07.676241+00:00 17463026.067811679095 232536917.431771725416 249999943.499583393335 1 60201.618850813 2023-09-14T14:51:08.710226+00:00 17463014.555808197707 232536928.944353908300 249999943.500162094831 1 60201.618862028 2023-09-14T14:51:09.679260+00:00 17462998.168332148343 232536945.331748425961 249999943.500080585480 1 60201.618874319 2023-09-14T14:51:10.741141+00:00 17463034.879617419094 232536908.620304316282 249999943.499921739101 1 60201.618884789 2023-09-14T14:51:11.645737+00:00 17463042.193664312363 232536901.306481391191 249999943.500145703554 1 60201.618895285 2023-09-14T14:51:12.552651+00:00 17462986.536142472178 232536956.963614135981 249999943.499756604433 1 60201.618907298 2023-09-14T14:51:13.590564+00:00 17462985.620298445225 232536957.879503667355 249999943.499802112579 1 60201.618918819 2023-09-14T14:51:14.585944+00:00 17463011.189240973443 232536932.310954391956 249999943.500195354223 1 60201.618930591 2023-09-14T14:51:15.603065+00:00 17463023.705309666693 232536919.794643342495 249999943.499953001738 1 60201.618942271 2023-09-14T14:51:16.612187+00:00 17462952.296112775803 232536991.204096913338 249999943.500209689140 1 60201.618954397 2023-09-14T14:51:17.659933+00:00 17463006.881118901074 232536936.618986070156 249999943.500104963779 1 60201.618965615 2023-09-14T14:51:18.629088+00:00 17463020.974320657551 232536922.525124192238 249999943.499444842339 1 60201.618977395 2023-09-14T14:51:19.646914+00:00 17463009.328581199050 232536934.171577781439 249999943.500158965588 1 60201.618989001 2023-09-14T14:51:20.649721+00:00 17462986.458834473044 232536957.041146337986 249999943.499980807304 1 60201.619000939 2023-09-14T14:51:21.681155+00:00 17462959.819396860898 232536983.681209325790 249999943.500606179237 1 60201.619012368 2023-09-14T14:51:22.668608+00:00 17463055.569785200059 232536887.930197477341 249999943.499982684851 1 60201.619023826 2023-09-14T14:51:23.658520+00:00 17462963.151110105217 232536980.348853588104 249999943.499963700771 1 60201.619034841 2023-09-14T14:51:24.610273+00:00 17463000.888966333121 232536942.611495792866 249999943.500462114811 1 60201.619046554 2023-09-14T14:51:25.622265+00:00 17463014.882384885103 232536928.617044240236 249999943.499429136515 1 60201.619058744 2023-09-14T14:51:26.675452+00:00 17463023.258944455534 232536920.240901738405 249999943.499846190214 1 60201.619070114 2023-09-14T14:51:27.657854+00:00 17462996.485102165490 232536947.015070497990 249999943.500172674656 1 60201.619080964 2023-09-14T14:51:28.595289+00:00 17462998.775005564094 232536944.724509388208 249999943.499514937401 1 60201.619093467 2023-09-14T14:51:29.675583+00:00 17463004.359762344509 232536939.140398979187 249999943.500161319971 1 60201.619104063 2023-09-14T14:51:30.591046+00:00 17463065.373966261744 232536878.125771671534 249999943.499737918377 1 60201.619116042 2023-09-14T14:51:31.626002+00:00 17462983.350712545216 232536960.149642348289 249999943.500354886055 1 60201.619127962 2023-09-14T14:51:32.655885+00:00 17463007.616389613599 232536935.883600682020 249999943.499990284443 1 60201.619139230 2023-09-14T14:51:33.629453+00:00 17463042.352416109294 232536901.147234529257 249999943.499650627375 1 60201.619151178 2023-09-14T14:51:34.661795+00:00 17463029.495530113578 232536914.004510611296 249999943.500040709972 1 60201.619162628 2023-09-14T14:51:35.651041+00:00 17463000.491487953812 232536943.008357554674 249999943.499845504761 1 60201.619173944 2023-09-14T14:51:36.628729+00:00 17462981.612369708717 232536961.887534737587 249999943.499904453754 1 60201.619185879 2023-09-14T14:51:37.659929+00:00 17463024.630325712264 232536918.869827389717 249999943.500153094530 1 60201.619196974 2023-09-14T14:51:38.618567+00:00 17463041.357461135834 232536902.142776429653 249999943.500237554312 1 60201.619208298 2023-09-14T14:51:39.596969+00:00 17463005.340369030833 232536938.159243255854 249999943.499612271786 1 60201.619220556 2023-09-14T14:51:40.655993+00:00 17462995.717157226056 232536947.783152490854 249999943.500309705734 1 60201.619231991 2023-09-14T14:51:41.643983+00:00 17463010.318925533444 232536933.181167691946 249999943.500093221664 1 60201.619243108 2023-09-14T14:51:42.604501+00:00 17462983.229917787015 232536960.269701689482 249999943.499619483948 1 60201.619254856 2023-09-14T14:51:43.619564+00:00 17463004.744741410017 232536938.755316615105 249999943.500058025122 1 60201.619266398 2023-09-14T14:51:44.616790+00:00 17463034.447830546647 232536909.052364140749 249999943.500194698572 1 60201.619277732 2023-09-14T14:51:45.596014+00:00 17462958.929814822972 232536984.569902092218 249999943.499716907740 1 60201.619290115 2023-09-14T14:51:46.665955+00:00 17462988.580836132169 232536954.919449359179 249999943.500285506248 1 60201.619301047 2023-09-14T14:51:47.610478+00:00 17463028.325970705599 232536915.174152463675 249999943.500123172998 1 60201.619312571 2023-09-14T14:51:48.606183+00:00 17463006.908806350082 232536936.591157674789 249999943.499964028597 1 60201.619323962 2023-09-14T14:51:49.590356+00:00 17463056.128903828561 232536887.370858758688 249999943.499762594700 1 60201.619336725 2023-09-14T14:51:50.693037+00:00 17462964.864628247917 232536978.634949803352 249999943.499578058720 1 60201.619347355 2023-09-14T14:51:51.611460+00:00 17463002.505768712610 232536940.994212448597 249999943.499981164932 1 60201.619358779 2023-09-14T14:51:52.598507+00:00 17462973.414659231901 232536970.085643440485 249999943.500302672386 1 60201.619370597 2023-09-14T14:51:53.619634+00:00 17462967.106221150607 232536976.393914580345 249999943.500135719776 1 60201.619382136 2023-09-14T14:51:54.616560+00:00 17463033.885643344373 232536909.614307969809 249999943.499951303005 1 60201.619394093 2023-09-14T14:51:55.649606+00:00 17462997.440145678818 232536946.059870541096 249999943.500016212463 1 60201.619406180 2023-09-14T14:51:56.693918+00:00 17463006.341925051063 232536937.158430516720 249999943.500355571508 1 60201.619416839 2023-09-14T14:51:57.614905+00:00 17463017.041672058403 232536926.457938671112 249999943.499610722065 1 60201.619428484 2023-09-14T14:51:58.621027+00:00 17463007.581249874085 232536935.918860435486 249999943.500110298395 1 60201.619439829 2023-09-14T14:51:59.601247+00:00 17463036.343534689397 232536907.156518906355 249999943.500053584576 1 60201.619451410 2023-09-14T14:52:00.601797+00:00 17463004.307793274522 232536939.191794961691 249999943.499588251114 1 60201.619466979 2023-09-14T14:52:01.946990+00:00 17462961.233013659716 232536982.267193615437 249999943.500207275152 1 60201.619476274 2023-09-14T14:52:02.750022+00:00 17463012.230311125517 232536931.270281791687 249999943.500592917204 1 60201.619490675 2023-09-14T14:52:03.994329+00:00 17463008.868532609195 232536934.631855309010 249999943.500387907028 1 60201.619498313 2023-09-14T14:52:04.654270+00:00 17463018.145814094692 232536925.354184657335 249999943.499998748302 1 60201.619511842 2023-09-14T14:52:05.823107+00:00 17463009.531954616308 232536933.967812776566 249999943.499767392874 1 60201.619521780 2023-09-14T14:52:06.681795+00:00 17462985.965527344495 232536957.534211456776 249999943.499738812447 1 60201.619532740 2023-09-14T14:52:07.628697+00:00 17463001.011602539569 232536942.488428771496 249999943.500031322241 1 60201.619545042 2023-09-14T14:52:08.691628+00:00 17462984.737157978117 232536958.762888729572 249999943.500046700239 1 60201.619556748 2023-09-14T14:52:09.703058+00:00 17463018.198477275670 232536925.301734387875 249999943.500211656094 1 60201.619568825 2023-09-14T14:52:10.746478+00:00 17463022.664239436388 232536920.835857748985 249999943.500097185373 1 60201.619580371 2023-09-14T14:52:11.744095+00:00 17462985.848229590803 232536957.652179181576 249999943.500408768654 1 60201.619590684 2023-09-14T14:52:12.635126+00:00 17463055.094739358872 232536888.405565500259 249999943.500304847956 1 60201.619603415 2023-09-14T14:52:13.735018+00:00 17462997.089308634400 232536946.410849779844 249999943.500158429146 1 60201.619613863 2023-09-14T14:52:14.637782+00:00 17463021.946909442544 232536921.552710682154 249999943.499620139599 1 60201.619625496 2023-09-14T14:52:15.642858+00:00 17462978.588035106659 232536964.911987304688 249999943.500022411346 1 60201.619637809 2023-09-14T14:52:16.706692+00:00 17462968.283003270626 232536975.217073708773 249999943.500076979399 1 60201.619648471 2023-09-14T14:52:17.627863+00:00 17463002.603058017790 232536940.896883547306 249999943.499941557646 1 60201.619660517 2023-09-14T14:52:18.668652+00:00 17463021.349838782102 232536922.149972379208 249999943.499811172485 1 60201.619671373 2023-09-14T14:52:19.606611+00:00 17463015.485884319991 232536928.014328271151 249999943.500212579966 1 60201.619682789 2023-09-14T14:52:20.592994+00:00 17463009.542969372123 232536933.956922769547 249999943.499892145395 1 60201.619695263 2023-09-14T14:52:21.670678+00:00 17463040.839536283165 232536902.660252213478 249999943.499788492918 1 60201.619706741 2023-09-14T14:52:22.662396+00:00 17462982.755400083959 232536960.744619131088 249999943.500019222498 1 60201.619718722 2023-09-14T14:52:23.697544+00:00 17463015.280598599464 232536928.219817966223 249999943.500416576862 1 60201.619728706 2023-09-14T14:52:24.560217+00:00 17462984.694745633751 232536958.805371016264 249999943.500116646290 1 60201.619742027 2023-09-14T14:52:25.711122+00:00 17463070.067959912121 232536873.432083994150 249999943.500043898821 1 60201.619753053 2023-09-14T14:52:26.663762+00:00 17462983.261119376868 232536960.238755404949 249999943.499874770641 1 60201.619764977 2023-09-14T14:52:27.694019+00:00 17463035.732068426907 232536907.767681151628 249999943.499749571085 1 60201.619776413 2023-09-14T14:52:28.682112+00:00 17463015.993141580373 232536927.507110118866 249999943.500251710415 1 60201.619788684 2023-09-14T14:52:29.742330+00:00 17462991.710626550019 232536951.789187312126 249999943.499813854694 1 60201.619799175 2023-09-14T14:52:30.648738+00:00 17463006.782054554671 232536936.717559754848 249999943.499614298344 1 60201.619810533 2023-09-14T14:52:31.630034+00:00 17462989.723408315331 232536953.776512086391 249999943.499920397997 1 60201.619823572 2023-09-14T14:52:32.756631+00:00 17463010.830622177571 232536932.669421434402 249999943.500043600798 1 60201.619834269 2023-09-14T14:52:33.680821+00:00 17462994.814103525132 232536948.685712128878 249999943.499815642834 1 60201.619845050 2023-09-14T14:52:34.612369+00:00 17463020.371532905847 232536923.128555625677 249999943.500088542700 1 60201.619857667 2023-09-14T14:52:35.702421+00:00 17463015.519724164158 232536927.979970544577 249999943.499694705009 1 60201.619868665 2023-09-14T14:52:36.652711+00:00 17463033.366174392402 232536910.133556395769 249999943.499730795622 1 60201.619880639 2023-09-14T14:52:37.687237+00:00 17462997.973399922252 232536945.526496499777 249999943.499896407127 1 60201.619890993 2023-09-14T14:52:38.581743+00:00 17463016.098281431943 232536927.401486575603 249999943.499768018723 1 60201.619903235 2023-09-14T14:52:39.639501+00:00 17463014.796133387834 232536928.703965574503 249999943.500098973513 1 60201.619915294 2023-09-14T14:52:40.681401+00:00 17463007.139277093112 232536936.360547870398 249999943.499824970961 1 60201.619926571 2023-09-14T14:52:41.655749+00:00 17462987.612639550120 232536955.887324899435 249999943.499964445829 1 60201.619937707 2023-09-14T14:52:42.617881+00:00 17463065.934807788581 232536877.565039068460 249999943.499846845865 1 60201.619949096 2023-09-14T14:52:43.601865+00:00 17462978.837287686765 232536964.662407964468 249999943.499695658684 1 60201.619961449 2023-09-14T14:52:44.669241+00:00 17462993.837756156921 232536949.662333190441 249999943.500089347363 1 60201.619972527 2023-09-14T14:52:45.626346+00:00 17463062.524274505675 232536880.975827485323 249999943.500101983547 1 60201.619983828 2023-09-14T14:52:46.602751+00:00 17462989.584449175745 232536953.915310323238 249999943.499759495258 1 60201.619995459 2023-09-14T14:52:47.607706+00:00 17462977.094141572714 232536966.406243890524 249999943.500385463238 1 60201.620007224 2023-09-14T14:52:48.624194+00:00 17462984.650437444448 232536958.849945008755 249999943.500382453203 1 60201.620018219 2023-09-14T14:52:49.574091+00:00 17463062.833688091487 232536880.666109412909 249999943.499797493219 1 60201.620031228 2023-09-14T14:52:50.698140+00:00 17463015.269996393472 232536928.230091750622 249999943.500088155270 1 60201.620041559 2023-09-14T14:52:51.590688+00:00 17462979.463422615081 232536964.036599785089 249999943.500022411346 1 60201.620053594 2023-09-14T14:52:52.630505+00:00 17463005.556310910732 232536937.943476080894 249999943.499787002802 1 60201.620065553 2023-09-14T14:52:53.663755+00:00 17463029.327457759529 232536914.172467827797 249999943.499925583601 1 60201.620076642 2023-09-14T14:52:54.621866+00:00 17463023.831240303814 232536919.668928265572 249999943.500168561935 1 60201.620088154 2023-09-14T14:52:55.616463+00:00 17463021.477160539478 232536922.022919744253 249999943.500080287457 1 60201.620099912 2023-09-14T14:52:56.632435+00:00 17462982.272499166429 232536961.227421700954 249999943.499920874834 1 60201.620112013 2023-09-14T14:52:57.677884+00:00 17462978.863866660744 232536964.636716395617 249999943.500583052635 1 60201.620123037 2023-09-14T14:52:58.630423+00:00 17463022.523484151810 232536920.976319730282 249999943.499803870916 1 60201.620135086 2023-09-14T14:52:59.671425+00:00 17463006.207696761936 232536937.292325913906 249999943.500022679567 1 60201.620146590 2023-09-14T14:53:00.665381+00:00 17462975.508846122772 232536967.991185963154 249999943.500032097101 1 60201.620162018 2023-09-14T14:53:01.998351+00:00 17463004.131231069565 232536939.368640631437 249999943.499871701002 1 60201.620170629 2023-09-14T14:53:02.742344+00:00 17463039.949150122702 232536903.551207691431 249999943.500357806683 1 60201.620182519 2023-09-14T14:53:03.769654+00:00 17463032.153449725360 232536911.346333324909 249999943.499783039093 1 60201.620192533 2023-09-14T14:53:04.634833+00:00 17463017.271916944534 232536926.228107392788 249999943.500024348497 1 60201.620204616 2023-09-14T14:53:05.678846+00:00 17463022.126180950552 232536921.374125301838 249999943.500306248665 1 60201.620216456 2023-09-14T14:53:06.701770+00:00 17462966.682272229344 232536976.817929357290 249999943.500201582909 1 60201.620227919 2023-09-14T14:53:07.692217+00:00 17463017.859258119017 232536925.640316843987 249999943.499574959278 1 60201.620239087 2023-09-14T14:53:08.657167+00:00 17462995.762272927910 232536947.737521529198 249999943.499794453382 1 60201.620251032 2023-09-14T14:53:09.689116+00:00 17462998.751863144338 232536944.748425781727 249999943.500288933516 1 60201.620261897 2023-09-14T14:53:10.627913+00:00 17462979.610871057957 232536963.888579785824 249999943.499450832605 1 60201.620273374 2023-09-14T14:53:11.619499+00:00 17462995.754558715969 232536947.745416224003 249999943.499974936247 1 60201.620284429 2023-09-14T14:53:12.574646+00:00 17462996.072657056153 232536947.427417099476 249999943.500074148178 1 60201.620296006 2023-09-14T14:53:13.574882+00:00 17463004.483913335949 232536939.016030699015 249999943.499944031239 1 60201.620307327 2023-09-14T14:53:14.553092+00:00 17463023.825369536877 232536919.674845337868 249999943.500214874744 1 60201.620319406 2023-09-14T14:53:15.596685+00:00 17462967.764581378549 232536975.735380291939 249999943.499961674213 1 60201.620330895 2023-09-14T14:53:16.589358+00:00 17463013.551049631089 232536929.948332935572 249999943.499382555485 1 60201.620343351 2023-09-14T14:53:17.665504+00:00 17463039.325750347227 232536904.174084454775 249999943.499834805727 1 60201.620354078 2023-09-14T14:53:18.592322+00:00 17463000.499947503209 232536943.000525116920 249999943.500472605228 1 60201.620366329 2023-09-14T14:53:19.650850+00:00 17463010.660710942000 232536932.839310854673 249999943.500021785498 1 60201.620377053 2023-09-14T14:53:20.577356+00:00 17462950.320384416729 232536993.179396122694 249999943.499780535698 1 60201.620388820 2023-09-14T14:53:21.594012+00:00 17463037.433121372014 232536906.066685676575 249999943.499807059765 1 60201.620400727 2023-09-14T14:53:22.622795+00:00 17463056.812343217432 232536886.688065886497 249999943.500409096479 1 60201.620412033 2023-09-14T14:53:23.599649+00:00 17462964.074211500585 232536979.425552934408 249999943.499764442444 1 60201.620423709 2023-09-14T14:53:24.608463+00:00 17462988.068324882537 232536955.432018786669 249999943.500343680382 1 60201.620434942 2023-09-14T14:53:25.578959+00:00 17463009.261421233416 232536934.238488376141 249999943.499909609556 1 60201.620446649 2023-09-14T14:53:26.590511+00:00 17462986.709318105131 232536956.790833711624 249999943.500151813030 1 60201.620457957 2023-09-14T14:53:27.567459+00:00 17463049.234166879207 232536894.265703201294 249999943.499870091677 1 60201.620470129 2023-09-14T14:53:28.619119+00:00 17463009.365632157773 232536934.134651809931 249999943.500283956528 1 60201.620481374 2023-09-14T14:53:29.590673+00:00 17463037.333240326494 232536906.166356772184 249999943.499597102404 1 60201.620493552 2023-09-14T14:53:30.642910+00:00 17462960.982932377607 232536982.516987025738 249999943.499919414520 1 60201.620504167 2023-09-14T14:53:31.560008+00:00 17463045.526284296066 232536897.973250746727 249999943.499535053968 1 60201.620515367 2023-09-14T14:53:32.527663+00:00 17462955.613224595785 232536987.886635661125 249999943.499860256910 1 60201.620528162 2023-09-14T14:53:33.633202+00:00 17463009.467386264354 232536934.032437980175 249999943.499824255705 1 60201.620539506 2023-09-14T14:53:34.613324+00:00 17463067.596411619335 232536875.903497993946 249999943.499909609556 1 60201.620550518 2023-09-14T14:53:35.564749+00:00 17462951.053120929748 232536992.446287781000 249999943.499408721924 1 60201.620562186 2023-09-14T14:53:36.572869+00:00 17462995.668937187642 232536947.830918371677 249999943.499855548143 1 60201.620573863 2023-09-14T14:53:37.581783+00:00 17462998.512894872576 232536944.987687736750 249999943.500582605600 1 60201.620585437 2023-09-14T14:53:38.581787+00:00 17462977.472909808159 232536966.026586979628 249999943.499496787786 1 60201.620597029 2023-09-14T14:53:39.583295+00:00 17462998.646674379706 232536944.853221446276 249999943.499895811081 1 60201.620608956 2023-09-14T14:53:40.613803+00:00 17463028.173362463713 232536915.326632946730 249999943.499995410442 1 60201.620620492 2023-09-14T14:53:41.610517+00:00 17463001.827246140689 232536941.672723412514 249999943.499969542027 1 60201.620631931 2023-09-14T14:53:42.598855+00:00 17462980.027701091021 232536963.472434908152 249999943.500135987997 1 60201.620643365 2023-09-14T14:53:43.586769+00:00 17462992.626698214561 232536950.873397141695 249999943.500095367432 1 60201.620654852 2023-09-14T14:53:44.579215+00:00 17463004.643619615585 232536938.856047928333 249999943.499667555094 1 60201.620666862 2023-09-14T14:53:45.616878+00:00 17463022.882371407002 232536920.617553293705 249999943.499924689531 1 60201.620678313 2023-09-14T14:53:46.606265+00:00 17463001.323146481067 232536942.176936656237 249999943.500083148479 1 60201.620689510 2023-09-14T14:53:47.573705+00:00 17463017.205084841698 232536926.295149236917 249999943.500234067440 1 60201.620700987 2023-09-14T14:53:48.565261+00:00 17462961.719591949135 232536981.780347943306 249999943.499939888716 1 60201.620712467 2023-09-14T14:53:49.557187+00:00 17463002.486805472523 232536941.013073891401 249999943.499879360199 1 60201.620724351 2023-09-14T14:53:50.583894+00:00 17462981.981578148901 232536961.518462330103 249999943.500040471554 1 60201.620736170 2023-09-14T14:53:51.605091+00:00 17463031.686383754015 232536911.813569724560 249999943.499953478575 1 60201.620747174 2023-09-14T14:53:52.555810+00:00 17463037.266694594175 232536906.233103454113 249999943.499798059464 1 60201.620759595 2023-09-14T14:53:53.629027+00:00 17462969.838967826217 232536973.661130011082 249999943.500097841024 1 60201.620771094 2023-09-14T14:53:54.622535+00:00 17463026.668106049299 232536916.832040548325 249999943.500146597624 1 60201.620782404 2023-09-14T14:53:55.599669+00:00 17463016.067672397941 232536927.432532399893 249999943.500204801559 1 60201.620794127 2023-09-14T14:53:56.612545+00:00 17462994.254095379263 232536949.245751231909 249999943.499846607447 1 60201.620805406 2023-09-14T14:53:57.587101+00:00 17463042.854750249535 232536900.645050644875 249999943.499800890684 1 60201.620816884 2023-09-14T14:53:58.578737+00:00 17463034.114789340645 232536909.385296195745 249999943.500085532665 1 60201.620828923 2023-09-14T14:53:59.618977+00:00 17463030.302215870470 232536913.197868973017 249999943.500084847212 1 60201.620839604 2023-09-14T14:54:00.541809+00:00 17463005.754969529808 232536937.745107293129 249999943.500076830387 1 60201.620855280 2023-09-14T14:54:01.896171+00:00 17463019.381914630532 232536924.117942243814 249999943.499856889248 1 60201.620866259 2023-09-14T14:54:02.844762+00:00 17462998.043173946440 232536945.456846565008 249999943.500020503998 1 60201.620877303 2023-09-14T14:54:03.798955+00:00 17462999.238539587706 232536944.261408627033 249999943.499948203564 1 60201.620887013 2023-09-14T14:54:04.637893+00:00 17462994.996183045208 232536948.503667145967 249999943.499850183725 1 60201.620900515 2023-09-14T14:54:05.804468+00:00 17462989.016159884632 232536954.483770281076 249999943.499930173159 1 60201.620910960 2023-09-14T14:54:06.706929+00:00 17463009.916947696358 232536933.583358645439 249999943.500306338072 1 60201.620922918 2023-09-14T14:54:07.740173+00:00 17463000.745574533939 232536942.754625231028 249999943.500199764967 1 60201.620934634 2023-09-14T14:54:08.752440+00:00 17463012.712519295514 232536930.787354201078 249999943.499873489141 1 60201.620945678 2023-09-14T14:54:09.706563+00:00 17463005.650775451213 232536937.849143356085 249999943.499918818474 1 60201.620956453 2023-09-14T14:54:10.637573+00:00 17463037.423323366791 232536906.076730728149 249999943.500054091215 1 60201.620968647 2023-09-14T14:54:11.691087+00:00 17463013.188796311617 232536930.310961604118 249999943.499757915735 1 60201.620978686 2023-09-14T14:54:12.558511+00:00 17463005.429116956890 232536938.070719361305 249999943.499836325645 1 60201.620991212 2023-09-14T14:54:13.640703+00:00 17463026.357789721340 232536917.142473757267 249999943.500263482332 1 60201.621002362 2023-09-14T14:54:14.604095+00:00 17462988.875808063895 232536954.624036908150 249999943.499844968319 1 60201.621014658 2023-09-14T14:54:15.666488+00:00 17463019.540251415223 232536923.960008770227 249999943.500260174274 1 60201.621026549 2023-09-14T14:54:16.693793+00:00 17462986.270787645131 232536957.228910923004 249999943.499698579311 1 60201.621037479 2023-09-14T14:54:17.638161+00:00 17463003.447655610740 232536940.052377283573 249999943.500032901764 1 60201.621048984 2023-09-14T14:54:18.632225+00:00 17462977.803759649396 232536965.696011722088 249999943.499771356583 1 60201.621060710 2023-09-14T14:54:19.645362+00:00 17462994.608819115907 232536948.890678048134 249999943.499497175217 1 60201.621072657 2023-09-14T14:54:20.677553+00:00 17463008.373681865633 232536935.126356959343 249999943.500038832426 1 60201.621083837 2023-09-14T14:54:21.643529+00:00 17463049.372985567898 232536894.126916766167 249999943.499902337790 1 60201.621096141 2023-09-14T14:54:22.706559+00:00 17462962.549984797835 232536980.950376987457 249999943.500361800194 1 60201.621107166 2023-09-14T14:54:23.659151+00:00 17463041.352800972760 232536902.147188514471 249999943.499989479780 1 60201.621118678 2023-09-14T14:54:24.653750+00:00 17462960.956617750227 232536982.543225318193 249999943.499843060970 1 60201.621129953 2023-09-14T14:54:25.627988+00:00 17462993.596087589860 232536949.903786659241 249999943.499874234200 1 60201.621141553 2023-09-14T14:54:26.630221+00:00 17463003.749505154788 232536939.750388205051 249999943.499893367290 1 60201.621152651 2023-09-14T14:54:27.589053+00:00 17462970.111685495824 232536973.388779759407 249999943.500465244055 1 60201.621164539 2023-09-14T14:54:28.616203+00:00 17462954.133679568768 232536989.366211056709 249999943.499890625477 1 60201.621176389 2023-09-14T14:54:29.639967+00:00 17463003.901271101087 232536939.598818153143 249999943.500089257956 1 60201.621188244 2023-09-14T14:54:30.664256+00:00 17463019.403308279812 232536924.096485644579 249999943.499793916941 1 60201.621199464 2023-09-14T14:54:31.633722+00:00 17462950.702528838068 232536992.797043234110 249999943.499572068453 1 60201.621212004 2023-09-14T14:54:32.717177+00:00 17462990.618156164885 232536952.881795108318 249999943.499951273203 1 60201.621222591 2023-09-14T14:54:33.631878+00:00 17463035.161482464522 232536908.338249534369 249999943.499731987715 1 60201.621234323 2023-09-14T14:54:34.645528+00:00 17463016.636814359576 232536926.862973034382 249999943.499787390232 1 60201.621246048 2023-09-14T14:54:35.658547+00:00 17463038.864628024399 232536904.635192722082 249999943.499820739031 1 60201.621257380 2023-09-14T14:54:36.637611+00:00 17462960.207256350666 232536983.292134433985 249999943.499390780926 1 60201.621268807 2023-09-14T14:54:37.624937+00:00 17463034.641633003950 232536908.858333855867 249999943.499966859818 1 60201.621280074 2023-09-14T14:54:38.598363+00:00 17463006.594776224345 232536936.905216813087 249999943.499993026257 1 60201.621292649 2023-09-14T14:54:39.684855+00:00 17462991.274234242737 232536952.225297570229 249999943.499531805515 1 60201.621303673 2023-09-14T14:54:40.637346+00:00 17463042.849157474935 232536900.650566190481 249999943.499723672867 1 60201.621315774 2023-09-14T14:54:41.682860+00:00 17463001.720864374191 232536941.779124140739 249999943.499988526106 1 60201.621326368 2023-09-14T14:54:42.598168+00:00 17463013.071222040802 232536930.428635030985 249999943.499857068062 1 60201.621337549 2023-09-14T14:54:43.564255+00:00 17462989.502622488886 232536953.997619301081 249999943.500241786242 1 60201.621349982 2023-09-14T14:54:44.638446+00:00 17463045.333594955504 232536898.166210412979 249999943.499805361032 1 60201.621361012 2023-09-14T14:54:45.591459+00:00 17463028.308242417872 232536915.191948711872 249999943.500191122293 1 60201.621372861 2023-09-14T14:54:46.615180+00:00 17462984.366974245757 232536959.132949292660 249999943.499923527241 1 60201.621384613 2023-09-14T14:54:47.630565+00:00 17462992.435728639364 232536951.064626961946 249999943.500355601311 1 60201.621396186 2023-09-14T14:54:48.630446+00:00 17462987.594552587718 232536955.905448585749 249999943.500001162291 1 60201.621407067 2023-09-14T14:54:49.570573+00:00 17463018.520498801023 232536924.979421883821 249999943.499920696020 1 60201.621418894 2023-09-14T14:54:50.592463+00:00 17463043.352755367756 232536900.147740602493 249999943.500495970249 1 60201.621430949 2023-09-14T14:54:51.633982+00:00 17463008.928408041596 232536934.571208357811 249999943.499616384506 1 60201.621441949 2023-09-14T14:54:52.584367+00:00 17462964.607565999031 232536978.892396211624 249999943.499962210655 1 60201.621453153 2023-09-14T14:54:53.552440+00:00 17462984.412681289017 232536959.087482213974 249999943.500163495541 1 60201.621464752 2023-09-14T14:54:54.554559+00:00 17463015.229632403702 232536928.270286530256 249999943.499918937683 1 60201.621476918 2023-09-14T14:54:55.605652+00:00 17463035.804185938090 232536907.695970773697 249999943.500156700611 1 60201.621488155 2023-09-14T14:54:56.576595+00:00 17463023.834400106221 232536919.665642976761 249999943.500043094158 1 60201.621499244 2023-09-14T14:54:57.534711+00:00 17463031.736085053533 232536911.763512313366 249999943.499597370625 1 60201.621511896 2023-09-14T14:54:58.627844+00:00 17462962.801656205207 232536980.698028773069 249999943.499684989452 1 60201.621523420 2023-09-14T14:54:59.623479+00:00 17463008.170702271163 232536935.328960806131 249999943.499663084745 1 60201.621534709 2023-09-14T14:55:00.598846+00:00 17463005.433099325746 232536938.066868066788 249999943.499967396259 1 60201.621553725 2023-09-14T14:55:02.241837+00:00 17463038.220046177506 232536905.280369639397 249999943.500415802002 1 60201.621562845 2023-09-14T14:55:03.029823+00:00 17463007.627169460058 232536935.872748911381 249999943.499918371439 1 60201.621573222 2023-09-14T14:55:03.926423+00:00 17462996.799138423055 232536946.700751304626 249999943.499889731407 1 60201.621584211 2023-09-14T14:55:04.875786+00:00 17463030.402422305197 232536913.097570687532 249999943.499992996454 1 60201.621593926 2023-09-14T14:55:05.715179+00:00 17462995.497209332883 232536948.002698838711 249999943.499908179045 1 60201.621604911 2023-09-14T14:55:06.664307+00:00 17463020.977259010077 232536922.522373914719 249999943.499632924795 1 60201.621617774 2023-09-14T14:55:07.775679+00:00 17462986.297586157918 232536957.202298939228 249999943.499885082245 1 60201.621626772 2023-09-14T14:55:08.553129+00:00 17463062.942603539675 232536880.557032525539 249999943.499636054039 1 60201.621640356 2023-09-14T14:55:09.726733+00:00 17463026.425304010510 232536917.074908792973 249999943.500212788582 1 60201.621651534 2023-09-14T14:55:10.692486+00:00 17463037.673599623144 232536905.826245397329 249999943.499845027924 1 60201.621663190 2023-09-14T14:55:11.699646+00:00 17463000.842499639839 232536942.657515287399 249999943.500014930964 1 60201.621673814 2023-09-14T14:55:12.617527+00:00 17462933.916519019753 232537009.583259910345 249999943.499778926373 1 60201.621686111 2023-09-14T14:55:13.680033+00:00 17462989.720487970859 232536953.779582530260 249999943.500070512295 1 60201.621696501 2023-09-14T14:55:14.577671+00:00 17463005.612564876676 232536937.887648075819 249999943.500212967396 1 60201.621709029 2023-09-14T14:55:15.660133+00:00 17463019.535855282098 232536923.963927745819 249999943.499783039093 1 60201.621720257 2023-09-14T14:55:16.630212+00:00 17462991.102289441973 232536952.397882252932 249999943.500171691179 1 60201.621731846 2023-09-14T14:55:17.631446+00:00 17463076.422152154148 232536867.077515840530 249999943.499668002129 1 60201.621744280 2023-09-14T14:55:18.705791+00:00 17462982.658358301967 232536960.841390222311 249999943.499748528004 1 60201.621755943 2023-09-14T14:55:19.713494+00:00 17463034.921673178673 232536908.578397244215 249999943.500070422888 1 60201.621766017 2023-09-14T14:55:20.583868+00:00 17462994.304300762713 232536949.195289731026 249999943.499590486288 1 60201.621778071 2023-09-14T14:55:21.625336+00:00 17462990.867236435413 232536952.632679104805 249999943.499915540218 1 60201.621789856 2023-09-14T14:55:22.643540+00:00 17462977.600835394114 232536965.899248301983 249999943.500083684921 1 60201.621801637 2023-09-14T14:55:23.661438+00:00 17463036.797794088721 232536906.702208936214 249999943.500003039837 1 60201.621813592 2023-09-14T14:55:24.694344+00:00 17463001.682958807796 232536941.816979825497 249999943.499938637018 1 60201.621824670 2023-09-14T14:55:25.651471+00:00 17462979.299135260284 232536964.201080322266 249999943.500215590000 1 60201.621836366 2023-09-14T14:55:26.661994+00:00 17462990.339120358229 232536953.160451054573 249999943.499571412802 1 60201.621847437 2023-09-14T14:55:27.618536+00:00 17462990.846604548395 232536952.653352648020 249999943.499957203865 1 60201.621859376 2023-09-14T14:55:28.650102+00:00 17463028.034935384989 232536915.464941740036 249999943.499877125025 1 60201.621870041 2023-09-14T14:55:29.571569+00:00 17463000.089536707848 232536943.410707533360 249999943.500244230032 1 60201.621882968 2023-09-14T14:55:30.688393+00:00 17463013.642600513995 232536929.857354879379 249999943.499955385923 1 60201.621892942 2023-09-14T14:55:31.550184+00:00 17463044.101029101759 232536899.398619830608 249999943.499648928642 1 60201.621904421 2023-09-14T14:55:32.541971+00:00 17462970.969676584005 232536972.530017018318 249999943.499693602324 1 60201.621916945 2023-09-14T14:55:33.624026+00:00 17463030.203700538725 232536913.296520084143 249999943.500220626593 1 60201.621928437 2023-09-14T14:55:34.616959+00:00 17462965.505238614976 232536977.994714558125 249999943.499953180552 1 60201.621940227 2023-09-14T14:55:35.635598+00:00 17462987.110470611602 232536956.389902442694 249999943.500373065472 1 60201.621951495 2023-09-14T14:55:36.609205+00:00 17463000.366063807160 232536943.134203076363 249999943.500266879797 1 60201.621963187 2023-09-14T14:55:37.619331+00:00 17463036.408483292907 232536907.091807126999 249999943.500290423632 1 60201.621974669 2023-09-14T14:55:38.611419+00:00 17462993.500108949840 232536949.999951273203 249999943.500060230494 1 60201.621986107 2023-09-14T14:55:39.599594+00:00 17463046.332966543734 232536897.167138427496 249999943.500104963779 1 60201.621997585 2023-09-14T14:55:40.591337+00:00 17463039.617395780981 232536903.882386058569 249999943.499781847000 1 60201.622009414 2023-09-14T14:55:41.613408+00:00 17462976.203499276191 232536967.296611756086 249999943.500111043453 1 60201.622020142 2023-09-14T14:55:42.540279+00:00 17463006.610658112913 232536936.889001309872 249999943.499659419060 1 60201.622032707 2023-09-14T14:55:43.625883+00:00 17463052.621111616492 232536890.879269033670 249999943.500380635262 1 60201.622043718 2023-09-14T14:55:44.577187+00:00 17463016.345359567553 232536927.154966592789 249999943.500326156616 1 60201.622055724 2023-09-14T14:55:45.614542+00:00 17462994.092817500234 232536949.407471239567 249999943.500288724899 1 60201.622066266 2023-09-14T14:55:46.525386+00:00 17463012.192859321833 232536931.307330548763 249999943.500189870596 1 60201.622079243 2023-09-14T14:55:47.646620+00:00 17463010.678273770958 232536932.821670085192 249999943.499943852425 1 60201.622090036 2023-09-14T14:55:48.579065+00:00 17462999.745274923742 232536943.754745841026 249999943.500020772219 1 60201.622101424 2023-09-14T14:55:49.563053+00:00 17463009.644166648388 232536933.855933517218 249999943.500100165606 1 60201.622113424 2023-09-14T14:55:50.599839+00:00 17463016.208823762834 232536927.291209042072 249999943.500032812357 1 60201.622125207 2023-09-14T14:55:51.617845+00:00 17462953.000379525125 232536990.499779969454 249999943.500159502029 1 60201.622136331 2023-09-14T14:55:52.579003+00:00 17462983.822987817228 232536959.677020192146 249999943.500008016825 1 60201.622148410 2023-09-14T14:55:53.622620+00:00 17463053.735811278224 232536889.764418452978 249999943.500229716301 1 60201.622159884 2023-09-14T14:55:54.613959+00:00 17462997.398920442909 232536946.101046979427 249999943.499967426062 1 60201.622171477 2023-09-14T14:55:55.615595+00:00 17463041.019320402294 232536902.480798155069 249999943.500118553638 1 60201.622182756 2023-09-14T14:55:56.590082+00:00 17463001.311459194869 232536942.188437372446 249999943.499896556139 1 60201.622194926 2023-09-14T14:55:57.641592+00:00 17463091.171458389610 232536852.328618675470 249999943.500077068806 1 60201.622206187 2023-09-14T14:55:58.614562+00:00 17462987.400346904993 232536956.099693328142 249999943.500040233135 1 60201.622217388 2023-09-14T14:55:59.582289+00:00 17462960.060655042529 232536983.439240008593 249999943.499895036221 1 60201.622228586 2023-09-14T14:56:00.549811+00:00 17463007.219110224396 232536936.280902177095 249999943.500012397766 1 60201.622242887 2023-09-14T14:56:01.785383+00:00 17462958.592155583203 232536984.908216983080 249999943.500372558832 1 60201.622256014 2023-09-14T14:56:02.919583+00:00 17463038.433046393096 232536905.066907644272 249999943.499954044819 1 60201.622266312 2023-09-14T14:56:03.809318+00:00 17463010.909031767398 232536932.590851902962 249999943.499883681536 1 60201.622276731 2023-09-14T14:56:04.709589+00:00 17463003.359366144985 232536940.140766203403 249999943.500132352114 1 60201.622287713 2023-09-14T14:56:05.658348+00:00 17463016.332551360130 232536927.167538523674 249999943.500089883804 1 60201.622300011 2023-09-14T14:56:06.720923+00:00 17463034.387542214245 232536909.112649530172 249999943.500191748142 1 60201.622312017 2023-09-14T14:56:07.758256+00:00 17463022.616185255349 232536920.883890897036 249999943.500076144934 1 60201.622322880 2023-09-14T14:56:08.696825+00:00 17463072.621590074152 232536870.878421366215 249999943.500011444092 1 60201.622334166 2023-09-14T14:56:09.671936+00:00 17462943.978260073811 232536999.521661818027 249999943.499921888113 1 60201.622347440 2023-09-14T14:56:10.818812+00:00 17463021.402670528740 232536922.097219467163 249999943.499889999628 1 60201.622357022 2023-09-14T14:56:11.646679+00:00 17463033.620176382363 232536909.880042225122 249999943.500218600035 1 60201.622368976 2023-09-14T14:56:12.679585+00:00 17463013.737182840705 232536929.762854784727 249999943.500037610531 1 60201.622381127 2023-09-14T14:56:13.729342+00:00 17463010.589630305767 232536932.910315215588 249999943.499945521355 1 60201.622392179 2023-09-14T14:56:14.684222+00:00 17463023.038790430874 232536920.461152344942 249999943.499942779541 1 60201.622403432 2023-09-14T14:56:15.656506+00:00 17463052.488491538912 232536891.011352181435 249999943.499843716621 1 60201.622415680 2023-09-14T14:56:16.714811+00:00 17462980.094854108989 232536963.405419051647 249999943.500273168087 1 60201.622426162 2023-09-14T14:56:17.620401+00:00 17463034.980599362403 232536908.519337207079 249999943.499936580658 1 60201.622438239 2023-09-14T14:56:18.663841+00:00 17462956.924539588392 232536986.575667440891 249999943.500207036734 1 60201.622450097 2023-09-14T14:56:19.688428+00:00 17463004.159726839513 232536939.340219676495 249999943.499946504831 1 60201.622461194 2023-09-14T14:56:20.647128+00:00 17462952.937082976103 232536990.562531977892 249999943.499614953995 1 60201.622473315 2023-09-14T14:56:21.694470+00:00 17463018.590798370540 232536924.908958584070 249999943.499756962061 1 60201.622485011 2023-09-14T14:56:22.704972+00:00 17463041.625747743994 232536901.874141454697 249999943.499889194965 1 60201.622495843 2023-09-14T14:56:23.640864+00:00 17462984.728990022093 232536958.771250605583 249999943.500240623951 1 60201.622507215 2023-09-14T14:56:24.623389+00:00 17463032.013337269425 232536911.486550748348 249999943.499888002872 1 60201.622520439 2023-09-14T14:56:25.765923+00:00 17463003.042367756367 232536940.458102643490 249999943.500470399857 1 60201.622531361 2023-09-14T14:56:26.709636+00:00 17462974.722203221172 232536968.777237176895 249999943.499440401793 1 60201.622544049 2023-09-14T14:56:27.805832+00:00 17462971.340470179915 232536972.159762293100 249999943.500232458115 1 60201.622554557 2023-09-14T14:56:28.713725+00:00 17463037.614717874676 232536905.885210782290 249999943.499928653240 1 60201.622565350 2023-09-14T14:56:29.646185+00:00 17463042.242144409567 232536901.258152127266 249999943.500296533108 1 60201.622577943 2023-09-14T14:56:30.734286+00:00 17463024.219266638160 232536919.280836343765 249999943.500102996826 1 60201.622589459 2023-09-14T14:56:31.729230+00:00 17463032.414879549295 232536911.084939777851 249999943.499819338322 1 60201.622600540 2023-09-14T14:56:32.686601+00:00 17462993.460603564978 232536950.039500981569 249999943.500104546547 1 60201.622612703 2023-09-14T14:56:33.737521+00:00 17463033.733120940626 232536909.767083346844 249999943.500204294920 1 60201.622623584 2023-09-14T14:56:34.677641+00:00 17462991.635427642614 232536951.864601761103 249999943.500029414892 1 60201.622635273 2023-09-14T14:56:35.687619+00:00 17463006.911379266530 232536936.588182598352 249999943.499561876059 1 60201.622646515 2023-09-14T14:56:36.658934+00:00 17462992.056946393102 232536951.443120062351 249999943.500066459179 1 60201.622658272 2023-09-14T14:56:37.674726+00:00 17463096.930887490511 232536846.568886607885 249999943.499774098396 1 60201.622670016 2023-09-14T14:56:38.689390+00:00 17463008.256597243249 232536935.243152648211 249999943.499749898911 1 60201.622681971 2023-09-14T14:56:39.722275+00:00 17463039.146205130965 232536904.353612780571 249999943.499817907810 1 60201.622693990 2023-09-14T14:56:40.760744+00:00 17462994.726468708366 232536948.773067831993 249999943.499536544085 1 60201.622704555 2023-09-14T14:56:41.673570+00:00 17463042.690027069300 232536900.810274183750 249999943.500301241875 1 60201.622716336 2023-09-14T14:56:42.691377+00:00 17462978.762659996748 232536964.737668722868 249999943.500328719616 1 60201.622727643 2023-09-14T14:56:43.668318+00:00 17463019.611513011158 232536923.888330787420 249999943.499843806028 1 60201.622738747 2023-09-14T14:56:44.627725+00:00 17463033.082992479205 232536910.417490363121 249999943.500482857227 1 60201.622750425 2023-09-14T14:56:45.636713+00:00 17463025.598308000714 232536917.901008874178 249999943.499316871166 1 60201.622762116 2023-09-14T14:56:46.646843+00:00 17462992.275132972747 232536951.224525690079 249999943.499658674002 1 60201.622773184 2023-09-14T14:56:47.603122+00:00 17462980.141492027789 232536963.358509421349 249999943.500001460314 1 60201.622784627 2023-09-14T14:56:48.591793+00:00 17462949.093188226223 232536994.407028526068 249999943.500216752291 1 60201.622796181 2023-09-14T14:56:49.590063+00:00 17462994.497990176082 232536949.001643151045 249999943.499633312225 1 60201.622807897 2023-09-14T14:56:50.602299+00:00 17463022.140432123095 232536921.359522074461 249999943.499954193830 1 60201.622819162 2023-09-14T14:56:51.575560+00:00 17463003.448372919112 232536940.051848381758 249999943.500221312046 1 60201.622831141 2023-09-14T14:56:52.610565+00:00 17463016.782090354711 232536926.718078523874 249999943.500168889761 1 60201.622842586 2023-09-14T14:56:53.599402+00:00 17462991.534370888025 232536951.965687662363 249999943.500058561563 1 60201.622854504 2023-09-14T14:56:54.629161+00:00 17462992.406570658088 232536951.093598186970 249999943.500168859959 1 60201.622865830 2023-09-14T14:56:55.607723+00:00 17462990.341400843114 232536953.158758759499 249999943.500159591436 1 60201.622876978 2023-09-14T14:56:56.570851+00:00 17463033.659876529127 232536909.839670360088 249999943.499546885490 1 60201.622889000 2023-09-14T14:56:57.609554+00:00 17463051.561688423157 232536891.938592493534 249999943.500280916691 1 60201.622900822 2023-09-14T14:56:58.631032+00:00 17462932.880869179964 232537010.619226127863 249999943.500095307827 1 60201.622911930 2023-09-14T14:56:59.590706+00:00 17463006.581676896662 232536936.918570607901 249999943.500247508287 1 60201.622923687 2023-09-14T14:57:00.606567+00:00 17462970.487652502954 232536973.012669831514 249999943.500322341919 1 60201.622937426 2023-09-14T14:57:01.793601+00:00 17463060.570699855685 232536882.929501473904 249999943.500201344490 1 60201.622947971 2023-09-14T14:57:02.704729+00:00 17463035.255238004029 232536908.244958549738 249999943.500196546316 1 60201.622959772 2023-09-14T14:57:03.724306+00:00 17463029.922446552664 232536913.577388167381 249999943.499834716320 1 60201.622970461 2023-09-14T14:57:04.647865+00:00 17462980.506802417338 232536962.993288904428 249999943.500091314316 1 60201.622981933 2023-09-14T14:57:05.639043+00:00 17463016.505709383637 232536926.994445800781 249999943.500155180693 1 60201.622993142 2023-09-14T14:57:06.607512+00:00 17463004.802222222090 232536938.697840213776 249999943.500062435865 1 60201.623005224 2023-09-14T14:57:07.651375+00:00 17463061.003002323210 232536882.497149348259 249999943.500151664019 1 60201.623016874 2023-09-14T14:57:08.657925+00:00 17462969.749166510999 232536973.750625073910 249999943.499791592360 1 60201.623028009 2023-09-14T14:57:09.619990+00:00 17463003.929016683251 232536939.570924222469 249999943.499940901995 1 60201.623038882 2023-09-14T14:57:10.559387+00:00 17463028.017564371228 232536915.482490599155 249999943.500054955482 1 60201.623050740 2023-09-14T14:57:11.583989+00:00 17463007.102949712425 232536936.397170931101 249999943.500120639801 1 60201.623062437 2023-09-14T14:57:12.594541+00:00 17463034.508822690696 232536908.991673648357 249999943.500496327877 1 60201.623074626 2023-09-14T14:57:13.647705+00:00 17463009.319165054709 232536934.180598765612 249999943.499763816595 1 60201.623085575 2023-09-14T14:57:14.593666+00:00 17462989.702006220818 232536953.798347830772 249999943.500354051590 1 60201.623097289 2023-09-14T14:57:15.605758+00:00 17462993.838522996753 232536949.661498785019 249999943.500021785498 1 60201.623108697 2023-09-14T14:57:16.591414+00:00 17462993.779412887990 232536949.721004456282 249999943.500417351723 1 60201.623120273 2023-09-14T14:57:17.591555+00:00 17463012.712203320116 232536930.787899345160 249999943.500102669001 1 60201.623131704 2023-09-14T14:57:18.579201+00:00 17463039.531980298460 232536903.968036413193 249999943.500016719103 1 60201.623143990 2023-09-14T14:57:19.640722+00:00 17462977.075646590441 232536966.424524396658 249999943.500170975924 1 60201.623154900 2023-09-14T14:57:20.583331+00:00 17463029.104579769075 232536914.395180046558 249999943.499759823084 1 60201.623167327 2023-09-14T14:57:21.657008+00:00 17462984.478190284222 232536959.021814018488 249999943.500004291534 1 60201.623177853 2023-09-14T14:57:22.566496+00:00 17462982.695476062596 232536960.804076910019 249999943.499552965164 1 60201.623189748 2023-09-14T14:57:23.594227+00:00 17463019.009967554361 232536924.489889115095 249999943.499856680632 1 60201.623201847 2023-09-14T14:57:24.639547+00:00 17463019.536130711436 232536923.963817954063 249999943.499948680401 1 60201.623213632 2023-09-14T14:57:25.657791+00:00 17463017.826587140560 232536925.673278033733 249999943.499865174294 1 60201.623224742 2023-09-14T14:57:26.617673+00:00 17462983.023322124034 232536960.476256310940 249999943.499578446150 1 60201.623236240 2023-09-14T14:57:27.611153+00:00 17462990.682456273586 232536952.817654758692 249999943.500111043453 1 60201.623247545 2023-09-14T14:57:28.587866+00:00 17462979.788067057729 232536963.711856067181 249999943.499923110008 1 60201.623258906 2023-09-14T14:57:29.569475+00:00 17463002.559366788715 232536940.940277278423 249999943.499644070864 1 60201.623271259 2023-09-14T14:57:30.636751+00:00 17463006.457959081978 232536937.042171150446 249999943.500130236149 1 60201.623282842 2023-09-14T14:57:31.637539+00:00 17463024.852467272431 232536918.647458374500 249999943.499925643206 1 60201.623294262 2023-09-14T14:57:32.624271+00:00 17462982.024004153907 232536961.476431578398 249999943.500435739756 1 60201.623305640 2023-09-14T14:57:33.607325+00:00 17463035.454476498067 232536908.045294791460 249999943.499771296978 1 60201.623316930 2023-09-14T14:57:34.582764+00:00 17463045.362620018423 232536898.137155026197 249999943.499775052071 1 60201.623328783 2023-09-14T14:57:35.606799+00:00 17462997.481815379113 232536946.017985999584 249999943.499801367521 1 60201.623340381 2023-09-14T14:57:36.608949+00:00 17463018.126024264842 232536925.374348491430 249999943.500372767448 1 60201.623351724 2023-09-14T14:57:37.588922+00:00 17463063.267713941634 232536880.232192099094 249999943.499906033278 1 60201.623363482 2023-09-14T14:57:38.604863+00:00 17462983.726240143180 232536959.773532450199 249999943.499772608280 1 60201.623374969 2023-09-14T14:57:39.597354+00:00 17462981.210967186838 232536962.288803219795 249999943.499770402908 1 60201.623386667 2023-09-14T14:57:40.608049+00:00 17463010.357311811298 232536933.142400503159 249999943.499712318182 1 60201.623398106 2023-09-14T14:57:41.596370+00:00 17463002.474245775491 232536941.025804907084 249999943.500050693750 1 60201.623409695 2023-09-14T14:57:42.597636+00:00 17462990.107057482004 232536953.393199831247 249999943.500257313251 1 60201.623420767 2023-09-14T14:57:43.554312+00:00 17462995.567149180919 232536947.933258980513 249999943.500408172607 1 60201.623432603 2023-09-14T14:57:44.576901+00:00 17463005.205761663616 232536938.294257819653 249999943.500019490719 1 60201.623444112 2023-09-14T14:57:45.571262+00:00 17462994.332711167634 232536949.167333841324 249999943.500045001507 1 60201.623455722 2023-09-14T14:57:46.574355+00:00 17463023.665257014334 232536919.834281772375 249999943.499538779259 1 60201.623467868 2023-09-14T14:57:47.623787+00:00 17463022.886439494789 232536920.613901942968 249999943.500341445208 1 60201.623478866 2023-09-14T14:57:48.574035+00:00 17463023.873324882239 232536919.627020239830 249999943.500345110893 1 60201.623490813 2023-09-14T14:57:49.606231+00:00 17463002.584539018571 232536940.915009021759 249999943.499548047781 1 60201.623502309 2023-09-14T14:57:50.599479+00:00 17463042.727258089930 232536900.772328376770 249999943.499586462975 1 60201.623513917 2023-09-14T14:57:51.602465+00:00 17463058.715013027191 232536884.784830868244 249999943.499843895435 1 60201.623525145 2023-09-14T14:57:52.572500+00:00 17462991.935453478247 232536951.564564704895 249999943.500018179417 1 60201.623537045 2023-09-14T14:57:53.600664+00:00 17463011.511474549770 232536931.988599926233 249999943.500074476004 1 60201.623548716 2023-09-14T14:57:54.609034+00:00 17462965.704427924007 232536977.795861572027 249999943.500289499760 1 60201.623559868 2023-09-14T14:57:55.572605+00:00 17463019.089829787612 232536924.410398960114 249999943.500228762627 1 60201.623571978 2023-09-14T14:57:56.618893+00:00 17463001.761786691844 232536941.738207459450 249999943.499994158745 1 60201.623583826 2023-09-14T14:57:57.642600+00:00 17462986.479709241539 232536957.020448893309 249999943.500158131123 1 60201.623595187 2023-09-14T14:57:58.624123+00:00 17463035.244016453624 232536908.256038367748 249999943.500054836273 1 60201.623606623 2023-09-14T14:57:59.612251+00:00 17463022.259184259921 232536921.240847527981 249999943.500031799078 1 60201.623617718 2023-09-14T14:58:00.570781+00:00 17463001.180277217180 232536942.319600224495 249999943.499877452850 1 60201.623632631 2023-09-14T14:58:01.859288+00:00 17463003.838593330234 232536939.660902351141 249999943.499495685101 1 60201.623643374 2023-09-14T14:58:02.787481+00:00 17462987.805265154690 232536955.694617390633 249999943.499882549047 1 60201.623653928 2023-09-14T14:58:03.699345+00:00 17463005.092014372349 232536938.408104866743 249999943.500119239092 1 60201.623665723 2023-09-14T14:58:04.718423+00:00 17462986.932903133333 232536956.567225843668 249999943.500128984451 1 60201.623677402 2023-09-14T14:58:05.727565+00:00 17462992.786507003009 232536950.713157057762 249999943.499664068222 1 60201.623688264 2023-09-14T14:58:06.666025+00:00 17463029.867619365454 232536913.632209867239 249999943.499829232693 1 60201.623700918 2023-09-14T14:58:07.759332+00:00 17463009.225954651833 232536934.274011790752 249999943.499966442585 1 60201.623711689 2023-09-14T14:58:08.689970+00:00 17462983.602563276887 232536959.897400587797 249999943.499963879585 1 60201.623723614 2023-09-14T14:58:09.720271+00:00 17463043.069532085210 232536900.430198222399 249999943.499730318785 1 60201.623734358 2023-09-14T14:58:10.648556+00:00 17462998.612150967121 232536944.888007819653 249999943.500158786774 1 60201.623746267 2023-09-14T14:58:11.677444+00:00 17462990.980004236102 232536952.519836425781 249999943.499840676785 1 60201.623757983 2023-09-14T14:58:12.689684+00:00 17463007.028231125325 232536936.471674472094 249999943.499905586243 1 60201.623769132 2023-09-14T14:58:13.653011+00:00 17463060.248886387795 232536883.251008629799 249999943.499895006418 1 60201.623780727 2023-09-14T14:58:14.654796+00:00 17462969.070094171911 232536974.429878532887 249999943.499972701073 1 60201.623792268 2023-09-14T14:58:15.651930+00:00 17463038.920770928264 232536904.579456686974 249999943.500227630138 1 60201.623803386 2023-09-14T14:58:16.612570+00:00 17462951.319150716066 232536992.180963695049 249999943.500114411116 1 60201.623815045 2023-09-14T14:58:17.619880+00:00 17463010.410344898701 232536933.089548915625 249999943.499893814325 1 60201.623826475 2023-09-14T14:58:18.607455+00:00 17463003.720136094838 232536939.779873609543 249999943.500009715557 1 60201.623838275 2023-09-14T14:58:19.626924+00:00 17462990.052113693208 232536953.448210477829 249999943.500324159861 1 60201.623850711 2023-09-14T14:58:20.701418+00:00 17463049.663085520267 232536893.837147563696 249999943.500233083963 1 60201.623861832 2023-09-14T14:58:21.662294+00:00 17462990.265330232680 232536953.234745025635 249999943.500075250864 1 60201.623872839 2023-09-14T14:58:22.613280+00:00 17462975.718533199281 232536967.781340956688 249999943.499874144793 1 60201.623884832 2023-09-14T14:58:23.649430+00:00 17462996.900627899915 232536946.599607706070 249999943.500235617161 1 60201.623896190 2023-09-14T14:58:24.630844+00:00 17463002.689356412739 232536940.810673892498 249999943.500030308962 1 60201.623908275 2023-09-14T14:58:25.674937+00:00 17463016.157012835145 232536927.342800438404 249999943.499813258648 1 60201.623919107 2023-09-14T14:58:26.610880+00:00 17463022.246210049838 232536921.253262192011 249999943.499472230673 1 60201.623930596 2023-09-14T14:58:27.603502+00:00 17462994.200988039374 232536949.298962831497 249999943.499950885773 1 60201.623942506 2023-09-14T14:58:28.632545+00:00 17463000.804551132023 232536942.695338994265 249999943.499890118837 1 60201.623954095 2023-09-14T14:58:29.633845+00:00 17463045.610354889184 232536897.889829188585 249999943.500184088945 1 60201.623965798 2023-09-14T14:58:30.644964+00:00 17462990.414518307894 232536953.085799306631 249999943.500317603350 1 60201.623978620 2023-09-14T14:58:31.752750+00:00 17463009.588605955243 232536933.911335557699 249999943.499941527843 1 60201.623989137 2023-09-14T14:58:32.661409+00:00 17462994.830036874861 232536948.670292556286 249999943.500329434872 1 60201.624000345 2023-09-14T14:58:33.629822+00:00 17462975.644766829908 232536967.855388432741 249999943.500155270100 1 60201.624012491 2023-09-14T14:58:34.679205+00:00 17463005.228712726384 232536938.271091729403 249999943.499804466963 1 60201.624023778 2023-09-14T14:58:35.654401+00:00 17463030.986434362829 232536912.513606756926 249999943.500041127205 1 60201.624035357 2023-09-14T14:58:36.654868+00:00 17463007.820721577853 232536935.678850710392 249999943.499572277069 1 60201.624046567 2023-09-14T14:58:37.623415+00:00 17463025.210549242795 232536918.289405494928 249999943.499954730272 1 60201.624058384 2023-09-14T14:58:38.644384+00:00 17462994.379719518125 232536949.120034545660 249999943.499754071236 1 60201.624070157 2023-09-14T14:58:39.661559+00:00 17463031.618795361370 232536911.881343275309 249999943.500138640404 1 60201.624081921 2023-09-14T14:58:40.677961+00:00 17462987.559054464102 232536955.940695881844 249999943.499750345945 1 60201.624092712 2023-09-14T14:58:41.610336+00:00 17462961.537616506219 232536981.962325334549 249999943.499941825867 1 60201.624104176 2023-09-14T14:58:42.600791+00:00 17463070.616543825716 232536872.883266568184 249999943.499810397625 1 60201.624115717 2023-09-14T14:58:43.597969+00:00 17462976.222683895379 232536967.277300238609 249999943.499984145164 1 60201.624126948 2023-09-14T14:58:44.568321+00:00 17462951.242660671473 232536992.257617682219 249999943.500278353691 1 60201.624139010 2023-09-14T14:58:45.610490+00:00 17463007.007960867137 232536936.492049008608 249999943.500009864569 1 60201.624150154 2023-09-14T14:58:46.573266+00:00 17463055.263757504523 232536888.236257851124 249999943.500015348196 1 60201.624161860 2023-09-14T14:58:47.584732+00:00 17462964.642562754452 232536978.857421725988 249999943.499984472990 1 60201.624174499 2023-09-14T14:58:48.676704+00:00 17463014.016443029046 232536929.483109503984 249999943.499552547932 1 60201.624184461 2023-09-14T14:58:49.537428+00:00 17463018.349766381085 232536925.150161206722 249999943.499927580357 1 60201.624196725 2023-09-14T14:58:50.596990+00:00 17462995.202984970063 232536948.297200113535 249999943.500185072422 1 60201.624209321 2023-09-14T14:58:51.685315+00:00 17462975.186958909035 232536968.312808543444 249999943.499767452478 1 60201.624219609 2023-09-14T14:58:52.574212+00:00 17463056.279112827033 232536887.220905125141 249999943.500017940998 1 60201.624231786 2023-09-14T14:58:53.626272+00:00 17462937.082698784769 232537006.417074263096 249999943.499773055315 1 60201.624243271 2023-09-14T14:58:54.618583+00:00 17463019.318099442869 232536924.181903064251 249999943.500002503395 1 60201.624254853 2023-09-14T14:58:55.619324+00:00 17463011.587737932801 232536931.911809027195 249999943.499546945095 1 60201.624265930 2023-09-14T14:58:56.576376+00:00 17463022.578147854656 232536920.921932846308 249999943.500080704689 1 60201.624277425 2023-09-14T14:58:57.569533+00:00 17463055.460003238171 232536888.039708673954 249999943.499711900949 1 60201.624289318 2023-09-14T14:58:58.597088+00:00 17462980.665372058749 232536962.834517389536 249999943.499889433384 1 60201.624300980 2023-09-14T14:58:59.604696+00:00 17463007.014068588614 232536936.485645920038 249999943.499714493752 1 60201.624312626 2023-09-14T14:59:00.610852+00:00 17463003.516369055957 232536939.983790487051 249999943.500159531832 1 60201.624326426 2023-09-14T14:59:01.803197+00:00 17463016.784408845007 232536926.715701997280 249999943.500110834837 1 60201.624336950 2023-09-14T14:59:02.712509+00:00 17462998.805251900107 232536944.694228380919 249999943.499480277300 1 60201.624347744 2023-09-14T14:59:03.645061+00:00 17462974.331801172346 232536969.168044686317 249999943.499845862389 1 60201.624359647 2023-09-14T14:59:04.673501+00:00 17463017.558195352554 232536925.942175954580 249999943.500371307135 1 60201.624371028 2023-09-14T14:59:05.656791+00:00 17462987.076076719910 232536956.424011051655 249999943.500087767839 1 60201.624382225 2023-09-14T14:59:06.624254+00:00 17463013.372488353401 232536930.127065181732 249999943.499553531408 1 60201.624393737 2023-09-14T14:59:07.618895+00:00 17462981.366343546659 232536962.133521348238 249999943.499864906073 1 60201.624405543 2023-09-14T14:59:08.638931+00:00 17463032.772266231477 232536910.727805525064 249999943.500071763992 1 60201.624417837 2023-09-14T14:59:09.701124+00:00 17463047.321313474327 232536896.178833663464 249999943.500147134066 1 60201.624428465 2023-09-14T14:59:10.619383+00:00 17463048.290376443416 232536895.209661126137 249999943.500037580729 1 60201.624439831 2023-09-14T14:59:11.601426+00:00 17462968.977480072528 232536974.522635132074 249999943.500115215778 1 60201.624451518 2023-09-14T14:59:12.611173+00:00 17462977.124073874205 232536966.376138389111 249999943.500212252140 1 60201.624463170 2023-09-14T14:59:13.617912+00:00 17463056.081660542637 232536887.417612344027 249999943.499272882938 1 60201.624474561 2023-09-14T14:59:14.602095+00:00 17462974.245782885700 232536969.254211723804 249999943.499994605780 1 60201.624486225 2023-09-14T14:59:15.609827+00:00 17462993.902070526034 232536949.597849726677 249999943.499920248985 1 60201.624497539 2023-09-14T14:59:16.587384+00:00 17462999.661396861076 232536943.837763577700 249999943.499160438776 1 60201.624509248 2023-09-14T14:59:17.599050+00:00 17463013.455137204379 232536930.044956862926 249999943.500094056129 1 60201.624520963 2023-09-14T14:59:18.611161+00:00 17462999.385551039129 232536944.114500761032 249999943.500051796436 1 60201.624532670 2023-09-14T14:59:19.622689+00:00 17463027.937093164772 232536915.562858998775 249999943.499952167273 1 60201.624544339 2023-09-14T14:59:20.630872+00:00 17463001.674292210490 232536941.826089978218 249999943.500382184982 1 60201.624555304 2023-09-14T14:59:21.578269+00:00 17462986.638277586550 232536956.861389994621 249999943.499667584896 1 60201.624567123 2023-09-14T14:59:22.599462+00:00 17463028.010680984706 232536915.489455372095 249999943.500136345625 1 60201.624579009 2023-09-14T14:59:23.626333+00:00 17462964.645786695182 232536978.854228019714 249999943.500014722347 1 60201.624590256 2023-09-14T14:59:24.598093+00:00 17463088.303333833814 232536855.196375519037 249999943.499709367752 1 60201.624602032 2023-09-14T14:59:25.615580+00:00 17462963.731459844857 232536979.768490701914 249999943.499950557947 1 60201.624613518 2023-09-14T14:59:26.607926+00:00 17463018.187997315079 232536925.311676979065 249999943.499674290419 1 60201.624624901 2023-09-14T14:59:27.591421+00:00 17463006.338215570897 232536937.161729335785 249999943.499944895506 1 60201.624636156 2023-09-14T14:59:28.563909+00:00 17463021.764207903296 232536921.736158519983 249999943.500366419554 1 60201.624647813 2023-09-14T14:59:29.571078+00:00 17463097.938580960035 232536845.561140477657 249999943.499721437693 1 60201.624659888 2023-09-14T14:59:30.614334+00:00 17462971.845796570182 232536971.653792530298 249999943.499589085579 1 60201.624671842 2023-09-14T14:59:31.647199+00:00 17462995.409728601575 232536948.090150207281 249999943.499878823757 1 60201.624682946 2023-09-14T14:59:32.606498+00:00 17463019.349674172699 232536924.150250285864 249999943.499924451113 1 60201.624694150 2023-09-14T14:59:33.574559+00:00 17462974.177277237177 232536969.323093503714 249999943.500370740891 1 60201.624706253 2023-09-14T14:59:34.620248+00:00 17463040.174235157669 232536903.325672626495 249999943.499907791615 1 60201.624717566 2023-09-14T14:59:35.597705+00:00 17462985.624642994255 232536957.875340551138 249999943.499983549118 1 60201.624729268 2023-09-14T14:59:36.608756+00:00 17462990.739119283855 232536952.761264264584 249999943.500383555889 1 60201.624740560 2023-09-14T14:59:37.584356+00:00 17462972.287695184350 232536971.212352246046 249999943.500047445297 1 60201.624752232 2023-09-14T14:59:38.592839+00:00 17463040.894890952855 232536902.604623734951 249999943.499514698982 1 60201.624763988 2023-09-14T14:59:39.608578+00:00 17463026.026707123965 232536917.473466217518 249999943.500173330307 1 60201.624775365 2023-09-14T14:59:40.591590+00:00 17463012.087180297822 232536931.412666112185 249999943.499846398830 1 60201.624786964 2023-09-14T14:59:41.593661+00:00 17462985.069796118885 232536958.430531680584 249999943.500327795744 1 60201.624798263 2023-09-14T14:59:42.569938+00:00 17463010.968292895705 232536932.531659126282 249999943.499952018261 1 60201.624809931 2023-09-14T14:59:43.578073+00:00 17463002.540902473032 232536940.959312468767 249999943.500214934349 1 60201.624821742 2023-09-14T14:59:44.598471+00:00 17462978.959870830178 232536964.539514511824 249999943.499385356903 1 60201.624833184 2023-09-14T14:59:45.587069+00:00 17463048.351139519364 232536895.149448096752 249999943.500587612391 1 60201.624844647 2023-09-14T14:59:46.577531+00:00 17463008.460208017379 232536935.039484739304 249999943.499692767859 1 60201.624856545 2023-09-14T14:59:47.605478+00:00 17463010.278181467205 232536933.221696853638 249999943.499878317118 1 60201.624867496 2023-09-14T14:59:48.551614+00:00 17463045.152246095240 232536898.347705662251 249999943.499951750040 1 60201.624879674 2023-09-14T14:59:49.603814+00:00 17463013.651735909283 232536929.848374068737 249999943.500109970570 1 60201.624891510 2023-09-14T14:59:50.626451+00:00 17463014.580307129771 232536928.919691145420 249999943.499998271465 1 60201.624902244 2023-09-14T14:59:51.553892+00:00 17463053.456901520491 232536890.043224692345 249999943.500126212835 1 60201.624914248 2023-09-14T14:59:52.591051+00:00 17462965.999858994037 232536977.499940305948 249999943.499799311161 1 60201.624925812 2023-09-14T14:59:53.590121+00:00 17462985.197401199490 232536958.302585989237 249999943.499987185001 1 60201.624937521 2023-09-14T14:59:54.601818+00:00 17463024.266294132918 232536919.233732223511 249999943.500026345253 1 60201.624948852 2023-09-14T14:59:55.580790+00:00 17463005.853819202632 232536937.646607637405 249999943.500426828861 1 60201.624959700 2023-09-14T14:59:56.518083+00:00 17462977.987405452877 232536965.512065380812 249999943.499470829964 1 60201.624972111 2023-09-14T14:59:57.590353+00:00 17462988.723109122366 232536954.776999294758 249999943.500108420849 1 60201.624984256 2023-09-14T14:59:58.639722+00:00 17462995.685228519142 232536947.814549684525 249999943.499778211117 1 60201.624995396 2023-09-14T14:59:59.602251+00:00 17462998.734563510865 232536944.765095919371 249999943.499659419060 1 60201.625007560 2023-09-14T15:00:00.653206+00:00 17463001.112560477108 232536942.387423098087 249999943.499983578920 1 60201.625018285 2023-09-14T15:00:01.579837+00:00 17463087.110798493028 232536856.388872087002 249999943.499670565128 1 60201.625034757 2023-09-14T15:00:03.002994+00:00 17462978.051553659141 232536965.448874682188 249999943.500428348780 1 60201.625049138 2023-09-14T15:00:04.245569+00:00 17463017.769716177136 232536925.729813218117 249999943.499529391527 1 60201.625057304 2023-09-14T15:00:04.951096+00:00 17463004.464037694037 232536939.035644352436 249999943.499682039022 1 60201.625067254 2023-09-14T15:00:05.810741+00:00 17463007.428238049150 232536936.071624457836 249999943.499862492085 1 60201.625078118 2023-09-14T15:00:06.749394+00:00 17462989.074823573232 232536954.425413608551 249999943.500237166882 1 60201.625089196 2023-09-14T15:00:07.706553+00:00 17462967.812278136611 232536975.688182055950 249999943.500460207462 1 60201.625100881 2023-09-14T15:00:08.716114+00:00 17463037.529218144715 232536905.970836967230 249999943.500055104494 1 60201.625112582 2023-09-14T15:00:09.727057+00:00 17463002.248530752957 232536941.251165509224 249999943.499696254730 1 60201.625124843 2023-09-14T15:00:10.786425+00:00 17463002.926455575973 232536940.573457598686 249999943.499913185835 1 60201.625135805 2023-09-14T15:00:11.733539+00:00 17463038.658227197826 232536904.841278374195 249999943.499505579472 1 60201.625148177 2023-09-14T15:00:12.802517+00:00 17462974.294100921601 232536969.205956637859 249999943.500057548285 1 60201.625158717 2023-09-14T15:00:13.713182+00:00 17463002.844090092927 232536940.655866891146 249999943.499956995249 1 60201.625169391 2023-09-14T15:00:14.635416+00:00 17463022.177836015821 232536921.322184026241 249999943.500020027161 1 60201.625181777 2023-09-14T15:00:15.705547+00:00 17463005.932259123772 232536937.567975074053 249999943.500234186649 1 60201.625192864 2023-09-14T15:00:16.663419+00:00 17462994.064654164016 232536949.435820639133 249999943.500474810600 1 60201.625204816 2023-09-14T15:00:17.696063+00:00 17463033.626919459552 232536909.873201727867 249999943.500121176243 1 60201.625217414 2023-09-14T15:00:18.784513+00:00 17463022.559222262353 232536920.940550744534 249999943.499772995710 1 60201.625228094 2023-09-14T15:00:19.707356+00:00 17463010.576515536755 232536932.923321813345 249999943.499837338924 1 60201.625240053 2023-09-14T15:00:20.740554+00:00 17463048.646213266999 232536894.854293167591 249999943.500506430864 1 60201.625250493 2023-09-14T15:00:21.642561+00:00 17462994.612074587494 232536948.888159722090 249999943.500234305859 1 60201.625262178 2023-09-14T15:00:22.652226+00:00 17462995.107402618974 232536948.392602652311 249999943.500005275011 1 60201.625273963 2023-09-14T15:00:23.670395+00:00 17463005.968558225781 232536937.530749440193 249999943.499307662249 1 60201.625285948 2023-09-14T15:00:24.705889+00:00 17463011.632952518761 232536931.867150127888 249999943.500102639198 1 60201.625297105 2023-09-14T15:00:25.669873+00:00 17462978.593209378421 232536964.906627029181 249999943.499836415052 1 60201.625307758 2023-09-14T15:00:26.590317+00:00 17463003.968770503998 232536939.531055659056 249999943.499826163054 1 60201.625319701 2023-09-14T15:00:27.622151+00:00 17463080.456147059798 232536863.043910950422 249999943.500057995319 1 60201.625332033 2023-09-14T15:00:28.687631+00:00 17463003.804866444319 232536939.695116996765 249999943.499983429909 1 60201.625342884 2023-09-14T15:00:29.625187+00:00 17463027.986096829176 232536915.513785123825 249999943.499881953001 1 60201.625355063 2023-09-14T15:00:30.677396+00:00 17462998.603947423398 232536944.895874887705 249999943.499822318554 1 60201.625365704 2023-09-14T15:00:31.596809+00:00 17463006.318621374667 232536937.180875867605 249999943.499497234821 1 60201.625378150 2023-09-14T15:00:32.672141+00:00 17463056.217996187508 232536887.281968891621 249999943.499965071678 1 60201.625389705 2023-09-14T15:00:33.670512+00:00 17463001.932078607380 232536941.568054258823 249999943.500132858753 1 60201.625402817 2023-09-14T15:00:34.803355+00:00 17463011.811632826924 232536931.688393890858 249999943.500026702881 1 60201.625412771 2023-09-14T15:00:35.663462+00:00 17463026.465789116919 232536917.034075737000 249999943.499864846468 1 60201.625424136 2023-09-14T15:00:36.645397+00:00 17463010.534194868058 232536932.965667366982 249999943.499862223864 1 60201.625435846 2023-09-14T15:00:37.657131+00:00 17463022.605503186584 232536920.894555449486 249999943.500058650970 1 60201.625446760 2023-09-14T15:00:38.600096+00:00 17463027.229837454855 232536916.270333141088 249999943.500170588493 1 60201.625458756 2023-09-14T15:00:39.636456+00:00 17462970.655766695738 232536972.843822389841 249999943.499589085579 1 60201.625470878 2023-09-14T15:00:40.683849+00:00 17462987.522799275815 232536955.977151662111 249999943.499950945377 1 60201.625482335 2023-09-14T15:00:41.673699+00:00 17462957.044428355992 232536986.456117093563 249999943.500545442104 1 60201.625494446 2023-09-14T15:00:42.720123+00:00 17463017.980456486344 232536925.519439041615 249999943.499895513058 1 60201.625505722 2023-09-14T15:00:43.694376+00:00 17463021.419370133430 232536922.080410987139 249999943.499781131744 1 60201.625517409 2023-09-14T15:00:44.704151+00:00 17463009.836588308215 232536933.663441061974 249999943.500029385090 1 60201.625528486 2023-09-14T15:00:45.661234+00:00 17463021.200743097812 232536922.299099028111 249999943.499842137098 1 60201.625539722 2023-09-14T15:00:46.631980+00:00 17463014.971714615822 232536928.528215795755 249999943.499930411577 1 60201.625551031 2023-09-14T15:00:47.609106+00:00 17463059.470032762736 232536884.030261516571 249999943.500294268131 1 60201.625562419 2023-09-14T15:00:48.593019+00:00 17463004.093440301716 232536939.406896829605 249999943.500337123871 1 60201.625574644 2023-09-14T15:00:49.649267+00:00 17462977.231240171939 232536966.268812566996 249999943.500052750111 1 60201.625586085 2023-09-14T15:00:50.637764+00:00 17463030.542687088251 232536912.957239449024 249999943.499926537275 1 60201.625597501 2023-09-14T15:00:51.624091+00:00 17462974.781923513860 232536968.718160241842 249999943.500083744526 1 60201.625608386 2023-09-14T15:00:52.564569+00:00 17462979.735691178590 232536963.764292210340 249999943.499983400106 1 60201.625620633 2023-09-14T15:00:53.622698+00:00 17462970.420159343630 232536973.079599648714 249999943.499758988619 1 60201.625631614 2023-09-14T15:00:54.571452+00:00 17463022.706639323384 232536920.792856633663 249999943.499495953321 1 60201.625644024 2023-09-14T15:00:55.643642+00:00 17463062.206352755427 232536881.293248951435 249999943.499601721764 1 60201.625655087 2023-09-14T15:00:56.599499+00:00 17462958.958788309246 232536984.541279047728 249999943.500067353249 1 60201.625666741 2023-09-14T15:00:57.606466+00:00 17462995.916914332658 232536947.582854181528 249999943.499768525362 1 60201.625678382 2023-09-14T15:00:58.612207+00:00 17462996.381367530674 232536947.118582546711 249999943.499950081110 1 60201.625690273 2023-09-14T15:00:59.639542+00:00 17463011.407805312425 232536932.092110574245 249999943.499915897846 1 60201.625701556 2023-09-14T15:01:00.614462+00:00 17463036.394117608666 232536907.105552077293 249999943.499669671059 1 60201.625715798 2023-09-14T15:01:01.844908+00:00 17462974.354742322117 232536969.145454972982 249999943.500197291374 1 60201.625725942 2023-09-14T15:01:02.721361+00:00 17463060.918409854174 232536882.581667155027 249999943.500077009201 1 60201.625737188 2023-09-14T15:01:03.693050+00:00 17462958.404987029731 232536985.095034927130 249999943.500021964312 1 60201.625748076 2023-09-14T15:01:04.633805+00:00 17463031.806163776666 232536911.693800657988 249999943.499964445829 1 60201.625758552 2023-09-14T15:01:05.538893+00:00 17462957.722744937986 232536985.777439445257 249999943.500184386969 1 60201.625770861 2023-09-14T15:01:06.602386+00:00 17463056.175656549633 232536887.324035584927 249999943.499692142010 1 60201.625783523 2023-09-14T15:01:07.696334+00:00 17462941.042651094496 232537002.457622051239 249999943.500273138285 1 60201.625795378 2023-09-14T15:01:08.720702+00:00 17463006.135623145849 232536937.363975226879 249999943.499598383904 1 60201.625807055 2023-09-14T15:01:09.729589+00:00 17463137.271150473505 232536806.228683888912 249999943.499834358692 1 60201.625818326 2023-09-14T15:01:10.703338+00:00 17462991.482257623225 232536952.017525166273 249999943.499782800674 1 60201.625828770 2023-09-14T15:01:11.605766+00:00 17463063.641671687365 232536879.858081340790 249999943.499753028154 1 60201.625840741 2023-09-14T15:01:12.640047+00:00 17463010.593204345554 232536932.906597614288 249999943.499801963568 1 60201.625851398 2023-09-14T15:01:13.560838+00:00 17463010.807133335620 232536932.692980408669 249999943.500113755465 1 60201.625863669 2023-09-14T15:01:14.621035+00:00 17463032.939446181059 232536910.560372561216 249999943.499818742275 1 60201.625874691 2023-09-14T15:01:15.573253+00:00 17463012.293152801692 232536931.206846058369 249999943.499998867512 1 60201.625886787 2023-09-14T15:01:16.618369+00:00 17463054.558922857046 232536888.941157847643 249999943.500080704689 1 60201.625898132 2023-09-14T15:01:17.598628+00:00 17463026.565991621464 232536916.934040665627 249999943.500032275915 1 60201.625910463 2023-09-14T15:01:18.663975+00:00 17462894.443539470434 232537049.056630551815 249999943.500170022249 1 60201.625922048 2023-09-14T15:01:19.664933+00:00 17463012.558833934367 232536930.941019386053 249999943.499853312969 1 60201.625933614 2023-09-14T15:01:20.664253+00:00 17463015.234401322901 232536928.265424162149 249999943.499825477600 1 60201.625945012 2023-09-14T15:01:21.649006+00:00 17462971.422734931111 232536972.077098488808 249999943.499833405018 1 60201.625956417 2023-09-14T15:01:22.634380+00:00 17463024.386934258044 232536919.113244920969 249999943.500179171562 1 60201.625967804 2023-09-14T15:01:23.618264+00:00 17463018.288571454585 232536925.211115986109 249999943.499687433243 1 60201.625979369 2023-09-14T15:01:24.617462+00:00 17463033.646667852998 232536909.853391766548 249999943.500059604645 1 60201.625990725 2023-09-14T15:01:25.598669+00:00 17462971.132615726441 232536972.367393881083 249999943.500009596348 1 60201.626002735 2023-09-14T15:01:26.636367+00:00 17463063.694118157029 232536879.805642336607 249999943.499760508537 1 60201.626013930 2023-09-14T15:01:27.603584+00:00 17462981.650115102530 232536961.849559307098 249999943.499674409628 1 60201.626025791 2023-09-14T15:01:28.628317+00:00 17463028.941184852272 232536914.559092730284 249999943.500277578831 1 60201.626037919 2023-09-14T15:01:29.676186+00:00 17463033.820432946086 232536909.679674983025 249999943.500107944012 1 60201.626048852 2023-09-14T15:01:30.620815+00:00 17463050.213577274233 232536893.286397814751 249999943.499975085258 1 60201.626060237 2023-09-14T15:01:31.604494+00:00 17463029.530742835253 232536913.969224214554 249999943.499967038631 1 60201.626072721 2023-09-14T15:01:32.683106+00:00 17462997.942343600094 232536945.557469248772 249999943.499812841415 1 60201.626083127 2023-09-14T15:01:33.582206+00:00 17463071.104302044958 232536872.396232545376 249999943.500534594059 1 60201.626095116 2023-09-14T15:01:34.618013+00:00 17462988.224160201848 232536955.276115894318 249999943.500276088715 1 60201.626106527 2023-09-14T15:01:35.603961+00:00 17462952.147219635546 232536991.352577120066 249999943.499796748161 1 60201.626118516 2023-09-14T15:01:36.639754+00:00 17463021.177233062685 232536922.322999298573 249999943.500232368708 1 60201.626130017 2023-09-14T15:01:37.633505+00:00 17463016.802778959274 232536926.697166830301 249999943.499945789576 1 60201.626141050 2023-09-14T15:01:38.586748+00:00 17462997.037744931877 232536946.462416738272 249999943.500161677599 1 60201.626152966 2023-09-14T15:01:39.616246+00:00 17463047.645815495402 232536895.854072630405 249999943.499888122082 1 60201.626164262 2023-09-14T15:01:40.592234+00:00 17463028.635355863720 232536914.864890217781 249999943.500246077776 1 60201.626176035 2023-09-14T15:01:41.609427+00:00 17463006.075575366616 232536937.424415796995 249999943.499991178513 1 60201.626187451 2023-09-14T15:01:42.595744+00:00 17462958.146590132266 232536985.353389859200 249999943.499980002642 1 60201.626199006 2023-09-14T15:01:43.594113+00:00 17462964.492508038878 232536979.007711172104 249999943.500219225883 1 60201.626210889 2023-09-14T15:01:44.620807+00:00 17463057.198172230273 232536886.301642328501 249999943.499814569950 1 60201.626222197 2023-09-14T15:01:45.597827+00:00 17463058.676257684827 232536884.823722243309 249999943.499979913235 1 60201.626234218 2023-09-14T15:01:46.636483+00:00 17462965.716303687543 232536977.783622503281 249999943.499926179647 1 60201.626245263 2023-09-14T15:01:47.590762+00:00 17462968.712195686996 232536974.787793457508 249999943.499989151955 1 60201.626257436 2023-09-14T15:01:48.642483+00:00 17463083.632060829550 232536859.868003457785 249999943.500064283609 1 60201.626269276 2023-09-14T15:01:49.665459+00:00 17462991.492715008557 232536952.007482588291 249999943.500197589397 1 60201.626279975 2023-09-14T15:01:50.589866+00:00 17463020.693080697209 232536922.806455820799 249999943.499536514282 1 60201.626290964 2023-09-14T15:01:51.539314+00:00 17463072.929586846381 232536870.570352435112 249999943.499939292669 1 60201.626304021 2023-09-14T15:01:52.667393+00:00 17463037.649023380131 232536905.851068288088 249999943.500091671944 1 60201.626314593 2023-09-14T15:01:53.580805+00:00 17462982.397477015853 232536961.102332055569 249999943.499809086323 1 60201.626326534 2023-09-14T15:01:54.612524+00:00 17463009.790829740465 232536933.709224194288 249999943.500053942204 1 60201.626338685 2023-09-14T15:01:55.662381+00:00 17463031.551095452160 232536911.949387192726 249999943.500482648611 1 60201.626350127 2023-09-14T15:01:56.650979+00:00 17463021.448912482709 232536922.050872057676 249999943.499784529209 1 60201.626360408 2023-09-14T15:01:57.539277+00:00 17463017.378101367503 232536926.121677249670 249999943.499778628349 1 60201.626372824 2023-09-14T15:01:58.612045+00:00 17462961.075461786240 232536982.424586057663 249999943.500047832727 1 60201.626384907 2023-09-14T15:01:59.655990+00:00 17463050.013415064663 232536893.486635804176 249999943.500050872564 1 60201.626396116 2023-09-14T15:02:00.624406+00:00 17463020.091052141041 232536923.408906430006 249999943.499958574772 1 60201.626410788 2023-09-14T15:02:01.892078+00:00 17462993.681504555047 232536949.818168669939 249999943.499673217535 1 60201.626421048 2023-09-14T15:02:02.778594+00:00 17462991.683439034969 232536951.816945075989 249999943.500384122133 1 60201.626433516 2023-09-14T15:02:03.855753+00:00 17463039.439192291349 232536904.060652315617 249999943.499844610691 1 60201.626443936 2023-09-14T15:02:04.756051+00:00 17462976.910257671028 232536966.590095728636 249999943.500353395939 1 60201.626456229 2023-09-14T15:02:05.818189+00:00 17462978.866609018296 232536964.633272558451 249999943.499881565571 1 60201.626467898 2023-09-14T15:02:06.826399+00:00 17463028.562539070845 232536914.937627136707 249999943.500166207552 1 60201.626478375 2023-09-14T15:02:07.731638+00:00 17463029.509759735316 232536913.990130782127 249999943.499890506268 1 60201.626489993 2023-09-14T15:02:08.735374+00:00 17463055.018510814756 232536888.481281757355 249999943.499792575836 1 60201.626501605 2023-09-14T15:02:09.738699+00:00 17463012.547671664506 232536930.952582091093 249999943.500253766775 1 60201.626514099 2023-09-14T15:02:10.818097+00:00 17462976.584116481245 232536966.915917307138 249999943.500033795834 1 60201.626524864 2023-09-14T15:02:11.748230+00:00 17462988.379794340581 232536955.120253026485 249999943.500047355890 1 60201.626535861 2023-09-14T15:02:12.698398+00:00 17463028.394749864936 232536915.105357527733 249999943.500107407570 1 60201.626548194 2023-09-14T15:02:13.763989+00:00 17463041.424999035895 232536902.074714273214 249999943.499713301659 1 60201.626558114 2023-09-14T15:02:14.621055+00:00 17463030.461188875139 232536913.038858234882 249999943.500047117472 1 60201.626570266 2023-09-14T15:02:15.670949+00:00 17462970.170776959509 232536973.329080045223 249999943.499857008457 1 60201.626582203 2023-09-14T15:02:16.702315+00:00 17463019.634103525430 232536923.865912586451 249999943.500016123056 1 60201.626593611 2023-09-14T15:02:17.687986+00:00 17463029.791507646441 232536913.708171814680 249999943.499679446220 1 60201.626605445 2023-09-14T15:02:18.710464+00:00 17462971.999181248248 232536971.501001119614 249999943.500182360411 1 60201.626617426 2023-09-14T15:02:19.745565+00:00 17462975.065843675286 232536968.434345841408 249999943.500189512968 1 60201.626627767 2023-09-14T15:02:20.639017+00:00 17463009.089492987841 232536934.410181283951 249999943.499674260616 1 60201.626639215 2023-09-14T15:02:21.628223+00:00 17463007.131331056356 232536936.368391573429 249999943.499722629786 1 60201.626651042 2023-09-14T15:02:22.650037+00:00 17463000.117742020637 232536943.382516264915 249999943.500258296728 1 60201.626662407 2023-09-14T15:02:23.631960+00:00 17463030.249250020832 232536913.250959932804 249999943.500209957361 1 60201.626673702 2023-09-14T15:02:24.607833+00:00 17463025.533147383481 232536917.966404378414 249999943.499551773071 1 60201.626685612 2023-09-14T15:02:25.636896+00:00 17463011.344944354147 232536932.155165672302 249999943.500110030174 1 60201.626698251 2023-09-14T15:02:26.728890+00:00 17463059.814934849739 232536883.684771507978 249999943.499706357718 1 60201.626708953 2023-09-14T15:02:27.653551+00:00 17462959.261258620769 232536984.238865315914 249999943.500123947859 1 60201.626720081 2023-09-14T15:02:28.615030+00:00 17462997.212787277997 232536946.286952584982 249999943.499739855528 1 60201.626731970 2023-09-14T15:02:29.642237+00:00 17463022.891192704439 232536920.608700513840 249999943.499893218279 1 60201.626743435 2023-09-14T15:02:30.632755+00:00 17463011.416253339499 232536932.083289265633 249999943.499542593956 1 60201.626754914 2023-09-14T15:02:31.624562+00:00 17463002.067235942930 232536941.432747334242 249999943.499983280897 1 60201.626766263 2023-09-14T15:02:32.605086+00:00 17463034.308051194996 232536909.191922664642 249999943.499973863363 1 60201.626778339 2023-09-14T15:02:33.648493+00:00 17462993.695550262928 232536949.804535984993 249999943.500086247921 1 60201.626790191 2023-09-14T15:02:34.672494+00:00 17463032.506936881691 232536910.993221104145 249999943.500157982111 1 60201.626801071 2023-09-14T15:02:35.612535+00:00 17462988.215009316802 232536955.284955888987 249999943.499965190887 1 60201.626812865 2023-09-14T15:02:36.631532+00:00 17463012.353958785534 232536931.145839124918 249999943.499797910452 1 60201.626824443 2023-09-14T15:02:37.631920+00:00 17463008.596511609852 232536934.903570145369 249999943.500081747770 1 60201.626836825 2023-09-14T15:02:38.701666+00:00 17462974.744262728840 232536968.755462199450 249999943.499724924564 1 60201.626847653 2023-09-14T15:02:39.637173+00:00 17462998.852202825248 232536944.647260487080 249999943.499463319778 1 60201.626859427 2023-09-14T15:02:40.654535+00:00 17463020.067800492048 232536923.432376533747 249999943.500177025795 1 60201.626870965 2023-09-14T15:02:41.651327+00:00 17463042.738831158727 232536900.761315375566 249999943.500146538019 1 60201.626882296 2023-09-14T15:02:42.630367+00:00 17463025.824175439775 232536917.676091969013 249999943.500267416239 1 60201.626893427 2023-09-14T15:02:43.592062+00:00 17463020.244741350412 232536923.255665123463 249999943.500406473875 1 60201.626905160 2023-09-14T15:02:44.605846+00:00 17462982.023514326662 232536961.476622790098 249999943.500137120485 1 60201.626916820 2023-09-14T15:02:45.613242+00:00 17463067.112580213696 232536876.387469202280 249999943.500049412251 1 60201.626928266 2023-09-14T15:02:46.602158+00:00 17463029.734002765268 232536913.766207993031 249999943.500210762024 1 60201.626940113 2023-09-14T15:02:47.625807+00:00 17462985.701911631972 232536957.797974795103 249999943.499886423349 1 60201.626951306 2023-09-14T15:02:48.592822+00:00 17463026.784413713962 232536916.715687662363 249999943.500101387501 1 60201.626962743 2023-09-14T15:02:49.580997+00:00 17462989.515649393201 232536953.984278410673 249999943.499927818775 1 60201.626974639 2023-09-14T15:02:50.608770+00:00 17463064.658077783883 232536878.841541588306 249999943.499619364738 1 60201.626986380 2023-09-14T15:02:51.623237+00:00 17462980.838602449745 232536962.661412656307 249999943.500015109777 1 60201.626998049 2023-09-14T15:02:52.631439+00:00 17463006.002950299531 232536937.496946096420 249999943.499896407127 1 60201.627009516 2023-09-14T15:02:53.622177+00:00 17462995.578185591847 232536947.921868979931 249999943.500054568052 1 60201.627021082 2023-09-14T15:02:54.621488+00:00 17463008.417843140662 232536935.082306802273 249999943.500149935484 1 60201.627033230 2023-09-14T15:02:55.671070+00:00 17463002.345565877855 232536941.154418498278 249999943.499984383583 1 60201.627044705 2023-09-14T15:02:56.662545+00:00 17463026.504633307457 232536916.995267868042 249999943.499901175499 1 60201.627055628 2023-09-14T15:02:57.606230+00:00 17462978.258692469448 232536965.241336107254 249999943.500028580427 1 60201.627067647 2023-09-14T15:02:58.644676+00:00 17463040.205662384629 232536903.294391870499 249999943.500054240227 1 60201.627078554 2023-09-14T15:02:59.587057+00:00 17462998.097827475518 232536945.402040332556 249999943.499867796898 1 60201.627090347 2023-09-14T15:03:00.605961+00:00 17463052.721497382969 232536890.778587073088 249999943.500084459782 1 60201.627102013 2023-09-14T15:03:01.613892+00:00 17462999.149407394230 232536944.350789189339 249999943.500196576118 1 60201.627115738 2023-09-14T15:03:02.799719+00:00 17463009.275090985000 232536934.225102633238 249999943.500193625689 1 60201.627126486 2023-09-14T15:03:03.728346+00:00 17463005.575093321502 232536937.924795538187 249999943.499888867140 1 60201.627137108 2023-09-14T15:03:04.646159+00:00 17462992.694613352418 232536950.805055737495 249999943.499669075012 1 60201.627148699 2023-09-14T15:03:05.647587+00:00 17463016.075236059725 232536927.424847722054 249999943.500083774328 1 60201.627160165 2023-09-14T15:03:06.638284+00:00 17463002.890648785979 232536940.609416276217 249999943.500065058470 1 60201.627171494 2023-09-14T15:03:07.617035+00:00 17463035.403942216188 232536908.096239447594 249999943.500181674957 1 60201.627184017 2023-09-14T15:03:08.699063+00:00 17463030.775923676789 232536912.724110156298 249999943.500033825636 1 60201.627195553 2023-09-14T15:03:09.695772+00:00 17463042.706705804914 232536900.793258339167 249999943.499964147806 1 60201.627207856 2023-09-14T15:03:10.758756+00:00 17462966.020535252988 232536977.479436665773 249999943.499971926212 1 60201.627217583 2023-09-14T15:03:11.599178+00:00 17463015.697555240244 232536927.802225023508 249999943.499780267477 1 60201.627229214 2023-09-14T15:03:12.604088+00:00 17462999.165157016367 232536944.334771960974 249999943.499928981066 1 60201.627240542 2023-09-14T15:03:13.582851+00:00 17463053.531376365572 232536889.968578815460 249999943.499955177307 1 60201.627252303 2023-09-14T15:03:14.598938+00:00 17463027.546708852053 232536915.953463107347 249999943.500171959400 1 60201.627263737 2023-09-14T15:03:15.586848+00:00 17463001.350161489099 232536942.149714648724 249999943.499876141548 1 60201.627275541 2023-09-14T15:03:16.606762+00:00 17463005.608834974468 232536937.891169965267 249999943.500004947186 1 60201.627286733 2023-09-14T15:03:17.573709+00:00 17462987.905943635851 232536955.593821614981 249999943.499765247107 1 60201.627298517 2023-09-14T15:03:18.591864+00:00 17463031.179527468979 232536912.320044875145 249999943.499572336674 1 60201.627309990 2023-09-14T15:03:19.583145+00:00 17463000.660499289632 232536942.839525073767 249999943.500024378300 1 60201.627321723 2023-09-14T15:03:20.596892+00:00 17463004.303463071585 232536939.196638643742 249999943.500101715326 1 60201.627333278 2023-09-14T15:03:21.595192+00:00 17462989.474975381047 232536954.024642825127 249999943.499618202448 1 60201.627344152 2023-09-14T15:03:22.534750+00:00 17463000.312493711710 232536943.187750160694 249999943.500243872404 1 60201.627355978 2023-09-14T15:03:23.556503+00:00 17462997.167185876518 232536946.332250177860 249999943.499436050653 1 60201.627367939 2023-09-14T15:03:24.589951+00:00 17463026.080206952989 232536917.419799566269 249999943.500006526709 1 60201.627380125 2023-09-14T15:03:25.642810+00:00 17462999.954921443015 232536943.544736385345 249999943.499657839537 1 60201.627391291 2023-09-14T15:03:26.607529+00:00 17463013.992441467941 232536929.508141517639 249999943.500582993031 1 60201.627403005 2023-09-14T15:03:27.619605+00:00 17463001.757876224816 232536941.742230117321 249999943.500106334686 1 60201.627414290 2023-09-14T15:03:28.594644+00:00 17463021.570191569626 232536921.929513782263 249999943.499705344439 1 60201.627426060 2023-09-14T15:03:29.611553+00:00 17462996.847286820412 232536946.652646869421 249999943.499933689833 1 60201.627437440 2023-09-14T15:03:30.594780+00:00 17463047.801874648780 232536895.698235005140 249999943.500109642744 1 60201.627449065 2023-09-14T15:03:31.599188+00:00 17463016.008284110576 232536927.491619169712 249999943.499903291464 1 60201.627460615 2023-09-14T15:03:32.597121+00:00 17463010.773888494819 232536932.726001888514 249999943.499890387058 1 60201.627472434 2023-09-14T15:03:33.618259+00:00 17463001.291923329234 232536942.208333045244 249999943.500256359577 1 60201.627483000 2023-09-14T15:03:34.531188+00:00 17463026.907409023494 232536916.592412948608 249999943.499821960926 1 60201.627495445 2023-09-14T15:03:35.606471+00:00 17462975.904143270105 232536967.595993876457 249999943.500137150288 1 60201.627507018 2023-09-14T15:03:36.606395+00:00 17463037.218951173127 232536906.281105458736 249999943.500056624413 1 60201.627518420 2023-09-14T15:03:37.591509+00:00 17463033.501959294081 232536909.997908085585 249999943.499867379665 1 60201.627530080 2023-09-14T15:03:38.598901+00:00 17463016.462333153933 232536927.037668853998 249999943.500001996756 1 60201.627541964 2023-09-14T15:03:39.625734+00:00 17462996.955845303833 232536946.544073671103 249999943.499918967485 1 60201.627553417 2023-09-14T15:03:40.615219+00:00 17463055.551547504961 232536887.948421478271 249999943.499968975782 1 60201.627565068 2023-09-14T15:03:41.621889+00:00 17462981.043946892023 232536962.455779194832 249999943.499726086855 1 60201.627576287 2023-09-14T15:03:42.591237+00:00 17462985.537864793092 232536957.961832761765 249999943.499697566032 1 60201.627588406 2023-09-14T15:03:43.638274+00:00 17463021.428639002144 232536922.071316450834 249999943.499955445528 1 60201.627599635 2023-09-14T15:03:44.608445+00:00 17463031.696552004665 232536911.803101181984 249999943.499653190374 1 60201.627610805 2023-09-14T15:03:45.573539+00:00 17462943.223182037473 232537000.276837736368 249999943.500019788742 1 60201.627622913 2023-09-14T15:03:46.619691+00:00 17463015.782831083983 232536927.717328310013 249999943.500159382820 1 60201.627634373 2023-09-14T15:03:47.609841+00:00 17463010.977714307606 232536932.522157013416 249999943.499871313572 1 60201.627646381 2023-09-14T15:03:48.647342+00:00 17463015.308988682926 232536928.190782219172 249999943.499770909548 1 60201.627657507 2023-09-14T15:03:49.608548+00:00 17463009.252272427082 232536934.247934848070 249999943.500207275152 1 60201.627669644 2023-09-14T15:03:50.657254+00:00 17463035.531881913543 232536907.968184769154 249999943.500066697598 1 60201.627680733 2023-09-14T15:03:51.615331+00:00 17462989.943698063493 232536953.556017011404 249999943.499715089798 1 60201.627692253 2023-09-14T15:03:52.610709+00:00 17463034.882229410112 232536908.618124902248 249999943.500354319811 1 60201.627703656 2023-09-14T15:03:53.595820+00:00 17463003.236704632640 232536940.263581782579 249999943.500286400318 1 60201.627715431 2023-09-14T15:03:54.613242+00:00 17463003.638637233526 232536939.861264437437 249999943.499901682138 1 60201.627727075 2023-09-14T15:03:55.619327+00:00 17463015.491000585258 232536928.009248435497 249999943.500249028206 1 60201.627738198 2023-09-14T15:03:56.580297+00:00 17463001.761076167226 232536941.738427609205 249999943.499503791332 1 60201.627750231 2023-09-14T15:03:57.619971+00:00 17463041.965977489948 232536901.534542471170 249999943.500519961119 1 60201.627762224 2023-09-14T15:03:58.656105+00:00 17463026.047426477075 232536917.452369123697 249999943.499795615673 1 60201.627773233 2023-09-14T15:03:59.607310+00:00 17463006.615966934711 232536936.884090095758 249999943.500057041645 1 60201.627784425 2023-09-14T15:04:00.574337+00:00 17462989.409458458424 232536954.090286523104 249999943.499744981527 1 60201.627796038 2023-09-14T15:04:01.577681+00:00 17463006.295413527638 232536937.204378604889 249999943.499792128801 1 60201.627809807 2023-09-14T15:04:02.767315+00:00 17463001.059485360980 232536942.440252482891 249999943.499737858772 1 60201.627821969 2023-09-14T15:04:03.818136+00:00 17463028.599330786616 232536914.900620192289 249999943.499950975180 1 60201.627832613 2023-09-14T15:04:04.737774+00:00 17463067.533175755292 232536875.967048585415 249999943.500224351883 1 60201.627843446 2023-09-14T15:04:05.673718+00:00 17463012.981313697994 232536930.518538385630 249999943.499852091074 1 60201.627856091 2023-09-14T15:04:06.766216+00:00 17463030.026007421315 232536913.473590701818 249999943.499598115683 1 60201.627866651 2023-09-14T15:04:07.678665+00:00 17463006.570646986365 232536936.929583013058 249999943.500230014324 1 60201.627879425 2023-09-14T15:04:08.782305+00:00 17462998.863834675401 232536944.636097192764 249999943.499931871891 1 60201.627890892 2023-09-14T15:04:09.773060+00:00 17463036.264838747680 232536907.235209047794 249999943.500047802925 1 60201.627901520 2023-09-14T15:04:10.691288+00:00 17463016.990704275668 232536926.509341716766 249999943.500045984983 1 60201.627913768 2023-09-14T15:04:11.749590+00:00 17463033.095769561827 232536910.403831243515 249999943.499600797892 1 60201.627924650 2023-09-14T15:04:12.689802+00:00 17463037.896651860327 232536905.603144645691 249999943.499796509743 1 60201.627935506 2023-09-14T15:04:13.627714+00:00 17463004.382469944656 232536939.117829650640 249999943.500299602747 1 60201.627947655 2023-09-14T15:04:14.677355+00:00 17462999.274230320007 232536944.225668489933 249999943.499898821115 1 60201.627958681 2023-09-14T15:04:15.630023+00:00 17463019.419934701174 232536924.079957187176 249999943.499891877174 1 60201.627970741 2023-09-14T15:04:16.672037+00:00 17463006.823205150664 232536936.676286399364 249999943.499491542578 1 60201.627981522 2023-09-14T15:04:17.603522+00:00 17463015.868821576238 232536927.631416440010 249999943.500238001347 1 60201.627992827 2023-09-14T15:04:18.580235+00:00 17462967.234915401787 232536976.265305876732 249999943.500221282244 1 60201.628006110 2023-09-14T15:04:19.727882+00:00 17463004.401656970382 232536939.098020195961 249999943.499677181244 1 60201.628016714 2023-09-14T15:04:20.644129+00:00 17463047.256572511047 232536896.243413507938 249999943.499986022711 1 60201.628028315 2023-09-14T15:04:21.646461+00:00 17463011.513902802020 232536931.986323028803 249999943.500225841999 1 60201.628040981 2023-09-14T15:04:22.740764+00:00 17463039.366160791367 232536904.133489876986 249999943.499650657177 1 60201.628051386 2023-09-14T15:04:23.639772+00:00 17462984.415398914367 232536959.084433913231 249999943.499832838774 1 60201.628063143 2023-09-14T15:04:24.655581+00:00 17462985.588257066905 232536957.911312639713 249999943.499569714069 1 60201.628074341 2023-09-14T15:04:25.623059+00:00 17463051.879770420492 232536891.620082855225 249999943.499853283167 1 60201.628085880 2023-09-14T15:04:26.619974+00:00 17463001.937351908535 232536941.562746435404 249999943.500098347664 1 60201.628097364 2023-09-14T15:04:27.612244+00:00 17462977.001941680908 232536966.498256921768 249999943.500198602676 1 60201.628109060 2023-09-14T15:04:28.622763+00:00 17463051.822942689061 232536891.677409827709 249999943.500352501869 1 60201.628121818 2023-09-14T15:04:29.725101+00:00 17462969.146250907332 232536974.354135423899 249999943.500386327505 1 60201.628132765 2023-09-14T15:04:30.670935+00:00 17463008.015490271151 232536935.484509557486 249999943.499999821186 1 60201.628144507 2023-09-14T15:04:31.685376+00:00 17463009.853909727186 232536933.645868241787 249999943.499777972698 1 60201.628156284 2023-09-14T15:04:32.702922+00:00 17463020.284995768219 232536923.214719355106 249999943.499715119600 1 60201.628167500 2023-09-14T15:04:33.671978+00:00 17462979.958048805594 232536963.541652083397 249999943.499700903893 1 60201.628178838 2023-09-14T15:04:34.651619+00:00 17463006.420815631747 232536937.078923404217 249999943.499739050865 1 60201.628191642 2023-09-14T15:04:35.757897+00:00 17463017.877913925797 232536925.621907204390 249999943.499821126461 1 60201.628202134 2023-09-14T15:04:36.664361+00:00 17463037.726020425558 232536905.773913025856 249999943.499933451414 1 60201.628213278 2023-09-14T15:04:37.627247+00:00 17463010.275590110570 232536933.224253565073 249999943.499843686819 1 60201.628225265 2023-09-14T15:04:38.662895+00:00 17462984.728365246207 232536958.771725535393 249999943.500090777874 1 60201.628237112 2023-09-14T15:04:39.686535+00:00 17462972.886119354516 232536970.613856285810 249999943.499975651503 1 60201.628248699 2023-09-14T15:04:40.687594+00:00 17463054.709456007928 232536888.790442287922 249999943.499898284674 1 60201.628261108 2023-09-14T15:04:41.759761+00:00 17463011.445905700326 232536932.054243057966 249999943.500148773193 1 60201.628270691 2023-09-14T15:04:42.587712+00:00 17462995.554697360843 232536947.945370972157 249999943.500068336725 1 60201.628282701 2023-09-14T15:04:43.625378+00:00 17462978.957384731621 232536964.542811334133 249999943.500196069479 1 60201.628294507 2023-09-14T15:04:44.645357+00:00 17463072.599159616977 232536870.900616884232 249999943.499776512384 1 60201.628305158 2023-09-14T15:04:45.565659+00:00 17463009.755452997983 232536933.744300127029 249999943.499753117561 1 60201.628317626 2023-09-14T15:04:46.642915+00:00 17463031.157640133053 232536912.342287927866 249999943.499928057194 1 60201.628328935 2023-09-14T15:04:47.619999+00:00 17463017.232359234244 232536926.267339617014 249999943.499698847532 1 60201.628340551 2023-09-14T15:04:48.623559+00:00 17462988.946255698800 232536954.553589522839 249999943.499845206738 1 60201.628352142 2023-09-14T15:04:49.625039+00:00 17462994.288223773241 232536949.212312191725 249999943.500535964966 1 60201.628363453 2023-09-14T15:04:50.602363+00:00 17463040.664960078895 232536902.835015386343 249999943.499975472689 1 60201.628375381 2023-09-14T15:04:51.632948+00:00 17462988.775578372180 232536954.724254280329 249999943.499832659960 1 60201.628386782 2023-09-14T15:04:52.617960+00:00 17463062.651228882372 232536880.848489880562 249999943.499718755484 1 60201.628398205 2023-09-14T15:04:53.604890+00:00 17462976.213458832353 232536967.286252379417 249999943.499711215496 1 60201.628410332 2023-09-14T15:04:54.652662+00:00 17462987.175552841276 232536956.324500977993 249999943.500053822994 1 60201.628421541 2023-09-14T15:04:55.621167+00:00 17463014.574190076441 232536928.925764352083 249999943.499954432249 1 60201.628432900 2023-09-14T15:04:56.602577+00:00 17463000.689232442528 232536942.810288399458 249999943.499520838261 1 60201.628444729 2023-09-14T15:04:57.624640+00:00 17463043.008583191782 232536900.491382658482 249999943.499965846539 1 60201.628456518 2023-09-14T15:04:58.643162+00:00 17463009.896581333131 232536933.603293657303 249999943.499874979258 1 60201.628467896 2023-09-14T15:04:59.626246+00:00 17463002.276723101735 232536941.223822295666 249999943.500545382500 1 60201.628478601 2023-09-14T15:05:00.551121+00:00 17463007.575800660998 232536935.924315214157 249999943.500115871429 1 60201.628494042 2023-09-14T15:05:01.885219+00:00 17463021.044291563332 232536922.456211119890 249999943.500502675772 1 60201.628507429 2023-09-14T15:05:03.041827+00:00 17462993.925106294453 232536949.574901849031 249999943.500008136034 1 60201.628515925 2023-09-14T15:05:03.775956+00:00 17463025.986553367227 232536917.513248324394 249999943.499801695347 1 60201.628527093 2023-09-14T15:05:04.740794+00:00 17463014.592111732811 232536928.907667368650 249999943.499779105186 1 60201.628539296 2023-09-14T15:05:05.795197+00:00 17462989.453783068806 232536954.045957505703 249999943.499740570784 1 60201.628549474 2023-09-14T15:05:06.674578+00:00 17462997.087036497891 232536946.412815153599 249999943.499851644039 1 60201.628560517 2023-09-14T15:05:07.628705+00:00 17462999.951399747282 232536943.548432707787 249999943.499832451344 1 60201.628572319 2023-09-14T15:05:08.648356+00:00 17463029.307402655482 232536914.192952066660 249999943.500354707241 1 60201.628583645 2023-09-14T15:05:09.626974+00:00 17462990.249578870833 232536953.250945150852 249999943.500524014235 1 60201.628597175 2023-09-14T15:05:10.795876+00:00 17463037.289255619049 232536906.211028903723 249999943.500284522772 1 60201.628607067 2023-09-14T15:05:11.650575+00:00 17462984.555440828204 232536958.944482535124 249999943.499923348427 1 60201.628618426 2023-09-14T15:05:12.631965+00:00 17463001.985596016049 232536941.514572352171 249999943.500168383121 1 60201.628630112 2023-09-14T15:05:13.641716+00:00 17463031.595828071237 232536911.904665261507 249999943.500493347645 1 60201.628641756 2023-09-14T15:05:14.647721+00:00 17463006.345841184258 232536937.154459685087 249999943.500300884247 1 60201.628653471 2023-09-14T15:05:15.659875+00:00 17462978.515787612647 232536964.984178394079 249999943.499965995550 1 60201.628664647 2023-09-14T15:05:16.625479+00:00 17462992.429813239723 232536951.069876730442 249999943.499689966440 1 60201.628675941 2023-09-14T15:05:17.601311+00:00 17463033.709303487092 232536909.790876924992 249999943.500180423260 1 60201.628687995 2023-09-14T15:05:18.642801+00:00 17463032.309475470334 232536911.190640509129 249999943.500115990639 1 60201.628699585 2023-09-14T15:05:19.644179+00:00 17463039.855900522321 232536903.644293904305 249999943.500194430351 1 60201.628710615 2023-09-14T15:05:20.597129+00:00 17462960.654555711895 232536982.845652878284 249999943.500208586454 1 60201.628722782 2023-09-14T15:05:21.648369+00:00 17463050.474724985659 232536893.025184810162 249999943.499909788370 1 60201.628734846 2023-09-14T15:05:22.690703+00:00 17463001.390106629580 232536942.109536051750 249999943.499642670155 1 60201.628745674 2023-09-14T15:05:23.626222+00:00 17462999.954745564610 232536943.545334726572 249999943.500080287457 1 60201.628757045 2023-09-14T15:05:24.608638+00:00 17463002.153053037822 232536941.346712052822 249999943.499765098095 1 60201.628769503 2023-09-14T15:05:25.685091+00:00 17463015.392716061324 232536928.107285380363 249999943.500001430511 1 60201.628779707 2023-09-14T15:05:26.566665+00:00 17462995.725028861314 232536947.774704754353 249999943.499733626842 1 60201.628791834 2023-09-14T15:05:27.614423+00:00 17463007.131475798786 232536936.368444204330 249999943.499920010567 1 60201.628803050 2023-09-14T15:05:28.583541+00:00 17463022.115012992173 232536921.384415626526 249999943.499428629875 1 60201.628815334 2023-09-14T15:05:29.644857+00:00 17463009.355548582971 232536934.144461333752 249999943.500009924173 1 60201.628826880 2023-09-14T15:05:30.642450+00:00 17462974.851928811520 232536968.647857040167 249999943.499785840511 1 60201.628838629 2023-09-14T15:05:31.657527+00:00 17463041.274212006480 232536902.226515173912 249999943.500727176666 1 60201.628849444 2023-09-14T15:05:32.592004+00:00 17462989.216611858457 232536954.282841503620 249999943.499453365803 1 60201.628861506 2023-09-14T15:05:33.634165+00:00 17463030.074375335127 232536913.425921112299 249999943.500296443701 1 60201.628872967 2023-09-14T15:05:34.624339+00:00 17463014.062452703714 232536929.437687695026 249999943.500140398741 1 60201.628883759 2023-09-14T15:05:35.556824+00:00 17463003.580593019724 232536939.919666707516 249999943.500259727240 1 60201.628895764 2023-09-14T15:05:36.594038+00:00 17463042.204055406153 232536901.296087503433 249999943.500142902136 1 60201.628906921 2023-09-14T15:05:37.557915+00:00 17463008.946432363242 232536934.553303480148 249999943.499735832214 1 60201.628918632 2023-09-14T15:05:38.569801+00:00 17463002.770491197705 232536940.729312866926 249999943.499804079533 1 60201.628930772 2023-09-14T15:05:39.618716+00:00 17463044.291267100722 232536899.208952903748 249999943.500220000744 1 60201.628942411 2023-09-14T15:05:40.624293+00:00 17462960.851308304816 232536982.648430168629 249999943.499738484621 1 60201.628953401 2023-09-14T15:05:41.573889+00:00 17463025.861226484179 232536917.638771831989 249999943.499998331070 1 60201.628965568 2023-09-14T15:05:42.625073+00:00 17463020.008279599249 232536923.491158992052 249999943.499438583851 1 60201.628977153 2023-09-14T15:05:43.626045+00:00 17463004.493931539357 232536939.006011873484 249999943.499943405390 1 60201.628988971 2023-09-14T15:05:44.647054+00:00 17463031.523208413273 232536911.976999968290 249999943.500208377838 1 60201.629000324 2023-09-14T15:05:45.627979+00:00 17462995.696238473058 232536947.803360670805 249999943.499599158764 1 60201.629011420 2023-09-14T15:05:46.586647+00:00 17463039.134948421270 232536904.365322649479 249999943.500271081924 1 60201.629023302 2023-09-14T15:05:47.613287+00:00 17462984.573147241026 232536958.926316410303 249999943.499463647604 1 60201.629034512 2023-09-14T15:05:48.581850+00:00 17462982.114153251052 232536961.386272609234 249999943.500425875187 1 60201.629046247 2023-09-14T15:05:49.595717+00:00 17463014.366989988834 232536929.133099049330 249999943.500089049339 1 60201.629057967 2023-09-14T15:05:50.608346+00:00 17462987.415181577206 232536956.085037678480 249999943.500219255686 1 60201.629069478 2023-09-14T15:05:51.602944+00:00 17462990.562243722379 232536952.938345074654 249999943.500588804483 1 60201.629082069 2023-09-14T15:05:52.690764+00:00 17462993.918725613505 232536949.581027179956 249999943.499752789736 1 60201.629092583 2023-09-14T15:05:53.599119+00:00 17463030.388152264059 232536913.112113386393 249999943.500265657902 1 60201.629104242 2023-09-14T15:05:54.606483+00:00 17462995.530185624957 232536947.969226211309 249999943.499411821365 1 60201.629116466 2023-09-14T15:05:55.662697+00:00 17463044.018545597792 232536899.481308281422 249999943.499853879213 1 60201.629127425 2023-09-14T15:05:56.609540+00:00 17463000.854772031307 232536942.644840270281 249999943.499612301588 1 60201.629138642 2023-09-14T15:05:57.578694+00:00 17462990.964978791773 232536952.535009235144 249999943.499988019466 1 60201.629150621 2023-09-14T15:05:58.613630+00:00 17463046.544665254653 232536896.955353021622 249999943.500018268824 1 60201.629162504 2023-09-14T15:05:59.640355+00:00 17463024.626609165221 232536918.873363435268 249999943.499972611666 1 60201.629173740 2023-09-14T15:06:00.611132+00:00 17463015.842423368245 232536927.657220840454 249999943.499644219875 1 60201.629188816 2023-09-14T15:06:01.913731+00:00 17463015.591613814235 232536927.908198684454 249999943.499812483788 1 60201.629200581 2023-09-14T15:06:02.930173+00:00 17463049.734934188426 232536893.765093088150 249999943.500027269125 1 60201.629212141 2023-09-14T15:06:03.928963+00:00 17462954.164008975029 232536989.335863292217 249999943.499872267246 1 60201.629221750 2023-09-14T15:06:04.759251+00:00 17463049.927558828145 232536893.572479546070 249999943.500038385391 1 60201.629232718 2023-09-14T15:06:05.706827+00:00 17462999.258949276060 232536944.240846991539 249999943.499796271324 1 60201.629244332 2023-09-14T15:06:06.710297+00:00 17463053.607477430254 232536889.892322123051 249999943.499799549580 1 60201.629255773 2023-09-14T15:06:07.698804+00:00 17463033.785695340484 232536909.713982343674 249999943.499677687883 1 60201.629267846 2023-09-14T15:06:08.741885+00:00 17463020.989233039320 232536922.510507702827 249999943.499740749598 1 60201.629279637 2023-09-14T15:06:09.760620+00:00 17463045.684500686824 232536897.815619438887 249999943.500120133162 1 60201.629291403 2023-09-14T15:06:10.777203+00:00 17462982.124366145581 232536961.375561982393 249999943.499928116798 1 60201.629303674 2023-09-14T15:06:11.837475+00:00 17462996.495065066963 232536947.005208492279 249999943.500273555517 1 60201.629313922 2023-09-14T15:06:12.722892+00:00 17463005.291475411505 232536938.208776980639 249999943.500252395868 1 60201.629325121 2023-09-14T15:06:13.690425+00:00 17463060.178188513964 232536883.321972042322 249999943.500160545111 1 60201.629336181 2023-09-14T15:06:14.646022+00:00 17462979.487875528634 232536964.012329727411 249999943.500205248594 1 60201.629348306 2023-09-14T15:06:15.693618+00:00 17462968.863354068249 232536974.636728912592 249999943.500082969666 1 60201.629360365 2023-09-14T15:06:16.735506+00:00 17463013.234214384109 232536930.265572547913 249999943.499786943197 1 60201.629372008 2023-09-14T15:06:17.741471+00:00 17463018.442425075918 232536925.057445228100 249999943.499870300293 1 60201.629382843 2023-09-14T15:06:18.677647+00:00 17463001.659205742180 232536941.840859919786 249999943.500065654516 1 60201.629395016 2023-09-14T15:06:19.729361+00:00 17462983.657100252807 232536959.842661619186 249999943.499761879444 1 60201.629405632 2023-09-14T15:06:20.646567+00:00 17463002.974855814129 232536940.525046736002 249999943.499902546406 1 60201.629417225 2023-09-14T15:06:21.648219+00:00 17463015.763599164784 232536927.736190766096 249999943.499789923429 1 60201.629428213 2023-09-14T15:06:22.597647+00:00 17462973.680032834411 232536969.819862246513 249999943.499895095825 1 60201.629440785 2023-09-14T15:06:23.683857+00:00 17463007.826479181647 232536935.673751354218 249999943.500230550766 1 60201.629452080 2023-09-14T15:06:24.659657+00:00 17463013.164228342474 232536930.335642576218 249999943.499870926142 1 60201.629464338 2023-09-14T15:06:25.718824+00:00 17462988.405851382762 232536955.094334602356 249999943.500185996294 1 60201.629476582 2023-09-14T15:06:26.776653+00:00 17463006.142889007926 232536937.356714427471 249999943.499603450298 1 60201.629486653 2023-09-14T15:06:27.646815+00:00 17463026.778830803931 232536916.721040308475 249999943.499871104956 1 60201.629499184 2023-09-14T15:06:28.729469+00:00 17462959.885472964495 232536983.614543497562 249999943.500016450882 1 60201.629509785 2023-09-14T15:06:29.645402+00:00 17463042.424641750753 232536901.075219988823 249999943.499861747026 1 60201.629522187 2023-09-14T15:06:30.716913+00:00 17462994.968941539526 232536948.531430810690 249999943.500372350216 1 60201.629532828 2023-09-14T15:06:31.636324+00:00 17463065.120551928878 232536878.379912793636 249999943.500464737415 1 60201.629544565 2023-09-14T15:06:32.650478+00:00 17463001.439673859626 232536942.060251295567 249999943.499925166368 1 60201.629557195 2023-09-14T15:06:33.741678+00:00 17463005.205389630049 232536938.294421911240 249999943.499811530113 1 60201.629568504 2023-09-14T15:06:34.718734+00:00 17463032.020927526057 232536911.479308426380 249999943.500235944986 1 60201.629580073 2023-09-14T15:06:35.718323+00:00 17462991.619753155857 232536951.880646348000 249999943.500399500132 1 60201.629591282 2023-09-14T15:06:36.686811+00:00 17463005.342319417745 232536938.157495111227 249999943.499814540148 1 60201.629602499 2023-09-14T15:06:37.655921+00:00 17463034.897031839937 232536908.603021323681 249999943.500053167343 1 60201.629613800 2023-09-14T15:06:38.632296+00:00 17463060.994347635657 232536882.506215840578 249999943.500563472509 1 60201.629625970 2023-09-14T15:06:39.683859+00:00 17463046.250960834324 232536897.248943388462 249999943.499904215336 1 60201.629637391 2023-09-14T15:06:40.670613+00:00 17462977.652422100306 232536965.847353726625 249999943.499775826931 1 60201.629648766 2023-09-14T15:06:41.653322+00:00 17463000.561344765127 232536942.938190460205 249999943.499535232782 1 60201.629660319 2023-09-14T15:06:42.651547+00:00 17463087.479562290013 232536856.020251631737 249999943.499813914299 1 60201.629672045 2023-09-14T15:06:43.664726+00:00 17463018.227207757533 232536925.272816509008 249999943.500024259090 1 60201.629683984 2023-09-14T15:06:44.696167+00:00 17463014.456796694547 232536929.043185263872 249999943.499981969595 1 60201.629694920 2023-09-14T15:06:45.641101+00:00 17463008.734945677221 232536934.764752328396 249999943.499698013067 1 60201.629706179 2023-09-14T15:06:46.613836+00:00 17462999.542017877102 232536943.958392500877 249999943.500410377979 1 60201.629717290 2023-09-14T15:06:47.573836+00:00 17463014.970548916608 232536928.529618442059 249999943.500167369843 1 60201.629729297 2023-09-14T15:06:48.611260+00:00 17462987.131187930703 232536956.368717014790 249999943.499904930592 1 60201.629740491 2023-09-14T15:06:49.578436+00:00 17462989.261910978705 232536954.238087683916 249999943.499998658895 1 60201.629752510 2023-09-14T15:06:50.616877+00:00 17463010.411592416465 232536933.088170289993 249999943.499762713909 1 60201.629763682 2023-09-14T15:06:51.582103+00:00 17462974.056318331510 232536969.443625867367 249999943.499944210052 1 60201.629775754 2023-09-14T15:06:52.625144+00:00 17463007.600940562785 232536935.899457305670 249999943.500397861004 1 60201.629787393 2023-09-14T15:06:53.630757+00:00 17462986.640106450766 232536956.859719783068 249999943.499826222658 1 60201.629798520 2023-09-14T15:06:54.592107+00:00 17463015.278197977692 232536928.221622228622 249999943.499820202589 1 60201.629809621 2023-09-14T15:06:55.551212+00:00 17463024.720296446234 232536918.779660850763 249999943.499957293272 1 60201.629821861 2023-09-14T15:06:56.608788+00:00 17463044.271215245128 232536899.228437721729 249999943.499652981758 1 60201.629832905 2023-09-14T15:06:57.563004+00:00 17462986.334538478404 232536957.165679097176 249999943.500217586756 1 60201.629844802 2023-09-14T15:06:58.590895+00:00 17463034.140190411359 232536909.360077410936 249999943.500267833471 1 60201.629856710 2023-09-14T15:06:59.619775+00:00 17462965.945798609406 232536977.554374992847 249999943.500173598528 1 60201.629867562 2023-09-14T15:07:00.557334+00:00 17463060.768866736442 232536882.731000334024 249999943.499867081642 1 60201.629879275 2023-09-14T15:07:01.569352+00:00 17463006.031583644450 232536937.468647599220 249999943.500231236219 1 60201.629893415 2023-09-14T15:07:02.791024+00:00 17462941.656512815505 232537001.844274878502 249999943.500787705183 1 60201.629903595 2023-09-14T15:07:03.670597+00:00 17463020.328352123499 232536923.171634554863 249999943.499986678362 1 60201.629915549 2023-09-14T15:07:04.703418+00:00 17462992.000056859106 232536951.499755114317 249999943.499811977148 1 60201.629927044 2023-09-14T15:07:05.696581+00:00 17463017.006952203810 232536926.493214756250 249999943.500166952610 1 60201.629937731 2023-09-14T15:07:06.619915+00:00 17463073.619714278728 232536869.880081206560 249999943.499795496464 1 60201.629949211 2023-09-14T15:07:07.611798+00:00 17463048.716030258685 232536894.784394592047 249999943.500424861908 1 60201.629961131 2023-09-14T15:07:08.641695+00:00 17463030.890237811953 232536912.609714537859 249999943.499952346087 1 60201.629972539 2023-09-14T15:07:09.627337+00:00 17462992.869561638683 232536950.630643039942 249999943.500204682350 1 60201.629984155 2023-09-14T15:07:10.631039+00:00 17463003.426388699561 232536940.073361933231 249999943.499750643969 1 60201.629995440 2023-09-14T15:07:11.606012+00:00 17463024.168864704669 232536919.331060081720 249999943.499924778938 1 60201.630006752 2023-09-14T15:07:12.583367+00:00 17462972.329777345061 232536971.170306295156 249999943.500083625317 1 60201.630018527 2023-09-14T15:07:13.600738+00:00 17463002.374424751848 232536941.125786781311 249999943.500211536884 1 60201.630030330 2023-09-14T15:07:14.620511+00:00 17463006.281702835113 232536937.218096464872 249999943.499799311161 1 60201.630041746 2023-09-14T15:07:15.606884+00:00 17463028.036883786321 232536915.463070660830 249999943.499954462051 1 60201.630053182 2023-09-14T15:07:16.594956+00:00 17463020.669246118516 232536922.830245107412 249999943.499491214752 1 60201.630064793 2023-09-14T15:07:17.598104+00:00 17463009.634740751237 232536933.865309268236 249999943.500050008297 1 60201.630076177 2023-09-14T15:07:18.581700+00:00 17463017.795279938728 232536925.704395741224 249999943.499675691128 1 60201.630087238 2023-09-14T15:07:19.537379+00:00 17462966.891706567258 232536976.608499139547 249999943.500205695629 1 60201.630099682 2023-09-14T15:07:20.612513+00:00 17463047.672193836421 232536895.828050255775 249999943.500244081020 1 60201.630111127 2023-09-14T15:07:21.601396+00:00 17462936.979377925396 232537006.520649790764 249999943.500027716160 1 60201.630123148 2023-09-14T15:07:22.639948+00:00 17463033.643658172339 232536909.855980992317 249999943.499639153481 1 60201.630134911 2023-09-14T15:07:23.656327+00:00 17463005.038628321141 232536938.461620509624 249999943.500248819590 1 60201.630145846 2023-09-14T15:07:24.601143+00:00 17463009.941016912460 232536933.558597296476 249999943.499614208937 1 60201.630157350 2023-09-14T15:07:25.595030+00:00 17463047.218118254095 232536896.282033085823 249999943.500151336193 1 60201.630169150 2023-09-14T15:07:26.614559+00:00 17462999.735666770488 232536943.764064550400 249999943.499731332064 1 60201.630180733 2023-09-14T15:07:27.615327+00:00 17463020.892515294254 232536922.607161045074 249999943.499676346779 1 60201.630192013 2023-09-14T15:07:28.589986+00:00 17462960.121605731547 232536983.378131240606 249999943.499736964703 1 60201.630203698 2023-09-14T15:07:29.599476+00:00 17463009.839864533395 232536933.659685432911 249999943.499549955130 1 60201.630215448 2023-09-14T15:07:30.614754+00:00 17463020.391485542059 232536923.108631908894 249999943.500117450953 1 60201.630226657 2023-09-14T15:07:31.583185+00:00 17463011.520632471889 232536931.979437142611 249999943.500069618225 1 60201.630238249 2023-09-14T15:07:32.584665+00:00 17462975.549995899200 232536967.949894636869 249999943.499890536070 1 60201.630250207 2023-09-14T15:07:33.617898+00:00 17463040.145232692361 232536903.355146348476 249999943.500379025936 1 60201.630262236 2023-09-14T15:07:34.657184+00:00 17462969.259046722203 232536974.241419434547 249999943.500466167927 1 60201.630272889 2023-09-14T15:07:35.577597+00:00 17463009.343459874392 232536934.156457990408 249999943.499917864799 1 60201.630284741 2023-09-14T15:07:36.601611+00:00 17462961.754899643362 232536981.745147466660 249999943.500047117472 1 60201.630296662 2023-09-14T15:07:37.631561+00:00 17463038.184400804341 232536905.315129727125 249999943.499530524015 1 60201.630308073 2023-09-14T15:07:38.617454+00:00 17463018.022885460407 232536925.477365493774 249999943.500250965357 1 60201.630319778 2023-09-14T15:07:39.628847+00:00 17463024.945428691804 232536918.554335236549 249999943.499763935804 1 60201.630331066 2023-09-14T15:07:40.604064+00:00 17463017.165090516210 232536926.334699988365 249999943.499790489674 1 60201.630342864 2023-09-14T15:07:41.623501+00:00 17463008.412325579673 232536935.087389856577 249999943.499715447426 1 60201.630353970 2023-09-14T15:07:42.583070+00:00 17463004.867868464440 232536938.632151693106 249999943.500020146370 1 60201.630365907 2023-09-14T15:07:43.614359+00:00 17463008.350593820214 232536935.149178892374 249999943.499772727489 1 60201.630377082 2023-09-14T15:07:44.579884+00:00 17463007.200951222330 232536936.299438297749 249999943.500389516354 1 60201.630388889 2023-09-14T15:07:45.600012+00:00 17463018.328437611461 232536925.171582877636 249999943.500020503998 1 60201.630400401 2023-09-14T15:07:46.594626+00:00 17463002.619408749044 232536940.880492568016 249999943.499901324511 1 60201.630411970 2023-09-14T15:07:47.594236+00:00 17463006.319385454059 232536937.181032806635 249999943.500418245792 1 60201.630423447 2023-09-14T15:07:48.585844+00:00 17463004.460175897926 232536939.039917916059 249999943.500093817711 1 60201.630435179 2023-09-14T15:07:49.599461+00:00 17462995.455724693835 232536948.044578254223 249999943.500302940607 1 60201.630447379 2023-09-14T15:07:50.653540+00:00 17462991.380701221526 232536952.119683504105 249999943.500384718180 1 60201.630458138 2023-09-14T15:07:51.583100+00:00 17462987.853950999677 232536955.645823746920 249999943.499774754047 1 60201.630469949 2023-09-14T15:07:52.603560+00:00 17463061.335873287171 232536882.164075225592 249999943.499948501587 1 60201.630481311 2023-09-14T15:07:53.585246+00:00 17463032.421931188554 232536911.077743232250 249999943.499674409628 1 60201.630492831 2023-09-14T15:07:54.580552+00:00 17462990.274074964225 232536953.225657433271 249999943.499732404947 1 60201.630505323 2023-09-14T15:07:55.659939+00:00 17463062.312877260149 232536881.187147110701 249999943.500024378300 1 60201.630516620 2023-09-14T15:07:56.635996+00:00 17462999.041846957058 232536944.457857012749 249999943.499703973532 1 60201.630528005 2023-09-14T15:07:57.619608+00:00 17462999.732490241528 232536943.767796039581 249999943.500286281109 1 60201.630539336 2023-09-14T15:07:58.598673+00:00 17462990.285498030484 232536953.214474171400 249999943.499972194433 1 60201.630551187 2023-09-14T15:07:59.622568+00:00 17463011.510162178427 232536931.989746809006 249999943.499908983707 1 60201.630562523 2023-09-14T15:08:00.601968+00:00 17463035.394678734243 232536908.105050921440 249999943.499729663134 1 60201.630573840 2023-09-14T15:08:01.579757+00:00 17462980.372611261904 232536963.127276957035 249999943.499888211489 1 60201.630587020 2023-09-14T15:08:02.718532+00:00 17462985.237432170659 232536958.262835055590 249999943.500267237425 1 60201.630598629 2023-09-14T15:08:03.721572+00:00 17462980.788762617856 232536962.711259424686 249999943.500022053719 1 60201.630610611 2023-09-14T15:08:04.756769+00:00 17463019.580788750201 232536923.919476449490 249999943.500265210867 1 60201.630621145 2023-09-14T15:08:05.666975+00:00 17463016.440303001553 232536927.059286534786 249999943.499589532614 1 60201.630633116 2023-09-14T15:08:06.701241+00:00 17463042.301533468068 232536901.198430359364 249999943.499963819981 1 60201.630644214 2023-09-14T15:08:07.660107+00:00 17463003.550083741546 232536939.949609398842 249999943.499693155289 1 60201.630656103 2023-09-14T15:08:08.687292+00:00 17463037.185932528228 232536906.314021706581 249999943.499954223633 1 60201.630668380 2023-09-14T15:08:09.748030+00:00 17463030.317391000688 232536913.182363837957 249999943.499754846096 1 60201.630679788 2023-09-14T15:08:10.733684+00:00 17463022.902209024876 232536920.597994625568 249999943.500203639269 1 60201.630690134 2023-09-14T15:08:11.627584+00:00 17462982.114802982658 232536961.385350912809 249999943.500153899193 1 60201.630701818 2023-09-14T15:08:12.637084+00:00 17462947.785261850804 232536995.714666068554 249999943.499927908182 1 60201.630713692 2023-09-14T15:08:13.663012+00:00 17463019.204052593559 232536924.295849949121 249999943.499902546406 1 60201.630725368 2023-09-14T15:08:14.671774+00:00 17463030.908048301935 232536912.591697126627 249999943.499745428562 1 60201.630737289 2023-09-14T15:08:15.701742+00:00 17462996.306788228452 232536947.192974656820 249999943.499762892723 1 60201.630748197 2023-09-14T15:08:16.644189+00:00 17463055.487125623971 232536888.012237727642 249999943.499363362789 1 60201.630758892 2023-09-14T15:08:17.568307+00:00 17462952.782553654164 232536990.717212021351 249999943.499765664339 1 60201.630771314 2023-09-14T15:08:18.641525+00:00 17463040.292442027479 232536903.207268774509 249999943.499710798264 1 60201.630782502 2023-09-14T15:08:19.608185+00:00 17462968.629680689424 232536974.870050132275 249999943.499730825424 1 60201.630794764 2023-09-14T15:08:20.667646+00:00 17463023.461625609547 232536920.038432747126 249999943.500058352947 1 60201.630806064 2023-09-14T15:08:21.643927+00:00 17463012.500352911651 232536930.999269217253 249999943.499622136354 1 60201.630818991 2023-09-14T15:08:22.760781+00:00 17462962.167992606759 232536981.332078009844 249999943.500070631504 1 60201.630828703 2023-09-14T15:08:23.599928+00:00 17463016.590314414352 232536926.909949421883 249999943.500263839960 1 60201.630840257 2023-09-14T15:08:24.598185+00:00 17463006.464942842722 232536937.035293728113 249999943.500236570835 1 60201.630852614 2023-09-14T15:08:25.665801+00:00 17462998.891494560987 232536944.608142673969 249999943.499637246132 1 60201.630863407 2023-09-14T15:08:26.598328+00:00 17463018.590814787894 232536924.909423351288 249999943.500238150358 1 60201.630875308 2023-09-14T15:08:27.626582+00:00 17463033.742522604764 232536909.757715821266 249999943.500238418579 1 60201.630886859 2023-09-14T15:08:28.624631+00:00 17462982.644711308181 232536960.855329900980 249999943.500041216612 1 60201.630899198 2023-09-14T15:08:29.690743+00:00 17463025.017706047744 232536918.482221394777 249999943.499927431345 1 60201.630910336 2023-09-14T15:08:30.653038+00:00 17462998.329049907625 232536945.170407861471 249999943.499457776546 1 60201.630921791 2023-09-14T15:08:31.642735+00:00 17462979.541323587298 232536963.958854585886 249999943.500178158283 1 60201.630933233 2023-09-14T15:08:32.631293+00:00 17463030.551411662251 232536912.948477059603 249999943.499888718128 1 60201.630943815 2023-09-14T15:08:33.545654+00:00 17463014.761907089502 232536928.737835824490 249999943.499742925167 1 60201.630956089 2023-09-14T15:08:34.606108+00:00 17463037.125675939023 232536906.374077469110 249999943.499753415585 1 60201.630968074 2023-09-14T15:08:35.641631+00:00 17463013.551675219089 232536929.948418617249 249999943.500093847513 1 60201.630980219 2023-09-14T15:08:36.690953+00:00 17463001.021775383502 232536942.478452920914 249999943.500228315592 1 60201.630990962 2023-09-14T15:08:37.619064+00:00 17463017.957120627165 232536925.543012440205 249999943.500133067369 1 60201.631003059 2023-09-14T15:08:38.664289+00:00 17463029.043001625687 232536914.456523925066 249999943.499525547028 1 60201.631015339 2023-09-14T15:08:39.725295+00:00 17462992.609972581267 232536950.889661580324 249999943.499634146690 1 60201.631025571 2023-09-14T15:08:40.609350+00:00 17463010.657357435673 232536932.842709362507 249999943.500066787004 1 60201.631038760 2023-09-14T15:08:41.748866+00:00 17463041.243485573679 232536902.256422698498 249999943.499908268452 1 60201.631048798 2023-09-14T15:08:42.616105+00:00 17463017.664603728801 232536925.835261911154 249999943.499865651131 1 60201.631059681 2023-09-14T15:08:43.556465+00:00 17463051.992097534239 232536891.508034318686 249999943.500131845474 1 60201.631071613 2023-09-14T15:08:44.587340+00:00 17463026.606771007180 232536916.893195986748 249999943.499966979027 1 60201.631083556 2023-09-14T15:08:45.619263+00:00 17463020.714781247079 232536922.785377979279 249999943.500159233809 1 60201.631094868 2023-09-14T15:08:46.596592+00:00 17463048.830437958241 232536894.669200062752 249999943.499638020992 1 60201.631106328 2023-09-14T15:08:47.586745+00:00 17463002.607617400587 232536940.892131149769 249999943.499748557806 1 60201.631118709 2023-09-14T15:08:48.656433+00:00 17463036.820584777743 232536906.679457217455 249999943.500041991472 1 60201.631129614 2023-09-14T15:08:49.598617+00:00 17462978.776167560369 232536964.723972976208 249999943.500140547752 1 60201.631140881 2023-09-14T15:08:50.572090+00:00 17463057.326250486076 232536886.173917680979 249999943.500168174505 1 60201.631152814 2023-09-14T15:08:51.603147+00:00 17462981.832572162151 232536961.667461335659 249999943.500033497810 1 60201.631164029 2023-09-14T15:08:52.572092+00:00 17462993.908570893109 232536949.591098845005 249999943.499669730663 1 60201.631176190 2023-09-14T15:08:53.622814+00:00 17463012.204947400838 232536931.295454233885 249999943.500401645899 1 60201.631187564 2023-09-14T15:08:54.605560+00:00 17463046.181515738368 232536897.318458676338 249999943.499974429607 1 60201.631199135 2023-09-14T15:08:55.605310+00:00 17463022.121627472341 232536921.378288179636 249999943.499915659428 1 60201.631210638 2023-09-14T15:08:56.599138+00:00 17463025.209913715720 232536918.290109485388 249999943.500023186207 1 60201.631221815 2023-09-14T15:08:57.564842+00:00 17462975.012242682278 232536968.487797766924 249999943.500040441751 1 60201.631233711 2023-09-14T15:08:58.592640+00:00 17462995.762542232871 232536947.737323433161 249999943.499865651131 1 60201.631245602 2023-09-14T15:08:59.620055+00:00 17462979.655518896878 232536963.844487547874 249999943.500006437302 1 60201.631256983 2023-09-14T15:09:00.603322+00:00 17463011.443342328072 232536932.056756883860 249999943.500099211931 1 60201.631268636 2023-09-14T15:09:01.610191+00:00 17462994.807839516550 232536948.691879093647 249999943.499718606472 1 60201.631282741 2023-09-14T15:09:02.828865+00:00 17463040.052077725530 232536903.447873353958 249999943.499951064587 1 60201.631292471 2023-09-14T15:09:03.669506+00:00 17463001.813106335700 232536941.686902672052 249999943.500009000301 1 60201.631304659 2023-09-14T15:09:04.722518+00:00 17463005.652422539890 232536937.847669273615 249999943.500091820955 1 60201.631315390 2023-09-14T15:09:05.649654+00:00 17463026.892344325781 232536916.607904165983 249999943.500248491764 1 60201.631327694 2023-09-14T15:09:06.712770+00:00 17462977.922320123762 232536965.577641636133 249999943.499961763620 1 60201.631339151 2023-09-14T15:09:07.702695+00:00 17462991.088139582425 232536952.412207484245 249999943.500347077847 1 60201.631349809 2023-09-14T15:09:08.623460+00:00 17463029.092301815748 232536914.407811880112 249999943.500113695860 1 60201.631361346 2023-09-14T15:09:09.620329+00:00 17463007.146079335362 232536936.353855043650 249999943.499934375286 1 60201.631374597 2023-09-14T15:09:10.765141+00:00 17463024.742342259735 232536918.757726967335 249999943.500069230795 1 60201.631384369 2023-09-14T15:09:11.609486+00:00 17462987.707231696695 232536955.792385071516 249999943.499616771936 1 60201.631396351 2023-09-14T15:09:12.644718+00:00 17463011.566703286022 232536931.933262765408 249999943.499966055155 1 60201.631406981 2023-09-14T15:09:13.563141+00:00 17463007.053092576563 232536936.447161734104 249999943.500254303217 1 60201.631419515 2023-09-14T15:09:14.646098+00:00 17463065.930069882423 232536877.569757819176 249999943.499827712774 1 60201.631430386 2023-09-14T15:09:15.585341+00:00 17462992.493870783597 232536951.006417214870 249999943.500288009644 1 60201.631441977 2023-09-14T15:09:16.586825+00:00 17462991.874590232968 232536951.625292271376 249999943.499882519245 1 60201.631453936 2023-09-14T15:09:17.620047+00:00 17463007.167987823486 232536936.331744194031 249999943.499732017517 1 60201.631465599 2023-09-14T15:09:18.627740+00:00 17463025.221390206367 232536918.278361856937 249999943.499752074480 1 60201.631476918 2023-09-14T15:09:19.605720+00:00 17462973.829030219465 232536969.670769274235 249999943.499799489975 1 60201.631488686 2023-09-14T15:09:20.622457+00:00 17463036.282036781311 232536907.217888355255 249999943.499925136566 1 60201.631500204 2023-09-14T15:09:21.617594+00:00 17462997.028749544173 232536946.471119642258 249999943.499869197607 1 60201.631511778 2023-09-14T15:09:22.617640+00:00 17462998.382789414376 232536945.116643160582 249999943.499432563782 1 60201.631523182 2023-09-14T15:09:23.602910+00:00 17463004.708569847047 232536938.790946543217 249999943.499516397715 1 60201.631534635 2023-09-14T15:09:24.592494+00:00 17462984.412778444588 232536959.087073385715 249999943.499851822853 1 60201.631546557 2023-09-14T15:09:25.622556+00:00 17463028.794887430966 232536914.705087810755 249999943.499975234270 1 60201.631557969 2023-09-14T15:09:26.608503+00:00 17463028.292612306774 232536915.207748174667 249999943.500360488892 1 60201.631569741 2023-09-14T15:09:27.625656+00:00 17462983.836266011000 232536959.663410782814 249999943.499676793814 1 60201.631580834 2023-09-14T15:09:28.584028+00:00 17462973.272216044366 232536970.228185951710 249999943.500402003527 1 60201.631592552 2023-09-14T15:09:29.596499+00:00 17463028.292491219938 232536915.207611858845 249999943.500103086233 1 60201.631604098 2023-09-14T15:09:30.594101+00:00 17462990.587958637625 232536952.912369489670 249999943.500328123569 1 60201.631615894 2023-09-14T15:09:31.613247+00:00 17463026.372856907547 232536917.127239197493 249999943.500096112490 1 60201.631627088 2023-09-14T15:09:32.580442+00:00 17462978.695572514087 232536964.804335802794 249999943.499908328056 1 60201.631638905 2023-09-14T15:09:33.601400+00:00 17463035.643091287464 232536907.856499791145 249999943.499591082335 1 60201.631650125 2023-09-14T15:09:34.570815+00:00 17462976.384107090533 232536967.115593940020 249999943.499701023102 1 60201.631661535 2023-09-14T15:09:35.556591+00:00 17463027.837631285191 232536915.662238150835 249999943.499869436026 1 60201.631673754 2023-09-14T15:09:36.612345+00:00 17463012.095078833401 232536931.404785037041 249999943.499863862991 1 60201.631684776 2023-09-14T15:09:37.564663+00:00 17463064.783850252628 232536878.716007471085 249999943.499857723713 1 60201.631697136 2023-09-14T15:09:38.632503+00:00 17463002.521742012352 232536940.978186726570 249999943.499928742647 1 60201.631708401 2023-09-14T15:09:39.605832+00:00 17463011.051454756409 232536932.448398023844 249999943.499852776527 1 60201.631719779 2023-09-14T15:09:40.588914+00:00 17463014.559311486781 232536928.940292298794 249999943.499603778124 1 60201.631731203 2023-09-14T15:09:41.575909+00:00 17462991.855649664998 232536951.644230931997 249999943.499880611897 1 60201.631742775 2023-09-14T15:09:42.575744+00:00 17462999.560664050281 232536943.939561992884 249999943.500226050615 1 60201.631754502 2023-09-14T15:09:43.588990+00:00 17463011.835069783032 232536931.664574265480 249999943.499644041061 1 60201.631765832 2023-09-14T15:09:44.567864+00:00 17462985.359940793365 232536958.140271961689 249999943.500212758780 1 60201.631777400 2023-09-14T15:09:45.567392+00:00 17462962.846896026284 232536980.653427481651 249999943.500323504210 1 60201.631789601 2023-09-14T15:09:46.621517+00:00 17463003.149545785040 232536940.350071460009 249999943.499617248774 1 60201.631800992 2023-09-14T15:09:47.605755+00:00 17462979.666656691581 232536963.833561629057 249999943.500218331814 1 60201.631812467 2023-09-14T15:09:48.597143+00:00 17462989.373537205160 232536954.126291394234 249999943.499828606844 1 60201.631824023 2023-09-14T15:09:49.595573+00:00 17463017.053469654173 232536926.446611940861 249999943.500081598759 1 60201.631835510 2023-09-14T15:09:50.588105+00:00 17463034.927458211780 232536908.572634816170 249999943.500093042850 1 60201.631847482 2023-09-14T15:09:51.622407+00:00 17463049.429377935827 232536894.070622742176 249999943.500000685453 1 60201.631858954 2023-09-14T15:09:52.613656+00:00 17463012.503887332976 232536930.996048837900 249999943.499936163425 1 60201.631870212 2023-09-14T15:09:53.586294+00:00 17463009.879169590771 232536933.620398432016 249999943.499568015337 1 60201.631881746 2023-09-14T15:09:54.582799+00:00 17463000.201807837933 232536943.298304796219 249999943.500112622976 1 60201.631893402 2023-09-14T15:09:55.589937+00:00 17462952.969733189791 232536990.530291438103 249999943.500024616718 1 60201.631905190 2023-09-14T15:09:56.608440+00:00 17463033.901398111135 232536909.598510622978 249999943.499908745289 1 60201.631916472 2023-09-14T15:09:57.583182+00:00 17463024.848524224013 232536918.651364892721 249999943.499889105558 1 60201.631928085 2023-09-14T15:09:58.586592+00:00 17463070.319013029337 232536873.180684506893 249999943.499697536230 1 60201.631939807 2023-09-14T15:09:59.599289+00:00 17463000.979646991938 232536942.520732492208 249999943.500379472971 1 60201.631950996 2023-09-14T15:10:00.566042+00:00 17463027.056690908968 232536916.443334430456 249999943.500025331974 1 60201.631965760 2023-09-14T15:10:01.841628+00:00 17463018.285880170763 232536925.214053541422 249999943.499933719635 1 60201.631978977 2023-09-14T15:10:02.983561+00:00 17463018.445324044675 232536925.054788976908 249999943.500113010406 1 60201.631993167 2023-09-14T15:10:04.209655+00:00 17462961.969522070140 232536981.530161201954 249999943.499683260918 1 60201.632001949 2023-09-14T15:10:04.968388+00:00 17463029.858765598387 232536913.640871137381 249999943.499636739492 1 60201.632010501 2023-09-14T15:10:05.707284+00:00 17463027.776205047965 232536915.723716050386 249999943.499921083450 1 60201.632023235 2023-09-14T15:10:06.807522+00:00 17462994.468056049198 232536949.031873613596 249999943.499929666519 1 60201.632034152 2023-09-14T15:10:07.750692+00:00 17463031.867105673999 232536911.633100569248 249999943.500206232071 1 60201.632045891 2023-09-14T15:10:08.764945+00:00 17462984.063738159835 232536959.436057478189 249999943.499795645475 1 60201.632057731 2023-09-14T15:10:09.787981+00:00 17463029.232281506062 232536914.267724245787 249999943.500005751848 1 60201.632069153 2023-09-14T15:10:10.774836+00:00 17462988.742991957814 232536954.756997913122 249999943.499989867210 1 60201.632080263 2023-09-14T15:10:11.734779+00:00 17463024.258887555450 232536919.240923732519 249999943.499811291695 1 60201.632092205 2023-09-14T15:10:12.766506+00:00 17462998.954354122281 232536944.545628547668 249999943.499982655048 1 60201.632102597 2023-09-14T15:10:13.664367+00:00 17463012.312873177230 232536931.187082469463 249999943.499955654144 1 60201.632114673 2023-09-14T15:10:14.707797+00:00 17463019.870384879410 232536923.630161553621 249999943.500546425581 1 60201.632125825 2023-09-14T15:10:15.671260+00:00 17462983.437797423452 232536960.062049895525 249999943.499847322702 1 60201.632138367 2023-09-14T15:10:16.754872+00:00 17462962.676564719528 232536980.823862046003 249999943.500426769257 1 60201.632149145 2023-09-14T15:10:17.686126+00:00 17463036.895528379828 232536906.604237288237 249999943.499765664339 1 60201.632161430 2023-09-14T15:10:18.747517+00:00 17463002.807490948588 232536940.692223429680 249999943.499714374542 1 60201.632172379 2023-09-14T15:10:19.693498+00:00 17463022.009066171944 232536921.491089880466 249999943.500156044960 1 60201.632183300 2023-09-14T15:10:20.637150+00:00 17462974.999158505350 232536968.501133531332 249999943.500292032957 1 60201.632195243 2023-09-14T15:10:21.669012+00:00 17463018.984665058553 232536924.515382736921 249999943.500047802925 1 60201.632207012 2023-09-14T15:10:22.685809+00:00 17463018.529911153018 232536924.969688117504 249999943.499599277973 1 60201.632218546 2023-09-14T15:10:23.682360+00:00 17463004.001636579633 232536939.498520612717 249999943.500157177448 1 60201.632230001 2023-09-14T15:10:24.672043+00:00 17463028.086145598441 232536915.413764268160 249999943.499909877777 1 60201.632241070 2023-09-14T15:10:25.628419+00:00 17463027.219885256141 232536916.280395686626 249999943.500280946493 1 60201.632252856 2023-09-14T15:10:26.646759+00:00 17463025.156554233283 232536918.343764930964 249999943.500319153070 1 60201.632264328 2023-09-14T15:10:27.637971+00:00 17463021.200300835073 232536922.299406588078 249999943.499707430601 1 60201.632275968 2023-09-14T15:10:28.643642+00:00 17462959.695742055774 232536983.804148435593 249999943.499890506268 1 60201.632287786 2023-09-14T15:10:29.664756+00:00 17463021.033155098557 232536922.466875374317 249999943.500030457973 1 60201.632300328 2023-09-14T15:10:30.748331+00:00 17463010.536393169314 232536932.963606059551 249999943.499999225140 1 60201.632310563 2023-09-14T15:10:31.632676+00:00 17463006.762830436230 232536936.737163037062 249999943.499993473291 1 60201.632322014 2023-09-14T15:10:32.622025+00:00 17462994.044062267989 232536949.456265568733 249999943.500327825546 1 60201.632334186 2023-09-14T15:10:33.673674+00:00 17462980.518863599747 232536962.980907201767 249999943.499770790339 1 60201.632346032 2023-09-14T15:10:34.697186+00:00 17463021.748847804964 232536921.751117497683 249999943.499965310097 1 60201.632357123 2023-09-14T15:10:35.655430+00:00 17463015.902495373040 232536927.597586125135 249999943.500081509352 1 60201.632368425 2023-09-14T15:10:36.631958+00:00 17462992.847495619208 232536950.652574181557 249999943.500069797039 1 60201.632380953 2023-09-14T15:10:37.714322+00:00 17463006.934937991202 232536936.565385788679 249999943.500323772430 1 60201.632392530 2023-09-14T15:10:38.714630+00:00 17463077.972679115832 232536865.527273923159 249999943.499953031540 1 60201.632404120 2023-09-14T15:10:39.715928+00:00 17462922.900824364275 232537020.599440991879 249999943.500265359879 1 60201.632416112 2023-09-14T15:10:40.752070+00:00 17463021.091033481061 232536922.408888846636 249999943.499922335148 1 60201.632427720 2023-09-14T15:10:41.755005+00:00 17463037.554872851819 232536905.945176035166 249999943.500048875809 1 60201.632438832 2023-09-14T15:10:42.715112+00:00 17463031.956884019077 232536911.542797952890 249999943.499681979418 1 60201.632450326 2023-09-14T15:10:43.708191+00:00 17462994.724788583815 232536948.775308758020 249999943.500097334385 1 60201.632461351 2023-09-14T15:10:44.660743+00:00 17463023.344273820519 232536920.156047999859 249999943.500321805477 1 60201.632472435 2023-09-14T15:10:45.618369+00:00 17463074.241613145918 232536869.258223474026 249999943.499836623669 1 60201.632483739 2023-09-14T15:10:46.595092+00:00 17463032.784946024418 232536910.715116828680 249999943.500062853098 1 60201.632495441 2023-09-14T15:10:47.606150+00:00 17462979.172036159784 232536964.327763915062 249999943.499800086021 1 60201.632507287 2023-09-14T15:10:48.629649+00:00 17462981.385613460094 232536962.113980978727 249999943.499594449997 1 60201.632518771 2023-09-14T15:10:49.621798+00:00 17463023.175348047167 232536920.324051052332 249999943.499399095774 1 60201.632530921 2023-09-14T15:10:50.671572+00:00 17462972.225347440690 232536971.274535566568 249999943.499882996082 1 60201.632542411 2023-09-14T15:10:51.664317+00:00 17463046.199637930840 232536897.300124347210 249999943.499762266874 1 60201.632553412 2023-09-14T15:10:52.614760+00:00 17462993.401232551783 232536950.098894327879 249999943.500126868486 1 60201.632564253 2023-09-14T15:10:53.551453+00:00 17463010.545380655676 232536932.954718530178 249999943.500099182129 1 60201.632576470 2023-09-14T15:10:54.607053+00:00 17463022.021322157234 232536921.478660374880 249999943.499982535839 1 60201.632587807 2023-09-14T15:10:55.586561+00:00 17463001.936328858137 232536941.563855528831 249999943.500184386969 1 60201.632599653 2023-09-14T15:10:56.609977+00:00 17463027.752186551690 232536915.747874677181 249999943.500061213970 1 60201.632611345 2023-09-14T15:10:57.620194+00:00 17463045.755384538323 232536897.744262993336 249999943.499647527933 1 60201.632622187 2023-09-14T15:10:58.556932+00:00 17462980.565915133804 232536962.933698982000 249999943.499614119530 1 60201.632634943 2023-09-14T15:10:59.659108+00:00 17463010.090388529003 232536933.409720599651 249999943.500109136105 1 60201.632645907 2023-09-14T15:11:00.606359+00:00 17463019.308689825237 232536924.191237866879 249999943.499927699566 1 60201.632661675 2023-09-14T15:11:01.968754+00:00 17463009.180389199406 232536934.319796890020 249999943.500186085701 1 60201.632671252 2023-09-14T15:11:02.796186+00:00 17463005.465944427997 232536938.033833533525 249999943.499777972698 1 60201.632681321 2023-09-14T15:11:03.666157+00:00 17463025.597775675356 232536917.902233988047 249999943.500009655952 1 60201.632692579 2023-09-14T15:11:04.638799+00:00 17462998.405092809349 232536945.094802677631 249999943.499895483255 1 60201.632704492 2023-09-14T15:11:05.668138+00:00 17462985.440065048635 232536958.059698015451 249999943.499763071537 1 60201.632716014 2023-09-14T15:11:06.663604+00:00 17463012.794026810676 232536930.706004291773 249999943.500031113625 1 60201.632729474 2023-09-14T15:11:07.826493+00:00 17463017.224241547287 232536926.275859177113 249999943.500100731850 1 60201.632739471 2023-09-14T15:11:08.690288+00:00 17463014.662135284394 232536928.837646394968 249999943.499781668186 1 60201.632750293 2023-09-14T15:11:09.625338+00:00 17463003.937693908811 232536939.562687098980 249999943.500380992889 1 60201.632761364 2023-09-14T15:11:10.581848+00:00 17463001.549838572741 232536941.950299829245 249999943.500138401985 1 60201.632773314 2023-09-14T15:11:11.614289+00:00 17463049.154137421399 232536894.345822066069 249999943.499959498644 1 60201.632784781 2023-09-14T15:11:12.605083+00:00 17462993.674953501672 232536949.825017690659 249999943.499971181154 1 60201.632796417 2023-09-14T15:11:13.610435+00:00 17462973.244949407876 232536970.255155831575 249999943.500105232000 1 60201.632808516 2023-09-14T15:11:14.655799+00:00 17463007.688461031765 232536935.811774671078 249999943.500235706568 1 60201.632819697 2023-09-14T15:11:15.621790+00:00 17463041.747986428440 232536901.752112865448 249999943.500099301338 1 60201.632831500 2023-09-14T15:11:16.641583+00:00 17462983.361752156168 232536960.137832671404 249999943.499584823847 1 60201.632843227 2023-09-14T15:11:17.654788+00:00 17462977.479541145265 232536966.020468741655 249999943.500009894371 1 60201.632854467 2023-09-14T15:11:18.625995+00:00 17463040.117507580668 232536903.382602870464 249999943.500110447407 1 60201.632866489 2023-09-14T15:11:19.664675+00:00 17463030.605277918279 232536912.894745349884 249999943.500023275614 1 60201.632878521 2023-09-14T15:11:20.704154+00:00 17463043.510233789682 232536899.990049242973 249999943.500283032656 1 60201.632889084 2023-09-14T15:11:21.616804+00:00 17462999.537209294736 232536943.962816983461 249999943.500026285648 1 60201.632900887 2023-09-14T15:11:22.636625+00:00 17463035.032881833613 232536908.467130571604 249999943.500012397766 1 60201.632912564 2023-09-14T15:11:23.645503+00:00 17462980.522823344916 232536962.977487325668 249999943.500310659409 1 60201.632923832 2023-09-14T15:11:24.619124+00:00 17463010.686047390103 232536932.814440310001 249999943.500487685204 1 60201.632935250 2023-09-14T15:11:25.605565+00:00 17463005.259785037488 232536938.240176141262 249999943.499961167574 1 60201.632947513 2023-09-14T15:11:26.665143+00:00 17462997.049673903733 232536946.450026154518 249999943.499700069427 1 60201.632958388 2023-09-14T15:11:27.604743+00:00 17463024.063168846071 232536919.436472177505 249999943.499641031027 1 60201.632969803 2023-09-14T15:11:28.590978+00:00 17463028.386661522090 232536915.113462597132 249999943.500124126673 1 60201.632981991 2023-09-14T15:11:29.644070+00:00 17462972.626838166267 232536970.872957825661 249999943.499796003103 1 60201.632993229 2023-09-14T15:11:30.614978+00:00 17463003.188697423786 232536940.311013132334 249999943.499710559845 1 60201.633005021 2023-09-14T15:11:31.633794+00:00 17463058.318230759352 232536885.182002246380 249999943.500232994556 1 60201.633016523 2023-09-14T15:11:32.627628+00:00 17462985.290117982775 232536958.209674298763 249999943.499792277813 1 60201.633027891 2023-09-14T15:11:33.609751+00:00 17463012.678905174136 232536930.821055054665 249999943.499960243702 1 60201.633039380 2023-09-14T15:11:34.602415+00:00 17463034.030731815845 232536909.469081401825 249999943.499813228846 1 60201.633051042 2023-09-14T15:11:35.610013+00:00 17463061.625209793448 232536881.874987334013 249999943.500197112560 1 60201.633062738 2023-09-14T15:11:36.620540+00:00 17462983.840270534158 232536959.659540444613 249999943.499810993671 1 60201.633074380 2023-09-14T15:11:37.626476+00:00 17462986.494694627821 232536957.005430310965 249999943.500124931335 1 60201.633085362 2023-09-14T15:11:38.575243+00:00 17462990.178691793233 232536953.321163326502 249999943.499855130911 1 60201.633097352 2023-09-14T15:11:39.611225+00:00 17463010.794916901737 232536932.705197423697 249999943.500114321709 1 60201.633108645 2023-09-14T15:11:40.586946+00:00 17463015.125380225480 232536928.374394148588 249999943.499774366617 1 60201.633120783 2023-09-14T15:11:41.635618+00:00 17463021.162328008562 232536922.337539911270 249999943.499867916107 1 60201.633132088 2023-09-14T15:11:42.612367+00:00 17463043.715073339641 232536899.785189598799 249999943.500262945890 1 60201.633143571 2023-09-14T15:11:43.604511+00:00 17462988.290323548019 232536955.209639489651 249999943.499963045120 1 60201.633155410 2023-09-14T15:11:44.627407+00:00 17463011.093593779951 232536932.406671524048 249999943.500265300274 1 60201.633166945 2023-09-14T15:11:45.624015+00:00 17463010.388251703233 232536933.111419498920 249999943.499671190977 1 60201.633178344 2023-09-14T15:11:46.608922+00:00 17462996.417062811553 232536947.083287179470 249999943.500349998474 1 60201.633189939 2023-09-14T15:11:47.610703+00:00 17463050.515069652349 232536892.985313117504 249999943.500382781029 1 60201.633201531 2023-09-14T15:11:48.612246+00:00 17463007.408828828484 232536936.091260313988 249999943.500089138746 1 60201.633213632 2023-09-14T15:11:49.657800+00:00 17463046.133347790688 232536897.366957604885 249999943.500305384398 1 60201.633224450 2023-09-14T15:11:50.592436+00:00 17462986.383892457932 232536957.116030931473 249999943.499923378229 1 60201.633236271 2023-09-14T15:11:51.613803+00:00 17463005.404641393572 232536938.095263957977 249999943.499905347824 1 60201.633247874 2023-09-14T15:11:52.616327+00:00 17463038.403839807957 232536905.096651345491 249999943.500491142273 1 60201.633259661 2023-09-14T15:11:53.634665+00:00 17463001.289084300399 232536942.210902035236 249999943.499986350536 1 60201.633270853 2023-09-14T15:11:54.601679+00:00 17463040.017805181444 232536903.482176661491 249999943.499981850386 1 60201.633282164 2023-09-14T15:11:55.578966+00:00 17463005.182231076062 232536938.317683309317 249999943.499914377928 1 60201.633294199 2023-09-14T15:11:56.618812+00:00 17462983.588883914053 232536959.911205828190 249999943.500089734793 1 60201.633305537 2023-09-14T15:11:57.598392+00:00 17463003.628480341285 232536939.871682256460 249999943.500162601471 1 60201.633317484 2023-09-14T15:11:58.630557+00:00 17463030.017668299377 232536913.481764763594 249999943.499433070421 1 60201.633328163 2023-09-14T15:11:59.553291+00:00 17463016.850750528276 232536926.648955404758 249999943.499705940485 1 60201.633340585 2023-09-14T15:12:00.626511+00:00 17463017.440193019807 232536926.059736222029 249999943.499929249287 1 60201.633356829 2023-09-14T15:12:02.030012+00:00 17463043.081999134272 232536900.417874127626 249999943.499873250723 1 60201.633367713 2023-09-14T15:12:02.970387+00:00 17463034.031809579581 232536909.467986762524 249999943.499796330929 1 60201.633378208 2023-09-14T15:12:03.877179+00:00 17463020.950569842011 232536922.550093948841 249999943.500663787127 1 60201.633387809 2023-09-14T15:12:04.706663+00:00 17463002.469671778381 232536941.030123829842 249999943.499795615673 1 60201.633400680 2023-09-14T15:12:05.818740+00:00 17463043.004582155496 232536900.495137989521 249999943.499720156193 1 60201.633411322 2023-09-14T15:12:06.738225+00:00 17462972.812684837729 232536970.687456578016 249999943.500141412020 1 60201.633422263 2023-09-14T15:12:07.683546+00:00 17463007.722256131470 232536935.777950286865 249999943.500206410885 1 60201.633433966 2023-09-14T15:12:08.694631+00:00 17462987.536916375160 232536955.963267207146 249999943.500183582306 1 60201.633446136 2023-09-14T15:12:09.746173+00:00 17463003.813757453114 232536939.685868740082 249999943.499626189470 1 60201.633457502 2023-09-14T15:12:10.728175+00:00 17463016.098523765802 232536927.401385515928 249999943.499909281731 1 60201.633468775 2023-09-14T15:12:11.702158+00:00 17462989.843513324857 232536953.656820476055 249999943.500333786011 1 60201.633481087 2023-09-14T15:12:12.765894+00:00 17462985.809796292335 232536957.690103977919 249999943.499900281429 1 60201.633491878 2023-09-14T15:12:13.698272+00:00 17463027.640042725950 232536915.859912097454 249999943.499954819679 1 60201.633503098 2023-09-14T15:12:14.667624+00:00 17463013.989311281592 232536929.510819494724 249999943.500130772591 1 60201.633515160 2023-09-14T15:12:15.709832+00:00 17462957.037998687476 232536986.461787104607 249999943.499785780907 1 60201.633526153 2023-09-14T15:12:16.659663+00:00 17463039.879493676126 232536903.620417952538 249999943.499911636114 1 60201.633537769 2023-09-14T15:12:17.663244+00:00 17463034.424035992473 232536909.076147705317 249999943.500183701515 1 60201.633548744 2023-09-14T15:12:18.611497+00:00 17463009.499450195581 232536934.000396698713 249999943.499846905470 1 60201.633561323 2023-09-14T15:12:19.698287+00:00 17463060.714850172400 232536882.785459995270 249999943.500310182571 1 60201.633572453 2023-09-14T15:12:20.659939+00:00 17463046.163468182087 232536897.336691647768 249999943.500159829855 1 60201.633584942 2023-09-14T15:12:21.738973+00:00 17463047.797029159963 232536895.702955126762 249999943.499984294176 1 60201.633595130 2023-09-14T15:12:22.619282+00:00 17463009.783611293882 232536933.716473311186 249999943.500084608793 1 60201.633607343 2023-09-14T15:12:23.674466+00:00 17462995.137371625751 232536948.362335622311 249999943.499707251787 1 60201.633618319 2023-09-14T15:12:24.622801+00:00 17462996.046523768455 232536947.453480541706 249999943.500004321337 1 60201.633630990 2023-09-14T15:12:25.717512+00:00 17462996.516166392714 232536946.983835458755 249999943.500001847744 1 60201.633641773 2023-09-14T15:12:26.649161+00:00 17463025.313501272351 232536918.186297625303 249999943.499798893929 1 60201.633653185 2023-09-14T15:12:27.635180+00:00 17463001.150083426386 232536942.350410759449 249999943.500494182110 1 60201.633665116 2023-09-14T15:12:28.665982+00:00 17463023.390224326402 232536920.109602153301 249999943.499826490879 1 60201.633676861 2023-09-14T15:12:29.680823+00:00 17462967.572539776564 232536975.927722901106 249999943.500262677670 1 60201.633688457 2023-09-14T15:12:30.682727+00:00 17463009.453590068966 232536934.046646654606 249999943.500236719847 1 60201.633699709 2023-09-14T15:12:31.654835+00:00 17463013.252897266299 232536930.247028112411 249999943.499925374985 1 60201.633710950 2023-09-14T15:12:32.626090+00:00 17463016.310329984874 232536927.189456552267 249999943.499786525965 1 60201.633723035 2023-09-14T15:12:33.670228+00:00 17462984.502261221409 232536958.997608572245 249999943.499869793653 1 60201.633735091 2023-09-14T15:12:34.711923+00:00 17463018.156571038067 232536925.343482345343 249999943.500053375959 1 60201.633745942 2023-09-14T15:12:35.649362+00:00 17463018.668477013707 232536924.831716716290 249999943.500193715096 1 60201.633757913 2023-09-14T15:12:36.683717+00:00 17462976.016253415495 232536967.483549892902 249999943.499803304672 1 60201.633769948 2023-09-14T15:12:37.723488+00:00 17463050.862461764365 232536892.637186825275 249999943.499648600817 1 60201.633780765 2023-09-14T15:12:38.658135+00:00 17462984.300758544356 232536959.199322193861 249999943.500080734491 1 60201.633791864 2023-09-14T15:12:39.617060+00:00 17463061.403024643660 232536882.096733272076 249999943.499757915735 1 60201.633805255 2023-09-14T15:12:40.774056+00:00 17463004.104369968176 232536939.395402014256 249999943.499771982431 1 60201.633815793 2023-09-14T15:12:41.684533+00:00 17462989.707329198718 232536953.792887836695 249999943.500217020512 1 60201.633827930 2023-09-14T15:12:42.733194+00:00 17463015.901825353503 232536927.598797112703 249999943.500622451305 1 60201.633837714 2023-09-14T15:12:43.578485+00:00 17462963.852829724550 232536979.646485894918 249999943.499315619469 1 60201.633849340 2023-09-14T15:12:44.582963+00:00 17462964.340015031397 232536979.160234689713 249999943.500249713659 1 60201.633861325 2023-09-14T15:12:45.618451+00:00 17463034.091599259526 232536909.408607393503 249999943.500206649303 1 60201.633872606 2023-09-14T15:12:46.593154+00:00 17463021.469339184463 232536922.030737966299 249999943.500077158213 1 60201.633884694 2023-09-14T15:12:47.637583+00:00 17462991.985656697303 232536951.514213830233 249999943.499870538712 1 60201.633896315 2023-09-14T15:12:48.641568+00:00 17462974.829145610332 232536968.670718222857 249999943.499863833189 1 60201.633908033 2023-09-14T15:12:49.654043+00:00 17462996.834218550473 232536946.665367722511 249999943.499586284161 1 60201.633919041 2023-09-14T15:12:50.605096+00:00 17463040.268265921623 232536903.232120215893 249999943.500386148691 1 60201.633931317 2023-09-14T15:12:51.665807+00:00 17462990.620724402368 232536952.879223197699 249999943.499947607517 1 60201.633942265 2023-09-14T15:12:52.611667+00:00 17463039.206729963422 232536904.293271958828 249999943.500001907349 1 60201.633953847 2023-09-14T15:12:53.612374+00:00 17463027.500046912581 232536915.999783098698 249999943.499830007553 1 60201.633966225 2023-09-14T15:12:54.681871+00:00 17462994.966892302036 232536948.533204793930 249999943.500097095966 1 60201.633977817 2023-09-14T15:12:55.683419+00:00 17463027.483379151672 232536916.016562640667 249999943.499941796064 1 60201.633988936 2023-09-14T15:12:56.644037+00:00 17462973.939554341137 232536969.560079038143 249999943.499633371830 1 60201.633999914 2023-09-14T15:12:57.592598+00:00 17463033.775254379958 232536909.724362969398 249999943.499617338181 1 60201.634012243 2023-09-14T15:12:58.657815+00:00 17463000.670650508255 232536942.829715311527 249999943.500365823507 1 60201.634023883 2023-09-14T15:12:59.663512+00:00 17462986.621551174670 232536956.878318339586 249999943.499869525433 1 60201.634036727 2023-09-14T15:13:00.773215+00:00 17463045.727740019560 232536897.771866738796 249999943.499606758356 1 60201.634048115 2023-09-14T15:13:01.757126+00:00 17462985.413976326585 232536958.085855871439 249999943.499832212925 1 60201.634059275 2023-09-14T15:13:02.721304+00:00 17463048.239901766181 232536895.260084778070 249999943.499986529350 1 60201.634069428 2023-09-14T15:13:03.598614+00:00 17462981.319830272347 232536962.180326581001 249999943.500156849623 1 60201.634081271 2023-09-14T15:13:04.621879+00:00 17462963.600960176438 232536979.898943096399 249999943.499903261662 1 60201.634092985 2023-09-14T15:13:05.633917+00:00 17463002.518827434629 232536940.981238663197 249999943.500066101551 1 60201.634105171 2023-09-14T15:13:06.686793+00:00 17462995.209272928536 232536948.290981978178 249999943.500254899263 1 60201.634115950 2023-09-14T15:13:07.618086+00:00 17463035.332935772836 232536908.166820496321 249999943.499756276608 1 60201.634128111 2023-09-14T15:13:08.668786+00:00 17462997.043098475784 232536946.457066297531 249999943.500164777040 1 60201.634138654 2023-09-14T15:13:09.579686+00:00 17463064.659373514354 232536878.840531140566 249999943.499904662371 1 60201.634149927 2023-09-14T15:13:10.553722+00:00 17462961.999972291291 232536981.500111520290 249999943.500083804131 1 60201.634161924 2023-09-14T15:13:11.590286+00:00 17463012.776489201933 232536930.723551005125 249999943.500040203333 1 60201.634173665 2023-09-14T15:13:12.604637+00:00 17463016.014044549316 232536927.485823214054 249999943.499867767096 1 60201.634185072 2023-09-14T15:13:13.590178+00:00 17462930.934120383114 232537012.565702140331 249999943.499822527170 1 60201.634196525 2023-09-14T15:13:14.579739+00:00 17462959.591370716691 232536983.908933341503 249999943.500304043293 1 60201.634208868 2023-09-14T15:13:15.646187+00:00 17463032.964280474931 232536910.535921931267 249999943.500202417374 1 60201.634219901 2023-09-14T15:13:16.599428+00:00 17463006.071101650596 232536937.429325163364 249999943.500426828861 1 60201.634231219 2023-09-14T15:13:17.577285+00:00 17463053.976742606610 232536889.523297011852 249999943.500039607286 1 60201.634242705 2023-09-14T15:13:18.569715+00:00 17463026.141744822264 232536917.358251392841 249999943.499996215105 1 60201.634254229 2023-09-14T15:13:19.565389+00:00 17462980.633395213634 232536962.866611719131 249999943.500006943941 1 60201.634265754 2023-09-14T15:13:20.561134+00:00 17462992.139541603625 232536951.360245615244 249999943.499787211418 1 60201.634277525 2023-09-14T15:13:21.578157+00:00 17463050.096977964044 232536893.403199076653 249999943.500177025795 1 60201.634288477 2023-09-14T15:13:22.524404+00:00 17463022.519254241139 232536920.980251878500 249999943.499506115913 1 60201.634300816 2023-09-14T15:13:23.590519+00:00 17462979.883405461907 232536963.616695612669 249999943.500101089478 1 60201.634312057 2023-09-14T15:13:24.561739+00:00 17462998.778896279633 232536944.721065133810 249999943.499961405993 1 60201.634323772 2023-09-14T15:13:25.573891+00:00 17463010.800663407892 232536932.699274152517 249999943.499937564135 1 60201.634335735 2023-09-14T15:13:26.607548+00:00 17463026.182753667235 232536917.317353785038 249999943.500107467175 1 60201.634347151 2023-09-14T15:13:27.593795+00:00 17463013.998620223254 232536929.501125007868 249999943.499745219946 1 60201.634358330 2023-09-14T15:13:28.559710+00:00 17463005.410285770893 232536938.090162754059 249999943.500448524952 1 60201.634370032 2023-09-14T15:13:29.570759+00:00 17462963.796830441803 232536979.703277707100 249999943.500108152628 1 60201.634381840 2023-09-14T15:13:30.591000+00:00 17462982.374343447387 232536961.125508099794 249999943.499851554632 1 60201.634393883 2023-09-14T15:13:31.631512+00:00 17463001.097263056785 232536942.403072297573 249999943.500335365534 1 60201.634405088 2023-09-14T15:13:32.599622+00:00 17463020.857212901115 232536922.642495155334 249999943.499708056450 1 60201.634416757 2023-09-14T15:13:33.607832+00:00 17462978.574098818004 232536964.926349967718 249999943.500448793173 1 60201.634427986 2023-09-14T15:13:34.577979+00:00 17463036.675726085901 232536906.823977917433 249999943.499704003334 1 60201.634440065 2023-09-14T15:13:35.621641+00:00 17463015.512716960162 232536927.987280935049 249999943.499997884035 1 60201.634451229 2023-09-14T15:13:36.586151+00:00 17462982.795194000006 232536960.705042362213 249999943.500236362219 1 60201.634463496 2023-09-14T15:13:37.645997+00:00 17462999.146484579891 232536944.353247612715 249999943.499732196331 1 60201.634474751 2023-09-14T15:13:38.618435+00:00 17462989.756662633270 232536953.743277132511 249999943.499939769506 1 60201.634485880 2023-09-14T15:13:39.580073+00:00 17463011.446812067181 232536932.053201079369 249999943.500013142824 1 60201.634497845 2023-09-14T15:13:40.613775+00:00 17463013.078804317862 232536930.420905709267 249999943.499710023403 1 60201.634509604 2023-09-14T15:13:41.629767+00:00 17462997.029512353241 232536946.470822066069 249999943.500334411860 1 60201.634520687 2023-09-14T15:13:42.587396+00:00 17463039.803955599666 232536903.695785522461 249999943.499741137028 1 60201.634532645 2023-09-14T15:13:43.620525+00:00 17462992.731697406620 232536950.768306136131 249999943.500003546476 1 60201.634543611 2023-09-14T15:13:44.567981+00:00 17462995.948269318789 232536947.551319152117 249999943.499588459730 1 60201.634555550 2023-09-14T15:13:45.599506+00:00 17462999.643309712410 232536943.856934785843 249999943.500244498253 1 60201.634567112 2023-09-14T15:13:46.598459+00:00 17462999.974671769887 232536943.524922847748 249999943.499594628811 1 60201.634578137 2023-09-14T15:13:47.551065+00:00 17462975.004594653845 232536968.495362997055 249999943.499957650900 1 60201.634590432 2023-09-14T15:13:48.613322+00:00 17462982.438335787505 232536961.061743378639 249999943.500079154968 1 60201.634601938 2023-09-14T15:13:49.607457+00:00 17463032.763871636242 232536910.736038327217 249999943.499909967184 1 60201.634613673 2023-09-14T15:13:50.621314+00:00 17462992.416487757117 232536951.083313077688 249999943.499800831079 1 60201.634624640 2023-09-14T15:13:51.568864+00:00 17462982.514059759676 232536960.986142933369 249999943.500202685595 1 60201.634636265 2023-09-14T15:13:52.573288+00:00 17463038.567260365933 232536904.932461351156 249999943.499721705914 1 60201.634649067 2023-09-14T15:13:53.679363+00:00 17463010.829183328897 232536932.670508742332 249999943.499692082405 1 60201.634659829 2023-09-14T15:13:54.609172+00:00 17463030.046213559806 232536913.453823268414 249999943.500036835670 1 60201.634671655 2023-09-14T15:13:55.630978+00:00 17463022.969517920166 232536920.530154764652 249999943.499672681093 1 60201.634683519 2023-09-14T15:13:56.656044+00:00 17463001.776787858456 232536941.723316371441 249999943.500104218721 1 60201.634694612 2023-09-14T15:13:57.614479+00:00 17463041.944479513913 232536901.555787622929 249999943.500267148018 1 60201.634706342 2023-09-14T15:13:58.627923+00:00 17462996.294393006712 232536947.205265611410 249999943.499658614397 1 60201.634717364 2023-09-14T15:13:59.580258+00:00 17463053.934388581663 232536889.565008372068 249999943.499396950006 1 60201.634729187 2023-09-14T15:14:00.601711+00:00 17462980.340860847384 232536963.158818513155 249999943.499679356813 1 60201.634740697 2023-09-14T15:14:01.596214+00:00 17463013.666588492692 232536929.833637714386 249999943.500226199627 1 60201.634756118 2023-09-14T15:14:02.928567+00:00 17463008.207036647946 232536935.292991787195 249999943.500028431416 1 60201.634766798 2023-09-14T15:14:03.851405+00:00 17463057.434627499431 232536886.065239787102 249999943.499867290258 1 60201.634777865 2023-09-14T15:14:04.807522+00:00 17463032.077004279941 232536911.422713339329 249999943.499717622995 1 60201.634788939 2023-09-14T15:14:05.764305+00:00 17463002.904695387930 232536940.595055550337 249999943.499750941992 1 60201.634800564 2023-09-14T15:14:06.768761+00:00 17462966.904395725578 232536976.595321863890 249999943.499717593193 1 60201.634811621 2023-09-14T15:14:07.724070+00:00 17463013.322397228330 232536930.177551239729 249999943.499948471785 1 60201.634824277 2023-09-14T15:14:08.817502+00:00 17463009.207192778587 232536934.292720168829 249999943.499912947416 1 60201.634834821 2023-09-14T15:14:09.728582+00:00 17463024.389029916376 232536919.110859990120 249999943.499889910221 1 60201.634845651 2023-09-14T15:14:10.664215+00:00 17463004.760357782245 232536938.739534080029 249999943.499891877174 1 60201.634858457 2023-09-14T15:14:11.770689+00:00 17462990.113591700792 232536953.386178761721 249999943.499770462513 1 60201.634869944 2023-09-14T15:14:12.763201+00:00 17463022.112522792071 232536921.387146592140 249999943.499669373035 1 60201.634881333 2023-09-14T15:14:13.747154+00:00 17462998.484873164445 232536945.015419483185 249999943.500292658806 1 60201.634891476 2023-09-14T15:14:14.623593+00:00 17462998.536881681532 232536944.963294029236 249999943.500175714493 1 60201.634903140 2023-09-14T15:14:15.631284+00:00 17463030.903667919338 232536912.596372842789 249999943.500040769577 1 60201.634913757 2023-09-14T15:14:16.548553+00:00 17462970.394394505769 232536973.105554550886 249999943.499949067831 1 60201.634926484 2023-09-14T15:14:17.648229+00:00 17462997.181555856019 232536946.318586617708 249999943.500142484903 1 60201.634938349 2023-09-14T15:14:18.673390+00:00 17463017.556701771915 232536925.943290174007 249999943.499991953373 1 60201.634949309 2023-09-14T15:14:19.620286+00:00 17462997.871255714446 232536945.629090726376 249999943.500346451998 1 60201.634961647 2023-09-14T15:14:20.686328+00:00 17463073.234538350254 232536870.265469908714 249999943.500008255243 1 60201.634972631 2023-09-14T15:14:21.635341+00:00 17462994.382941279560 232536949.117139935493 249999943.500081211329 1 60201.634983976 2023-09-14T15:14:22.615519+00:00 17462986.487777367234 232536957.012255996466 249999943.500033378601 1 60201.634995688 2023-09-14T15:14:23.627455+00:00 17463008.845483474433 232536934.654512912035 249999943.499996393919 1 60201.635007037 2023-09-14T15:14:24.608010+00:00 17463024.133422017097 232536919.366809099913 249999943.500231117010 1 60201.635019259 2023-09-14T15:14:25.663951+00:00 17463018.893628086895 232536924.606606662273 249999943.500234752893 1 60201.635030587 2023-09-14T15:14:26.642697+00:00 17463005.501322790980 232536937.998077243567 249999943.499400019646 1 60201.635040905 2023-09-14T15:14:27.534227+00:00 17462990.988875880837 232536952.511301577091 249999943.500177443027 1 60201.635053190 2023-09-14T15:14:28.595655+00:00 17463058.757135845721 232536884.743191272020 249999943.500327110291 1 60201.635065258 2023-09-14T15:14:29.638323+00:00 17462990.072172962129 232536953.428074181080 249999943.500247150660 1 60201.635077336 2023-09-14T15:14:30.681805+00:00 17462975.289414186031 232536968.210602790117 249999943.500016987324 1 60201.635088445 2023-09-14T15:14:31.641650+00:00 17463027.817715905607 232536915.682534456253 249999943.500250369310 1 60201.635100463 2023-09-14T15:14:32.680057+00:00 17463034.947333194315 232536908.552470415831 249999943.499803602695 1 60201.635112069 2023-09-14T15:14:33.682736+00:00 17463012.490575250238 232536931.009069681168 249999943.499644935131 1 60201.635123250 2023-09-14T15:14:34.648800+00:00 17463046.303753130138 232536897.195808500051 249999943.499561637640 1 60201.635135050 2023-09-14T15:14:35.668295+00:00 17463027.091900169849 232536916.408496439457 249999943.500396609306 1 60201.635147615 2023-09-14T15:14:36.753961+00:00 17462986.301501810551 232536957.198210656643 249999943.499712467194 1 60201.635158780 2023-09-14T15:14:37.718580+00:00 17463035.655591558665 232536907.844492286444 249999943.500083833933 1 60201.635169289 2023-09-14T15:14:38.626557+00:00 17462989.355363734066 232536954.144110649824 249999943.499474376440 1 60201.635181803 2023-09-14T15:14:39.707791+00:00 17463014.382579308003 232536929.117308318615 249999943.499887615442 1 60201.635193052 2023-09-14T15:14:40.679659+00:00 17462991.904422942549 232536951.595532834530 249999943.499955773354 1 60201.635204946 2023-09-14T15:14:41.707329+00:00 17463018.106779333204 232536925.393153399229 249999943.499932736158 1 60201.635215988 2023-09-14T15:14:42.661411+00:00 17463079.370094299316 232536864.129767656326 249999943.499861955643 1 60201.635226982 2023-09-14T15:14:43.611215+00:00 17463013.247639775276 232536930.252348929644 249999943.499988704920 1 60201.635238742 2023-09-14T15:14:44.627282+00:00 17462984.503031354398 232536958.996800899506 249999943.499832242727 1 60201.635249700 2023-09-14T15:14:45.574090+00:00 17462975.158722996712 232536968.341600984335 249999943.500323981047 1 60201.635261573 2023-09-14T15:14:46.599935+00:00 17463052.248460426927 232536891.251377880573 249999943.499838292599 1 60201.635273091 2023-09-14T15:14:47.595097+00:00 17462994.777536232024 232536948.722280174494 249999943.499816417694 1 60201.635284830 2023-09-14T15:14:48.609319+00:00 17463032.793360415846 232536910.706725627184 249999943.500086039305 1 60201.635296556 2023-09-14T15:14:49.622413+00:00 17462966.918668739498 232536976.580921143293 249999943.499589890242 1 60201.635307759 2023-09-14T15:14:50.590400+00:00 17463000.989906620234 232536942.510475456715 249999943.500382065773 1 60201.635319436 2023-09-14T15:14:51.599249+00:00 17463028.274861410260 232536915.225562661886 249999943.500424087048 1 60201.635331133 2023-09-14T15:14:52.609937+00:00 17462940.437111042440 232537003.062887549400 249999943.499998599291 1 60201.635342731 2023-09-14T15:14:53.611961+00:00 17463015.432025592774 232536928.068169414997 249999943.500194996595 1 60201.635354029 2023-09-14T15:14:54.588079+00:00 17462997.354925651103 232536946.145112365484 249999943.500038027763 1 60201.635366376 2023-09-14T15:14:55.654861+00:00 17463002.107514701784 232536941.392588496208 249999943.500103205442 1 60201.635377148 2023-09-14T15:14:56.585601+00:00 17463007.856409925967 232536935.643468201160 249999943.499878138304 1 60201.635388953 2023-09-14T15:14:57.605551+00:00 17462950.720769073814 232536992.779381275177 249999943.500150352716 1 60201.635400641 2023-09-14T15:14:58.615402+00:00 17463008.143009286374 232536935.357285410166 249999943.500294685364 1 60201.635412014 2023-09-14T15:14:59.597992+00:00 17463031.076980233192 232536912.423170566559 249999943.500150799751 1 60201.635423503 2023-09-14T15:15:00.590654+00:00 17463041.978410810232 232536901.521403044462 249999943.499813854694 1 60201.635435737 2023-09-14T15:15:01.647662+00:00 17462995.885341718793 232536947.614550858736 249999943.499892592430 1 60201.635452560 2023-09-14T15:15:03.101205+00:00 17462976.833067048341 232536966.667156606913 249999943.500223666430 1 60201.635459232 2023-09-14T15:15:03.677606+00:00 17463017.103626750410 232536926.395968705416 249999943.499595463276 1 60201.635472295 2023-09-14T15:15:04.806254+00:00 17462949.809452891350 232536993.690798044205 249999943.500250935555 1 60201.635483148 2023-09-14T15:15:05.743960+00:00 17463064.335056286305 232536879.164580047131 249999943.499636322260 1 60201.635494675 2023-09-14T15:15:06.739872+00:00 17463023.740735158324 232536919.759325474501 249999943.500060617924 1 60201.635505451 2023-09-14T15:15:07.670976+00:00 17463000.606863137335 232536942.893114298582 249999943.499977439642 1 60201.635516794 2023-09-14T15:15:08.651017+00:00 17462995.595357198268 232536947.904589891434 249999943.499947100878 1 60201.635528814 2023-09-14T15:15:09.689533+00:00 17462983.564867533743 232536959.934878706932 249999943.499746233225 1 60201.635540466 2023-09-14T15:15:10.696228+00:00 17462998.914654273540 232536944.584942340851 249999943.499596625566 1 60201.635551176 2023-09-14T15:15:11.621634+00:00 17462975.736214578152 232536967.763774514198 249999943.499989092350 1 60201.635563328 2023-09-14T15:15:12.671572+00:00 17463051.832084458321 232536891.667686969042 249999943.499771416187 1 60201.635574554 2023-09-14T15:15:13.641465+00:00 17462974.180377352983 232536969.319696307182 249999943.500073671341 1 60201.635585202 2023-09-14T15:15:14.561454+00:00 17463040.235594946891 232536903.264100849628 249999943.499695807695 1 60201.635597198 2023-09-14T15:15:15.597876+00:00 17462992.396594967693 232536951.103268474340 249999943.499863445759 1 60201.635610166 2023-09-14T15:15:16.718327+00:00 17462979.603567894548 232536963.896655321121 249999943.500223219395 1 60201.635620694 2023-09-14T15:15:17.627914+00:00 17463034.495595429093 232536909.004590213299 249999943.500185638666 1 60201.635632079 2023-09-14T15:15:18.611642+00:00 17462947.715138170868 232536995.784496843815 249999943.499635010958 1 60201.635644183 2023-09-14T15:15:19.657462+00:00 17463032.410885810852 232536911.088967889547 249999943.499853700399 1 60201.635655168 2023-09-14T15:15:20.606518+00:00 17463001.677869800478 232536941.822092473507 249999943.499962270260 1 60201.635666985 2023-09-14T15:15:21.627531+00:00 17463021.982486646622 232536921.517369806767 249999943.499856442213 1 60201.635678605 2023-09-14T15:15:22.631461+00:00 17462980.546327501535 232536962.953942388296 249999943.500269889832 1 60201.635689907 2023-09-14T15:15:23.607950+00:00 17463008.109440304339 232536935.390593886375 249999943.500034183264 1 60201.635701861 2023-09-14T15:15:24.640758+00:00 17463044.470258057117 232536899.029356718063 249999943.499614775181 1 60201.635713246 2023-09-14T15:15:25.624466+00:00 17463008.029098961502 232536935.470749646425 249999943.499848604202 1 60201.635724988 2023-09-14T15:15:26.638925+00:00 17463014.283631019294 232536929.216060936451 249999943.499691963196 1 60201.635736789 2023-09-14T15:15:27.658567+00:00 17462983.614934157580 232536959.884700030088 249999943.499634176493 1 60201.635748134 2023-09-14T15:15:28.638805+00:00 17463025.514760479331 232536917.985032975674 249999943.499793469906 1 60201.635759896 2023-09-14T15:15:29.655011+00:00 17462990.447462312877 232536953.052752107382 249999943.500214427710 1 60201.635771040 2023-09-14T15:15:30.617835+00:00 17463059.309251829982 232536884.190611153841 249999943.499862968922 1 60201.635782385 2023-09-14T15:15:31.598088+00:00 17462994.153892040253 232536949.346214771271 249999943.500106811523 1 60201.635793435 2023-09-14T15:15:32.552799+00:00 17462992.975174218416 232536950.524821817875 249999943.499996036291 1 60201.635805177 2023-09-14T15:15:33.567311+00:00 17463024.445590425283 232536919.054382145405 249999943.499972581863 1 60201.635817232 2023-09-14T15:15:34.608804+00:00 17462989.989826962352 232536953.510112136602 249999943.499939084053 1 60201.635828950 2023-09-14T15:15:35.621266+00:00 17463017.355203390121 232536926.145285367966 249999943.500488758087 1 60201.635840206 2023-09-14T15:15:36.593793+00:00 17463029.753052514046 232536913.746971130371 249999943.500023633242 1 60201.635851925 2023-09-14T15:15:37.606360+00:00 17462993.553575579077 232536949.946613967419 249999943.500189542770 1 60201.635863343 2023-09-14T15:15:38.592858+00:00 17463014.459218956530 232536929.040646791458 249999943.499865740538 1 60201.635875775 2023-09-14T15:15:39.666939+00:00 17462986.895587611943 232536956.604729115963 249999943.500316739082 1 60201.635887281 2023-09-14T15:15:40.661093+00:00 17463022.277729734778 232536921.221511840820 249999943.499241590500 1 60201.635898052 2023-09-14T15:15:41.591698+00:00 17463006.289475679398 232536937.210542440414 249999943.500018119812 1 60201.635909225 2023-09-14T15:15:42.557028+00:00 17463010.410097513348 232536933.089578807354 249999943.499676316977 1 60201.635921432 2023-09-14T15:15:43.611679+00:00 17463017.740663006902 232536925.759253889322 249999943.499916911125 1 60201.635932731 2023-09-14T15:15:44.587979+00:00 17462996.307880315930 232536947.192024141550 249999943.499904453754 1 60201.635944345 2023-09-14T15:15:45.591371+00:00 17463007.808206886053 232536935.691904693842 249999943.500111579895 1 60201.635955806 2023-09-14T15:15:46.581660+00:00 17463000.993286948651 232536942.506751477718 249999943.500038415194 1 60201.635967844 2023-09-14T15:15:47.621699+00:00 17463033.574172500521 232536909.925950646400 249999943.500123143196 1 60201.635979661 2023-09-14T15:15:48.642703+00:00 17462976.304856672883 232536967.195214778185 249999943.500071465969 1 60201.635990690 2023-09-14T15:15:49.595610+00:00 17463047.795421291143 232536895.704287976027 249999943.499709278345 1 60201.636002217 2023-09-14T15:15:50.591583+00:00 17462997.249825898558 232536946.250106632710 249999943.499932527542 1 60201.636014166 2023-09-14T15:15:51.623989+00:00 17463036.628399129957 232536906.872193187475 249999943.500592321157 1 60201.636025159 2023-09-14T15:15:52.573745+00:00 17462988.626864515245 232536954.873086452484 249999943.499950975180 1 60201.636037001 2023-09-14T15:15:53.596916+00:00 17463035.172093253583 232536908.327892363071 249999943.499985605478 1 60201.636048408 2023-09-14T15:15:54.582486+00:00 17463018.399002473801 232536925.101025462151 249999943.500027924776 1 60201.636060025 2023-09-14T15:15:55.586168+00:00 17463021.704900935292 232536921.795391023159 249999943.500291943550 1 60201.636071543 2023-09-14T15:15:56.581316+00:00 17462972.632470764220 232536970.867630720139 249999943.500101476908 1 60201.636083353 2023-09-14T15:15:57.601671+00:00 17463020.845782671124 232536922.654449075460 249999943.500231742859 1 60201.636094648 2023-09-14T15:15:58.577627+00:00 17463022.354077160358 232536921.146359980106 249999943.500437140465 1 60201.636106753 2023-09-14T15:15:59.623461+00:00 17462949.167239569128 232536994.332586586475 249999943.499826163054 1 60201.636118830 2023-09-14T15:16:00.666932+00:00 17462975.728445291519 232536967.771320730448 249999943.499766021967 1 60201.636132768 2023-09-14T15:16:01.871205+00:00 17463010.379247043282 232536933.120606124401 249999943.499853163958 1 60201.636144191 2023-09-14T15:16:02.858120+00:00 17463059.197662487626 232536884.302366793156 249999943.500029265881 1 60201.636155778 2023-09-14T15:16:03.859211+00:00 17463041.427218630910 232536902.072815060616 249999943.500033676624 1 60201.636167134 2023-09-14T15:16:04.840389+00:00 17463029.026526417583 232536914.473427236080 249999943.499953657389 1 60201.636177804 2023-09-14T15:16:05.762264+00:00 17463000.057737153023 232536943.442068547010 249999943.499805688858 1 60201.636189139 2023-09-14T15:16:06.741611+00:00 17462983.741621345282 232536959.758588075638 249999943.500209420919 1 60201.636200114 2023-09-14T15:16:07.689873+00:00 17463013.008455380797 232536930.492117106915 249999943.500572502613 1 60201.636212595 2023-09-14T15:16:08.768231+00:00 17463007.270191252232 232536936.229763776064 249999943.499955028296 1 60201.636223639 2023-09-14T15:16:09.722412+00:00 17463019.211814895272 232536924.288111239672 249999943.499926149845 1 60201.636234818 2023-09-14T15:16:10.688244+00:00 17463038.142426390201 232536905.357618182898 249999943.500044584274 1 60201.636246905 2023-09-14T15:16:11.732615+00:00 17462997.860425561666 232536945.639713048935 249999943.500138610601 1 60201.636257313 2023-09-14T15:16:12.631819+00:00 17463001.932721719146 232536941.567550539970 249999943.500272274017 1 60201.636269215 2023-09-14T15:16:13.660241+00:00 17462963.592805787921 232536979.907169759274 249999943.499975562096 1 60201.636280819 2023-09-14T15:16:14.662735+00:00 17463024.451426412910 232536919.048368692398 249999943.499795109034 1 60201.636292127 2023-09-14T15:16:15.639768+00:00 17463065.038072343916 232536878.461858063936 249999943.499930411577 1 60201.636304207 2023-09-14T15:16:16.683502+00:00 17462976.560863267630 232536966.938771486282 249999943.499634742737 1 60201.636315313 2023-09-14T15:16:17.643055+00:00 17463058.417347487062 232536885.082743138075 249999943.500090628862 1 60201.636326896 2023-09-14T15:16:18.643799+00:00 17462975.860512357205 232536967.639571219683 249999943.500083565712 1 60201.636339081 2023-09-14T15:16:19.696539+00:00 17463016.702950883657 232536926.797143131495 249999943.500094026327 1 60201.636350278 2023-09-14T15:16:20.664007+00:00 17462976.133372917771 232536967.367023855448 249999943.500396788120 1 60201.636362332 2023-09-14T15:16:21.705467+00:00 17463024.737088736147 232536918.762445837259 249999943.499534577131 1 60201.636374155 2023-09-14T15:16:22.726964+00:00 17463030.653036653996 232536912.846800595522 249999943.499837249517 1 60201.636386136 2023-09-14T15:16:23.762116+00:00 17463037.922584500164 232536905.577514588833 249999943.500099092722 1 60201.636397142 2023-09-14T15:16:24.713062+00:00 17462925.286019612104 232537018.214112132788 249999943.500131756067 1 60201.636409606 2023-09-14T15:16:25.790000+00:00 17463071.068006418645 232536872.431682437658 249999943.499688863754 1 60201.636420755 2023-09-14T15:16:26.753244+00:00 17462985.292259890586 232536958.207803100348 249999943.500063002110 1 60201.636431901 2023-09-14T15:16:27.716271+00:00 17463037.451736584306 232536906.048247784376 249999943.499984383583 1 60201.636442808 2023-09-14T15:16:28.658617+00:00 17462991.027328867465 232536952.472699731588 249999943.500028610229 1 60201.636454605 2023-09-14T15:16:29.677846+00:00 17463006.145741935819 232536937.353976368904 249999943.499718308449 1 60201.636466148 2023-09-14T15:16:30.675186+00:00 17462991.472547248006 232536952.027466356754 249999943.500013589859 1 60201.636477921 2023-09-14T15:16:31.692348+00:00 17462976.421036172658 232536967.079190760851 249999943.500226944685 1 60201.636490321 2023-09-14T15:16:32.763698+00:00 17463033.167885966599 232536910.331620633602 249999943.499506592751 1 60201.636500224 2023-09-14T15:16:33.619337+00:00 17463015.431800048798 232536928.068143665791 249999943.499943703413 1 60201.636511657 2023-09-14T15:16:34.607167+00:00 17463015.012574646622 232536928.487162798643 249999943.499737441540 1 60201.636523932 2023-09-14T15:16:35.667753+00:00 17463031.108502119780 232536912.391401559114 249999943.499903678894 1 60201.636535616 2023-09-14T15:16:36.677204+00:00 17462973.301739927381 232536970.198609113693 249999943.500349044800 1 60201.636546549 2023-09-14T15:16:37.621815+00:00 17462968.382129736245 232536975.117775350809 249999943.499905079603 1 60201.636559400 2023-09-14T15:16:38.732116+00:00 17463027.962435323745 232536915.537657082081 249999943.500092417002 1 60201.636570308 2023-09-14T15:16:39.674616+00:00 17463027.095253828913 232536916.404818117619 249999943.500071942806 1 60201.636582825 2023-09-14T15:16:40.756132+00:00 17462965.923802070320 232536977.576048851013 249999943.499850928783 1 60201.636593385 2023-09-14T15:16:41.668449+00:00 17463030.295715365559 232536913.204619258642 249999943.500334620476 1 60201.636605674 2023-09-14T15:16:42.730260+00:00 17463008.598604142666 232536934.901655018330 249999943.500259160995 1 60201.636615975 2023-09-14T15:16:43.620232+00:00 17463022.655275177211 232536920.844782114029 249999943.500057280064 1 60201.636627478 2023-09-14T15:16:44.614085+00:00 17463014.592300627381 232536928.907328158617 249999943.499628782272 1 60201.636639053 2023-09-14T15:16:45.614147+00:00 17463052.038451336324 232536891.461489588022 249999943.499940931797 1 60201.636650443 2023-09-14T15:16:46.598228+00:00 17462985.996128439903 232536957.503882288933 249999943.500010728836 1 60201.636662764 2023-09-14T15:16:47.662785+00:00 17463011.982022024691 232536931.517870187759 249999943.499892205000 1 60201.636674169 2023-09-14T15:16:48.648170+00:00 17463027.173238482326 232536916.326603353024 249999943.499841839075 1 60201.636684722 2023-09-14T15:16:49.559961+00:00 17463010.500175490975 232536932.999667614698 249999943.499843120575 1 60201.636696657 2023-09-14T15:16:50.591155+00:00 17463014.359556842595 232536929.140552759171 249999943.500109612942 1 60201.636708367 2023-09-14T15:16:51.602912+00:00 17463002.483553469181 232536941.016627073288 249999943.500180542469 1 60201.636720366 2023-09-14T15:16:52.639604+00:00 17463003.451368857175 232536940.048328280449 249999943.499697148800 1 60201.636731323 2023-09-14T15:16:53.586344+00:00 17462970.851648818702 232536972.648316442966 249999943.499965250492 1 60201.636742847 2023-09-14T15:16:54.581934+00:00 17463005.183379281312 232536938.316302329302 249999943.499681621790 1 60201.636754768 2023-09-14T15:16:55.612002+00:00 17462987.090873252600 232536956.409317970276 249999943.500191211700 1 60201.636766070 2023-09-14T15:16:56.588452+00:00 17463035.918941020966 232536907.580753803253 249999943.499694824219 1 60201.636777973 2023-09-14T15:16:57.616861+00:00 17463027.941434919834 232536915.558754742146 249999943.500189661980 1 60201.636789305 2023-09-14T15:16:58.595922+00:00 17463040.128419794142 232536903.371491044760 249999943.499910831451 1 60201.636800881 2023-09-14T15:16:59.596075+00:00 17463017.349442470819 232536926.150693893433 249999943.500136375427 1 60201.636811886 2023-09-14T15:17:00.546945+00:00 17463056.148248553276 232536887.351858377457 249999943.500106930733 1 60201.636828073 2023-09-14T15:17:01.945557+00:00 17463014.725229289383 232536928.774512022734 249999943.499741315842 1 60201.636836059 2023-09-14T15:17:02.635483+00:00 17463033.005053427070 232536910.494616001844 249999943.499669432640 1 60201.636849091 2023-09-14T15:17:03.761500+00:00 17463024.976134546101 232536918.523715555668 249999943.499850094318 1 60201.636858864 2023-09-14T15:17:04.605808+00:00 17463001.152264416218 232536942.347693234682 249999943.499957650900 1 60201.636871100 2023-09-14T15:17:05.663065+00:00 17463014.969369504601 232536928.530630111694 249999943.499999612570 1 60201.636882243 2023-09-14T15:17:06.625788+00:00 17463014.952545598149 232536928.547651350498 249999943.500196933746 1 60201.636893693 2023-09-14T15:17:07.615091+00:00 17463013.217078495771 232536930.283232033253 249999943.500310540199 1 60201.636906036 2023-09-14T15:17:08.681473+00:00 17463021.160879794508 232536922.339193701744 249999943.500073492527 1 60201.636916981 2023-09-14T15:17:09.627156+00:00 17462969.642608020455 232536973.857373952866 249999943.499981969595 1 60201.636928826 2023-09-14T15:17:10.650514+00:00 17463005.774148240685 232536937.725775569677 249999943.499923825264 1 60201.636940240 2023-09-14T15:17:11.636769+00:00 17463014.604590497911 232536928.895498991013 249999943.500089496374 1 60201.636951436 2023-09-14T15:17:12.604091+00:00 17463010.599804960191 232536932.900050938129 249999943.499855905771 1 60201.636962783 2023-09-14T15:17:13.584392+00:00 17462981.586078863591 232536961.913586646318 249999943.499665498734 1 60201.636975293 2023-09-14T15:17:14.665287+00:00 17463041.002768699080 232536902.497403949499 249999943.500172644854 1 60201.636986115 2023-09-14T15:17:15.600339+00:00 17463010.070631735027 232536933.429272711277 249999943.499904453754 1 60201.636997966 2023-09-14T15:17:16.624279+00:00 17463017.514694683254 232536925.985698759556 249999943.500393450260 1 60201.637008930 2023-09-14T15:17:17.571503+00:00 17463013.179051745683 232536930.321006745100 249999943.500058501959 1 60201.637021063 2023-09-14T15:17:18.619812+00:00 17463011.639738958329 232536931.860609173775 249999943.500348120928 1 60201.637032527 2023-09-14T15:17:19.610304+00:00 17463006.213591232896 232536937.286169558764 249999943.499760806561 1 60201.637043300 2023-09-14T15:17:20.541133+00:00 17463033.984090544283 232536909.515840262175 249999943.499930799007 1 60201.637055598 2023-09-14T15:17:21.603676+00:00 17463004.814201369882 232536938.685954302549 249999943.500155687332 1 60201.637066600 2023-09-14T15:17:22.554223+00:00 17462995.225571990013 232536948.274629145861 249999943.500201135874 1 60201.637078540 2023-09-14T15:17:23.585898+00:00 17463001.645222395658 232536941.854374200106 249999943.499596595764 1 60201.637090053 2023-09-14T15:17:24.580638+00:00 17463007.697871077806 232536935.801765501499 249999943.499636590481 1 60201.637101691 2023-09-14T15:17:25.586087+00:00 17462969.559773296118 232536973.939984291792 249999943.499757587910 1 60201.637113812 2023-09-14T15:17:26.633389+00:00 17463003.610715363175 232536939.889113187790 249999943.499828547239 1 60201.637125031 2023-09-14T15:17:27.602692+00:00 17462980.133929356933 232536963.365886360407 249999943.499815702438 1 60201.637136609 2023-09-14T15:17:28.603050+00:00 17463026.440300531685 232536917.059627383947 249999943.499927908182 1 60201.637148454 2023-09-14T15:17:29.626391+00:00 17463037.673808574677 232536905.826137810946 249999943.499946385622 1 60201.637159335 2023-09-14T15:17:30.566569+00:00 17462980.844443604350 232536962.655597001314 249999943.500040590763 1 60201.637171477 2023-09-14T15:17:31.615623+00:00 17463004.567226666957 232536938.932626307011 249999943.499852985144 1 60201.637183176 2023-09-14T15:17:32.626455+00:00 17463016.163170866668 232536927.336796611547 249999943.499967485666 1 60201.637194613 2023-09-14T15:17:33.614529+00:00 17463014.327136922628 232536929.173071414232 249999943.500208348036 1 60201.637205804 2023-09-14T15:17:34.581495+00:00 17463021.800387594849 232536921.699431210756 249999943.499818801880 1 60201.637217792 2023-09-14T15:17:35.617215+00:00 17463006.669235825539 232536936.830843448639 249999943.500079274178 1 60201.637229017 2023-09-14T15:17:36.587050+00:00 17462988.390041437000 232536955.109614819288 249999943.499656260014 1 60201.637240659 2023-09-14T15:17:37.592902+00:00 17463025.257849693298 232536918.242665678263 249999943.500515371561 1 60201.637252541 2023-09-14T15:17:38.619535+00:00 17462981.577290203422 232536961.922649413347 249999943.499939620495 1 60201.637263807 2023-09-14T15:17:39.592975+00:00 17463015.413418214768 232536928.086567908525 249999943.499986112118 1 60201.637275328 2023-09-14T15:17:40.588337+00:00 17462999.890126213431 232536943.610285550356 249999943.500411748886 1 60201.637287017 2023-09-14T15:17:41.598257+00:00 17463048.171356622130 232536895.328698992729 249999943.500055611134 1 60201.637298385 2023-09-14T15:17:42.580472+00:00 17463015.517886832356 232536927.982029646635 249999943.499916493893 1 60201.637310133 2023-09-14T15:17:43.595528+00:00 17463014.035550568253 232536929.464476168156 249999943.500026732683 1 60201.637322119 2023-09-14T15:17:44.631121+00:00 17462993.306068662554 232536950.194019764662 249999943.500088423491 1 60201.637333175 2023-09-14T15:17:45.586319+00:00 17463030.980668656528 232536912.519220739603 249999943.499889403582 1 60201.637345552 2023-09-14T15:17:46.655685+00:00 17462998.236998494714 232536945.262759327888 249999943.499757826328 1 60201.637356441 2023-09-14T15:17:47.596484+00:00 17462999.873598475009 232536943.626449316740 249999943.500047802925 1 60201.637368048 2023-09-14T15:17:48.599346+00:00 17462998.067056987435 232536945.432848304510 249999943.499905288219 1 60201.637380625 2023-09-14T15:17:49.686029+00:00 17463072.754222728312 232536870.745879173279 249999943.500101894140 1 60201.637391288 2023-09-14T15:17:50.607266+00:00 17463007.857509002090 232536935.642203778028 249999943.499712765217 1 60201.637402948 2023-09-14T15:17:51.614701+00:00 17463024.844452813268 232536918.655626773834 249999943.500079572201 1 60201.637414096 2023-09-14T15:17:52.577900+00:00 17463043.789499454200 232536899.710302412510 249999943.499801874161 1 60201.637425994 2023-09-14T15:17:53.605854+00:00 17462978.553916439414 232536964.946030884981 249999943.499947309494 1 60201.637437037 2023-09-14T15:17:54.559972+00:00 17463022.745797391981 232536920.754273742437 249999943.500071138144 1 60201.637448951 2023-09-14T15:17:55.589334+00:00 17463016.165160484612 232536927.335063934326 249999943.500224411488 1 60201.637460974 2023-09-14T15:17:56.628138+00:00 17463012.669755097479 232536930.830200701952 249999943.499955803156 1 60201.637472237 2023-09-14T15:17:57.601301+00:00 17462989.938894044608 232536953.560661494732 249999943.499555528164 1 60201.637483871 2023-09-14T15:17:58.606434+00:00 17463027.160009369254 232536916.340287566185 249999943.500296950340 1 60201.637495121 2023-09-14T15:17:59.578492+00:00 17462965.224093563855 232536978.275884747505 249999943.499978303909 1 60201.637507712 2023-09-14T15:18:00.666333+00:00 17463026.629002273083 232536916.870736032724 249999943.499738305807 1 60201.637520829 2023-09-14T15:18:01.799616+00:00 17462990.272981688380 232536953.226577669382 249999943.499559342861 1 60201.637532589 2023-09-14T15:18:02.815667+00:00 17463028.155150402337 232536915.345178425312 249999943.500328838825 1 60201.637543638 2023-09-14T15:18:03.770347+00:00 17463002.945734959096 232536940.554291844368 249999943.500026792288 1 60201.637554906 2023-09-14T15:18:04.743908+00:00 17463009.870141390711 232536933.630155563354 249999943.500296950340 1 60201.637565600 2023-09-14T15:18:05.667863+00:00 17463011.948393430561 232536931.552051544189 249999943.500444978476 1 60201.637577709 2023-09-14T15:18:06.714085+00:00 17463027.733118109405 232536915.767171412706 249999943.500289529562 1 60201.637589859 2023-09-14T15:18:07.763825+00:00 17462986.825874365866 232536956.674258828163 249999943.500133186579 1 60201.637600576 2023-09-14T15:18:08.689764+00:00 17463004.054652404040 232536939.445369094610 249999943.500021487474 1 60201.637612973 2023-09-14T15:18:09.760900+00:00 17462993.014495063573 232536950.485299229622 249999943.499794304371 1 60201.637624250 2023-09-14T15:18:10.735181+00:00 17463005.289701197296 232536938.210523754358 249999943.500224947929 1 60201.637635747 2023-09-14T15:18:11.728540+00:00 17463034.025415811688 232536909.474060535431 249999943.499476343393 1 60201.637646495 2023-09-14T15:18:12.657148+00:00 17462953.240196812898 232536990.259633272886 249999943.499830096960 1 60201.637657268 2023-09-14T15:18:13.587963+00:00 17463038.769371218979 232536904.730291515589 249999943.499662727118 1 60201.637669471 2023-09-14T15:18:14.642254+00:00 17463030.190441794693 232536913.309811979532 249999943.500253766775 1 60201.637680889 2023-09-14T15:18:15.628825+00:00 17462970.165323771536 232536973.334476232529 249999943.499799996614 1 60201.637693496 2023-09-14T15:18:16.718077+00:00 17463031.705207400024 232536911.794578909874 249999943.499786317348 1 60201.637703700 2023-09-14T15:18:17.599727+00:00 17463036.047724641860 232536907.452840924263 249999943.500565558672 1 60201.637715784 2023-09-14T15:18:18.643757+00:00 17463034.789162982255 232536908.711197316647 249999943.500360310078 1 60201.637727041 2023-09-14T15:18:19.616350+00:00 17462962.012713987380 232536981.487252831459 249999943.499966830015 1 60201.637738817 2023-09-14T15:18:20.633795+00:00 17463024.949243117124 232536918.551177054644 249999943.500420182943 1 60201.637750493 2023-09-14T15:18:21.642618+00:00 17463016.021874073893 232536927.477934181690 249999943.499808251858 1 60201.637762553 2023-09-14T15:18:22.684559+00:00 17463027.402519237250 232536916.097365379333 249999943.499884605408 1 60201.637773539 2023-09-14T15:18:23.633769+00:00 17463012.133335068822 232536931.366260856390 249999943.499595940113 1 60201.637785071 2023-09-14T15:18:24.630146+00:00 17463033.849667564034 232536909.650472611189 249999943.500140190125 1 60201.637796203 2023-09-14T15:18:25.591947+00:00 17463027.714535877109 232536915.785145133734 249999943.499680995941 1 60201.637808635 2023-09-14T15:18:26.666106+00:00 17463016.086571861058 232536927.413357675076 249999943.499929547310 1 60201.637819531 2023-09-14T15:18:27.607529+00:00 17463003.293849952519 232536940.205935537815 249999943.499785482883 1 60201.637830865 2023-09-14T15:18:28.586742+00:00 17463012.268409129232 232536931.231649309397 249999943.500058442354 1 60201.637843298 2023-09-14T15:18:29.660932+00:00 17463019.760416787118 232536923.739968240261 249999943.500385016203 1 60201.637853751 2023-09-14T15:18:30.564087+00:00 17462980.798290327191 232536962.701758861542 249999943.500049173832 1 60201.637865796 2023-09-14T15:18:31.604774+00:00 17463026.761044725776 232536916.738687217236 249999943.499731957912 1 60201.637877994 2023-09-14T15:18:32.658648+00:00 17462988.140156675130 232536955.360315978527 249999943.500472664833 1 60201.637889748 2023-09-14T15:18:33.674247+00:00 17463039.116775434464 232536904.382537394762 249999943.499312818050 1 60201.637901515 2023-09-14T15:18:34.690865+00:00 17463037.262985810637 232536906.237300813198 249999943.500286638737 1 60201.637913021 2023-09-14T15:18:35.684986+00:00 17463029.972401347011 232536913.527767479420 249999943.500168830156 1 60201.637924370 2023-09-14T15:18:36.665620+00:00 17463014.052863862365 232536929.447205126286 249999943.500068992376 1 60201.637935538 2023-09-14T15:18:37.630450+00:00 17463002.703400131315 232536940.796269297600 249999943.499669432640 1 60201.637948273 2023-09-14T15:18:38.730816+00:00 17463006.186403658241 232536937.313677102327 249999943.500080764294 1 60201.637959435 2023-09-14T15:18:39.695154+00:00 17462991.720676194876 232536951.779379785061 249999943.500055968761 1 60201.637971642 2023-09-14T15:18:40.749926+00:00 17463025.210587367415 232536918.289131313562 249999943.499718666077 1 60201.637982034 2023-09-14T15:18:41.647735+00:00 17463011.812473941594 232536931.687671393156 249999943.500145345926 1 60201.637993049 2023-09-14T15:18:42.599437+00:00 17463044.986348614097 232536898.513684272766 249999943.500032901764 1 60201.638004640 2023-09-14T15:18:43.600866+00:00 17462993.605820994824 232536949.894233316183 249999943.500054299831 1 60201.638016653 2023-09-14T15:18:44.638859+00:00 17463048.449599210173 232536895.050666540861 249999943.500265747309 1 60201.638027348 2023-09-14T15:18:45.562842+00:00 17463002.601978451014 232536940.897777736187 249999943.499756187201 1 60201.638040019 2023-09-14T15:18:46.657678+00:00 17462971.673618022352 232536971.826270997524 249999943.499889016151 1 60201.638050953 2023-09-14T15:18:47.602381+00:00 17462986.133201085031 232536957.366742968559 249999943.499944061041 1 60201.638062155 2023-09-14T15:18:48.570160+00:00 17463000.271932248026 232536943.227927476168 249999943.499859720469 1 60201.638073836 2023-09-14T15:18:49.579479+00:00 17463041.763288713992 232536901.736207246780 249999943.499495953321 1 60201.638085464 2023-09-14T15:18:50.584070+00:00 17463005.793315716088 232536937.706814765930 249999943.500130474567 1 60201.638097414 2023-09-14T15:18:51.616598+00:00 17463036.459081500769 232536907.040997833014 249999943.500079333782 1 60201.638108807 2023-09-14T15:18:52.600877+00:00 17462995.957094553858 232536947.542996644974 249999943.500091195107 1 60201.638120597 2023-09-14T15:18:53.619565+00:00 17463017.302434533834 232536926.197885483503 249999943.500320017338 1 60201.638132807 2023-09-14T15:18:54.674532+00:00 17462994.638347681612 232536948.861756920815 249999943.500104606152 1 60201.638143874 2023-09-14T15:18:55.630718+00:00 17463015.226583234966 232536928.273538082838 249999943.500121325254 1 60201.638155532 2023-09-14T15:18:56.637960+00:00 17463037.707566294819 232536905.792498975992 249999943.500065267086 1 60201.638166946 2023-09-14T15:18:57.624119+00:00 17462981.919741753489 232536961.580402970314 249999943.500144720078 1 60201.638178342 2023-09-14T15:18:58.608777+00:00 17462998.799611449242 232536944.700526446104 249999943.500137895346 1 60201.638189885 2023-09-14T15:18:59.606039+00:00 17463012.279006153345 232536931.220862925053 249999943.499869078398 1 60201.638200968 2023-09-14T15:19:00.563631+00:00 17463012.331993348897 232536931.167626857758 249999943.499620199203 1 60201.638215293 2023-09-14T15:19:01.801321+00:00 17463042.179763693362 232536901.320149630308 249999943.499913334846 1 60201.638226474 2023-09-14T15:19:02.767339+00:00 17463003.247265733778 232536940.252190917730 249999943.499456644058 1 60201.638237852 2023-09-14T15:19:03.750415+00:00 17463039.560602582991 232536903.939327895641 249999943.499930471182 1 60201.638248469 2023-09-14T15:19:04.667685+00:00 17462981.258975625038 232536962.241176277399 249999943.500151902437 1 60201.638259711 2023-09-14T15:19:05.639055+00:00 17462994.078636299819 232536949.421036601067 249999943.499672889709 1 60201.638271845 2023-09-14T15:19:06.687413+00:00 17463021.934967562556 232536921.565143287182 249999943.500110864639 1 60201.638282046 2023-09-14T15:19:07.568768+00:00 17462967.686667017639 232536975.813117504120 249999943.499784529209 1 60201.638294218 2023-09-14T15:19:08.620467+00:00 17463034.396409135312 232536909.104173481464 249999943.500582605600 1 60201.638305926 2023-09-14T15:19:09.632038+00:00 17463006.552156504244 232536936.947650313377 249999943.499806821346 1 60201.638317475 2023-09-14T15:19:10.629861+00:00 17463014.778792627156 232536928.720948457718 249999943.499741077423 1 60201.638329035 2023-09-14T15:19:11.628619+00:00 17462935.465412642807 232537008.034578233957 249999943.499990880489 1 60201.638340683 2023-09-14T15:19:12.635040+00:00 17463056.525140788406 232536886.974631458521 249999943.499772250652 1 60201.638351703 2023-09-14T15:19:13.587151+00:00 17463002.670752055943 232536940.829224228859 249999943.499976277351 1 60201.638363579 2023-09-14T15:19:14.613199+00:00 17463010.537088200450 232536932.963027864695 249999943.500116050243 1 60201.638374966 2023-09-14T15:19:15.597064+00:00 17463033.951750766486 232536909.548714876175 249999943.500465631485 1 60201.638386735 2023-09-14T15:19:16.613923+00:00 17463015.343069262803 232536928.156512469053 249999943.499581724405 1 60201.638398140 2023-09-14T15:19:17.599277+00:00 17463013.206293977797 232536930.293972164392 249999943.500266134739 1 60201.638410087 2023-09-14T15:19:18.631536+00:00 17462939.801452312618 232537003.698688626289 249999943.500140935183 1 60201.638421386 2023-09-14T15:19:19.607741+00:00 17463063.569765690714 232536879.930072963238 249999943.499838650227 1 60201.638432814 2023-09-14T15:19:20.595111+00:00 17463036.719315424562 232536906.780728191137 249999943.500043630600 1 60201.638444372 2023-09-14T15:19:21.593717+00:00 17462962.995185200125 232536980.504893541336 249999943.500078737736 1 60201.638455883 2023-09-14T15:19:22.588253+00:00 17463011.364304617047 232536932.135794967413 249999943.500099599361 1 60201.638467577 2023-09-14T15:19:23.598683+00:00 17462991.191667597741 232536952.308147042990 249999943.499814629555 1 60201.638479109 2023-09-14T15:19:24.595047+00:00 17463038.993203125894 232536904.507030308247 249999943.500233441591 1 60201.638490403 2023-09-14T15:19:25.570778+00:00 17463013.013939380646 232536930.485855579376 249999943.499794960022 1 60201.638502278 2023-09-14T15:19:26.596798+00:00 17463014.082035493106 232536929.417940914631 249999943.499976396561 1 60201.638513871 2023-09-14T15:19:27.598414+00:00 17462992.695225462317 232536950.804603844881 249999943.499829292297 1 60201.638525600 2023-09-14T15:19:28.611789+00:00 17462985.268008634448 232536958.232048004866 249999943.500056624413 1 60201.638536342 2023-09-14T15:19:29.539983+00:00 17463009.458136212081 232536934.041692346334 249999943.499828547239 1 60201.638548915 2023-09-14T15:19:30.626264+00:00 17462988.715976092964 232536954.784109473228 249999943.500085562468 1 60201.638560207 2023-09-14T15:19:31.601865+00:00 17463006.946651201695 232536936.553125262260 249999943.499776452780 1 60201.638571756 2023-09-14T15:19:32.599750+00:00 17462997.558432724327 232536945.941339403391 249999943.499772131443 1 60201.638583023 2023-09-14T15:19:33.573177+00:00 17463047.245860181749 232536896.253918021917 249999943.499778211117 1 60201.638594952 2023-09-14T15:19:34.603872+00:00 17463051.588049456477 232536891.912277996540 249999943.500327467918 1 60201.638606471 2023-09-14T15:19:35.599143+00:00 17463010.641112376004 232536932.858758330345 249999943.499870717525 1 60201.638618128 2023-09-14T15:19:36.606240+00:00 17462990.879739914089 232536952.620126217604 249999943.499866127968 1 60201.638629483 2023-09-14T15:19:37.587353+00:00 17463026.686298601329 232536916.813826590776 249999943.500125199556 1 60201.638641010 2023-09-14T15:19:38.583231+00:00 17463052.658257562667 232536890.841366738081 249999943.499624311924 1 60201.638652307 2023-09-14T15:19:39.559340+00:00 17462980.046188205481 232536963.454159677029 249999943.500347882509 1 60201.638664232 2023-09-14T15:19:40.589644+00:00 17462985.286332182586 232536958.213729590178 249999943.500061780214 1 60201.638675854 2023-09-14T15:19:41.593736+00:00 17462988.521650493145 232536954.978540152311 249999943.500190645456 1 60201.638687478 2023-09-14T15:19:42.598111+00:00 17463011.653858911246 232536931.846007049084 249999943.499865949154 1 60201.638699207 2023-09-14T15:19:43.611448+00:00 17463006.441610842943 232536937.058910608292 249999943.500521451235 1 60201.638711015 2023-09-14T15:19:44.631695+00:00 17462943.689582776278 232536999.810405820608 249999943.499988585711 1 60201.638722448 2023-09-14T15:19:45.619483+00:00 17463028.193697072566 232536915.306127399206 249999943.499824464321 1 60201.638733801 2023-09-14T15:19:46.600344+00:00 17462987.525114122778 232536955.974766433239 249999943.499880552292 1 60201.638745435 2023-09-14T15:19:47.605598+00:00 17463011.347377851605 232536932.152553766966 249999943.499931633472 1 60201.638757119 2023-09-14T15:19:48.615075+00:00 17462994.846140723675 232536948.653858393431 249999943.499999105930 1 60201.638768336 2023-09-14T15:19:49.584197+00:00 17462980.693750958890 232536962.806286275387 249999943.500037223101 1 60201.638779778 2023-09-14T15:19:50.572794+00:00 17462994.346498403698 232536949.153350979090 249999943.499849379063 1 60201.638791221 2023-09-14T15:19:51.561461+00:00 17462986.602507997304 232536956.897560864687 249999943.500068873167 1 60201.638803225 2023-09-14T15:19:52.598645+00:00 17463043.591063298285 232536899.908818602562 249999943.499881893396 1 60201.638814897 2023-09-14T15:19:53.607141+00:00 17463024.320204459131 232536919.179661333561 249999943.499865800142 1 60201.638826739 2023-09-14T15:19:54.630223+00:00 17463054.697039067745 232536888.802810728550 249999943.499849796295 1 60201.638838074 2023-09-14T15:19:55.609617+00:00 17463006.877088740468 232536936.622889727354 249999943.499978482723 1 60201.638849510 2023-09-14T15:19:56.597671+00:00 17463018.940075751394 232536924.559729367495 249999943.499805122614 1 60201.638861504 2023-09-14T15:19:57.633984+00:00 17462977.371273968369 232536966.128881186247 249999943.500155150890 1 60201.638872753 2023-09-14T15:19:58.605899+00:00 17462986.971577707678 232536956.528356850147 249999943.499934554100 1 60201.638884687 2023-09-14T15:19:59.636952+00:00 17462988.845463853329 232536954.654286623001 249999943.499750465155 1 60201.638895968 2023-09-14T15:20:00.611660+00:00 17463010.083738464862 232536933.416181445122 249999943.499919921160 1 60201.638913045 2023-09-14T15:20:02.087054+00:00 17462958.997973021120 232536984.502022773027 249999943.499995797873 1 60201.638924140 2023-09-14T15:20:03.045665+00:00 17463033.562453549355 232536909.937424480915 249999943.499878019094 1 60201.638934644 2023-09-14T15:20:03.953262+00:00 17463032.915546301752 232536910.584277242422 249999943.499823540449 1 60201.638945774 2023-09-14T15:20:04.914872+00:00 17462956.339053250849 232536987.161058068275 249999943.500111311674 1 60201.638956586 2023-09-14T15:20:05.849018+00:00 17463041.323461983353 232536902.176277756691 249999943.499739736319 1 60201.638967194 2023-09-14T15:20:06.765519+00:00 17463005.875920645893 232536937.624119222164 249999943.500039875507 1 60201.638978000 2023-09-14T15:20:07.699237+00:00 17462987.896599538624 232536955.603415012360 249999943.500014543533 1 60201.638990707 2023-09-14T15:20:08.797069+00:00 17462991.425152439624 232536952.074595600367 249999943.499748051167 1 60201.639001506 2023-09-14T15:20:09.730101+00:00 17463020.035780578852 232536923.464295923710 249999943.500076502562 1 60201.639013732 2023-09-14T15:20:10.786475+00:00 17463004.600472174585 232536938.899532437325 249999943.500004619360 1 60201.639025044 2023-09-14T15:20:11.763758+00:00 17463008.790930800140 232536934.709156781435 249999943.500087589025 1 60201.639035265 2023-09-14T15:20:12.646885+00:00 17462959.299259811640 232536984.200875014067 249999943.500134825706 1 60201.639047771 2023-09-14T15:20:13.727449+00:00 17463010.317242156714 232536933.182795524597 249999943.500037670135 1 60201.639058681 2023-09-14T15:20:14.670018+00:00 17463016.541018523276 232536926.958941340446 249999943.499959856272 1 60201.639070819 2023-09-14T15:20:15.718768+00:00 17463020.803847558796 232536922.695953458548 249999943.499801009893 1 60201.639082884 2023-09-14T15:20:16.761164+00:00 17462982.999094605446 232536960.501087307930 249999943.500181913376 1 60201.639096054 2023-09-14T15:20:17.899058+00:00 17463000.217348422855 232536943.282339453697 249999943.499687880278 1 60201.639105091 2023-09-14T15:20:18.679835+00:00 17463048.726514611393 232536894.773410379887 249999943.499924987555 1 60201.639116786 2023-09-14T15:20:19.690308+00:00 17462974.688270606101 232536968.811778336763 249999943.500048935413 1 60201.639128975 2023-09-14T15:20:20.743389+00:00 17463012.071785584092 232536931.428523391485 249999943.500308990479 1 60201.639140180 2023-09-14T15:20:21.711589+00:00 17463068.820513144135 232536874.678884029388 249999943.499397158623 1 60201.639151162 2023-09-14T15:20:22.660356+00:00 17462989.881927717477 232536953.617877691984 249999943.499805420637 1 60201.639163599 2023-09-14T15:20:23.734967+00:00 17463005.615685451776 232536937.884326905012 249999943.500012367964 1 60201.639174889 2023-09-14T15:20:24.710412+00:00 17463020.312262754887 232536923.187794268131 249999943.500057011843 1 60201.639185518 2023-09-14T15:20:25.628788+00:00 17462972.894814219326 232536970.605210304260 249999943.500024527311 1 60201.639197696 2023-09-14T15:20:26.680885+00:00 17463000.965046018362 232536942.535074263811 249999943.500120282173 1 60201.639209284 2023-09-14T15:20:27.682112+00:00 17463023.009554371238 232536920.490466713905 249999943.500021100044 1 60201.639219892 2023-09-14T15:20:28.598690+00:00 17463008.874338790774 232536934.625575900078 249999943.499914705753 1 60201.639232013 2023-09-14T15:20:29.645956+00:00 17463004.855277366936 232536938.644463896751 249999943.499741256237 1 60201.639243647 2023-09-14T15:20:30.651114+00:00 17463007.550952181220 232536935.949382275343 249999943.500334441662 1 60201.639254775 2023-09-14T15:20:31.612599+00:00 17463030.748591687530 232536912.751564323902 249999943.500156015158 1 60201.639267853 2023-09-14T15:20:32.742491+00:00 17463001.847346909344 232536941.652182787657 249999943.499529689550 1 60201.639279184 2023-09-14T15:20:33.721519+00:00 17462994.464060146362 232536949.036133170128 249999943.500193327665 1 60201.639290712 2023-09-14T15:20:34.717484+00:00 17462958.836807392538 232536984.663311630487 249999943.500119030476 1 60201.639302384 2023-09-14T15:20:35.725967+00:00 17462986.299463354051 232536957.200989365578 249999943.500452727079 1 60201.639314087 2023-09-14T15:20:36.737121+00:00 17462977.103875502944 232536966.396024107933 249999943.499899625778 1 60201.639325469 2023-09-14T15:20:37.720480+00:00 17462987.316157028079 232536956.183675438166 249999943.499832451344 1 60201.639335532 2023-09-14T15:20:38.589979+00:00 17463053.614974316210 232536889.884672760963 249999943.499647080898 1 60201.639347791 2023-09-14T15:20:39.649140+00:00 17463007.454999379814 232536936.044985383749 249999943.499984771013 1 60201.639359363 2023-09-14T15:20:40.649001+00:00 17463019.120076540858 232536924.379649519920 249999943.499726057053 1 60201.639371502 2023-09-14T15:20:41.697796+00:00 17462983.755751356483 232536959.744093090296 249999943.499844431877 1 60201.639382812 2023-09-14T15:20:42.674982+00:00 17463030.079160571098 232536913.420990347862 249999943.500150918961 1 60201.639394928 2023-09-14T15:20:43.721781+00:00 17462986.753468297422 232536956.746564686298 249999943.500032991171 1 60201.639405233 2023-09-14T15:20:44.612111+00:00 17462998.586130309850 232536944.913505136967 249999943.499635457993 1 60201.639417300 2023-09-14T15:20:45.654731+00:00 17463037.620446447283 232536905.879648536444 249999943.500094980001 1 60201.639428842 2023-09-14T15:20:46.651958+00:00 17463017.780700594187 232536925.719329088926 249999943.500029683113 1 60201.639440925 2023-09-14T15:20:47.695897+00:00 17463004.117333129048 232536939.382838606834 249999943.500171720982 1 60201.639450574 2023-09-14T15:20:48.529610+00:00 17462983.047196682543 232536960.452967584133 249999943.500164270401 1 60201.639463151 2023-09-14T15:20:49.616287+00:00 17462978.049979873002 232536965.449889600277 249999943.499869465828 1 60201.639474763 2023-09-14T15:20:50.619466+00:00 17463043.904675096273 232536899.595656991005 249999943.500332087278 1 60201.639485288 2023-09-14T15:20:51.528877+00:00 17463031.612233303487 232536911.887496948242 249999943.499730259180 1 60201.639498154 2023-09-14T15:20:52.640499+00:00 17463002.336614709347 232536941.163317620754 249999943.499932318926 1 60201.639508867 2023-09-14T15:20:53.566095+00:00 17463010.737519025803 232536932.762698441744 249999943.500217467546 1 60201.639521669 2023-09-14T15:20:54.672177+00:00 17463050.202450305223 232536893.297556400299 249999943.500006705523 1 60201.639532424 2023-09-14T15:20:55.601435+00:00 17463021.415381025523 232536922.084530472755 249999943.499911487103 1 60201.639543920 2023-09-14T15:20:56.594678+00:00 17463024.542947057635 232536918.956830829382 249999943.499777883291 1 60201.639556480 2023-09-14T15:20:57.679881+00:00 17463006.270339295268 232536937.229617297649 249999943.499956607819 1 60201.639567445 2023-09-14T15:20:58.627285+00:00 17463047.884256131947 232536895.615714609623 249999943.499970734119 1 60201.639579295 2023-09-14T15:20:59.651128+00:00 17463019.237061593682 232536924.263156861067 249999943.500218451023 1 60201.639590612 2023-09-14T15:21:00.628844+00:00 17462989.522684827447 232536953.977254629135 249999943.499939441681 1 60201.639602382 2023-09-14T15:21:01.645826+00:00 17463016.498650562018 232536927.001195460558 249999943.499846011400 1 60201.639615207 2023-09-14T15:21:02.753886+00:00 17462995.314533483237 232536948.185490518808 249999943.500023990870 1 60201.639626200 2023-09-14T15:21:03.703702+00:00 17462999.360965576023 232536944.139314949512 249999943.500280529261 1 60201.639637708 2023-09-14T15:21:04.697992+00:00 17463091.271362788975 232536852.228414595127 249999943.499777376652 1 60201.639648761 2023-09-14T15:21:05.652910+00:00 17463020.865922704339 232536922.633944064379 249999943.499866783619 1 60201.639660715 2023-09-14T15:21:06.685733+00:00 17463031.442396365106 232536912.057766288519 249999943.500162661076 1 60201.639671540 2023-09-14T15:21:07.621067+00:00 17463016.043089345098 232536927.456522554159 249999943.499611914158 1 60201.639683391 2023-09-14T15:21:08.644951+00:00 17463004.817667834461 232536938.682327389717 249999943.499995231628 1 60201.639695150 2023-09-14T15:21:09.660989+00:00 17463033.178438752890 232536910.321526736021 249999943.499965488911 1 60201.639707589 2023-09-14T15:21:10.735649+00:00 17463020.441586572677 232536923.058459430933 249999943.500046014786 1 60201.639719553 2023-09-14T15:21:11.769417+00:00 17463011.593387115747 232536931.906872898340 249999943.500260025263 1 60201.639730070 2023-09-14T15:21:12.678040+00:00 17463010.422014258802 232536933.078232198954 249999943.500246465206 1 60201.639740699 2023-09-14T15:21:13.596376+00:00 17463038.803115032613 232536904.696850061417 249999943.499965101480 1 60201.639752361 2023-09-14T15:21:14.604017+00:00 17463052.740348074585 232536890.759578853846 249999943.499926924706 1 60201.639763727 2023-09-14T15:21:15.586052+00:00 17462987.237120863050 232536956.262819468975 249999943.499940335751 1 60201.639775668 2023-09-14T15:21:16.617685+00:00 17462966.170160505921 232536977.329735964537 249999943.499896466732 1 60201.639788720 2023-09-14T15:21:17.745405+00:00 17462997.223627015948 232536946.276229411364 249999943.499856412411 1 60201.639799466 2023-09-14T15:21:18.673847+00:00 17463039.685418903828 232536903.814310133457 249999943.499729037285 1 60201.639810574 2023-09-14T15:21:19.633602+00:00 17463035.343753032386 232536908.156730741262 249999943.500483781099 1 60201.639822036 2023-09-14T15:21:20.623943+00:00 17462991.395841378719 232536952.104345202446 249999943.500186592340 1 60201.639833690 2023-09-14T15:21:21.630818+00:00 17463010.153338927776 232536933.346688836813 249999943.500027775764 1 60201.639845443 2023-09-14T15:21:22.646276+00:00 17462993.968640554696 232536949.531296461821 249999943.499937027693 1 60201.639857439 2023-09-14T15:21:23.682740+00:00 17463045.883017834276 232536897.616568863392 249999943.499586701393 1 60201.639868349 2023-09-14T15:21:24.625374+00:00 17462963.609147552401 232536979.891082346439 249999943.500229895115 1 60201.639879667 2023-09-14T15:21:25.603254+00:00 17462996.176293950528 232536947.323045194149 249999943.499339133501 1 60201.639891315 2023-09-14T15:21:26.609652+00:00 17463041.143089570105 232536902.357058107853 249999943.500147670507 1 60201.639903194 2023-09-14T15:21:27.635952+00:00 17463021.808233208954 232536921.691583514214 249999943.499816715717 1 60201.639914892 2023-09-14T15:21:28.646673+00:00 17463027.193114008754 232536916.306596875191 249999943.499710887671 1 60201.639926031 2023-09-14T15:21:29.609098+00:00 17463032.926706518978 232536910.573402971029 249999943.500109493732 1 60201.639937866 2023-09-14T15:21:30.631682+00:00 17463034.343776416034 232536909.156215637922 249999943.499992042780 1 60201.639949661 2023-09-14T15:21:31.650698+00:00 17463061.537814319134 232536881.961700260639 249999943.499514579773 1 60201.639960749 2023-09-14T15:21:32.608707+00:00 17463019.807580728084 232536923.692342042923 249999943.499922782183 1 60201.639972547 2023-09-14T15:21:33.628061+00:00 17462994.148179490119 232536949.351867049932 249999943.500046551228 1 60201.639983849 2023-09-14T15:21:34.604502+00:00 17463005.361626587808 232536938.138323336840 249999943.499949932098 1 60201.639995801 2023-09-14T15:21:35.637187+00:00 17463029.084774143994 232536914.415621399879 249999943.500395536423 1 60201.640007526 2023-09-14T15:21:36.650261+00:00 17462999.840563721955 232536943.659371584654 249999943.499935299158 1 60201.640018625 2023-09-14T15:21:37.609202+00:00 17463053.193654406816 232536890.306263774633 249999943.499918192625 1 60201.640030187 2023-09-14T15:21:38.608161+00:00 17463016.017330061644 232536927.482710570097 249999943.500040620565 1 60201.640042165 2023-09-14T15:21:39.643066+00:00 17463017.657492943108 232536925.842402756214 249999943.499895691872 1 60201.640053763 2023-09-14T15:21:40.645120+00:00 17463025.513479884714 232536917.986917823553 249999943.500397711992 1 60201.640065616 2023-09-14T15:21:41.669198+00:00 17462973.057664845139 232536970.442621976137 249999943.500286817551 1 60201.640076792 2023-09-14T15:21:42.634860+00:00 17463076.209473446012 232536867.290361642838 249999943.499835073948 1 60201.640088021 2023-09-14T15:21:43.604988+00:00 17462978.496121153235 232536965.003657430410 249999943.499778568745 1 60201.640100000 2023-09-14T15:21:44.640019+00:00 17463014.896101675928 232536928.603474915028 249999943.499576598406 1 60201.640110764 2023-09-14T15:21:45.569994+00:00 17462955.196271520108 232536988.303947776556 249999943.500219285488 1 60201.640122845 2023-09-14T15:21:46.613819+00:00 17463047.108689852059 232536896.391406416893 249999943.500096261501 1 60201.640134220 2023-09-14T15:21:47.596649+00:00 17463000.518732786179 232536942.981476306915 249999943.500209093094 1 60201.640146507 2023-09-14T15:21:48.658217+00:00 17462982.237963661551 232536961.262233495712 249999943.500197172165 1 60201.640158008 2023-09-14T15:21:49.651858+00:00 17462999.436767749488 232536944.062901973724 249999943.499669730663 1 60201.640169671 2023-09-14T15:21:50.659544+00:00 17462990.496320586652 232536953.004165470600 249999943.500486046076 1 60201.640180566 2023-09-14T15:21:51.600922+00:00 17463019.027846384794 232536924.472360163927 249999943.500206559896 1 60201.640192410 2023-09-14T15:21:52.624237+00:00 17463030.579468652606 232536912.920057892799 249999943.499526560307 1 60201.640203767 2023-09-14T15:21:53.605469+00:00 17463032.328890059143 232536911.170547842979 249999943.499437898397 1 60201.640215015 2023-09-14T15:21:54.577304+00:00 17463011.500332310796 232536931.999574154615 249999943.499906480312 1 60201.640227194 2023-09-14T15:21:55.629554+00:00 17462991.243889652193 232536952.256236761808 249999943.500126421452 1 60201.640238995 2023-09-14T15:21:56.649189+00:00 17463015.944473892450 232536927.555406808853 249999943.499880701303 1 60201.640250164 2023-09-14T15:21:57.614151+00:00 17462991.435913179070 232536952.064008474350 249999943.499921649694 1 60201.640262222 2023-09-14T15:21:58.655953+00:00 17463018.762465894222 232536924.737426340580 249999943.499892234802 1 60201.640273165 2023-09-14T15:21:59.601467+00:00 17463014.088809419423 232536929.411169022322 249999943.499978452921 1 60201.640285823 2023-09-14T15:22:00.695086+00:00 17463066.460640709847 232536877.039535373449 249999943.500176072121 1 60201.640296457 2023-09-14T15:22:01.613910+00:00 17462960.046578377485 232536983.453111857176 249999943.499690234661 1 60201.640311316 2023-09-14T15:22:02.897719+00:00 17463018.028280723840 232536925.472438961267 249999943.500719696283 1 60201.640323012 2023-09-14T15:22:03.908263+00:00 17462981.729192398489 232536961.770160377026 249999943.499352782965 1 60201.640333918 2023-09-14T15:22:04.850504+00:00 17463027.550029095262 232536915.950079292059 249999943.500108391047 1 60201.640345604 2023-09-14T15:22:05.860203+00:00 17463012.444010358304 232536931.055817842484 249999943.499828189611 1 60201.640356462 2023-09-14T15:22:06.798348+00:00 17463029.087260473520 232536914.412623137236 249999943.499883621931 1 60201.640367429 2023-09-14T15:22:07.745887+00:00 17462986.508132867515 232536956.991654425859 249999943.499787300825 1 60201.640380066 2023-09-14T15:22:08.837747+00:00 17463031.396857768297 232536912.103452622890 249999943.500310391188 1 60201.640389961 2023-09-14T15:22:09.692659+00:00 17463015.628354568034 232536927.871772676706 249999943.500127255917 1 60201.640401505 2023-09-14T15:22:10.690053+00:00 17462988.078245557845 232536955.421539515257 249999943.499785065651 1 60201.640414495 2023-09-14T15:22:11.812316+00:00 17462988.139159876853 232536955.360977292061 249999943.500137180090 1 60201.640425110 2023-09-14T15:22:12.729501+00:00 17463000.934333708137 232536942.565590560436 249999943.499924272299 1 60201.640436962 2023-09-14T15:22:13.753515+00:00 17463042.668734341860 232536900.831318497658 249999943.500052839518 1 60201.640447631 2023-09-14T15:22:14.675368+00:00 17463009.257186669856 232536934.242845982313 249999943.500032663345 1 60201.640458209 2023-09-14T15:22:15.589239+00:00 17463031.786599852145 232536911.713340222836 249999943.499940067530 1 60201.640470576 2023-09-14T15:22:16.657817+00:00 17462980.476901788265 232536963.022741317749 249999943.499643117189 1 60201.640483249 2023-09-14T15:22:17.752756+00:00 17463006.026940021664 232536937.472929835320 249999943.499869853258 1 60201.640493175 2023-09-14T15:22:18.610363+00:00 17463086.536931924522 232536856.963552802801 249999943.500484734774 1 60201.640505122 2023-09-14T15:22:19.642532+00:00 17462952.960584256798 232536990.539460301399 249999943.500044554472 1 60201.640517514 2023-09-14T15:22:20.713198+00:00 17462993.363855265081 232536950.135650783777 249999943.499506056309 1 60201.640528354 2023-09-14T15:22:21.649821+00:00 17463014.153877470642 232536929.346256345510 249999943.500133812428 1 60201.640540290 2023-09-14T15:22:22.681045+00:00 17462965.707215230912 232536977.793004512787 249999943.500219732523 1 60201.640552102 2023-09-14T15:22:23.701625+00:00 17462979.173977054656 232536964.325890928507 249999943.499867975712 1 60201.640562801 2023-09-14T15:22:24.626024+00:00 17463034.707643814385 232536908.792430013418 249999943.500073820353 1 60201.640574539 2023-09-14T15:22:25.640192+00:00 17462969.189116463065 232536974.310790389776 249999943.499906837940 1 60201.640585327 2023-09-14T15:22:26.572215+00:00 17463052.381521660835 232536891.118618845940 249999943.500140517950 1 60201.640597463 2023-09-14T15:22:27.620782+00:00 17463002.019110918045 232536941.480508446693 249999943.499619364738 1 60201.640609495 2023-09-14T15:22:28.660349+00:00 17462983.291425004601 232536960.208800464869 249999943.500225484371 1 60201.640621611 2023-09-14T15:22:29.707210+00:00 17463033.163042128086 232536910.336847633123 249999943.499889761209 1 60201.640632783 2023-09-14T15:22:30.672403+00:00 17463018.825377356261 232536924.674774229527 249999943.500151574612 1 60201.640644750 2023-09-14T15:22:31.706368+00:00 17462981.455243468285 232536962.044385612011 249999943.499629080296 1 60201.640655450 2023-09-14T15:22:32.630826+00:00 17463007.432476121932 232536936.067398130894 249999943.499874264002 1 60201.640667006 2023-09-14T15:22:33.629311+00:00 17463032.611970059574 232536910.887916982174 249999943.499887049198 1 60201.640678947 2023-09-14T15:22:34.661049+00:00 17462980.236008565873 232536963.263708621264 249999943.499717175961 1 60201.640690378 2023-09-14T15:22:35.648692+00:00 17463039.285147201270 232536904.214709997177 249999943.499857187271 1 60201.640702599 2023-09-14T15:22:36.704507+00:00 17463025.374469004571 232536918.125241637230 249999943.499710649252 1 60201.640713729 2023-09-14T15:22:37.666227+00:00 17462982.900033343583 232536960.599674731493 249999943.499708086252 1 60201.640726006 2023-09-14T15:22:38.726875+00:00 17463019.683042746037 232536923.816844135523 249999943.499886870384 1 60201.640736741 2023-09-14T15:22:39.654468+00:00 17462975.896996971220 232536967.602882623672 249999943.499879598618 1 60201.640748903 2023-09-14T15:22:40.705211+00:00 17463022.437220357358 232536921.062440574169 249999943.499660938978 1 60201.640760301 2023-09-14T15:22:41.689965+00:00 17463040.921621236950 232536902.577924907207 249999943.499546140432 1 60201.640771960 2023-09-14T15:22:42.697325+00:00 17462973.519587736577 232536969.980219751596 249999943.499807476997 1 60201.640782315 2023-09-14T15:22:43.592025+00:00 17463019.189427722245 232536924.310917973518 249999943.500345706940 1 60201.640793642 2023-09-14T15:22:44.570647+00:00 17462986.634287726134 232536956.865813702345 249999943.500101417303 1 60201.640805848 2023-09-14T15:22:45.625257+00:00 17462982.800839345902 232536960.699168682098 249999943.500008016825 1 60201.640816994 2023-09-14T15:22:46.588273+00:00 17462998.007604610175 232536945.492284327745 249999943.499888926744 1 60201.640829669 2023-09-14T15:22:47.683450+00:00 17463006.427278023213 232536937.072948724031 249999943.500226736069 1 60201.640840610 2023-09-14T15:22:48.628681+00:00 17463020.432253621519 232536923.067589938641 249999943.499843567610 1 60201.640852062 2023-09-14T15:22:49.618129+00:00 17462970.536546744406 232536972.963775873184 249999943.500322610140 1 60201.640864193 2023-09-14T15:22:50.666252+00:00 17463010.261046070606 232536933.239108651876 249999943.500154733658 1 60201.640875587 2023-09-14T15:22:51.650751+00:00 17462968.264366276562 232536975.235686779022 249999943.500053048134 1 60201.640886355 2023-09-14T15:22:52.581052+00:00 17463011.477681998163 232536932.022347718477 249999943.500029712915 1 60201.640898000 2023-09-14T15:22:53.587221+00:00 17463038.839949417859 232536904.660067617893 249999943.500017046928 1 60201.640910025 2023-09-14T15:22:54.626161+00:00 17462987.420798566192 232536956.078855991364 249999943.499654561281 1 60201.640921738 2023-09-14T15:22:55.638192+00:00 17463020.180955391377 232536923.319152653217 249999943.500108033419 1 60201.640933216 2023-09-14T15:22:56.629867+00:00 17463019.466881573200 232536924.032868891954 249999943.499750465155 1 60201.640944357 2023-09-14T15:22:57.592463+00:00 17462995.421428896487 232536948.078171819448 249999943.499600708485 1 60201.640955999 2023-09-14T15:22:58.598344+00:00 17462974.641482535750 232536968.858891248703 249999943.500373780727 1 60201.640967806 2023-09-14T15:22:59.618465+00:00 17463037.824865888804 232536905.675410956144 249999943.500276833773 1 60201.640978868 2023-09-14T15:23:00.574182+00:00 17463024.648030977696 232536918.852254211903 249999943.500285178423 1 60201.640990725 2023-09-14T15:23:01.598619+00:00 17463027.809959109873 232536915.690241515636 249999943.500200629234 1 60201.641004441 2023-09-14T15:23:02.783743+00:00 17463032.846785139292 232536910.652947187424 249999943.499732315540 1 60201.641016169 2023-09-14T15:23:03.796947+00:00 17463043.137816417962 232536900.362114429474 249999943.499930858612 1 60201.641026806 2023-09-14T15:23:04.716029+00:00 17462992.198558721691 232536951.301197171211 249999943.499755889177 1 60201.641037561 2023-09-14T15:23:05.645269+00:00 17463005.114613901824 232536938.385401666164 249999943.500015556812 1 60201.641050021 2023-09-14T15:23:06.721801+00:00 17463001.933579187840 232536941.566448539495 249999943.500027716160 1 60201.641060466 2023-09-14T15:23:07.624285+00:00 17463021.752642653883 232536921.747228622437 249999943.499871283770 1 60201.641072666 2023-09-14T15:23:08.678332+00:00 17462997.298861883581 232536946.201380908489 249999943.500242799520 1 60201.641083380 2023-09-14T15:23:09.604016+00:00 17463040.151137709618 232536903.348451793194 249999943.499589502811 1 60201.641095801 2023-09-14T15:23:10.677202+00:00 17463013.978428047150 232536929.521664142609 249999943.500092178583 1 60201.641106860 2023-09-14T15:23:11.632679+00:00 17462995.210407312959 232536948.289519667625 249999943.499926984310 1 60201.641117921 2023-09-14T15:23:12.588397+00:00 17463025.214886773378 232536918.285454303026 249999943.500341087580 1 60201.641129512 2023-09-14T15:23:13.589855+00:00 17463002.603933893144 232536940.896129071712 249999943.500062972307 1 60201.641141431 2023-09-14T15:23:14.619641+00:00 17463001.544674746692 232536941.955435961485 249999943.500110715628 1 60201.641152385 2023-09-14T15:23:15.566062+00:00 17462997.692338127643 232536945.807693690062 249999943.500031828880 1 60201.641164638 2023-09-14T15:23:16.624677+00:00 17462973.482607316226 232536970.017494440079 249999943.500101745129 1 60201.641176116 2023-09-14T15:23:17.616426+00:00 17463000.152923952788 232536943.346759587526 249999943.499683529139 1 60201.641187755 2023-09-14T15:23:18.622031+00:00 17463048.373745597899 232536895.126103281975 249999943.499848872423 1 60201.641199201 2023-09-14T15:23:19.611005+00:00 17462955.116815198213 232536988.382903248072 249999943.499718457460 1 60201.641210732 2023-09-14T15:23:20.607258+00:00 17463027.480234008282 232536916.019758284092 249999943.499992281199 1 60201.641221750 2023-09-14T15:23:21.559149+00:00 17463029.572495374829 232536913.927334755659 249999943.499830126762 1 60201.641233742 2023-09-14T15:23:22.595331+00:00 17463013.664915535599 232536929.835307449102 249999943.500222980976 1 60201.641245467 2023-09-14T15:23:23.608328+00:00 17462966.863207478076 232536976.636854141951 249999943.500061631203 1 60201.641257731 2023-09-14T15:23:24.667942+00:00 17463013.687174111605 232536929.812811940908 249999943.499986052513 1 60201.641268637 2023-09-14T15:23:25.610212+00:00 17463013.625851787627 232536929.874029368162 249999943.499881148338 1 60201.641279947 2023-09-14T15:23:26.587425+00:00 17462981.486928485334 232536962.012779712677 249999943.499708205462 1 60201.641291406 2023-09-14T15:23:27.577495+00:00 17463012.574636630714 232536930.925408929586 249999943.500045567751 1 60201.641303379 2023-09-14T15:23:28.611958+00:00 17462998.559319149703 232536944.940755575895 249999943.500074714422 1 60201.641314751 2023-09-14T15:23:29.594432+00:00 17463004.587298437953 232536938.912548333406 249999943.499846756458 1 60201.641326643 2023-09-14T15:23:30.621949+00:00 17462987.688491430134 232536955.811712354422 249999943.500203788280 1 60201.641337420 2023-09-14T15:23:31.553103+00:00 17462996.216142755002 232536947.283902466297 249999943.500045210123 1 60201.641349372 2023-09-14T15:23:32.585757+00:00 17463005.199334256351 232536938.300681680441 249999943.500015944242 1 60201.641361118 2023-09-14T15:23:33.600613+00:00 17462978.876677859575 232536964.623224675655 249999943.499902546406 1 60201.641372942 2023-09-14T15:23:34.622214+00:00 17463036.437373246998 232536907.062873452902 249999943.500246703625 1 60201.641384184 2023-09-14T15:23:35.593487+00:00 17462976.558939266950 232536966.941493093967 249999943.500432372093 1 60201.641395962 2023-09-14T15:23:36.611110+00:00 17463011.189118251204 232536932.310856103897 249999943.499974370003 1 60201.641408342 2023-09-14T15:23:37.680771+00:00 17463063.302814833820 232536880.196950972080 249999943.499765813351 1 60201.641419219 2023-09-14T15:23:38.620545+00:00 17462981.535692233592 232536961.964134484529 249999943.499826729298 1 60201.641430366 2023-09-14T15:23:39.583627+00:00 17462974.526911180466 232536968.973182916641 249999943.500094085932 1 60201.641441778 2023-09-14T15:23:40.569648+00:00 17462974.669795658439 232536968.830229729414 249999943.500025391579 1 60201.641453515 2023-09-14T15:23:41.583713+00:00 17462989.425035305321 232536954.074907898903 249999943.499943196774 1 60201.641464605 2023-09-14T15:23:42.541817+00:00 17463029.658653616905 232536913.841072231531 249999943.499725848436 1 60201.641476628 2023-09-14T15:23:43.580639+00:00 17462999.867450810969 232536943.632666707039 249999943.500117510557 1 60201.641488072 2023-09-14T15:23:44.569383+00:00 17463071.550336230546 232536871.949889719486 249999943.500225961208 1 60201.641499866 2023-09-14T15:23:45.588440+00:00 17462971.861034505069 232536971.638947367668 249999943.499981880188 1 60201.641511407 2023-09-14T15:23:46.585551+00:00 17463017.957941379398 232536925.542074054480 249999943.500015437603 1 60201.641522923 2023-09-14T15:23:47.580580+00:00 17462984.148947637528 232536959.350782692432 249999943.499730318785 1 60201.641534063 2023-09-14T15:23:48.543064+00:00 17462998.058490745723 232536945.441439509392 249999943.499930262566 1 60201.641546696 2023-09-14T15:23:49.634581+00:00 17463006.222333509475 232536937.277736067772 249999943.500069588423 1 60201.641557771 2023-09-14T15:23:50.591438+00:00 17462996.248329315335 232536947.251823484898 249999943.500152796507 1 60201.641569691 2023-09-14T15:23:51.621309+00:00 17463012.465065885335 232536931.034747868776 249999943.499813765287 1 60201.641580394 2023-09-14T15:23:52.546103+00:00 17463024.317570060492 232536919.182351469994 249999943.499921530485 1 60201.641592737 2023-09-14T15:23:53.612457+00:00 17462960.815166562796 232536982.684893667698 249999943.500060230494 1 60201.641604332 2023-09-14T15:23:54.614308+00:00 17463046.509438455105 232536896.989928662777 249999943.499367117882 1 60201.641616252 2023-09-14T15:23:55.644200+00:00 17463015.998910978436 232536927.500785320997 249999943.499696314335 1 60201.641627529 2023-09-14T15:23:56.618473+00:00 17462992.396653164178 232536951.103573054075 249999943.500226229429 1 60201.641638754 2023-09-14T15:23:57.588328+00:00 17462990.135226875544 232536953.365129470825 249999943.500356346369 1 60201.641650571 2023-09-14T15:23:58.609295+00:00 17462975.132187034935 232536968.367627769709 249999943.499814808369 1 60201.641661933 2023-09-14T15:23:59.591017+00:00 17463006.468593675643 232536937.031360030174 249999943.499953716993 1 60201.641672770 2023-09-14T15:24:00.527331+00:00 17462980.205943368375 232536963.294252395630 249999943.500195771456 1 60201.641685140 2023-09-14T15:24:01.596128+00:00 17463030.022990167141 232536913.476652503014 249999943.499642670155 1 60201.641699368 2023-09-14T15:24:02.825428+00:00 17462976.884341746569 232536966.615611374378 249999943.499953120947 1 60201.641709331 2023-09-14T15:24:03.686258+00:00 17463015.523385215551 232536927.976341158152 249999943.499726384878 1 60201.641722343 2023-09-14T15:24:04.810450+00:00 17463018.761040084064 232536924.738684117794 249999943.499724209309 1 60201.641733351 2023-09-14T15:24:05.761491+00:00 17463039.605321813375 232536903.894644558430 249999943.499966382980 1 60201.641744775 2023-09-14T15:24:06.748519+00:00 17463030.001161254942 232536913.498806566000 249999943.499967813492 1 60201.641756542 2023-09-14T15:24:07.765277+00:00 17463031.606627058238 232536911.893497645855 249999943.500124692917 1 60201.641768000 2023-09-14T15:24:08.755179+00:00 17462985.197856090963 232536958.302091747522 249999943.499947845936 1 60201.641780068 2023-09-14T15:24:09.797850+00:00 17463006.376446116716 232536937.123815655708 249999943.500261783600 1 60201.641790790 2023-09-14T15:24:10.724270+00:00 17463006.520891610533 232536936.979503899813 249999943.500395506620 1 60201.641803630 2023-09-14T15:24:11.833644+00:00 17463000.605820484459 232536942.894287198782 249999943.500107675791 1 60201.641813898 2023-09-14T15:24:12.720809+00:00 17463031.481024980545 232536912.018910139799 249999943.499935120344 1 60201.641824814 2023-09-14T15:24:13.663920+00:00 17462984.043095223606 232536959.456901818514 249999943.499997049570 1 60201.641835655 2023-09-14T15:24:14.600599+00:00 17463027.732315931469 232536915.767693281174 249999943.500009208918 1 60201.641847782 2023-09-14T15:24:15.648337+00:00 17462971.423438154161 232536972.076323628426 249999943.499761790037 1 60201.641859184 2023-09-14T15:24:16.633463+00:00 17463028.165507256985 232536915.334639757872 249999943.500147014856 1 60201.641871677 2023-09-14T15:24:17.712905+00:00 17462967.191433347762 232536976.308357864618 249999943.499791204929 1 60201.641882214 2023-09-14T15:24:18.623276+00:00 17463017.048546966165 232536926.451542973518 249999943.500089943409 1 60201.641893710 2023-09-14T15:24:19.616577+00:00 17463009.106555014849 232536934.393510699272 249999943.500065714121 1 60201.641906091 2023-09-14T15:24:20.686243+00:00 17463006.208471052349 232536937.291791975498 249999943.500263035297 1 60201.641917367 2023-09-14T15:24:21.660542+00:00 17462995.711651049554 232536947.788557678461 249999943.500208735466 1 60201.641929040 2023-09-14T15:24:22.669071+00:00 17463020.655527431518 232536922.844159901142 249999943.499687343836 1 60201.641940251 2023-09-14T15:24:23.637723+00:00 17462971.812360495329 232536971.687404453754 249999943.499764949083 1 60201.641951445 2023-09-14T15:24:24.604789+00:00 17463040.611321799457 232536902.888602524996 249999943.499924331903 1 60201.641963001 2023-09-14T15:24:25.603271+00:00 17462982.267496459186 232536961.232821613550 249999943.500318080187 1 60201.641974371 2023-09-14T15:24:26.585703+00:00 17463038.494615577161 232536905.005397468805 249999943.500013053417 1 60201.641986900 2023-09-14T15:24:27.668119+00:00 17463012.826337203383 232536930.673618257046 249999943.499955475330 1 60201.641997440 2023-09-14T15:24:28.578828+00:00 17462959.904206372797 232536983.595647960901 249999943.499854326248 1 60201.642009719 2023-09-14T15:24:29.639769+00:00 17463041.505764063448 232536901.994141250849 249999943.499905318022 1 60201.642021567 2023-09-14T15:24:30.663390+00:00 17462954.883189830929 232536988.616807550192 249999943.499997377396 1 60201.642032486 2023-09-14T15:24:31.606780+00:00 17463035.225715395063 232536908.274243950844 249999943.499959349632 1 60201.642045491 2023-09-14T15:24:32.730476+00:00 17463017.118631366640 232536926.381051540375 249999943.499682903290 1 60201.642055874 2023-09-14T15:24:33.627537+00:00 17463008.895770717412 232536934.604121297598 249999943.499892026186 1 60201.642067907 2023-09-14T15:24:34.667153+00:00 17462964.822174832225 232536978.677641987801 249999943.499816834927 1 60201.642079203 2023-09-14T15:24:35.643122+00:00 17463017.626564126462 232536925.873759478331 249999943.500323593616 1 60201.642090991 2023-09-14T15:24:36.661649+00:00 17463052.101441211998 232536891.398892879486 249999943.500334084034 1 60201.642102384 2023-09-14T15:24:37.645941+00:00 17463041.168456170708 232536902.331775337458 249999943.500231504440 1 60201.642113471 2023-09-14T15:24:38.603929+00:00 17463079.526462446898 232536863.972934484482 249999943.499396920204 1 60201.642125689 2023-09-14T15:24:39.659516+00:00 17463001.574438754469 232536941.925790190697 249999943.500228941441 1 60201.642136611 2023-09-14T15:24:40.603151+00:00 17463007.388846427202 232536936.111338168383 249999943.500184595585 1 60201.642149096 2023-09-14T15:24:41.681922+00:00 17462990.329619355500 232536953.170384585857 249999943.500003933907 1 60201.642160329 2023-09-14T15:24:42.652392+00:00 17463003.672642350197 232536939.827195435762 249999943.499837785959 1 60201.642170818 2023-09-14T15:24:43.558688+00:00 17463013.844244573265 232536929.655968427658 249999943.500212997198 1 60201.642182834 2023-09-14T15:24:44.596820+00:00 17462970.031919881701 232536973.468100279570 249999943.500020146370 1 60201.642194516 2023-09-14T15:24:45.606175+00:00 17463050.659913897514 232536892.840405076742 249999943.500318974257 1 60201.642205816 2023-09-14T15:24:46.582463+00:00 17462975.699924632907 232536967.799895882607 249999943.499820530415 1 60201.642217125 2023-09-14T15:24:47.559613+00:00 17463050.713379193097 232536892.786852270365 249999943.500231474638 1 60201.642229278 2023-09-14T15:24:48.609628+00:00 17463005.888215746731 232536937.611869186163 249999943.500084936619 1 60201.642240204 2023-09-14T15:24:49.553667+00:00 17463051.245016526431 232536892.255119383335 249999943.500135898590 1 60201.642251573 2023-09-14T15:24:50.535875+00:00 17463013.532387856394 232536929.967273980379 249999943.499661833048 1 60201.642264037 2023-09-14T15:24:51.612789+00:00 17462978.712806813419 232536964.787548542023 249999943.500355362892 1 60201.642275821 2023-09-14T15:24:52.630971+00:00 17463052.912333425134 232536890.587611198425 249999943.499944627285 1 60201.642287042 2023-09-14T15:24:53.600454+00:00 17462986.198512818664 232536957.301672756672 249999943.500185579062 1 60201.642298824 2023-09-14T15:24:54.618396+00:00 17462974.415118865669 232536969.085054218769 249999943.500173091888 1 60201.642310178 2023-09-14T15:24:55.599375+00:00 17463011.261114496738 232536932.238963335752 249999943.500077843666 1 60201.642321765 2023-09-14T15:24:56.600495+00:00 17462966.894135314971 232536976.605857551098 249999943.499992877245 1 60201.642333656 2023-09-14T15:24:57.627857+00:00 17463053.265580426902 232536890.234380394220 249999943.499960809946 1 60201.642344687 2023-09-14T15:24:58.580969+00:00 17462983.088626474142 232536960.411533772945 249999943.500160247087 1 60201.642355739 2023-09-14T15:24:59.535823+00:00 17462999.202134560794 232536944.297928988934 249999943.500063538551 1 60201.642368007 2023-09-14T15:25:00.595826+00:00 17463062.872977085412 232536880.626810908318 249999943.499787986279 1 60201.642384598 2023-09-14T15:25:02.029280+00:00 17463044.363687977195 232536899.136065572500 249999943.499753534794 1 60201.642395446 2023-09-14T15:25:02.966511+00:00 17463016.453714929521 232536927.045493483543 249999943.499208420515 1 60201.642405161 2023-09-14T15:25:03.805903+00:00 17462959.427356839180 232536984.072710484266 249999943.500067323446 1 60201.642417182 2023-09-14T15:25:04.844519+00:00 17463048.072975266725 232536895.426972597837 249999943.499947875738 1 60201.642427963 2023-09-14T15:25:05.775976+00:00 17462982.941111192107 232536960.559005916119 249999943.500117123127 1 60201.642438736 2023-09-14T15:25:06.706815+00:00 17462985.434307690710 232536958.065718859434 249999943.500026553869 1 60201.642450650 2023-09-14T15:25:07.736136+00:00 17463014.464944012463 232536929.034352540970 249999943.499296545982 1 60201.642461622 2023-09-14T15:25:08.684156+00:00 17462997.960359614342 232536945.539590895176 249999943.499950498343 1 60201.642473376 2023-09-14T15:25:09.699675+00:00 17462961.990262717009 232536981.509797751904 249999943.500060468912 1 60201.642484703 2023-09-14T15:25:10.678343+00:00 17463030.783472098410 232536912.716554641724 249999943.500026732683 1 60201.642496316 2023-09-14T15:25:11.681673+00:00 17463032.552686359733 232536910.947216808796 249999943.499903172255 1 60201.642507417 2023-09-14T15:25:12.640863+00:00 17462969.181406363845 232536974.318322479725 249999943.499728858471 1 60201.642519518 2023-09-14T15:25:13.686354+00:00 17462984.742059130222 232536958.757599890232 249999943.499659031630 1 60201.642530217 2023-09-14T15:25:14.610786+00:00 17463045.763461258262 232536897.735909461975 249999943.499370723963 1 60201.642542038 2023-09-14T15:25:15.632042+00:00 17462979.173888210207 232536964.326146394014 249999943.500034600496 1 60201.642553376 2023-09-14T15:25:16.611726+00:00 17462971.566329061985 232536971.933654308319 249999943.499983370304 1 60201.642565194 2023-09-14T15:25:17.632778+00:00 17463009.955839108676 232536933.544305086136 249999943.500144183636 1 60201.642576653 2023-09-14T15:25:18.622799+00:00 17463014.146763689816 232536929.353639066219 249999943.500402748585 1 60201.642588435 2023-09-14T15:25:19.640767+00:00 17463026.869511477649 232536916.630659878254 249999943.500171363354 1 60201.642600019 2023-09-14T15:25:20.641633+00:00 17463032.334121838212 232536911.165440082550 249999943.499561905861 1 60201.642612027 2023-09-14T15:25:21.679140+00:00 17462979.633056040853 232536963.866851240396 249999943.499907284975 1 60201.642623739 2023-09-14T15:25:22.691064+00:00 17462997.693669978529 232536945.806712210178 249999943.500382184982 1 60201.642634578 2023-09-14T15:25:23.627558+00:00 17463066.058289002627 232536877.441771656275 249999943.500060647726 1 60201.642646448 2023-09-14T15:25:24.653068+00:00 17463020.008973635733 232536923.490802139044 249999943.499775767326 1 60201.642657887 2023-09-14T15:25:25.641441+00:00 17463013.506420459598 232536929.993498980999 249999943.499919444323 1 60201.642669728 2023-09-14T15:25:26.664461+00:00 17462983.056515473872 232536960.443781107664 249999943.500296592712 1 60201.642681269 2023-09-14T15:25:27.661654+00:00 17463030.358781486750 232536913.141245454550 249999943.500026941299 1 60201.642692047 2023-09-14T15:25:28.592844+00:00 17462974.258923482150 232536969.240825951099 249999943.499749422073 1 60201.642704266 2023-09-14T15:25:29.648603+00:00 17462973.908478736877 232536969.591600477695 249999943.500079214573 1 60201.642715505 2023-09-14T15:25:30.619608+00:00 17462989.808621324599 232536953.691116422415 249999943.499737739563 1 60201.642726682 2023-09-14T15:25:31.585340+00:00 17462997.390146363527 232536946.109850674868 249999943.499997049570 1 60201.642737760 2023-09-14T15:25:32.542487+00:00 17463029.578011311591 232536913.922017186880 249999943.500028491020 1 60201.642750159 2023-09-14T15:25:33.613730+00:00 17463027.825024314225 232536915.674883246422 249999943.499907553196 1 60201.642761265 2023-09-14T15:25:34.573315+00:00 17463021.572154123336 232536921.927538067102 249999943.499692201614 1 60201.642772980 2023-09-14T15:25:35.585423+00:00 17463009.271675996482 232536934.228336185217 249999943.500012189150 1 60201.642785080 2023-09-14T15:25:36.630910+00:00 17462943.495159175247 232537000.004687339067 249999943.499846518040 1 60201.642796045 2023-09-14T15:25:37.578290+00:00 17463023.535535965115 232536919.964569032192 249999943.500104993582 1 60201.642808406 2023-09-14T15:25:38.646306+00:00 17462994.210700638592 232536949.289529323578 249999943.500229954720 1 60201.642819602 2023-09-14T15:25:39.613593+00:00 17463022.947681371123 232536920.552761614323 249999943.500442981720 1 60201.642831278 2023-09-14T15:25:40.622450+00:00 17463005.755478370935 232536937.744456976652 249999943.499935358763 1 60201.642842887 2023-09-14T15:25:41.625444+00:00 17462973.181337114424 232536970.318461239338 249999943.499798357487 1 60201.642854154 2023-09-14T15:25:42.598877+00:00 17463009.639707069844 232536933.860337913036 249999943.500044971704 1 60201.642865727 2023-09-14T15:25:43.598782+00:00 17463015.988151147962 232536927.512083053589 249999943.500234186649 1 60201.642877497 2023-09-14T15:25:44.615734+00:00 17463037.951695568860 232536905.548546910286 249999943.500242471695 1 60201.642888930 2023-09-14T15:25:45.603546+00:00 17462947.446244228631 232536996.053589344025 249999943.499833583832 1 60201.642900484 2023-09-14T15:25:46.601819+00:00 17463025.170863095671 232536918.328815191984 249999943.499678283930 1 60201.642912327 2023-09-14T15:25:47.625048+00:00 17462972.063911914825 232536971.435947358608 249999943.499859273434 1 60201.642923396 2023-09-14T15:25:48.581380+00:00 17463003.345929607749 232536940.154235452414 249999943.500165045261 1 60201.642935226 2023-09-14T15:25:49.603550+00:00 17463006.040561106056 232536937.458944559097 249999943.499505668879 1 60201.642946463 2023-09-14T15:25:50.574409+00:00 17462959.880756136030 232536983.618935585022 249999943.499691724777 1 60201.642958435 2023-09-14T15:25:51.608782+00:00 17463004.907215207815 232536938.592607080936 249999943.499822288752 1 60201.642969732 2023-09-14T15:25:52.584813+00:00 17463010.602322425693 232536932.897770196199 249999943.500092625618 1 60201.642981759 2023-09-14T15:25:53.624023+00:00 17463037.903800535947 232536905.596173852682 249999943.499974399805 1 60201.642993290 2023-09-14T15:25:54.620257+00:00 17462992.158768907189 232536951.341271221638 249999943.500040113926 1 60201.643004744 2023-09-14T15:25:55.609897+00:00 17463026.061128731817 232536917.439065665007 249999943.500194400549 1 60201.643016381 2023-09-14T15:25:56.615327+00:00 17462996.500020176172 232536946.999616473913 249999943.499636650085 1 60201.643027944 2023-09-14T15:25:57.614367+00:00 17463005.749443273991 232536937.750603377819 249999943.500046640635 1 60201.643039248 2023-09-14T15:25:58.591037+00:00 17463020.391299102455 232536923.108667612076 249999943.499966710806 1 60201.643051599 2023-09-14T15:25:59.658151+00:00 17462974.998641762882 232536968.500770300627 249999943.499412059784 1 60201.643062844 2023-09-14T15:26:00.629726+00:00 17462977.653729572892 232536965.846531599760 249999943.500261187553 1 60201.643077416 2023-09-14T15:26:01.888723+00:00 17462990.573762625456 232536952.926185041666 249999943.499947667122 1 60201.643089795 2023-09-14T15:26:02.958245+00:00 17462978.647796031088 232536964.852342784405 249999943.500138819218 1 60201.643099078 2023-09-14T15:26:03.760339+00:00 17463002.966252177954 232536940.533970564604 249999943.500222742558 1 60201.643111742 2023-09-14T15:26:04.854487+00:00 17463014.908177830279 232536928.591807842255 249999943.499985665083 1 60201.643122377 2023-09-14T15:26:05.773362+00:00 17462949.009514354169 232536994.490561932325 249999943.500076293945 1 60201.643134530 2023-09-14T15:26:06.823344+00:00 17463013.204844716936 232536930.295358389616 249999943.500203102827 1 60201.643144755 2023-09-14T15:26:07.706812+00:00 17462988.192966707051 232536955.307057946920 249999943.500024646521 1 60201.643156864 2023-09-14T15:26:08.753028+00:00 17463026.553020671010 232536916.946824491024 249999943.499845147133 1 60201.643167876 2023-09-14T15:26:09.704479+00:00 17463021.184602197260 232536922.315385043621 249999943.499987244606 1 60201.643179889 2023-09-14T15:26:10.742422+00:00 17463010.650978699327 232536932.849057495594 249999943.500036180019 1 60201.643190681 2023-09-14T15:26:11.674821+00:00 17462978.843627750874 232536964.656091481447 249999943.499719232321 1 60201.643202418 2023-09-14T15:26:12.688885+00:00 17463000.447299964726 232536943.052514046431 249999943.499814003706 1 60201.643213953 2023-09-14T15:26:13.685562+00:00 17462988.625599104911 232536954.874079018831 249999943.499678134918 1 60201.643224879 2023-09-14T15:26:14.629507+00:00 17463032.382231112570 232536911.117848366499 249999943.500079482794 1 60201.643237101 2023-09-14T15:26:15.685544+00:00 17462954.708580181003 232536988.791812419891 249999943.500392615795 1 60201.643247820 2023-09-14T15:26:16.611588+00:00 17463035.818029463291 232536907.681795537472 249999943.499825000763 1 60201.643260457 2023-09-14T15:26:17.703446+00:00 17463029.882654473186 232536913.617156863213 249999943.499811351299 1 60201.643271557 2023-09-14T15:26:18.662493+00:00 17463027.671973004937 232536915.828258991241 249999943.500231981277 1 60201.643283239 2023-09-14T15:26:19.671841+00:00 17462982.547153852880 232536960.952924281359 249999943.500078141689 1 60201.643295069 2023-09-14T15:26:20.693927+00:00 17463028.707285244018 232536914.792401880026 249999943.499687135220 1 60201.643305441 2023-09-14T15:26:21.590130+00:00 17462977.683460634202 232536965.817086279392 249999943.500546902418 1 60201.643318002 2023-09-14T15:26:22.675346+00:00 17463019.491034541279 232536924.008809328079 249999943.499843865633 1 60201.643329015 2023-09-14T15:26:23.626945+00:00 17463022.270335171372 232536921.229355037212 249999943.499690204859 1 60201.643341479 2023-09-14T15:26:24.703765+00:00 17462998.458661243320 232536945.041416227818 249999943.500077486038 1 60201.643353025 2023-09-14T15:26:25.701396+00:00 17463035.899489529431 232536907.600171506405 249999943.499661028385 1 60201.643366659 2023-09-14T15:26:26.879337+00:00 17462976.184937566519 232536967.315107852221 249999943.500045418739 1 60201.643376058 2023-09-14T15:26:27.691452+00:00 17463008.605658486485 232536934.894387811422 249999943.500046312809 1 60201.643388302 2023-09-14T15:26:28.749260+00:00 17462981.725071303546 232536961.774920463562 249999943.499991774559 1 60201.643400325 2023-09-14T15:26:29.788104+00:00 17463017.420669827610 232536926.079101711512 249999943.499771535397 1 60201.643409947 2023-09-14T15:26:30.619415+00:00 17462964.829249683768 232536978.670874893665 249999943.500124573708 1 60201.643422339 2023-09-14T15:26:31.690109+00:00 17463050.098597042263 232536893.401407361031 249999943.500004410744 1 60201.643434506 2023-09-14T15:26:32.741317+00:00 17463013.047287557274 232536930.452489525080 249999943.499777078629 1 60201.643445205 2023-09-14T15:26:33.665718+00:00 17462990.603379949927 232536952.896688193083 249999943.500068128109 1 60201.643457177 2023-09-14T15:26:34.700104+00:00 17462960.468966208398 232536983.030902326107 249999943.499868541956 1 60201.643468554 2023-09-14T15:26:35.683027+00:00 17462980.898730043322 232536962.601157426834 249999943.499887466431 1 60201.643480713 2023-09-14T15:26:36.733586+00:00 17463018.647247482091 232536924.853057980537 249999943.500305473804 1 60201.643491842 2023-09-14T15:26:37.695124+00:00 17463035.561507944018 232536907.938254058361 249999943.499761998653 1 60201.643503551 2023-09-14T15:26:38.706789+00:00 17463005.598219919950 232536937.901553928852 249999943.499773859978 1 60201.643515226 2023-09-14T15:26:39.715549+00:00 17463030.662401191890 232536912.837555974722 249999943.499957174063 1 60201.643526623 2023-09-14T15:26:40.700261+00:00 17463028.728108137846 232536914.772372931242 249999943.500481069088 1 60201.643537732 2023-09-14T15:26:41.660045+00:00 17462995.227057520300 232536948.272541671991 249999943.499599188566 1 60201.643550103 2023-09-14T15:26:42.728891+00:00 17462994.208337444812 232536949.291015326977 249999943.499352782965 1 60201.643560253 2023-09-14T15:26:43.605866+00:00 17462962.791320338845 232536980.708876132965 249999943.500196456909 1 60201.643573112 2023-09-14T15:26:44.716842+00:00 17463024.915059357882 232536918.584874510765 249999943.499933868647 1 60201.643583786 2023-09-14T15:26:45.639123+00:00 17463000.785446427763 232536942.714372903109 249999943.499819338322 1 60201.643595119 2023-09-14T15:26:46.618246+00:00 17463049.924680445343 232536893.574807643890 249999943.499488085508 1 60201.643607361 2023-09-14T15:26:47.675995+00:00 17462998.536942116916 232536944.963056445122 249999943.499998569489 1 60201.643617786 2023-09-14T15:26:48.576745+00:00 17462999.084422662854 232536944.415119081736 249999943.499541759491 1 60201.643629150 2023-09-14T15:26:49.558575+00:00 17463013.270171519369 232536930.230293601751 249999943.500465124846 1 60201.643641239 2023-09-14T15:26:50.603043+00:00 17463004.992950167507 232536938.507147014141 249999943.500097185373 1 60201.643653010 2023-09-14T15:26:51.620064+00:00 17463055.931376371533 232536887.569067835808 249999943.500444203615 1 60201.643664901 2023-09-14T15:26:52.647463+00:00 17462986.213851395994 232536957.286254465580 249999943.500105857849 1 60201.643676115 2023-09-14T15:26:53.616345+00:00 17462994.624464809895 232536948.875795066357 249999943.500259876251 1 60201.643687414 2023-09-14T15:26:54.592553+00:00 17463000.890636470169 232536942.608602046967 249999943.499238520861 1 60201.643699229 2023-09-14T15:26:55.613356+00:00 17463050.865442320704 232536892.634270548820 249999943.499712884426 1 60201.643710360 2023-09-14T15:26:56.575131+00:00 17463016.261195387691 232536927.238769769669 249999943.499965161085 1 60201.643722327 2023-09-14T15:26:57.609094+00:00 17462975.042841516435 232536968.456776857376 249999943.499618381262 1 60201.643733969 2023-09-14T15:26:58.614900+00:00 17463020.329410851002 232536923.170778572559 249999943.500189423561 1 60201.643744427 2023-09-14T15:26:59.518504+00:00 17463050.456676628441 232536893.043182522058 249999943.499859154224 1 60201.643757750 2023-09-14T15:27:00.669602+00:00 17463017.975721579045 232536925.524211049080 249999943.499932616949 1 60201.643768749 2023-09-14T15:27:01.619884+00:00 17462981.738226536661 232536961.762033075094 249999943.500259608030 1 60201.643781726 2023-09-14T15:27:02.741135+00:00 17463043.706410802901 232536899.793333142996 249999943.499743938446 1 60201.643792930 2023-09-14T15:27:03.709109+00:00 17463004.579625472426 232536938.920400261879 249999943.500025749207 1 60201.643804187 2023-09-14T15:27:04.681802+00:00 17462970.133258972317 232536973.366976976395 249999943.500235944986 1 60201.643815191 2023-09-14T15:27:05.632556+00:00 17462991.734335556626 232536951.765377998352 249999943.499713540077 1 60201.643826290 2023-09-14T15:27:06.591435+00:00 17463021.153300479054 232536922.346540659666 249999943.499841153622 1 60201.643838542 2023-09-14T15:27:07.649996+00:00 17463040.386221881956 232536903.113797396421 249999943.500019282103 1 60201.643850202 2023-09-14T15:27:08.657433+00:00 17463023.205391019583 232536920.294266343117 249999943.499657362700 1 60201.643861433 2023-09-14T15:27:09.627812+00:00 17463034.121496569365 232536909.378317356110 249999943.499813914299 1 60201.643872994 2023-09-14T15:27:10.626648+00:00 17463008.094555001706 232536935.405817389488 249999943.500372380018 1 60201.643884793 2023-09-14T15:27:11.646156+00:00 17462992.211417589337 232536951.288805365562 249999943.500222951174 1 60201.643895633 2023-09-14T15:27:12.582708+00:00 17463023.224576599896 232536920.275419652462 249999943.499996244907 1 60201.643907471 2023-09-14T15:27:13.605471+00:00 17463000.399676464498 232536943.100675791502 249999943.500352263451 1 60201.643918891 2023-09-14T15:27:14.592117+00:00 17463042.371017973870 232536901.128830224276 249999943.499848186970 1 60201.643930835 2023-09-14T15:27:15.624156+00:00 17462985.949037555605 232536957.550885289907 249999943.499922841787 1 60201.643941956 2023-09-14T15:27:16.584997+00:00 17462996.666048537940 232536946.833823025227 249999943.499871551991 1 60201.643953842 2023-09-14T15:27:17.611949+00:00 17463001.420674897730 232536942.079243332148 249999943.499918222427 1 60201.643965859 2023-09-14T15:27:18.650233+00:00 17462982.698176067322 232536960.802167415619 249999943.500343471766 1 60201.643976304 2023-09-14T15:27:19.552633+00:00 17463031.876070752740 232536911.624115735292 249999943.500186502934 1 60201.643988392 2023-09-14T15:27:20.597050+00:00 17462988.336000282317 232536955.164096534252 249999943.500096827745 1 60201.643999761 2023-09-14T15:27:21.579376+00:00 17463083.363331343979 232536860.136562049389 249999943.499893397093 1 60201.644011699 2023-09-14T15:27:22.610760+00:00 17462981.235763225704 232536962.264270782471 249999943.500034004450 1 60201.644023214 2023-09-14T15:27:23.605714+00:00 17463033.864444069564 232536909.635260879993 249999943.499704957008 1 60201.644034889 2023-09-14T15:27:24.614379+00:00 17462997.885592620820 232536945.614328026772 249999943.499920636415 1 60201.644046389 2023-09-14T15:27:25.608053+00:00 17463012.358774524182 232536931.140976935625 249999943.499751448631 1 60201.644058192 2023-09-14T15:27:26.627794+00:00 17463022.023505270481 232536921.476520746946 249999943.500026017427 1 60201.644070166 2023-09-14T15:27:27.662311+00:00 17462967.011969897896 232536976.488109320402 249999943.500079214573 1 60201.644081137 2023-09-14T15:27:28.610212+00:00 17463007.472031228244 232536936.027777135372 249999943.499808371067 1 60201.644092560 2023-09-14T15:27:29.597144+00:00 17463017.685089763254 232536925.814834356308 249999943.499924123287 1 60201.644104360 2023-09-14T15:27:30.616728+00:00 17462996.008375484496 232536947.491470515728 249999943.499846011400 1 60201.644115840 2023-09-14T15:27:31.608552+00:00 17462995.044780477881 232536948.455258488655 249999943.500038981438 1 60201.644126956 2023-09-14T15:27:32.569039+00:00 17462984.897318899632 232536958.602856695652 249999943.500175595284 1 60201.644139549 2023-09-14T15:27:33.657039+00:00 17462980.299432735890 232536963.200274825096 249999943.499707549810 1 60201.644150395 2023-09-14T15:27:34.594118+00:00 17463063.769764039665 232536879.730093300343 249999943.499857336283 1 60201.644162219 2023-09-14T15:27:35.615693+00:00 17462961.020274378359 232536982.479697644711 249999943.499972015619 1 60201.644174403 2023-09-14T15:27:36.668396+00:00 17462982.759669221938 232536960.740317225456 249999943.499986439943 1 60201.644185641 2023-09-14T15:27:37.639389+00:00 17463022.060876742005 232536921.439255505800 249999943.500132262707 1 60201.644196869 2023-09-14T15:27:38.609480+00:00 17463023.944746691734 232536919.555478543043 249999943.500225245953 1 60201.644208386 2023-09-14T15:27:39.604570+00:00 17463036.030119337142 232536907.469481647015 249999943.499600976706 1 60201.644220590 2023-09-14T15:27:40.658992+00:00 17463020.772991549224 232536922.726943820715 249999943.499935358763 1 60201.644231653 2023-09-14T15:27:41.614855+00:00 17462985.319957736880 232536958.180008858442 249999943.499966591597 1 60201.644243268 2023-09-14T15:27:42.618403+00:00 17463011.634987510741 232536931.864980190992 249999943.499967694283 1 60201.644254704 2023-09-14T15:27:43.606410+00:00 17462966.183617848903 232536977.316574096680 249999943.500191956758 1 60201.644266021 2023-09-14T15:27:44.584197+00:00 17463052.784225102514 232536890.715667366982 249999943.499892473221 1 60201.644278012 2023-09-14T15:27:45.620237+00:00 17463000.207787044346 232536943.291784554720 249999943.499571591616 1 60201.644289828 2023-09-14T15:27:46.641181+00:00 17463024.796936739236 232536918.702592074871 249999943.499528825283 1 60201.644300965 2023-09-14T15:27:47.603392+00:00 17463013.070247028023 232536930.429630190134 249999943.499877214432 1 60201.644313026 2023-09-14T15:27:48.645477+00:00 17463001.434387784451 232536942.065732210875 249999943.500119984150 1 60201.644324627 2023-09-14T15:27:49.647765+00:00 17462998.883790779859 232536944.616204231977 249999943.499995023012 1 60201.644335688 2023-09-14T15:27:50.603415+00:00 17463036.600997406989 232536906.898877292871 249999943.499874711037 1 60201.644347063 2023-09-14T15:27:51.586251+00:00 17462989.967119678855 232536953.533130526543 249999943.500250220299 1 60201.644358693 2023-09-14T15:27:52.591059+00:00 17462964.432792153209 232536979.067182481289 249999943.499974638224 1 60201.644370282 2023-09-14T15:27:53.592350+00:00 17462987.925132542849 232536955.574330955744 249999943.499463498592 1 60201.644382205 2023-09-14T15:27:54.622479+00:00 17463033.552259683609 232536909.947645992041 249999943.499905675650 1 60201.644393491 2023-09-14T15:27:55.597574+00:00 17462989.120410069823 232536954.379976153374 249999943.500386238098 1 60201.644405017 2023-09-14T15:27:56.593439+00:00 17462988.728613413870 232536954.771356254816 249999943.499969661236 1 60201.644416086 2023-09-14T15:27:57.549873+00:00 17462993.770789425820 232536949.729161173105 249999943.499950587749 1 60201.644428452 2023-09-14T15:27:58.618305+00:00 17463033.917777717113 232536909.582479000092 249999943.500256717205 1 60201.644440064 2023-09-14T15:27:59.621567+00:00 17462991.492186188698 232536952.007749378681 249999943.499935567379 1 60201.644451739 2023-09-14T15:28:00.630255+00:00 17462972.716254588217 232536970.783467680216 249999943.499722272158 1 60201.644466828 2023-09-14T15:28:01.933936+00:00 17463033.994738254696 232536909.505351811647 249999943.500090062618 1 60201.644476105 2023-09-14T15:28:02.735452+00:00 17462988.443758171052 232536955.056097745895 249999943.499855905771 1 60201.644487803 2023-09-14T15:28:03.746213+00:00 17462987.712199047208 232536955.787911146879 249999943.500110208988 1 60201.644498581 2023-09-14T15:28:04.677407+00:00 17462976.975421987474 232536966.524579644203 249999943.500001639128 1 60201.644510443 2023-09-14T15:28:05.702251+00:00 17462941.933751121163 232537001.566014796495 249999943.499765932560 1 60201.644523558 2023-09-14T15:28:06.835376+00:00 17463050.131296578795 232536893.368689745665 249999943.499986320734 1 60201.644533447 2023-09-14T15:28:07.689800+00:00 17462991.410528931767 232536952.089281350374 249999943.499810278416 1 60201.644546280 2023-09-14T15:28:08.798578+00:00 17463021.596655625850 232536921.902954846621 249999943.499610483646 1 60201.644557291 2023-09-14T15:28:09.749894+00:00 17462981.537889171392 232536961.961979985237 249999943.499869167805 1 60201.644568635 2023-09-14T15:28:10.730057+00:00 17463042.166336722672 232536901.333460450172 249999943.499797165394 1 60201.644579409 2023-09-14T15:28:11.660946+00:00 17463035.226273998618 232536908.273605853319 249999943.499879837036 1 60201.644590184 2023-09-14T15:28:12.591925+00:00 17463018.349258411676 232536925.150868773460 249999943.500127196312 1 60201.644602654 2023-09-14T15:28:13.669276+00:00 17463013.857586745173 232536929.642626106739 249999943.500212848186 1 60201.644613911 2023-09-14T15:28:14.641964+00:00 17462955.518693067133 232536987.981182068586 249999943.499875128269 1 60201.644626006 2023-09-14T15:28:15.686921+00:00 17462985.165009319782 232536958.334889769554 249999943.499899089336 1 60201.644637190 2023-09-14T15:28:16.653231+00:00 17463010.061608035117 232536933.438272297382 249999943.499880343676 1 60201.644648287 2023-09-14T15:28:17.612060+00:00 17462986.265592761338 232536957.234310895205 249999943.499903649092 1 60201.644660128 2023-09-14T15:28:18.635106+00:00 17463005.360717073083 232536938.139047443867 249999943.499764502048 1 60201.644671463 2023-09-14T15:28:19.614418+00:00 17463026.775910429657 232536916.724031716585 249999943.499942153692 1 60201.644683210 2023-09-14T15:28:20.629357+00:00 17462993.138000868261 232536950.361993342638 249999943.499994218349 1 60201.644694778 2023-09-14T15:28:21.628815+00:00 17462994.038458302617 232536949.461549311876 249999943.500007629395 1 60201.644706855 2023-09-14T15:28:22.672263+00:00 17463001.125240676105 232536942.374704986811 249999943.499945670366 1 60201.644717931 2023-09-14T15:28:23.629213+00:00 17463001.286044891924 232536942.214161932468 249999943.500206828117 1 60201.644729428 2023-09-14T15:28:24.622614+00:00 17463000.707329127938 232536942.792899966240 249999943.500229090452 1 60201.644741209 2023-09-14T15:28:25.640435+00:00 17463050.526356689632 232536892.973659127951 249999943.500015825033 1 60201.644753359 2023-09-14T15:28:26.690254+00:00 17462977.252399280667 232536966.247867614031 249999943.500266909599 1 60201.644764273 2023-09-14T15:28:27.633237+00:00 17463061.460206229240 232536882.040189713240 249999943.500395953655 1 60201.644776299 2023-09-14T15:28:28.672256+00:00 17462956.822001818568 232536986.678254693747 249999943.500256508589 1 60201.644786828 2023-09-14T15:28:29.581956+00:00 17463011.694176197052 232536931.806376367807 249999943.500552564859 1 60201.644798663 2023-09-14T15:28:30.604449+00:00 17463040.444969538599 232536903.055093854666 249999943.500063389540 1 60201.644810971 2023-09-14T15:28:31.667869+00:00 17462978.660453513265 232536964.839714825153 249999943.500168323517 1 60201.644822871 2023-09-14T15:28:32.696031+00:00 17462995.696559254080 232536947.803761392832 249999943.500320643187 1 60201.644833453 2023-09-14T15:28:33.610394+00:00 17462982.260503940284 232536961.239962220192 249999943.500466167927 1 60201.644845474 2023-09-14T15:28:34.648921+00:00 17463049.148546256125 232536894.351340234280 249999943.499886482954 1 60201.644857856 2023-09-14T15:28:35.718811+00:00 17463016.990569148213 232536926.509301513433 249999943.499870657921 1 60201.644868783 2023-09-14T15:28:36.662809+00:00 17462965.018837455660 232536978.481472402811 249999943.500309854746 1 60201.644880239 2023-09-14T15:28:37.652647+00:00 17462995.401360254735 232536948.098689228296 249999943.500049471855 1 60201.644891986 2023-09-14T15:28:38.667605+00:00 17463014.692083302885 232536928.807848066092 249999943.499931365252 1 60201.644903292 2023-09-14T15:28:39.644479+00:00 17463015.557178907096 232536927.942830830812 249999943.500009745359 1 60201.644915331 2023-09-14T15:28:40.684573+00:00 17462972.015660699457 232536971.484580099583 249999943.500240802765 1 60201.644927208 2023-09-14T15:28:41.710817+00:00 17463034.773556444794 232536908.726393938065 249999943.499950379133 1 60201.644937439 2023-09-14T15:28:42.594722+00:00 17463003.232034057379 232536940.268108397722 249999943.500142455101 1 60201.644948913 2023-09-14T15:28:43.586040+00:00 17463013.557609554380 232536929.942256361246 249999943.499865919352 1 60201.644960096 2023-09-14T15:28:44.552302+00:00 17462971.401409354061 232536972.098490476608 249999943.499899834394 1 60201.644972485 2023-09-14T15:28:45.622748+00:00 17462989.903204679489 232536953.596882611513 249999943.500087291002 1 60201.644982963 2023-09-14T15:28:46.528023+00:00 17463019.993871688843 232536923.506275177002 249999943.500146865845 1 60201.644995723 2023-09-14T15:28:47.630439+00:00 17462959.491026293486 232536984.008474826813 249999943.499501109123 1 60201.645006007 2023-09-14T15:28:48.518980+00:00 17463007.417367625982 232536936.082735329866 249999943.500102967024 1 60201.645018481 2023-09-14T15:28:49.596738+00:00 17462999.627637539059 232536943.871943354607 249999943.499580889940 1 60201.645029799 2023-09-14T15:28:50.574655+00:00 17463007.888361603022 232536935.611713886261 249999943.500075489283 1 60201.645041720 2023-09-14T15:28:51.604633+00:00 17462978.468884844333 232536965.031659841537 249999943.500544697046 1 60201.645052960 2023-09-14T15:28:52.575717+00:00 17463044.124321404845 232536899.375825941563 249999943.500147342682 1 60201.645065132 2023-09-14T15:28:53.627363+00:00 17462966.900579843670 232536976.599409461021 249999943.499989300966 1 60201.645076426 2023-09-14T15:28:54.603188+00:00 17462997.414654523134 232536946.085166454315 249999943.499820977449 1 60201.645087940 2023-09-14T15:28:55.597986+00:00 17462987.417778819799 232536956.082568675280 249999943.500347495079 1 60201.645099453 2023-09-14T15:28:56.592750+00:00 17463019.814113352448 232536923.685725063086 249999943.499838411808 1 60201.645111115 2023-09-14T15:28:57.600342+00:00 17463022.600305829197 232536920.900100827217 249999943.500406652689 1 60201.645122870 2023-09-14T15:28:58.615978+00:00 17462980.422323614359 232536963.077593028545 249999943.499916642904 1 60201.645134722 2023-09-14T15:28:59.639976+00:00 17463028.958267074078 232536914.541875660419 249999943.500142723322 1 60201.645146706 2023-09-14T15:29:00.675411+00:00 17462980.257536087185 232536963.242525964975 249999943.500062048435 1 60201.645157040 2023-09-14T15:29:01.568220+00:00 17462983.858100213110 232536959.641947329044 249999943.500047534704 1 60201.645169747 2023-09-14T15:29:02.666134+00:00 17463006.523401763290 232536936.976410359144 249999943.499812126160 1 60201.645182105 2023-09-14T15:29:03.733885+00:00 17462981.216981694102 232536962.282777041197 249999943.499758720398 1 60201.645192990 2023-09-14T15:29:04.674358+00:00 17463005.142058733851 232536938.358167707920 249999943.500226438046 1 60201.645204389 2023-09-14T15:29:05.659234+00:00 17463014.480177927762 232536929.020035982132 249999943.500213921070 1 60201.645215478 2023-09-14T15:29:06.617301+00:00 17462978.205090414733 232536965.295044541359 249999943.500134944916 1 60201.645227369 2023-09-14T15:29:07.644719+00:00 17463011.325910810381 232536932.174085021019 249999943.499995827675 1 60201.645238358 2023-09-14T15:29:08.594105+00:00 17462990.136797118932 232536953.363434553146 249999943.500231683254 1 60201.645250626 2023-09-14T15:29:09.654124+00:00 17462971.998485416174 232536971.501430481672 249999943.499915897846 1 60201.645261952 2023-09-14T15:29:10.632639+00:00 17463018.651591483504 232536924.848231822252 249999943.499823302031 1 60201.645273418 2023-09-14T15:29:11.623289+00:00 17462990.311611648649 232536953.188387066126 249999943.499998718500 1 60201.645285161 2023-09-14T15:29:12.637935+00:00 17462990.816150203347 232536952.683950394392 249999943.500100612640 1 60201.645296766 2023-09-14T15:29:13.640589+00:00 17463009.344196725637 232536934.155884295702 249999943.500081032515 1 60201.645307906 2023-09-14T15:29:14.603040+00:00 17463027.671135697514 232536915.828740447760 249999943.499876141548 1 60201.645319500 2023-09-14T15:29:15.604747+00:00 17462992.341322783381 232536951.158525019884 249999943.499847799540 1 60201.645330655 2023-09-14T15:29:16.568650+00:00 17462990.099076077342 232536953.400860041380 249999943.499936103821 1 60201.645342891 2023-09-14T15:29:17.625792+00:00 17462933.837340041995 232537009.662157118320 249999943.499497175217 1 60201.645354766 2023-09-14T15:29:18.651829+00:00 17463032.159347895533 232536911.340782076120 249999943.500129967928 1 60201.645366144 2023-09-14T15:29:19.634850+00:00 17463031.657070677727 232536911.842882871628 249999943.499953538179 1 60201.645377568 2023-09-14T15:29:20.621876+00:00 17462995.993483550847 232536947.506924271584 249999943.500407814980 1 60201.645389142 2023-09-14T15:29:21.621886+00:00 17463010.852583020926 232536932.647730767727 249999943.500313788652 1 60201.645400356 2023-09-14T15:29:22.590766+00:00 17462994.337569802999 232536949.162203818560 249999943.499773621559 1 60201.645411565 2023-09-14T15:29:23.559188+00:00 17463022.021042924374 232536921.478844255209 249999943.499887168407 1 60201.645424057 2023-09-14T15:29:24.638553+00:00 17462975.660750519484 232536967.839241594076 249999943.499992102385 1 60201.645435674 2023-09-14T15:29:25.642249+00:00 17463046.130657300353 232536897.369330257177 249999943.499987542629 1 60201.645446429 2023-09-14T15:29:26.571470+00:00 17462982.183167785406 232536961.316167861223 249999943.499335646629 1 60201.645458436 2023-09-14T15:29:27.608873+00:00 17462998.634929884225 232536944.865016430616 249999943.499946326017 1 60201.645469827 2023-09-14T15:29:28.593014+00:00 17463031.616929620504 232536911.883417308331 249999943.500346928835 1 60201.645481532 2023-09-14T15:29:29.604346+00:00 17463010.416496127844 232536933.083655148745 249999943.500151276588 1 60201.645492526 2023-09-14T15:29:30.554254+00:00 17463016.973617922515 232536926.526381015778 249999943.499998927116 1 60201.645505060 2023-09-14T15:29:31.637212+00:00 17462999.826887786388 232536943.672971248627 249999943.499859035015 1 60201.645516368 2023-09-14T15:29:32.614196+00:00 17463026.637929584831 232536916.861714452505 249999943.499644041061 1 60201.645527959 2023-09-14T15:29:33.615695+00:00 17462992.884522568434 232536950.615360379219 249999943.499882936478 1 60201.645539211 2023-09-14T15:29:34.587815+00:00 17462986.708180062473 232536956.791971743107 249999943.500151813030 1 60201.645550677 2023-09-14T15:29:35.578507+00:00 17462992.398887883872 232536951.101127415895 249999943.500015288591 1 60201.645562417 2023-09-14T15:29:36.592852+00:00 17462979.015408623964 232536964.484427064657 249999943.499835699797 1 60201.645573786 2023-09-14T15:29:37.575168+00:00 17462956.379966065288 232536987.120118409395 249999943.500084459782 1 60201.645586285 2023-09-14T15:29:38.654983+00:00 17463025.710362683982 232536917.789656281471 249999943.500018954277 1 60201.645597602 2023-09-14T15:29:39.632785+00:00 17462967.339738540351 232536976.160238504410 249999943.499977052212 1 60201.645608955 2023-09-14T15:29:40.613679+00:00 17462992.862316839397 232536950.637907266617 249999943.500224113464 1 60201.645620030 2023-09-14T15:29:41.570599+00:00 17463041.650940380991 232536901.849520117044 249999943.500460505486 1 60201.645632247 2023-09-14T15:29:42.626152+00:00 17462982.707506369799 232536960.792651534081 249999943.500157892704 1 60201.645643243 2023-09-14T15:29:43.576198+00:00 17462994.112672567368 232536949.387642294168 249999943.500314861536 1 60201.645654968 2023-09-14T15:29:44.589248+00:00 17463055.578052986413 232536887.921632200480 249999943.499685198069 1 60201.645666568 2023-09-14T15:29:45.591423+00:00 17463005.702866405249 232536937.797036170959 249999943.499902576208 1 60201.645678408 2023-09-14T15:29:46.614444+00:00 17463012.496095571667 232536931.004329741001 249999943.500425308943 1 60201.645689629 2023-09-14T15:29:47.583904+00:00 17462970.171997979283 232536973.327896654606 249999943.499894618988 1 60201.645702095 2023-09-14T15:29:48.660980+00:00 17463016.712862607092 232536926.786745846272 249999943.499608457088 1 60201.645713090 2023-09-14T15:29:49.610984+00:00 17463009.883124276996 232536933.616880506277 249999943.500004768372 1 60201.645724656 2023-09-14T15:29:50.610240+00:00 17462975.374760214239 232536968.124799996614 249999943.499560207129 1 60201.645736192 2023-09-14T15:29:51.607025+00:00 17463029.995823547244 232536913.503907620907 249999943.499731183052 1 60201.645747626 2023-09-14T15:29:52.594895+00:00 17462987.551191721112 232536955.948810607195 249999943.500002324581 1 60201.645759377 2023-09-14T15:29:53.610157+00:00 17462995.324383068830 232536948.175697982311 249999943.500081062317 1 60201.645770712 2023-09-14T15:29:54.589519+00:00 17462953.872191406786 232536989.627712756395 249999943.499904155731 1 60201.645783085 2023-09-14T15:29:55.658542+00:00 17462990.415254238993 232536953.084689736366 249999943.499943971634 1 60201.645794259 2023-09-14T15:29:56.624012+00:00 17463097.786442458630 232536845.713652133942 249999943.500094592571 1 60201.645805418 2023-09-14T15:29:57.588073+00:00 17462979.412766128778 232536964.086917817593 249999943.499683946371 1 60201.645816647 2023-09-14T15:29:58.558317+00:00 17462985.456749495119 232536958.043687909842 249999943.500437408686 1 60201.645828935 2023-09-14T15:29:59.619958+00:00 17463046.655301835388 232536896.844593405724 249999943.499895244837 1 60201.645840711 2023-09-14T15:30:00.637473+00:00 17463008.139557801187 232536935.360534697771 249999943.500092506409 1 60201.645856643 2023-09-14T15:30:02.013938+00:00 17463021.451140288264 232536922.048731476068 249999943.499871760607 1 60201.645871098 2023-09-14T15:30:03.262887+00:00 17463011.080151036382 232536932.420064687729 249999943.500215709209 1 60201.645881294 2023-09-14T15:30:04.143785+00:00 17463010.432380579412 232536933.067239284515 249999943.499619871378 1 60201.645890948 2023-09-14T15:30:04.977902+00:00 17463043.367595218122 232536900.132423192263 249999943.500018417835 1 60201.645901889 2023-09-14T15:30:05.923212+00:00 17463004.555126614869 232536938.944710344076 249999943.499836951494 1 60201.645911224 2023-09-14T15:30:06.729745+00:00 17463049.732125800103 232536893.768086045980 249999943.500211834908 1 60201.645923019 2023-09-14T15:30:07.748852+00:00 17463004.807356514037 232536938.692470759153 249999943.499827265739 1 60201.645934780 2023-09-14T15:30:08.764989+00:00 17463013.767172429711 232536929.732797592878 249999943.499970018864 1 60201.645945890 2023-09-14T15:30:09.724919+00:00 17463034.702145531774 232536908.797721862793 249999943.499867379665 1 60201.645957542 2023-09-14T15:30:10.731646+00:00 17463014.667880069464 232536928.832126438618 249999943.500006496906 1 60201.645969264 2023-09-14T15:30:11.744379+00:00 17463000.419417779893 232536943.080580413342 249999943.499998182058 1 60201.645980644 2023-09-14T15:30:12.727626+00:00 17463039.753067236394 232536903.747218936682 249999943.500286161900 1 60201.645991684 2023-09-14T15:30:13.681513+00:00 17462979.281045474112 232536964.218984633684 249999943.500030100346 1 60201.646002622 2023-09-14T15:30:14.626522+00:00 17463010.389929909259 232536933.109879672527 249999943.499809592962 1 60201.646015299 2023-09-14T15:30:15.721881+00:00 17463023.044340182096 232536920.455364972353 249999943.499705165625 1 60201.646027211 2023-09-14T15:30:16.751051+00:00 17463009.848488595337 232536933.651319950819 249999943.499808549881 1 60201.646038827 2023-09-14T15:30:17.754593+00:00 17462930.668408598751 232537012.831504285336 249999943.499912887812 1 60201.646049304 2023-09-14T15:30:18.659858+00:00 17463023.391404017806 232536920.108600854874 249999943.500004887581 1 60201.646062031 2023-09-14T15:30:19.759502+00:00 17463011.625031087548 232536931.874642252922 249999943.499673336744 1 60201.646072696 2023-09-14T15:30:20.680915+00:00 17462980.082668296993 232536963.417521029711 249999943.500189334154 1 60201.646083311 2023-09-14T15:30:21.598105+00:00 17463017.490382820368 232536926.009738951921 249999943.500121772289 1 60201.646095700 2023-09-14T15:30:22.668485+00:00 17463024.497075930238 232536919.002945691347 249999943.500021636486 1 60201.646107156 2023-09-14T15:30:23.658254+00:00 17463033.406665913761 232536910.093318700790 249999943.499984622002 1 60201.646118980 2023-09-14T15:30:24.679860+00:00 17462968.816956114024 232536974.683052480221 249999943.500008583069 1 60201.646130532 2023-09-14T15:30:25.677951+00:00 17463007.587360952049 232536935.912278056145 249999943.499639004469 1 60201.646142127 2023-09-14T15:30:26.679778+00:00 17463010.611628375947 232536932.888339132071 249999943.499967515469 1 60201.646153217 2023-09-14T15:30:27.637913+00:00 17462960.764139194041 232536982.735874652863 249999943.500013858080 1 60201.646165338 2023-09-14T15:30:28.685192+00:00 17462999.366123002023 232536944.133744865656 249999943.499867856503 1 60201.646176342 2023-09-14T15:30:29.635944+00:00 17463014.674915511161 232536928.825279057026 249999943.500194579363 1 60201.646188784 2023-09-14T15:30:30.710996+00:00 17463001.006190862507 232536942.493817687035 249999943.500008553267 1 60201.646199664 2023-09-14T15:30:31.650976+00:00 17462999.070491071790 232536944.429433494806 249999943.499924570322 1 60201.646212156 2023-09-14T15:30:32.730253+00:00 17462995.051478199661 232536948.448577493429 249999943.500055700541 1 60201.646223101 2023-09-14T15:30:33.675890+00:00 17463035.253438796848 232536908.246610730886 249999943.500049531460 1 60201.646234919 2023-09-14T15:30:34.697039+00:00 17463007.232672050595 232536936.267490446568 249999943.500162482262 1 60201.646246633 2023-09-14T15:30:35.709100+00:00 17463028.107640191913 232536915.392588645220 249999943.500228822231 1 60201.646257829 2023-09-14T15:30:36.676400+00:00 17463028.614270512015 232536914.885654121637 249999943.499924629927 1 60201.646269211 2023-09-14T15:30:37.659790+00:00 17462966.568807497621 232536976.930802166462 249999943.499609649181 1 60201.646280978 2023-09-14T15:30:38.676530+00:00 17463032.885211434215 232536910.614632099867 249999943.499843537807 1 60201.646293376 2023-09-14T15:30:39.747636+00:00 17463015.597240645438 232536927.902374684811 249999943.499615341425 1 60201.646304590 2023-09-14T15:30:40.716577+00:00 17462969.549271609634 232536973.951197415590 249999943.500469028950 1 60201.646317233 2023-09-14T15:30:41.808954+00:00 17463013.819723475724 232536929.680113583803 249999943.499837070704 1 60201.646328388 2023-09-14T15:30:42.772736+00:00 17463031.372805371881 232536912.127351731062 249999943.500157117844 1 60201.646339007 2023-09-14T15:30:43.690190+00:00 17462988.044918823987 232536955.455350369215 249999943.500269204378 1 60201.646349747 2023-09-14T15:30:44.618099+00:00 17463020.468042649329 232536923.031695395708 249999943.499738037586 1 60201.646361172 2023-09-14T15:30:45.605301+00:00 17463021.777360312641 232536921.722559601068 249999943.499919921160 1 60201.646373160 2023-09-14T15:30:46.641020+00:00 17463011.842295680195 232536931.657974570990 249999943.500270247459 1 60201.646384349 2023-09-14T15:30:47.607758+00:00 17463021.967973116785 232536921.532365381718 249999943.500338494778 1 60201.646396145 2023-09-14T15:30:48.626971+00:00 17463010.676993198693 232536932.822721123695 249999943.499714314938 1 60201.646407693 2023-09-14T15:30:49.624695+00:00 17463004.882475204766 232536938.617388844490 249999943.499864041805 1 60201.646419154 2023-09-14T15:30:50.614905+00:00 17463011.282033566386 232536932.218052089214 249999943.500085651875 1 60201.646430521 2023-09-14T15:30:51.596985+00:00 17463046.703054197133 232536896.796776354313 249999943.499830543995 1 60201.646442493 2023-09-14T15:30:52.631426+00:00 17463020.833166539669 232536922.666970521212 249999943.500137060881 1 60201.646453123 2023-09-14T15:30:53.549774+00:00 17463009.924503203481 232536933.575457870960 249999943.499961078167 1 60201.646464759 2023-09-14T15:30:54.555124+00:00 17463014.144104156643 232536929.355673611164 249999943.499777764082 1 60201.646477283 2023-09-14T15:30:55.637297+00:00 17463003.918176569045 232536939.581839054823 249999943.500015616417 1 60201.646488538 2023-09-14T15:30:56.609640+00:00 17463017.885737344623 232536925.614243626595 249999943.499980986118 1 60201.646500641 2023-09-14T15:30:57.655380+00:00 17462994.931236941367 232536948.568457782269 249999943.499694734812 1 60201.646511813 2023-09-14T15:30:58.620613+00:00 17463030.079612568021 232536913.420372515917 249999943.499985098839 1 60201.646522860 2023-09-14T15:30:59.575059+00:00 17462972.783468268812 232536970.716501861811 249999943.499970138073 1 60201.646535114 2023-09-14T15:31:00.633848+00:00 17463020.402425475419 232536923.097674965858 249999943.500100433826 1 60201.646549601 2023-09-14T15:31:01.885540+00:00 17463034.748847261071 232536908.750862121582 249999943.499709367752 1 60201.646559028 2023-09-14T15:31:02.700066+00:00 17463012.076035555452 232536931.423688501120 249999943.499724060297 1 60201.646570324 2023-09-14T15:31:03.675975+00:00 17463033.900320086628 232536909.599673926830 249999943.499994009733 1 60201.646582105 2023-09-14T15:31:04.693842+00:00 17462998.464938834310 232536945.035270839930 249999943.500209689140 1 60201.646594014 2023-09-14T15:31:05.722842+00:00 17463001.795047760010 232536941.704885214567 249999943.499932974577 1 60201.646605222 2023-09-14T15:31:06.691132+00:00 17463008.905010681599 232536934.595147550106 249999943.500158220530 1 60201.646616412 2023-09-14T15:31:07.657986+00:00 17463033.142121303827 232536910.357779324055 249999943.499900639057 1 60201.646628630 2023-09-14T15:31:08.713652+00:00 17463020.014075718820 232536923.485640704632 249999943.499716430902 1 60201.646640294 2023-09-14T15:31:09.721382+00:00 17463003.757137555629 232536939.742770969868 249999943.499908536673 1 60201.646651729 2023-09-14T15:31:10.709420+00:00 17462997.814037408680 232536945.686078161001 249999943.500115573406 1 60201.646662841 2023-09-14T15:31:11.669481+00:00 17462989.660015963018 232536953.839719235897 249999943.499735206366 1 60201.646674657 2023-09-14T15:31:12.690331+00:00 17463011.685233853757 232536931.814774811268 249999943.500008672476 1 60201.646685951 2023-09-14T15:31:13.666170+00:00 17463020.538233537227 232536922.961759746075 249999943.499993294477 1 60201.646696980 2023-09-14T15:31:14.619048+00:00 17462975.720126185566 232536967.780115455389 249999943.500241637230 1 60201.646708116 2023-09-14T15:31:15.581250+00:00 17462986.771996654570 232536956.728321880102 249999943.500318527222 1 60201.646720353 2023-09-14T15:31:16.638440+00:00 17462992.460060469806 232536951.040258914232 249999943.500319391489 1 60201.646732535 2023-09-14T15:31:17.691064+00:00 17462926.614349808544 232537016.885618567467 249999943.499968379736 1 60201.646742853 2023-09-14T15:31:18.582521+00:00 17463020.688025336713 232536922.812203139067 249999943.500228464603 1 60201.646754919 2023-09-14T15:31:19.624982+00:00 17462942.541791386902 232537000.958240091801 249999943.500031471252 1 60201.646766377 2023-09-14T15:31:20.614966+00:00 17462990.384118437767 232536953.115710377693 249999943.499828815460 1 60201.646777906 2023-09-14T15:31:21.611124+00:00 17463030.777372807264 232536912.722679764032 249999943.500052571297 1 60201.646789661 2023-09-14T15:31:22.626690+00:00 17463031.131861399859 232536912.367814600468 249999943.499675989151 1 60201.646801323 2023-09-14T15:31:23.634297+00:00 17463002.010180909187 232536941.489610612392 249999943.499791532755 1 60201.646812631 2023-09-14T15:31:24.611296+00:00 17463015.847607873380 232536927.652076184750 249999943.499684065580 1 60201.646824041 2023-09-14T15:31:25.597177+00:00 17462988.760029457510 232536954.740238398314 249999943.500267863274 1 60201.646836154 2023-09-14T15:31:26.643676+00:00 17462983.725803595036 232536959.773175984621 249999943.498979568481 1 60201.646847513 2023-09-14T15:31:27.625141+00:00 17463008.995727676898 232536934.504186213017 249999943.499913901091 1 60201.646858977 2023-09-14T15:31:28.615624+00:00 17462997.960369434208 232536945.539608508348 249999943.499977946281 1 60201.646870787 2023-09-14T15:31:29.635976+00:00 17462989.781279433519 232536953.718769431114 249999943.500048875809 1 60201.646882216 2023-09-14T15:31:30.623421+00:00 17462983.075588554144 232536960.424614995718 249999943.500203549862 1 60201.646894221 2023-09-14T15:31:31.660724+00:00 17463028.690807778388 232536914.808893263340 249999943.499701052904 1 60201.646905206 2023-09-14T15:31:32.609757+00:00 17462975.451001815498 232536968.049208581448 249999943.500210404396 1 60201.646916330 2023-09-14T15:31:33.570910+00:00 17463009.585425630212 232536933.914534360170 249999943.499960005283 1 60201.646928449 2023-09-14T15:31:34.618023+00:00 17463023.792500771582 232536919.707425326109 249999943.499926090240 1 60201.646939852 2023-09-14T15:31:35.603242+00:00 17463008.502193424851 232536934.997944772243 249999943.500138193369 1 60201.646951769 2023-09-14T15:31:36.632811+00:00 17462977.173545327038 232536966.326374620199 249999943.499919950962 1 60201.646963004 2023-09-14T15:31:37.603561+00:00 17463025.894871678203 232536917.605108976364 249999943.499980658293 1 60201.646974630 2023-09-14T15:31:38.607989+00:00 17462987.942815970629 232536955.557059377432 249999943.499875336885 1 60201.646986765 2023-09-14T15:31:39.656534+00:00 17463008.214964572340 232536935.285147011280 249999943.500111579895 1 60201.646998030 2023-09-14T15:31:40.629805+00:00 17463024.981503374875 232536918.518265813589 249999943.499769181013 1 60201.647009495 2023-09-14T15:31:41.620340+00:00 17463028.418420203030 232536915.081369787455 249999943.499789983034 1 60201.647020822 2023-09-14T15:31:42.599047+00:00 17463001.056876517832 232536942.443279594183 249999943.500156104565 1 60201.647032875 2023-09-14T15:31:43.640374+00:00 17462972.787771366537 232536970.712132692337 249999943.499904066324 1 60201.647043822 2023-09-14T15:31:44.586209+00:00 17463017.464663125575 232536926.035416483879 249999943.500079602003 1 60201.647055546 2023-09-14T15:31:45.599158+00:00 17462990.760042052716 232536952.739962875843 249999943.500004917383 1 60201.647067437 2023-09-14T15:31:46.626535+00:00 17463007.647674128413 232536935.851840913296 249999943.499515056610 1 60201.647078814 2023-09-14T15:31:47.609557+00:00 17462995.435536414385 232536948.064658880234 249999943.500195294619 1 60201.647090660 2023-09-14T15:31:48.633023+00:00 17462989.667980819941 232536953.831532418728 249999943.499513238668 1 60201.647102323 2023-09-14T15:31:49.640710+00:00 17462986.210251417011 232536957.289431333542 249999943.499682754278 1 60201.647113500 2023-09-14T15:31:50.606412+00:00 17463005.498457692564 232536938.001416325569 249999943.499874025583 1 60201.647124927 2023-09-14T15:31:51.593679+00:00 17462987.805919989944 232536955.694314450026 249999943.500234425068 1 60201.647136782 2023-09-14T15:31:52.617947+00:00 17463013.809351559728 232536929.690377980471 249999943.499729543924 1 60201.647148932 2023-09-14T15:31:53.667720+00:00 17462996.510839041322 232536946.989607989788 249999943.500447034836 1 60201.647160152 2023-09-14T15:31:54.637156+00:00 17463030.620007392019 232536912.879901111126 249999943.499908506870 1 60201.647171278 2023-09-14T15:31:55.598476+00:00 17462998.512858331203 232536944.987069904804 249999943.499928236008 1 60201.647182751 2023-09-14T15:31:56.589696+00:00 17463018.723335150629 232536924.777041941881 249999943.500377088785 1 60201.647194387 2023-09-14T15:31:57.595048+00:00 17462991.910266764462 232536951.589451342821 249999943.499718099833 1 60201.647205914 2023-09-14T15:31:58.590973+00:00 17463012.334583032876 232536931.165161937475 249999943.499744981527 1 60201.647218144 2023-09-14T15:31:59.647582+00:00 17462976.255265563726 232536967.244683057070 249999943.499948620796 1 60201.647229517 2023-09-14T15:32:00.630294+00:00 17463010.863079499453 232536932.636865556240 249999943.499945044518 1 60201.647246510 2023-09-14T15:32:02.098475+00:00 17463006.669902037829 232536936.830049395561 249999943.499951422215 1 60201.647257403 2023-09-14T15:32:03.039583+00:00 17462980.640447363257 232536962.859325796366 249999943.499773144722 1 60201.647268231 2023-09-14T15:32:03.975143+00:00 17462986.341764528304 232536957.158149242401 249999943.499913781881 1 60201.647277860 2023-09-14T15:32:04.807055+00:00 17462959.226887043566 232536984.272814035416 249999943.499701082706 1 60201.647288930 2023-09-14T15:32:05.763531+00:00 17463051.737746022642 232536891.762214213610 249999943.499960243702 1 60201.647300837 2023-09-14T15:32:06.792302+00:00 17463016.479056641459 232536927.020608216524 249999943.499664843082 1 60201.647312522 2023-09-14T15:32:07.801883+00:00 17462940.989796459675 232537002.510141283274 249999943.499937742949 1 60201.647324159 2023-09-14T15:32:08.807335+00:00 17463048.915015060455 232536894.585034459829 249999943.500049531460 1 60201.647334350 2023-09-14T15:32:09.687830+00:00 17463007.394458089024 232536936.105350613594 249999943.499808698893 1 60201.647345779 2023-09-14T15:32:10.675349+00:00 17463003.662311103195 232536939.837866961956 249999943.500178068876 1 60201.647357208 2023-09-14T15:32:11.662730+00:00 17462973.899697266519 232536969.600407332182 249999943.500104606152 1 60201.647369647 2023-09-14T15:32:12.737512+00:00 17462977.422134876251 232536966.077863067389 249999943.499997943640 1 60201.647380528 2023-09-14T15:32:13.677591+00:00 17462961.085492208600 232536982.414765775204 249999943.500257968903 1 60201.647392008 2023-09-14T15:32:14.669516+00:00 17463013.319862388074 232536930.179928481579 249999943.499790877104 1 60201.647404427 2023-09-14T15:32:15.742506+00:00 17463035.955237962306 232536907.544589102268 249999943.499827057123 1 60201.647414865 2023-09-14T15:32:16.644313+00:00 17463043.142638981342 232536900.357198178768 249999943.499837160110 1 60201.647426519 2023-09-14T15:32:17.651234+00:00 17462954.255910944194 232536989.243832737207 249999943.499743670225 1 60201.647437447 2023-09-14T15:32:18.595440+00:00 17462921.147459752858 232537022.352204352617 249999943.499664098024 1 60201.647449805 2023-09-14T15:32:19.663135+00:00 17463006.580015171319 232536936.919971942902 249999943.499987125397 1 60201.647461686 2023-09-14T15:32:20.689651+00:00 17463048.020470339805 232536895.479605436325 249999943.500075787306 1 60201.647472345 2023-09-14T15:32:21.610608+00:00 17462973.208828162402 232536970.291355311871 249999943.500183463097 1 60201.647484618 2023-09-14T15:32:22.671036+00:00 17463026.830056007951 232536916.669761449099 249999943.499817460775 1 60201.647496029 2023-09-14T15:32:23.656899+00:00 17463051.263945713639 232536892.236299604177 249999943.500245332718 1 60201.647507302 2023-09-14T15:32:24.630895+00:00 17462988.936761781573 232536954.563228607178 249999943.499990403652 1 60201.647519200 2023-09-14T15:32:25.658913+00:00 17463039.222647245973 232536904.277312755585 249999943.499960005283 1 60201.647531149 2023-09-14T15:32:26.691254+00:00 17463033.027404595166 232536910.472595542669 249999943.500000149012 1 60201.647542237 2023-09-14T15:32:27.649308+00:00 17463045.154443722218 232536898.345293372869 249999943.499737083912 1 60201.647554324 2023-09-14T15:32:28.693596+00:00 17463035.733401332051 232536907.766036033630 249999943.499437361956 1 60201.647565764 2023-09-14T15:32:29.682056+00:00 17463000.170023601502 232536943.329838216305 249999943.499861806631 1 60201.647576727 2023-09-14T15:32:30.629202+00:00 17463036.994337648153 232536906.505794674158 249999943.500132322311 1 60201.647589235 2023-09-14T15:32:31.709910+00:00 17462946.599931851029 232536996.900032073259 249999943.499963939190 1 60201.647600419 2023-09-14T15:32:32.676198+00:00 17463040.162712406367 232536903.337275326252 249999943.499987721443 1 60201.647611929 2023-09-14T15:32:33.670649+00:00 17462995.641512829810 232536947.858448684216 249999943.499961525202 1 60201.647622975 2023-09-14T15:32:34.625023+00:00 17462989.965931914747 232536953.534180372953 249999943.500112295151 1 60201.647634618 2023-09-14T15:32:35.630973+00:00 17463027.216436497867 232536916.283168703318 249999943.499605208635 1 60201.647646586 2023-09-14T15:32:36.665053+00:00 17462983.413929324597 232536960.086083769798 249999943.500013083220 1 60201.647658032 2023-09-14T15:32:37.653962+00:00 17462979.459406211972 232536964.040975868702 249999943.500382065773 1 60201.647669187 2023-09-14T15:32:38.617795+00:00 17462994.100740797818 232536949.399528890848 249999943.500269681215 1 60201.647681219 2023-09-14T15:32:39.657335+00:00 17463022.436959072948 232536921.063003122807 249999943.499962210655 1 60201.647693506 2023-09-14T15:32:40.718879+00:00 17463033.004379246384 232536910.495330095291 249999943.499709337950 1 60201.647704225 2023-09-14T15:32:41.645070+00:00 17462989.116021990776 232536954.383796274662 249999943.499818265438 1 60201.647716755 2023-09-14T15:32:42.727652+00:00 17462993.063890520483 232536950.435866117477 249999943.499756634235 1 60201.647726099 2023-09-14T15:32:43.534914+00:00 17463004.855706427246 232536938.644279181957 249999943.499985605478 1 60201.647738169 2023-09-14T15:32:44.577781+00:00 17463011.671146299690 232536931.828515887260 249999943.499662190676 1 60201.647750402 2023-09-14T15:32:45.634758+00:00 17463026.667153157294 232536916.832813531160 249999943.499966681004 1 60201.647762112 2023-09-14T15:32:46.646466+00:00 17462992.846398998052 232536950.653424710035 249999943.499823719263 1 60201.647773855 2023-09-14T15:32:47.661122+00:00 17462970.587394803762 232536972.912704467773 249999943.500099271536 1 60201.647785209 2023-09-14T15:32:48.642048+00:00 17463008.650503341109 232536934.849670737982 249999943.500174075365 1 60201.647796119 2023-09-14T15:32:49.584655+00:00 17462990.133449655026 232536953.366637825966 249999943.500087469816 1 60201.647808496 2023-09-14T15:32:50.654086+00:00 17463008.268421571702 232536935.231687247753 249999943.500108808279 1 60201.647819820 2023-09-14T15:32:51.632473+00:00 17462998.884042032063 232536944.615950912237 249999943.499992936850 1 60201.647831016 2023-09-14T15:32:52.599795+00:00 17462999.491502158344 232536944.008920162916 249999943.500422328711 1 60201.647843393 2023-09-14T15:32:53.669154+00:00 17463013.243629056960 232536930.256206184626 249999943.499835252762 1 60201.647854895 2023-09-14T15:32:54.662980+00:00 17462998.641133990139 232536944.859196364880 249999943.500330358744 1 60201.647866054 2023-09-14T15:32:55.627019+00:00 17462928.657130222768 232537014.842929184437 249999943.500059396029 1 60201.647878075 2023-09-14T15:32:56.665655+00:00 17463025.298036690801 232536918.201539754868 249999943.499576449394 1 60201.647889045 2023-09-14T15:32:57.613490+00:00 17463009.329333979636 232536934.170710057020 249999943.500044047832 1 60201.647900249 2023-09-14T15:32:58.581552+00:00 17463015.976643715054 232536927.523363858461 249999943.500007569790 1 60201.647912250 2023-09-14T15:32:59.618397+00:00 17462973.991415433586 232536969.508248746395 249999943.499664187431 1 60201.647924080 2023-09-14T15:33:00.640475+00:00 17462990.779662631452 232536952.720526605844 249999943.500189244747 1 60201.647938716 2023-09-14T15:33:01.905045+00:00 17463010.860616024584 232536932.638893961906 249999943.499509990215 1 60201.647946790 2023-09-14T15:33:02.602692+00:00 17463036.033639177680 232536907.466221392155 249999943.499860584736 1 60201.647958933 2023-09-14T15:33:03.651862+00:00 17462978.023597791791 232536965.476619780064 249999943.500217556953 1 60201.647970680 2023-09-14T15:33:04.666726+00:00 17462995.235347222537 232536948.264695912600 249999943.500043123960 1 60201.647982663 2023-09-14T15:33:05.702022+00:00 17462988.124565113336 232536955.375477999449 249999943.500043123960 1 60201.647992908 2023-09-14T15:33:06.587207+00:00 17463029.862034723163 232536913.637685865164 249999943.499720573425 1 60201.648004915 2023-09-14T15:33:07.624627+00:00 17463004.577867891639 232536938.921888470650 249999943.499756366014 1 60201.648016593 2023-09-14T15:33:08.633658+00:00 17463057.042915087193 232536886.456508755684 249999943.499423831701 1 60201.648028446 2023-09-14T15:33:09.657769+00:00 17462968.961837198585 232536974.538801670074 249999943.500638872385 1 60201.648040142 2023-09-14T15:33:10.668307+00:00 17462991.600202545524 232536951.899763166904 249999943.499965727329 1 60201.648050611 2023-09-14T15:33:11.572779+00:00 17463007.084005992860 232536936.416201412678 249999943.500207394361 1 60201.648062276 2023-09-14T15:33:12.580617+00:00 17463049.260613046587 232536894.239694565535 249999943.500307619572 1 60201.648074633 2023-09-14T15:33:13.648282+00:00 17463001.691922660917 232536941.808202385902 249999943.500125050545 1 60201.648086099 2023-09-14T15:33:14.638960+00:00 17462956.916610382497 232536986.583631515503 249999943.500241905451 1 60201.648097698 2023-09-14T15:33:15.641117+00:00 17463003.041354995221 232536940.459021568298 249999943.500376552343 1 60201.648108496 2023-09-14T15:33:16.574079+00:00 17462990.633307948709 232536952.866619169712 249999943.499927103519 1 60201.648120251 2023-09-14T15:33:17.589661+00:00 17463052.119664747268 232536891.380359828472 249999943.500024586916 1 60201.648132235 2023-09-14T15:33:18.625080+00:00 17463013.423686496913 232536930.076478958130 249999943.500165462494 1 60201.648142689 2023-09-14T15:33:19.528300+00:00 17462994.924654267728 232536948.575471490622 249999943.500125765800 1 60201.648154771 2023-09-14T15:33:20.572265+00:00 17462983.545824240893 232536959.954334139824 249999943.500158369541 1 60201.648167047 2023-09-14T15:33:21.632870+00:00 17463005.437436174601 232536938.062318772078 249999943.499754935503 1 60201.648179155 2023-09-14T15:33:22.678996+00:00 17462978.536039013416 232536964.963828325272 249999943.499867349863 1 60201.648190042 2023-09-14T15:33:23.619649+00:00 17463028.735880792141 232536914.764016181231 249999943.499896973372 1 60201.648202009 2023-09-14T15:33:24.653589+00:00 17463019.629427313805 232536923.870679557323 249999943.500106871128 1 60201.648213132 2023-09-14T15:33:25.614650+00:00 17463036.779944580048 232536906.719928652048 249999943.499873220921 1 60201.648224710 2023-09-14T15:33:26.614937+00:00 17462968.698763512075 232536974.800796717405 249999943.499560236931 1 60201.648236254 2023-09-14T15:33:27.612352+00:00 17462990.203740444034 232536953.296040415764 249999943.499780863523 1 60201.648247711 2023-09-14T15:33:28.602247+00:00 17463053.289145696908 232536890.211086183786 249999943.500231891870 1 60201.648259122 2023-09-14T15:33:29.588110+00:00 17462999.151172026992 232536944.349089145660 249999943.500261187553 1 60201.648271736 2023-09-14T15:33:30.678012+00:00 17463021.679721087217 232536921.820175319910 249999943.499896407127 1 60201.648282329 2023-09-14T15:33:31.593242+00:00 17462972.495255682617 232536971.004519462585 249999943.499775141478 1 60201.648294220 2023-09-14T15:33:32.620593+00:00 17463045.782236967236 232536897.717692553997 249999943.499929517508 1 60201.648305899 2023-09-14T15:33:33.629665+00:00 17463006.404388137162 232536937.095621436834 249999943.500009566545 1 60201.648317508 2023-09-14T15:33:34.632726+00:00 17463011.274792071432 232536932.225457340479 249999943.500249415636 1 60201.648328404 2023-09-14T15:33:35.574154+00:00 17463004.674421045929 232536938.825701892376 249999943.500122934580 1 60201.648340589 2023-09-14T15:33:36.626927+00:00 17462971.722617790103 232536971.777323067188 249999943.499940872192 1 60201.648351708 2023-09-14T15:33:37.587586+00:00 17463018.629262626171 232536924.870540648699 249999943.499803274870 1 60201.648363793 2023-09-14T15:33:38.631746+00:00 17463026.320575021207 232536917.179193973541 249999943.499769002199 1 60201.648375147 2023-09-14T15:33:39.612755+00:00 17463001.933995421976 232536941.566148728132 249999943.500144153833 1 60201.648386336 2023-09-14T15:33:40.579458+00:00 17462998.486023612320 232536945.014038234949 249999943.500061839819 1 60201.648397969 2023-09-14T15:33:41.584524+00:00 17462997.860641680658 232536945.639164507389 249999943.499806195498 1 60201.648410147 2023-09-14T15:33:42.636665+00:00 17463008.591780778021 232536934.908570170403 249999943.500350952148 1 60201.648421091 2023-09-14T15:33:43.582253+00:00 17462994.337008625269 232536949.163263112307 249999943.500271737576 1 60201.648432991 2023-09-14T15:33:44.610423+00:00 17462971.197283461690 232536972.302312582731 249999943.499596059322 1 60201.648444863 2023-09-14T15:33:45.636113+00:00 17463010.593318711966 232536932.906645476818 249999943.499964177608 1 60201.648455340 2023-09-14T15:33:46.541437+00:00 17463011.604177359492 232536931.895139157772 249999943.499316513538 1 60201.648467442 2023-09-14T15:33:47.587035+00:00 17463021.442227520049 232536922.058317780495 249999943.500545293093 1 60201.648479260 2023-09-14T15:33:48.608058+00:00 17463007.407264236361 232536936.093480229378 249999943.500744462013 1 60201.648490329 2023-09-14T15:33:49.564469+00:00 17463029.481315799057 232536914.018163442612 249999943.499479234219 1 60201.648502229 2023-09-14T15:33:50.592589+00:00 17462985.581285912544 232536957.918536454439 249999943.499822378159 1 60201.648513982 2023-09-14T15:33:51.608052+00:00 17463054.130621284246 232536889.369609862566 249999943.500231146812 1 60201.648526143 2023-09-14T15:33:52.658725+00:00 17462948.314964763820 232536995.185339689255 249999943.500304460526 1 60201.648536829 2023-09-14T15:33:53.582035+00:00 17462974.896474238485 232536968.603174448013 249999943.499648690224 1 60201.648548631 2023-09-14T15:33:54.601669+00:00 17462994.767975721508 232536948.732153832912 249999943.500129550695 1 60201.648560768 2023-09-14T15:33:55.650388+00:00 17463030.325904361904 232536913.173899978399 249999943.499804347754 1 60201.648572241 2023-09-14T15:33:56.641657+00:00 17462968.103089727461 232536975.396304875612 249999943.499394595623 1 60201.648583659 2023-09-14T15:33:57.628155+00:00 17463006.582575324923 232536936.917539983988 249999943.500115305185 1 60201.648594643 2023-09-14T15:33:58.577147+00:00 17463034.816673930734 232536908.683383643627 249999943.500057578087 1 60201.648606161 2023-09-14T15:33:59.572307+00:00 17463039.692864540964 232536903.806852579117 249999943.499717116356 1 60201.648618042 2023-09-14T15:34:00.598821+00:00 17462991.164944306016 232536952.334940820932 249999943.499885141850 1 60201.648629936 2023-09-14T15:34:01.626523+00:00 17463008.020853515714 232536935.479140758514 249999943.499994277954 1 60201.648643071 2023-09-14T15:34:02.761306+00:00 17463024.045295055956 232536919.455219894648 249999943.500514954329 1 60201.648655433 2023-09-14T15:34:03.829418+00:00 17462980.219113692641 232536963.281014263630 249999943.500127971172 1 60201.648665573 2023-09-14T15:34:04.705444+00:00 17463036.237577233464 232536907.262798577547 249999943.500375807285 1 60201.648677511 2023-09-14T15:34:05.736926+00:00 17463007.671754822135 232536935.827827572823 249999943.499582409859 1 60201.648689053 2023-09-14T15:34:06.734136+00:00 17462998.601484537125 232536944.898717045784 249999943.500201582909 1 60201.648700669 2023-09-14T15:34:07.737830+00:00 17463032.377904213965 232536911.121879339218 249999943.499783545732 1 60201.648712761 2023-09-14T15:34:08.782511+00:00 17462961.076557829976 232536982.423997700214 249999943.500555515289 1 60201.648723512 2023-09-14T15:34:09.711411+00:00 17463006.532424814999 232536936.967567026615 249999943.499991834164 1 60201.648734618 2023-09-14T15:34:10.670939+00:00 17462980.795303005725 232536962.704778403044 249999943.500081419945 1 60201.648746325 2023-09-14T15:34:11.682501+00:00 17463022.624309401959 232536920.875780701637 249999943.500090092421 1 60201.648757853 2023-09-14T15:34:12.678483+00:00 17463000.841133117676 232536942.658954173326 249999943.500087291002 1 60201.648769860 2023-09-14T15:34:13.715927+00:00 17463010.940593481064 232536932.559566408396 249999943.500159889460 1 60201.648780492 2023-09-14T15:34:14.634469+00:00 17462998.953099891543 232536944.546968072653 249999943.500067949295 1 60201.648791820 2023-09-14T15:34:15.613234+00:00 17463019.672109447420 232536923.827679842710 249999943.499789297581 1 60201.648804041 2023-09-14T15:34:16.669155+00:00 17462979.198814705014 232536964.301334738731 249999943.500149428844 1 60201.648816646 2023-09-14T15:34:17.758173+00:00 17462984.405222095549 232536959.094807565212 249999943.500029653311 1 60201.648826822 2023-09-14T15:34:18.637391+00:00 17462986.642813306302 232536956.856920450926 249999943.499733746052 1 60201.648838217 2023-09-14T15:34:19.621949+00:00 17462967.997095186263 232536975.502891242504 249999943.499986439943 1 60201.648849776 2023-09-14T15:34:20.620684+00:00 17463036.069511462003 232536907.430549174547 249999943.500060647726 1 60201.648862211 2023-09-14T15:34:21.695028+00:00 17463023.488871239126 232536920.010969847441 249999943.499841094017 1 60201.648873779 2023-09-14T15:34:22.694534+00:00 17463007.333296816796 232536936.166546225548 249999943.499843031168 1 60201.648884200 2023-09-14T15:34:23.594947+00:00 17462991.337206605822 232536952.162451535463 249999943.499658137560 1 60201.648896139 2023-09-14T15:34:24.626429+00:00 17463001.527902118862 232536941.971975028515 249999943.499877154827 1 60201.648907803 2023-09-14T15:34:25.634196+00:00 17463017.735760089010 232536925.764067023993 249999943.499827116728 1 60201.648919429 2023-09-14T15:34:26.638690+00:00 17462979.874143887311 232536963.625977665186 249999943.500121563673 1 60201.648930860 2023-09-14T15:34:27.626286+00:00 17463029.526596415788 232536913.973201811314 249999943.499798238277 1 60201.648942864 2023-09-14T15:34:28.663479+00:00 17462968.129958983511 232536975.370185762644 249999943.500144749880 1 60201.648953908 2023-09-14T15:34:29.617667+00:00 17462986.140174556524 232536957.359762489796 249999943.499937057495 1 60201.648966606 2023-09-14T15:34:30.714733+00:00 17463040.469187494367 232536903.031065851450 249999943.500253349543 1 60201.648977792 2023-09-14T15:34:31.681214+00:00 17462971.482932943851 232536972.017022520304 249999943.499955475330 1 60201.648988892 2023-09-14T15:34:32.640276+00:00 17463030.285607732832 232536913.214479833841 249999943.500087559223 1 60201.649000669 2023-09-14T15:34:33.657794+00:00 17463039.794509414583 232536903.705669701099 249999943.500179111958 1 60201.649012078 2023-09-14T15:34:34.643529+00:00 17463002.439585775137 232536941.060200273991 249999943.499786049128 1 60201.649023484 2023-09-14T15:34:35.629045+00:00 17462976.775191605091 232536966.724581241608 249999943.499772846699 1 60201.649035631 2023-09-14T15:34:36.678498+00:00 17463023.921886261553 232536919.578199148178 249999943.500085413456 1 60201.649046860 2023-09-14T15:34:37.648698+00:00 17463008.726332228631 232536934.773519158363 249999943.499851375818 1 60201.649058789 2023-09-14T15:34:38.679325+00:00 17462946.782649986446 232536996.717406332493 249999943.500056326389 1 60201.649070303 2023-09-14T15:34:39.674215+00:00 17463021.942686196417 232536921.557048648596 249999943.499734848738 1 60201.649081432 2023-09-14T15:34:40.635730+00:00 17463020.194102734327 232536923.305923849344 249999943.500026583672 1 60201.649092569 2023-09-14T15:34:41.597932+00:00 17463012.710885059088 232536930.789080798626 249999943.499965846539 1 60201.649104881 2023-09-14T15:34:42.661742+00:00 17463020.275541838259 232536923.224878489971 249999943.500420331955 1 60201.649115528 2023-09-14T15:34:43.581612+00:00 17463029.339132636786 232536914.161145478487 249999943.500278115273 1 60201.649127017 2023-09-14T15:34:44.574230+00:00 17462968.118275247514 232536975.382005751133 249999943.500281006098 1 60201.649139242 2023-09-14T15:34:45.630538+00:00 17463034.182715039700 232536909.316979944706 249999943.499694973230 1 60201.649150817 2023-09-14T15:34:46.630597+00:00 17462989.483205679804 232536954.016596466303 249999943.499802142382 1 60201.649161984 2023-09-14T15:34:47.595400+00:00 17463030.620463553816 232536912.879533886909 249999943.499997437000 1 60201.649173741 2023-09-14T15:34:48.611241+00:00 17463041.720841810107 232536901.778641611338 249999943.499483406544 1 60201.649184958 2023-09-14T15:34:49.580333+00:00 17462998.954947281629 232536944.544958770275 249999943.499906063080 1 60201.649196650 2023-09-14T15:34:50.590574+00:00 17462974.197154942900 232536969.303224503994 249999943.500379443169 1 60201.649208232 2023-09-14T15:34:51.591249+00:00 17463023.797883603722 232536919.702211648226 249999943.500095248222 1 60201.649219853 2023-09-14T15:34:52.595306+00:00 17463040.638053085655 232536902.861960709095 249999943.500013798475 1 60201.649231513 2023-09-14T15:34:53.602708+00:00 17463017.698027879000 232536925.801753729582 249999943.499781608582 1 60201.649243177 2023-09-14T15:34:54.610466+00:00 17462988.731142945588 232536954.768740922213 249999943.499883860350 1 60201.649254378 2023-09-14T15:34:55.578234+00:00 17463021.405719947070 232536922.094189256430 249999943.499909192324 1 60201.649265781 2023-09-14T15:34:56.563442+00:00 17463021.130843464285 232536922.369096100330 249999943.499939560890 1 60201.649277986 2023-09-14T15:34:57.618046+00:00 17463000.781704038382 232536942.718174755573 249999943.499878793955 1 60201.649289879 2023-09-14T15:34:58.645526+00:00 17462968.251986622810 232536975.248014509678 249999943.500001132488 1 60201.649301108 2023-09-14T15:34:59.615739+00:00 17463036.744998533279 232536906.754637330770 249999943.499635875225 1 60201.649312663 2023-09-14T15:35:00.614084+00:00 17462998.662539094687 232536944.837527573109 249999943.500066667795 1 60201.649324438 2023-09-14T15:35:01.631384+00:00 17462962.866727881134 232536980.633562386036 249999943.500290274620 1 60201.649341328 2023-09-14T15:35:03.090702+00:00 17462998.176135044545 232536945.323770344257 249999943.499905377626 1 60201.649352248 2023-09-14T15:35:04.034263+00:00 17463034.528489995748 232536908.971618175507 249999943.500108182430 1 60201.649359838 2023-09-14T15:35:04.690020+00:00 17462930.337242648005 232537013.162585228682 249999943.499827861786 1 60201.649372823 2023-09-14T15:35:05.811878+00:00 17463003.995787009597 232536939.503990471363 249999943.499777495861 1 60201.649383145 2023-09-14T15:35:06.703757+00:00 17463017.630990769714 232536925.868790984154 249999943.499781757593 1 60201.649394263 2023-09-14T15:35:07.664283+00:00 17463026.038556031883 232536917.461400866508 249999943.499956905842 1 60201.649406273 2023-09-14T15:35:08.702009+00:00 17463005.777131926268 232536937.722791016102 249999943.499922931194 1 60201.649417230 2023-09-14T15:35:09.648686+00:00 17463035.236387789249 232536908.263573199511 249999943.499960988760 1 60201.649428914 2023-09-14T15:35:10.658207+00:00 17462967.922754894942 232536975.577400058508 249999943.500154942274 1 60201.649441077 2023-09-14T15:35:11.709056+00:00 17463020.645012248307 232536922.854606837034 249999943.499619096518 1 60201.649451760 2023-09-14T15:35:12.632015+00:00 17463001.028138600290 232536942.471601843834 249999943.499740451574 1 60201.649463527 2023-09-14T15:35:13.648737+00:00 17463025.711697451770 232536917.787654697895 249999943.499352157116 1 60201.649475372 2023-09-14T15:35:14.672192+00:00 17462993.207519549876 232536950.292431861162 249999943.499951422215 1 60201.649486781 2023-09-14T15:35:15.657888+00:00 17463017.910042595118 232536925.589711129665 249999943.499753713608 1 60201.649497847 2023-09-14T15:35:16.613948+00:00 17463007.114981431514 232536936.385269880295 249999943.500251322985 1 60201.649509709 2023-09-14T15:35:17.638855+00:00 17462990.260892551392 232536953.239295840263 249999943.500188380480 1 60201.649521809 2023-09-14T15:35:18.684295+00:00 17463029.672668356448 232536913.827434211969 249999943.500102579594 1 60201.649533093 2023-09-14T15:35:19.659209+00:00 17463023.899915527552 232536919.600095748901 249999943.500011265278 1 60201.649544702 2023-09-14T15:35:20.662242+00:00 17463032.430138904601 232536911.069829076529 249999943.499967992306 1 60201.649555340 2023-09-14T15:35:21.581406+00:00 17463008.015465542674 232536935.483943074942 249999943.499408602715 1 60201.649567662 2023-09-14T15:35:22.645992+00:00 17462994.734756406397 232536948.765080451965 249999943.499836862087 1 60201.649578619 2023-09-14T15:35:23.592650+00:00 17463017.578540444374 232536925.921598762274 249999943.500139206648 1 60201.649589805 2023-09-14T15:35:24.559138+00:00 17463040.600759517401 232536902.898797452450 249999943.499556958675 1 60201.649603041 2023-09-14T15:35:25.702740+00:00 17462963.128575559705 232536980.371876686811 249999943.500452250242 1 60201.649613444 2023-09-14T15:35:26.601521+00:00 17463010.630530450493 232536932.869050323963 249999943.499580770731 1 60201.649625442 2023-09-14T15:35:27.638238+00:00 17462981.159546181560 232536962.340681165457 249999943.500227332115 1 60201.649636775 2023-09-14T15:35:28.617348+00:00 17462989.664054185152 232536953.836073100567 249999943.500127285719 1 60201.649647989 2023-09-14T15:35:29.586264+00:00 17463004.485638681799 232536939.014317691326 249999943.499956369400 1 60201.649660223 2023-09-14T15:35:30.643237+00:00 17462943.272546492517 232537000.227663457394 249999943.500209957361 1 60201.649670878 2023-09-14T15:35:31.563874+00:00 17463018.294764492661 232536925.205319941044 249999943.500084429979 1 60201.649682960 2023-09-14T15:35:32.607787+00:00 17463012.847224853933 232536930.652802467346 249999943.500027328730 1 60201.649694444 2023-09-14T15:35:33.599973+00:00 17462980.657940022647 232536962.841975569725 249999943.499915599823 1 60201.649706046 2023-09-14T15:35:34.602383+00:00 17462993.822137571871 232536949.677625268698 249999943.499762833118 1 60201.649717496 2023-09-14T15:35:35.591657+00:00 17462953.719079684466 232536989.780918955803 249999943.499998629093 1 60201.649729248 2023-09-14T15:35:36.607054+00:00 17463014.833690192550 232536928.665998727083 249999943.499688923359 1 60201.649741316 2023-09-14T15:35:37.649739+00:00 17463054.567766781896 232536888.932389557362 249999943.500156342983 1 60201.649751728 2023-09-14T15:35:38.549290+00:00 17463040.469694767147 232536903.030239284039 249999943.499934047461 1 60201.649763225 2023-09-14T15:35:39.542658+00:00 17463073.856388200074 232536869.643370091915 249999943.499758303165 1 60201.649775730 2023-09-14T15:35:40.623093+00:00 17462978.337613731623 232536965.162295907736 249999943.499909639359 1 60201.649787044 2023-09-14T15:35:41.600570+00:00 17462982.973868098110 232536960.526375651360 249999943.500243753195 1 60201.649798595 2023-09-14T15:35:42.598583+00:00 17463007.940101925284 232536935.559524208307 249999943.499626129866 1 60201.649810703 2023-09-14T15:35:43.644777+00:00 17462978.194281969219 232536965.305572003126 249999943.499853968620 1 60201.649822518 2023-09-14T15:35:44.665590+00:00 17463007.685972381383 232536935.814129084349 249999943.500101476908 1 60201.649833059 2023-09-14T15:35:45.576335+00:00 17462995.818506661803 232536947.681539475918 249999943.500046133995 1 60201.649844502 2023-09-14T15:35:46.564985+00:00 17462994.351433966309 232536949.148892343044 249999943.500326305628 1 60201.649855802 2023-09-14T15:35:47.541314+00:00 17462971.600366648287 232536971.899383932352 249999943.499750584364 1 60201.649867933 2023-09-14T15:35:48.589448+00:00 17463033.270650297403 232536910.229492574930 249999943.500142872334 1 60201.649879262 2023-09-14T15:35:49.568266+00:00 17462996.196281418204 232536947.303912997246 249999943.500194430351 1 60201.649891031 2023-09-14T15:35:50.585099+00:00 17462971.593296986073 232536971.906643241644 249999943.499940216541 1 60201.649902451 2023-09-14T15:35:51.571773+00:00 17463041.400906607509 232536902.099245488644 249999943.500152111053 1 60201.649914320 2023-09-14T15:35:52.597195+00:00 17462988.414496239275 232536955.085642695427 249999943.500138938427 1 60201.649925628 2023-09-14T15:35:53.574257+00:00 17463021.393871314824 232536922.105411589146 249999943.499282896519 1 60201.649937903 2023-09-14T15:35:54.634796+00:00 17462992.323496572673 232536951.176242411137 249999943.499738991261 1 60201.649949306 2023-09-14T15:35:55.620014+00:00 17462990.449402689934 232536953.050864011049 249999943.500266700983 1 60201.649960891 2023-09-14T15:35:56.620976+00:00 17463015.171545822173 232536928.328120917082 249999943.499666750431 1 60201.649972085 2023-09-14T15:35:57.588138+00:00 17462995.416683319956 232536948.082922190428 249999943.499605506659 1 60201.649983910 2023-09-14T15:35:58.609851+00:00 17463018.153037961572 232536925.346927821636 249999943.499965786934 1 60201.649995735 2023-09-14T15:35:59.631486+00:00 17463037.836273390800 232536905.663243710995 249999943.499517112970 1 60201.650006636 2023-09-14T15:36:00.573326+00:00 17463056.074287071824 232536887.425172924995 249999943.499459981918 1 60201.650020487 2023-09-14T15:36:01.770058+00:00 17463013.758899744600 232536929.741175085306 249999943.500074833632 1 60201.650034655 2023-09-14T15:36:02.994198+00:00 17462987.712344072759 232536955.787937313318 249999943.500281393528 1 60201.650044721 2023-09-14T15:36:03.863848+00:00 17462985.922803383321 232536957.577860951424 249999943.500664323568 1 60201.650055850 2023-09-14T15:36:04.825475+00:00 17463016.469905570149 232536927.030598670244 249999943.500504255295 1 60201.650066781 2023-09-14T15:36:05.769894+00:00 17463000.619616892189 232536942.880430549383 249999943.500047445297 1 60201.650078519 2023-09-14T15:36:06.784050+00:00 17463008.513555232435 232536934.986667394638 249999943.500222623348 1 60201.650089380 2023-09-14T15:36:07.722430+00:00 17462992.606828723103 232536950.892918020487 249999943.499746739864 1 60201.650101297 2023-09-14T15:36:08.752034+00:00 17462996.252979286015 232536947.246758103371 249999943.499737381935 1 60201.650113087 2023-09-14T15:36:09.770729+00:00 17463031.213826131076 232536912.286325007677 249999943.500151127577 1 60201.650123091 2023-09-14T15:36:10.635095+00:00 17462986.489521507174 232536957.010307490826 249999943.499828994274 1 60201.650135967 2023-09-14T15:36:11.747593+00:00 17463008.692754197866 232536934.807416886091 249999943.500171095133 1 60201.650147852 2023-09-14T15:36:12.774440+00:00 17463022.588351499289 232536920.911673247814 249999943.500024735928 1 60201.650159729 2023-09-14T15:36:13.800603+00:00 17462984.038040235639 232536959.461672663689 249999943.499712884426 1 60201.650169530 2023-09-14T15:36:14.647434+00:00 17462987.928350880742 232536955.571468114853 249999943.499818980694 1 60201.650181025 2023-09-14T15:36:15.640564+00:00 17462974.976157926023 232536968.523883849382 249999943.500041782856 1 60201.650193021 2023-09-14T15:36:16.677003+00:00 17463022.710809819400 232536920.789349883795 249999943.500159710646 1 60201.650205142 2023-09-14T15:36:17.724278+00:00 17462990.472028672695 232536953.028057873249 249999943.500086545944 1 60201.650215620 2023-09-14T15:36:18.629571+00:00 17462979.943246055394 232536963.556476086378 249999943.499722152948 1 60201.650227920 2023-09-14T15:36:19.692248+00:00 17463037.820440087467 232536905.679624378681 249999943.500064462423 1 60201.650238711 2023-09-14T15:36:20.624651+00:00 17463017.348623540252 232536926.150856912136 249999943.499480456114 1 60201.650250087 2023-09-14T15:36:21.607533+00:00 17462965.815090939403 232536977.684886127710 249999943.499977052212 1 60201.650262059 2023-09-14T15:36:22.641911+00:00 17463009.294911932200 232536934.205146133900 249999943.500058054924 1 60201.650273812 2023-09-14T15:36:23.657396+00:00 17463022.114302255213 232536921.385379403830 249999943.499681651592 1 60201.650286034 2023-09-14T15:36:24.713329+00:00 17463033.616113293916 232536909.883736580610 249999943.499849885702 1 60201.650297305 2023-09-14T15:36:25.687143+00:00 17463017.877282839268 232536925.622494310141 249999943.499777138233 1 60201.650309820 2023-09-14T15:36:26.768454+00:00 17463020.532387502491 232536922.967420160770 249999943.499807655811 1 60201.650320354 2023-09-14T15:36:27.678632+00:00 17463034.895857769996 232536908.603985011578 249999943.499842792749 1 60201.650332004 2023-09-14T15:36:28.685131+00:00 17462981.651746917516 232536961.848098903894 249999943.499845832586 1 60201.650343831 2023-09-14T15:36:29.707016+00:00 17463011.871250148863 232536931.628224849701 249999943.499475002289 1 60201.650354673 2023-09-14T15:36:30.643721+00:00 17462982.211275067180 232536961.288712233305 249999943.499987304211 1 60201.650367151 2023-09-14T15:36:31.721902+00:00 17463003.342351626605 232536940.157414615154 249999943.499766230583 1 60201.650378723 2023-09-14T15:36:32.721673+00:00 17462999.221711572260 232536944.278071016073 249999943.499782592058 1 60201.650390367 2023-09-14T15:36:33.727658+00:00 17463009.791908130050 232536933.708270579576 249999943.500178694725 1 60201.650401232 2023-09-14T15:36:34.666406+00:00 17462991.174197223037 232536952.325919628143 249999943.500116854906 1 60201.650413287 2023-09-14T15:36:35.708001+00:00 17463016.888824045658 232536926.611447423697 249999943.500271469355 1 60201.650424125 2023-09-14T15:36:36.644398+00:00 17462994.523309450597 232536948.976807504892 249999943.500116944313 1 60201.650436345 2023-09-14T15:36:37.700173+00:00 17463037.764394827187 232536905.735532552004 249999943.499927371740 1 60201.650447853 2023-09-14T15:36:38.694494+00:00 17463001.456543706357 232536942.043868541718 249999943.500412255526 1 60201.650459959 2023-09-14T15:36:39.740445+00:00 17463013.922739259899 232536929.577626138926 249999943.500365406275 1 60201.650471356 2023-09-14T15:36:40.725162+00:00 17462967.895422223955 232536975.604739069939 249999943.500161290169 1 60201.650482229 2023-09-14T15:36:41.664636+00:00 17463031.789584472775 232536911.710528135300 249999943.500112593174 1 60201.650493700 2023-09-14T15:36:42.655683+00:00 17462984.273100949824 232536959.226863741875 249999943.499964684248 1 60201.650504088 2023-09-14T15:36:43.553261+00:00 17462999.382013339549 232536944.118066281080 249999943.500079631805 1 60201.650517153 2023-09-14T15:36:44.682038+00:00 17463005.391680210829 232536938.107886344194 249999943.499566555023 1 60201.650528300 2023-09-14T15:36:45.645128+00:00 17463003.811574153602 232536939.688566893339 249999943.500141054392 1 60201.650539764 2023-09-14T15:36:46.635620+00:00 17462953.813907008618 232536989.686289012432 249999943.500196009874 1 60201.650551457 2023-09-14T15:36:47.645871+00:00 17463025.048893269151 232536918.451416641474 249999943.500309914351 1 60201.650562365 2023-09-14T15:36:48.588298+00:00 17463013.905941769481 232536929.593643277884 249999943.499585032463 1 60201.650574097 2023-09-14T15:36:49.602011+00:00 17462988.767215929925 232536954.732815355062 249999943.500031292439 1 60201.650585969 2023-09-14T15:36:50.627668+00:00 17463005.930400542915 232536937.569269180298 249999943.499669730663 1 60201.650597176 2023-09-14T15:36:51.595952+00:00 17463007.148300610483 232536936.351234138012 249999943.499534755945 1 60201.650608819 2023-09-14T15:36:52.601955+00:00 17463038.528344467282 232536904.971602082253 249999943.499946534634 1 60201.650620487 2023-09-14T15:36:53.610058+00:00 17462982.019944705069 232536961.480096757412 249999943.500041455030 1 60201.650631918 2023-09-14T15:36:54.597729+00:00 17462990.625502999872 232536952.874554753304 249999943.500057756901 1 60201.650643494 2023-09-14T15:36:55.597924+00:00 17462937.924860272557 232537005.575198888779 249999943.500059157610 1 60201.650655396 2023-09-14T15:36:56.626250+00:00 17462957.512217484415 232536985.988139629364 249999943.500357121229 1 60201.650666658 2023-09-14T15:36:57.599266+00:00 17463020.911090213805 232536922.588795572519 249999943.499885797501 1 60201.650678266 2023-09-14T15:36:58.602191+00:00 17463002.060272760689 232536941.439883977175 249999943.500156730413 1 60201.650689526 2023-09-14T15:36:59.575072+00:00 17462999.231044773012 232536944.269226759672 249999943.500271528959 1 60201.650701191 2023-09-14T15:37:00.582904+00:00 17463007.910835776478 232536935.589327543974 249999943.500163316727 1 60201.650713303 2023-09-14T15:37:01.629415+00:00 17463065.549917634577 232536877.949967682362 249999943.499885320663 1 60201.650725645 2023-09-14T15:37:02.695680+00:00 17463028.140566043556 232536915.359568446875 249999943.500134497881 1 60201.650737169 2023-09-14T15:37:03.691386+00:00 17462969.304651189595 232536974.195486754179 249999943.500137954950 1 60201.650748090 2023-09-14T15:37:04.635019+00:00 17462991.959800332785 232536951.540012359619 249999943.499812692404 1 60201.650759861 2023-09-14T15:37:05.652013+00:00 17463033.783223021775 232536909.716775834560 249999943.499998867512 1 60201.650771339 2023-09-14T15:37:06.643680+00:00 17463001.581713151187 232536941.918359756470 249999943.500072896481 1 60201.650782336 2023-09-14T15:37:07.593871+00:00 17463013.081938087940 232536930.417513161898 249999943.499451249838 1 60201.650794995 2023-09-14T15:37:08.687521+00:00 17462971.870387490839 232536971.629394769669 249999943.499782264233 1 60201.650805951 2023-09-14T15:37:09.634136+00:00 17463027.850478108972 232536915.649016916752 249999943.499495029449 1 60201.650817672 2023-09-14T15:37:10.646866+00:00 17463042.867680668831 232536900.631916761398 249999943.499597430229 1 60201.650828548 2023-09-14T15:37:11.586547+00:00 17462997.741697344929 232536945.758102744818 249999943.499800086021 1 60201.650839956 2023-09-14T15:37:12.572165+00:00 17462998.957209147513 232536944.542773574591 249999943.499982714653 1 60201.650851895 2023-09-14T15:37:13.603704+00:00 17463080.313412714750 232536863.186260193586 249999943.499672919512 1 60201.650863694 2023-09-14T15:37:14.623187+00:00 17462961.572839792818 232536981.927247613668 249999943.500087410212 1 60201.650875357 2023-09-14T15:37:15.630856+00:00 17463007.117481369525 232536936.382414370775 249999943.499895751476 1 60201.650886599 2023-09-14T15:37:16.602123+00:00 17463013.365180119872 232536930.134605169296 249999943.499785304070 1 60201.650898287 2023-09-14T15:37:17.611974+00:00 17463018.500965844840 232536924.998991012573 249999943.499956846237 1 60201.650909930 2023-09-14T15:37:18.617998+00:00 17462984.072331115603 232536959.427501410246 249999943.499832510948 1 60201.650921338 2023-09-14T15:37:19.603594+00:00 17462987.338404275477 232536956.161732226610 249999943.500136494637 1 60201.650933298 2023-09-14T15:37:20.636951+00:00 17463013.075624339283 232536930.424437105656 249999943.500061452389 1 60201.650944341 2023-09-14T15:37:21.591065+00:00 17462983.487661249936 232536960.012690424919 249999943.500351667404 1 60201.650955988 2023-09-14T15:37:22.597358+00:00 17463030.001539219171 232536913.498751759529 249999943.500290989876 1 60201.650967879 2023-09-14T15:37:23.624780+00:00 17462981.814658753574 232536961.685320228338 249999943.499978989363 1 60201.650979103 2023-09-14T15:37:24.594460+00:00 17463024.057836506516 232536919.442412078381 249999943.500248581171 1 60201.650991001 2023-09-14T15:37:25.622491+00:00 17463035.673841640353 232536907.826303482056 249999943.500145137310 1 60201.651002538 2023-09-14T15:37:26.619316+00:00 17462985.370909012854 232536958.128734529018 249999943.499643534422 1 60201.651013592 2023-09-14T15:37:27.574348+00:00 17463013.979980278760 232536929.519894212484 249999943.499874502420 1 60201.651025589 2023-09-14T15:37:28.610908+00:00 17462988.100852228701 232536955.399519592524 249999943.500371813774 1 60201.651038002 2023-09-14T15:37:29.683340+00:00 17463001.901878446341 232536941.598084270954 249999943.499962717295 1 60201.651048596 2023-09-14T15:37:30.598738+00:00 17462982.167383458465 232536961.332366406918 249999943.499749869108 1 60201.651060125 2023-09-14T15:37:31.594817+00:00 17462965.693518280983 232536977.806430488825 249999943.499948769808 1 60201.651072001 2023-09-14T15:37:32.620857+00:00 17463030.078681055456 232536913.420790493488 249999943.499471545219 1 60201.651083576 2023-09-14T15:37:33.620928+00:00 17463007.724149718881 232536935.775629281998 249999943.499778985977 1 60201.651095144 2023-09-14T15:37:34.620392+00:00 17463045.840336050838 232536897.659016460180 249999943.499352514744 1 60201.651106145 2023-09-14T15:37:35.570940+00:00 17462985.986504446715 232536957.513640642166 249999943.500145077705 1 60201.651117812 2023-09-14T15:37:36.578967+00:00 17462984.335715521127 232536959.164315044880 249999943.500030577183 1 60201.651129237 2023-09-14T15:37:37.566057+00:00 17463019.820086609572 232536923.679859817028 249999943.499946415424 1 60201.651141047 2023-09-14T15:37:38.586424+00:00 17462980.118878025562 232536963.381485760212 249999943.500363796949 1 60201.651152902 2023-09-14T15:37:39.610764+00:00 17462955.668732576072 232536987.831472247839 249999943.500204831362 1 60201.651163783 2023-09-14T15:37:40.550876+00:00 17462993.045257139951 232536950.454761207104 249999943.500018358231 1 60201.651176042 2023-09-14T15:37:41.610068+00:00 17463002.001111846417 232536941.498778164387 249999943.499889999628 1 60201.651187133 2023-09-14T15:37:42.568278+00:00 17463037.387581057847 232536906.112173765898 249999943.499754816294 1 60201.651199272 2023-09-14T15:37:43.617077+00:00 17463002.336458452046 232536941.163983792067 249999943.500442236662 1 60201.651210366 2023-09-14T15:37:44.575602+00:00 17462995.175165172666 232536948.324845582247 249999943.500010758638 1 60201.651221691 2023-09-14T15:37:45.554119+00:00 17463007.171068400145 232536936.328860998154 249999943.499929398298 1 60201.651233915 2023-09-14T15:37:46.610239+00:00 17463010.428027246147 232536933.071841329336 249999943.499868571758 1 60201.651245616 2023-09-14T15:37:47.621246+00:00 17463060.605255886912 232536882.894438654184 249999943.499694526196 1 60201.651256794 2023-09-14T15:37:48.586972+00:00 17462977.648056566715 232536965.852059990168 249999943.500116556883 1 60201.651267739 2023-09-14T15:37:49.532610+00:00 17463007.395908325911 232536936.104164123535 249999943.500072449446 1 60201.651279470 2023-09-14T15:37:50.546205+00:00 17463012.741682820022 232536930.758469581604 249999943.500152409077 1 60201.651291291 2023-09-14T15:37:51.567549+00:00 17463011.329169753939 232536932.170959174633 249999943.500128924847 1 60201.651303118 2023-09-14T15:37:52.589423+00:00 17462959.864973951131 232536983.635109066963 249999943.500083029270 1 60201.651314513 2023-09-14T15:37:53.573959+00:00 17463003.373924769461 232536940.126139253378 249999943.500064015388 1 60201.651326130 2023-09-14T15:37:54.577624+00:00 17462997.087829042226 232536946.412329435349 249999943.500158488750 1 60201.651337142 2023-09-14T15:37:55.529096+00:00 17463004.629434499890 232536938.870578914881 249999943.500013411045 1 60201.651349198 2023-09-14T15:37:56.570734+00:00 17462966.477518778294 232536977.022269248962 249999943.499788016081 1 60201.651361292 2023-09-14T15:37:57.615654+00:00 17462986.456144742668 232536957.043816983700 249999943.499961733818 1 60201.651372703 2023-09-14T15:37:58.601517+00:00 17463013.278221439570 232536930.221888601780 249999943.500110030174 1 60201.651384315 2023-09-14T15:37:59.604795+00:00 17463042.779224492610 232536900.720722824335 249999943.499947309494 1 60201.651395453 2023-09-14T15:38:00.567167+00:00 17462952.754088949412 232536990.745671570301 249999943.499760508537 1 60201.651409391 2023-09-14T15:38:01.771391+00:00 17462995.360465805978 232536948.139776676893 249999943.500242471695 1 60201.651420927 2023-09-14T15:38:02.768072+00:00 17463013.418318051845 232536930.081380486488 249999943.499698549509 1 60201.651432484 2023-09-14T15:38:03.766600+00:00 17462997.605275243521 232536945.894855737686 249999943.500130981207 1 60201.651444036 2023-09-14T15:38:04.764665+00:00 17463007.767162661999 232536935.733059614897 249999943.500222265720 1 60201.651454918 2023-09-14T15:38:05.704869+00:00 17462989.957188706845 232536953.542854905128 249999943.500043600798 1 60201.651466551 2023-09-14T15:38:06.710035+00:00 17463001.724766645581 232536941.775599300861 249999943.500365942717 1 60201.651478062 2023-09-14T15:38:07.704587+00:00 17463004.809809785336 232536938.690105259418 249999943.499915033579 1 60201.651490441 2023-09-14T15:38:08.774046+00:00 17463009.302241053432 232536934.197658956051 249999943.499900013208 1 60201.651500979 2023-09-14T15:38:09.684567+00:00 17463042.203420571983 232536901.296675384045 249999943.500095963478 1 60201.651513675 2023-09-14T15:38:10.781530+00:00 17463003.940348811448 232536939.559543430805 249999943.499892234802 1 60201.651523734 2023-09-14T15:38:11.650606+00:00 17463004.213723633438 232536939.285767674446 249999943.499491304159 1 60201.651535382 2023-09-14T15:38:12.657051+00:00 17462970.692869052291 232536972.806811124086 249999943.499680161476 1 60201.651546756 2023-09-14T15:38:13.639742+00:00 17462960.104213323444 232536983.395618736744 249999943.499832063913 1 60201.651558410 2023-09-14T15:38:14.646676+00:00 17463017.562544807792 232536925.937252968550 249999943.499797761440 1 60201.651569905 2023-09-14T15:38:15.639779+00:00 17463018.593643687665 232536924.906192034483 249999943.499835729599 1 60201.651581673 2023-09-14T15:38:16.656541+00:00 17463007.921979419887 232536935.577847987413 249999943.499827414751 1 60201.651593755 2023-09-14T15:38:17.700474+00:00 17462987.840308282524 232536955.659547239542 249999943.499855518341 1 60201.651603971 2023-09-14T15:38:18.583116+00:00 17462982.285913117230 232536961.214059263468 249999943.499972373247 1 60201.651616685 2023-09-14T15:38:19.681567+00:00 17463006.053654570132 232536937.446168065071 249999943.499822646379 1 60201.651627810 2023-09-14T15:38:20.642796+00:00 17463012.908776313066 232536930.591407716274 249999943.500184029341 1 60201.651639106 2023-09-14T15:38:21.618762+00:00 17462964.605390653014 232536978.894763767719 249999943.500154435635 1 60201.651651329 2023-09-14T15:38:22.674852+00:00 17462992.107007745653 232536951.392788857222 249999943.499796599150 1 60201.651662282 2023-09-14T15:38:23.621121+00:00 17463025.629839677364 232536917.870075911283 249999943.499915599823 1 60201.651673904 2023-09-14T15:38:24.625259+00:00 17463005.436697456986 232536938.063466876745 249999943.500164330006 1 60201.651685954 2023-09-14T15:38:25.666382+00:00 17463026.865658804774 232536916.634267121553 249999943.499925911427 1 60201.651697224 2023-09-14T15:38:26.640125+00:00 17463029.234201777726 232536914.265512585640 249999943.499714374542 1 60201.651709117 2023-09-14T15:38:27.667660+00:00 17462935.964521020651 232537007.535238116980 249999943.499759137630 1 60201.651720222 2023-09-14T15:38:28.627178+00:00 17463004.604047920555 232536938.896158576012 249999943.500206500292 1 60201.651731765 2023-09-14T15:38:29.624473+00:00 17462970.094857882708 232536973.405103564262 249999943.499961435795 1 60201.651742961 2023-09-14T15:38:30.591808+00:00 17463035.320395212620 232536908.179525643587 249999943.499920845032 1 60201.651755199 2023-09-14T15:38:31.649167+00:00 17462988.540758695453 232536954.960002839565 249999943.500761538744 1 60201.651766560 2023-09-14T15:38:32.630758+00:00 17463038.435578249395 232536905.064834713936 249999943.500412970781 1 60201.651777607 2023-09-14T15:38:33.585262+00:00 17462989.035210311413 232536954.464633166790 249999943.499843478203 1 60201.651789498 2023-09-14T15:38:34.612638+00:00 17462950.234600480646 232536993.265548229218 249999943.500148713589 1 60201.651801691 2023-09-14T15:38:35.666107+00:00 17463038.846831284463 232536904.652677923441 249999943.499509215355 1 60201.651812644 2023-09-14T15:38:36.612473+00:00 17462964.031168036163 232536979.469037592411 249999943.500205636024 1 60201.651824809 2023-09-14T15:38:37.663509+00:00 17463027.066161319613 232536916.433732032776 249999943.499893367290 1 60201.651836451 2023-09-14T15:38:38.669377+00:00 17462971.167768336833 232536972.332125365734 249999943.499893695116 1 60201.651848065 2023-09-14T15:38:39.672821+00:00 17462994.566962216049 232536948.933178424835 249999943.500140637159 1 60201.651859397 2023-09-14T15:38:40.651897+00:00 17462970.036942958832 232536973.463031977415 249999943.499974936247 1 60201.651871540 2023-09-14T15:38:41.701040+00:00 17463030.422102995217 232536913.077639371157 249999943.499742358923 1 60201.651881955 2023-09-14T15:38:42.600859+00:00 17462982.882759019732 232536960.617302685976 249999943.500061690807 1 60201.651893508 2023-09-14T15:38:43.599078+00:00 17463036.837414089590 232536906.662737607956 249999943.500151693821 1 60201.651904620 2023-09-14T15:38:44.559186+00:00 17462990.069676529616 232536953.430370748043 249999943.500047266483 1 60201.651916737 2023-09-14T15:38:45.606108+00:00 17462986.228554513305 232536957.271296173334 249999943.499850690365 1 60201.651928201 2023-09-14T15:38:46.596555+00:00 17462979.330823823810 232536964.169188350439 249999943.500012159348 1 60201.651939926 2023-09-14T15:38:47.609564+00:00 17462994.442125622183 232536949.057398766279 249999943.499524384737 1 60201.651951213 2023-09-14T15:38:48.584796+00:00 17463039.778758667409 232536903.720953136683 249999943.499711811543 1 60201.651963552 2023-09-14T15:38:49.650921+00:00 17462989.252682432532 232536954.247131586075 249999943.499814033508 1 60201.651974490 2023-09-14T15:38:50.595919+00:00 17463022.658347394317 232536920.841940820217 249999943.500288218260 1 60201.651986273 2023-09-14T15:38:51.613943+00:00 17463029.984817773104 232536913.515410572290 249999943.500228345394 1 60201.651997363 2023-09-14T15:38:52.572163+00:00 17463031.303465131670 232536912.196624696255 249999943.500089824200 1 60201.652009335 2023-09-14T15:38:53.606551+00:00 17462983.760338075459 232536959.739327877760 249999943.499665945768 1 60201.652020799 2023-09-14T15:38:54.597076+00:00 17463043.293262004852 232536900.207042187452 249999943.500304192305 1 60201.652032383 2023-09-14T15:38:55.597858+00:00 17463005.055480852723 232536938.444780170918 249999943.500261008739 1 60201.652045127 2023-09-14T15:38:56.698942+00:00 17463012.259876813740 232536931.240101873875 249999943.499978691339 1 60201.652055542 2023-09-14T15:38:57.598873+00:00 17463023.057777699083 232536920.442482411861 249999943.500260114670 1 60201.652066703 2023-09-14T15:38:58.563177+00:00 17463024.898155163974 232536918.601768136024 249999943.499923288822 1 60201.652078728 2023-09-14T15:38:59.602100+00:00 17462993.784590624273 232536949.715183377266 249999943.499774008989 1 60201.652090256 2023-09-14T15:39:00.598113+00:00 17463012.719418954104 232536930.780662685633 249999943.500081628561 1 60201.652102073 2023-09-14T15:39:01.619127+00:00 17462977.152682915330 232536966.347057372332 249999943.499740302563 1 60201.652114600 2023-09-14T15:39:02.701472+00:00 17463042.046814359725 232536901.453220337629 249999943.500034689903 1 60201.652125165 2023-09-14T15:39:03.614258+00:00 17462993.907773334533 232536949.592006623745 249999943.499779969454 1 60201.652136916 2023-09-14T15:39:04.629519+00:00 17463020.784900572151 232536922.714961856604 249999943.499862432480 1 60201.652148484 2023-09-14T15:39:05.629043+00:00 17462958.165840521455 232536985.334569007158 249999943.500409543514 1 60201.652159705 2023-09-14T15:39:06.598473+00:00 17463022.692428588867 232536920.807771444321 249999943.500200033188 1 60201.652171839 2023-09-14T15:39:07.646869+00:00 17463012.074714213610 232536931.425653427839 249999943.500367641449 1 60201.652183266 2023-09-14T15:39:08.634194+00:00 17462955.533578447998 232536987.966362208128 249999943.499940663576 1 60201.652194891 2023-09-14T15:39:09.638573+00:00 17463052.039248690009 232536891.460618168116 249999943.499866843224 1 60201.652206675 2023-09-14T15:39:10.656710+00:00 17463001.196891181171 232536942.303394645452 249999943.500285834074 1 60201.652217734 2023-09-14T15:39:11.612220+00:00 17463003.599261857569 232536939.900612294674 249999943.499874144793 1 60201.652228968 2023-09-14T15:39:12.582838+00:00 17462997.707801703364 232536945.792934954166 249999943.500736653805 1 60201.652241019 2023-09-14T15:39:13.623992+00:00 17463037.250096384436 232536906.250002503395 249999943.500098884106 1 60201.652252311 2023-09-14T15:39:14.599671+00:00 17463038.497697856277 232536905.002074658871 249999943.499772518873 1 60201.652263939 2023-09-14T15:39:15.604372+00:00 17462965.712146602571 232536977.787784695625 249999943.499931305647 1 60201.652275173 2023-09-14T15:39:16.574988+00:00 17462940.761899832636 232537002.738029241562 249999943.499929070473 1 60201.652286874 2023-09-14T15:39:17.585937+00:00 17462987.807775769383 232536955.692318737507 249999943.500094503164 1 60201.652298410 2023-09-14T15:39:18.582621+00:00 17463029.099221955985 232536914.400835692883 249999943.500057637691 1 60201.652310304 2023-09-14T15:39:19.610285+00:00 17463007.952106710523 232536935.548082321882 249999943.500189036131 1 60201.652321654 2023-09-14T15:39:20.590905+00:00 17463024.576104752719 232536918.923750102520 249999943.499854862690 1 60201.652333047 2023-09-14T15:39:21.575234+00:00 17462995.464011128992 232536948.036120802164 249999943.500131934881 1 60201.652345086 2023-09-14T15:39:22.615483+00:00 17462981.220424514264 232536962.279283583164 249999943.499708086252 1 60201.652355692 2023-09-14T15:39:23.531791+00:00 17463016.175465706736 232536927.324402511120 249999943.499868214130 1 60201.652368149 2023-09-14T15:39:24.608094+00:00 17462959.863599129021 232536983.636530458927 249999943.500129580498 1 60201.652379701 2023-09-14T15:39:25.606205+00:00 17463052.966856721789 232536890.533040881157 249999943.499897599220 1 60201.652391573 2023-09-14T15:39:26.631965+00:00 17462989.072487957776 232536954.427211463451 249999943.499699413776 1 60201.652402604 2023-09-14T15:39:27.585028+00:00 17462990.933517646044 232536952.566476881504 249999943.499994516373 1 60201.652413930 2023-09-14T15:39:28.563535+00:00 17462981.584136851132 232536961.915597558022 249999943.499734401703 1 60201.652425878 2023-09-14T15:39:29.595840+00:00 17462999.205401610583 232536944.294788002968 249999943.500189602375 1 60201.652437813 2023-09-14T15:39:30.627032+00:00 17462978.520556308329 232536964.979441225529 249999943.499997526407 1 60201.652449115 2023-09-14T15:39:31.603514+00:00 17462945.720480930060 232536997.779363781214 249999943.499844700098 1 60201.652460755 2023-09-14T15:39:32.609203+00:00 17463039.538473881781 232536903.961537122726 249999943.500010997057 1 60201.652471971 2023-09-14T15:39:33.578319+00:00 17463049.423988860101 232536894.075541257858 249999943.499530106783 1 60201.652483538 2023-09-14T15:39:34.577666+00:00 17462984.959781929851 232536958.539882600307 249999943.499664545059 1 60201.652495215 2023-09-14T15:39:35.586584+00:00 17463019.923787340522 232536923.576356828213 249999943.500144183636 1 60201.652507415 2023-09-14T15:39:36.640628+00:00 17463034.467869494110 232536909.032011628151 249999943.499881118536 1 60201.652518652 2023-09-14T15:39:37.611531+00:00 17462966.054290547967 232536977.445523470640 249999943.499814033508 1 60201.652531318 2023-09-14T15:39:38.705895+00:00 17462969.982802391052 232536973.517062067986 249999943.499864459038 1 60201.652541616 2023-09-14T15:39:39.595628+00:00 17463026.177197836339 232536917.323085635900 249999943.500283479691 1 60201.652553672 2023-09-14T15:39:40.637254+00:00 17462985.528456255794 232536957.971740961075 249999943.500197231770 1 60201.652564360 2023-09-14T15:39:41.560729+00:00 17463038.809619590640 232536904.690222173929 249999943.499841749668 1 60201.652576038 2023-09-14T15:39:42.569633+00:00 17462962.613102298230 232536980.887171745300 249999943.500274032354 1 60201.652587939 2023-09-14T15:39:43.597881+00:00 17463003.784915238619 232536939.715355634689 249999943.500270873308 1 60201.652599351 2023-09-14T15:39:44.583958+00:00 17462987.407218683511 232536956.093052446842 249999943.500271141529 1 60201.652611288 2023-09-14T15:39:45.615318+00:00 17463033.454628266394 232536910.045539200306 249999943.500167459249 1 60201.652622170 2023-09-14T15:39:46.555512+00:00 17463069.595447488129 232536873.904434889555 249999943.499882370234 1 60201.652634511 2023-09-14T15:39:47.621760+00:00 17462985.537953287363 232536957.962051272392 249999943.500004559755 1 60201.652645677 2023-09-14T15:39:48.586495+00:00 17463037.304008726031 232536906.195741772652 249999943.499750494957 1 60201.652657487 2023-09-14T15:39:49.606937+00:00 17462966.013576310128 232536977.486049383879 249999943.499625682831 1 60201.652668899 2023-09-14T15:39:50.592907+00:00 17463021.190894059837 232536922.308731704950 249999943.499625772238 1 60201.652680854 2023-09-14T15:39:51.625816+00:00 17463075.471290208399 232536868.028347253799 249999943.499637454748 1 60201.652692524 2023-09-14T15:39:52.634038+00:00 17463025.948085617274 232536917.551750302315 249999943.499835908413 1 60201.652703758 2023-09-14T15:39:53.604733+00:00 17462957.612834412605 232536985.887250572443 249999943.500084996223 1 60201.652714990 2023-09-14T15:39:54.575124+00:00 17463009.793422933668 232536933.706411153078 249999943.499834090471 1 60201.652726943 2023-09-14T15:39:55.607855+00:00 17463048.303016051650 232536895.196994543076 249999943.500010609627 1 60201.652738536 2023-09-14T15:39:56.609507+00:00 17463018.774748895317 232536924.725054174662 249999943.499803066254 1 60201.652749917 2023-09-14T15:39:57.592807+00:00 17463021.666179705411 232536921.834245443344 249999943.500425159931 1 60201.652761730 2023-09-14T15:39:58.613454+00:00 17463007.165922552347 232536936.333940178156 249999943.499862730503 1 60201.652773388 2023-09-14T15:39:59.620735+00:00 17462979.176457811147 232536964.323314994574 249999943.499772816896 1 60201.652784577 2023-09-14T15:40:00.587467+00:00 17463018.210717543960 232536925.289172261953 249999943.499889791012 1 60201.652800825 2023-09-14T15:40:01.991318+00:00 17462987.650450479239 232536955.849310845137 249999943.499761313200 1 60201.652814258 2023-09-14T15:40:03.151937+00:00 17462993.530749864876 232536949.968435823917 249999943.499185681343 1 60201.652824689 2023-09-14T15:40:04.053146+00:00 17462987.449310358614 232536956.050700157881 249999943.500010520220 1 60201.652834319 2023-09-14T15:40:04.885149+00:00 17463009.247357398272 232536934.252398073673 249999943.499755471945 1 60201.652845888 2023-09-14T15:40:05.884747+00:00 17463001.371316231787 232536942.129057526588 249999943.500373750925 1 60201.652855822 2023-09-14T15:40:06.743017+00:00 17463031.795546784997 232536911.704312443733 249999943.499859213829 1 60201.652867806 2023-09-14T15:40:07.778416+00:00 17462978.514359835535 232536964.985667943954 249999943.500027775764 1 60201.652879661 2023-09-14T15:40:08.802692+00:00 17463021.557779368013 232536921.941813319921 249999943.499592691660 1 60201.652890646 2023-09-14T15:40:09.751843+00:00 17462982.102120518684 232536961.397695988417 249999943.499816507101 1 60201.652901469 2023-09-14T15:40:10.686882+00:00 17462994.049747310579 232536949.449954569340 249999943.499701887369 1 60201.652913964 2023-09-14T15:40:11.766482+00:00 17462956.386230655015 232536987.114035844803 249999943.500266492367 1 60201.652925394 2023-09-14T15:40:12.754036+00:00 17463001.600938707590 232536941.898781985044 249999943.499720692635 1 60201.652936845 2023-09-14T15:40:13.743378+00:00 17463010.122731242329 232536933.376864820719 249999943.499596059322 1 60201.652948563 2023-09-14T15:40:14.755895+00:00 17462967.524557530880 232536975.975401639938 249999943.499959170818 1 60201.652959221 2023-09-14T15:40:15.676694+00:00 17462995.451218869537 232536948.049000859261 249999943.500219732523 1 60201.652971128 2023-09-14T15:40:16.705456+00:00 17462983.658094681799 232536959.841917216778 249999943.500011891127 1 60201.652981456 2023-09-14T15:40:17.597792+00:00 17463009.005952212960 232536934.494007647038 249999943.499959856272 1 60201.652993759 2023-09-14T15:40:18.660794+00:00 17463022.309209775180 232536921.190865874290 249999943.500075638294 1 60201.653006162 2023-09-14T15:40:19.732408+00:00 17463007.294921927154 232536936.204640626907 249999943.499562561512 1 60201.653016957 2023-09-14T15:40:20.665080+00:00 17462997.170680209994 232536946.329107791185 249999943.499787986279 1 60201.653028450 2023-09-14T15:40:21.658088+00:00 17463033.918399211019 232536909.581247061491 249999943.499646276236 1 60201.653040370 2023-09-14T15:40:22.687956+00:00 17463052.982842452824 232536890.516786932945 249999943.499629378319 1 60201.653052608 2023-09-14T15:40:23.745287+00:00 17463002.711189296097 232536940.788895308971 249999943.500084608793 1 60201.653063846 2023-09-14T15:40:24.716319+00:00 17462993.694652274251 232536949.804996311665 249999943.499648571014 1 60201.653074680 2023-09-14T15:40:25.652392+00:00 17462997.082691073418 232536946.417139083147 249999943.499830156565 1 60201.653087301 2023-09-14T15:40:26.742773+00:00 17463011.884498033673 232536931.615775793791 249999943.500273823738 1 60201.653098044 2023-09-14T15:40:27.671006+00:00 17463016.941962838173 232536926.558279573917 249999943.500242412090 1 60201.653109281 2023-09-14T15:40:28.641861+00:00 17462998.068391736597 232536945.431329190731 249999943.499720931053 1 60201.653120847 2023-09-14T15:40:29.641192+00:00 17463007.172577992082 232536936.327287852764 249999943.499865829945 1 60201.653132339 2023-09-14T15:40:30.634123+00:00 17463005.804797533900 232536937.695258140564 249999943.500055670738 1 60201.653143714 2023-09-14T15:40:31.616860+00:00 17462993.933790169656 232536949.566541433334 249999943.500331610441 1 60201.653155444 2023-09-14T15:40:32.630403+00:00 17463045.982547231019 232536897.517903834581 249999943.500451058149 1 60201.653167401 2023-09-14T15:40:33.663380+00:00 17463004.918728750199 232536938.581296950579 249999943.500025689602 1 60201.653180152 2023-09-14T15:40:34.765103+00:00 17462950.625055003911 232536992.874913334846 249999943.499968349934 1 60201.653190568 2023-09-14T15:40:35.665090+00:00 17462979.690008386970 232536963.810057878494 249999943.500066280365 1 60201.653202090 2023-09-14T15:40:36.660557+00:00 17463012.181039750576 232536931.318630099297 249999943.499669849873 1 60201.653214605 2023-09-14T15:40:37.741819+00:00 17462993.938652563840 232536949.561407715082 249999943.500060290098 1 60201.653225125 2023-09-14T15:40:38.650813+00:00 17463010.194772079587 232536933.305136680603 249999943.499908745289 1 60201.653236707 2023-09-14T15:40:39.651485+00:00 17462989.821934338659 232536953.677904725075 249999943.499839067459 1 60201.653248271 2023-09-14T15:40:40.650583+00:00 17463014.610010381788 232536928.889432936907 249999943.499443322420 1 60201.653260051 2023-09-14T15:40:41.668388+00:00 17462986.618765830994 232536956.880770713091 249999943.499536544085 1 60201.653272060 2023-09-14T15:40:42.705999+00:00 17463038.107982981950 232536905.391595423222 249999943.499578416348 1 60201.653283572 2023-09-14T15:40:43.700588+00:00 17463026.013901088387 232536917.486169368029 249999943.500070452690 1 60201.653294653 2023-09-14T15:40:44.657980+00:00 17463031.890419822186 232536911.609499961138 249999943.499919772148 1 60201.653306331 2023-09-14T15:40:45.667047+00:00 17463022.253831330687 232536921.246079862118 249999943.499911189079 1 60201.653317734 2023-09-14T15:40:46.652182+00:00 17463019.930779118091 232536923.569241106510 249999943.500020235777 1 60201.653328954 2023-09-14T15:40:47.621652+00:00 17462964.926304064691 232536978.573329687119 249999943.499633759260 1 60201.653340579 2023-09-14T15:40:48.626078+00:00 17462994.704831469804 232536948.795498877764 249999943.500330358744 1 60201.653351961 2023-09-14T15:40:49.609384+00:00 17463050.075616974384 232536893.424028843641 249999943.499645829201 1 60201.653363897 2023-09-14T15:40:50.640652+00:00 17462995.974264729768 232536947.525894761086 249999943.500159502029 1 60201.653374687 2023-09-14T15:40:51.572994+00:00 17463006.598374590278 232536936.901797980070 249999943.500172555447 1 60201.653386224 2023-09-14T15:40:52.569749+00:00 17463008.830290224403 232536934.669371575117 249999943.499661803246 1 60201.653397999 2023-09-14T15:40:53.587137+00:00 17463019.187804780900 232536924.312356948853 249999943.500161737204 1 60201.653409859 2023-09-14T15:40:54.611843+00:00 17463011.033718533814 232536932.466143399477 249999943.499861925840 1 60201.653421245 2023-09-14T15:40:55.595546+00:00 17462989.178468391299 232536954.321842849255 249999943.500311255455 1 60201.653432614 2023-09-14T15:40:56.577836+00:00 17463002.465078160167 232536941.034815371037 249999943.499893546104 1 60201.653445074 2023-09-14T15:40:57.654397+00:00 17463014.856474246830 232536928.643990993500 249999943.500465244055 1 60201.653456397 2023-09-14T15:40:58.632726+00:00 17463043.089252311736 232536900.411029070616 249999943.500281393528 1 60201.653467827 2023-09-14T15:40:59.620295+00:00 17462991.445251803845 232536952.054536372423 249999943.499788165092 1 60201.653478720 2023-09-14T15:41:00.561443+00:00 17462979.286878064275 232536964.212972640991 249999943.499850690365 1 60201.653492190 2023-09-14T15:41:01.725232+00:00 17462988.539063837379 232536954.960346013308 249999943.499409854412 1 60201.653503272 2023-09-14T15:41:02.682672+00:00 17462999.554153375328 232536943.945945113897 249999943.500098496675 1 60201.653514695 2023-09-14T15:41:03.669669+00:00 17462992.895739179105 232536950.604194730520 249999943.499933898449 1 60201.653525928 2023-09-14T15:41:04.640188+00:00 17462990.794377397746 232536952.705623984337 249999943.500001370907 1 60201.653537163 2023-09-14T15:41:05.610872+00:00 17463028.757254365832 232536914.742646276951 249999943.499900639057 1 60201.653550272 2023-09-14T15:41:06.743491+00:00 17462995.011886168271 232536948.487715154886 249999943.499601334333 1 60201.653561644 2023-09-14T15:41:07.726027+00:00 17463058.147533867508 232536885.352068722248 249999943.499602586031 1 60201.653572184 2023-09-14T15:41:08.636686+00:00 17463042.933242227882 232536900.567053735256 249999943.500295966864 1 60201.653584165 2023-09-14T15:41:09.671887+00:00 17462984.074901103973 232536959.425073862076 249999943.499974966049 1 60201.653596195 2023-09-14T15:41:10.711276+00:00 17463010.300333045423 232536933.199550122023 249999943.499883174896 1 60201.653606868 2023-09-14T15:41:11.633446+00:00 17463028.039830092341 232536915.460199028254 249999943.500029116869 1 60201.653618974 2023-09-14T15:41:12.679348+00:00 17462953.734645146877 232536989.765394032001 249999943.500039190054 1 60201.653630830 2023-09-14T15:41:13.703714+00:00 17463023.841382320970 232536919.658717393875 249999943.500099718571 1 60201.653641646 2023-09-14T15:41:14.638243+00:00 17463015.076150804758 232536928.423892229795 249999943.500043034554 1 60201.653653542 2023-09-14T15:41:15.665995+00:00 17463010.004990458488 232536933.494754135609 249999943.499744594097 1 60201.653664961 2023-09-14T15:41:16.652650+00:00 17462961.414636451751 232536982.085401833057 249999943.500038295984 1 60201.653676391 2023-09-14T15:41:17.640129+00:00 17462981.432068713009 232536962.068140298128 249999943.500209003687 1 60201.653687716 2023-09-14T15:41:18.618721+00:00 17463031.575549304485 232536911.924327880144 249999943.499877184629 1 60201.653700057 2023-09-14T15:41:19.684969+00:00 17463043.464367132634 232536900.035653412342 249999943.500020533800 1 60201.653710839 2023-09-14T15:41:20.616493+00:00 17462983.604998189956 232536959.894594877958 249999943.499593079090 1 60201.653722280 2023-09-14T15:41:21.604959+00:00 17463000.708121348172 232536942.791800707579 249999943.499922066927 1 60201.653733964 2023-09-14T15:41:22.614503+00:00 17462997.963901765645 232536945.536132305861 249999943.500034064054 1 60201.653745524 2023-09-14T15:41:23.613284+00:00 17462985.501297734678 232536957.998419374228 249999943.499717116356 1 60201.653756891 2023-09-14T15:41:24.595434+00:00 17462999.827733814716 232536943.672280609608 249999943.500014424324 1 60201.653768880 2023-09-14T15:41:25.631236+00:00 17463009.514814268798 232536933.985239207745 249999943.500053465366 1 60201.653780563 2023-09-14T15:41:26.640607+00:00 17462982.290923420340 232536961.208903759718 249999943.499827176332 1 60201.653791584 2023-09-14T15:41:27.592838+00:00 17462957.951568771154 232536985.548442423344 249999943.500011205673 1 60201.653803448 2023-09-14T15:41:28.617910+00:00 17462997.538929227740 232536945.961223155260 249999943.500152379274 1 60201.653814784 2023-09-14T15:41:29.597357+00:00 17463042.882859911770 232536900.617035746574 249999943.499895662069 1 60201.653826788 2023-09-14T15:41:30.634507+00:00 17463023.313297647983 232536920.186624526978 249999943.499922186136 1 60201.653837683 2023-09-14T15:41:31.575759+00:00 17463010.406308047473 232536933.093728810549 249999943.500036865473 1 60201.653850005 2023-09-14T15:41:32.640399+00:00 17462999.449216075242 232536944.051207929850 249999943.500423997641 1 60201.653861429 2023-09-14T15:41:33.627446+00:00 17463035.544446546584 232536907.955158054829 249999943.499604612589 1 60201.653873073 2023-09-14T15:41:34.633530+00:00 17463015.548831276596 232536927.951314628124 249999943.500145912170 1 60201.653884625 2023-09-14T15:41:35.631578+00:00 17462975.240778904408 232536968.258901387453 249999943.499680280685 1 60201.653895921 2023-09-14T15:41:36.607542+00:00 17463035.501814324409 232536907.998417854309 249999943.500232189894 1 60201.653907313 2023-09-14T15:41:37.591843+00:00 17462996.287530709058 232536947.212591409683 249999943.500122129917 1 60201.653918573 2023-09-14T15:41:38.564666+00:00 17462996.823856506497 232536946.676265597343 249999943.500122100115 1 60201.653930457 2023-09-14T15:41:39.591524+00:00 17463020.776283241808 232536922.723961472511 249999943.500244706869 1 60201.653942133 2023-09-14T15:41:40.600329+00:00 17463026.669178154320 232536916.830848693848 249999943.500026851892 1 60201.653954570 2023-09-14T15:41:41.674884+00:00 17463008.073232810944 232536935.426703721285 249999943.499936521053 1 60201.653965846 2023-09-14T15:41:42.649093+00:00 17462974.255529701710 232536969.244213253260 249999943.499742954969 1 60201.653977073 2023-09-14T15:41:43.619086+00:00 17463007.559481367469 232536935.940421521664 249999943.499902904034 1 60201.653988798 2023-09-14T15:41:44.632127+00:00 17462971.529694683850 232536971.970220148563 249999943.499914824963 1 60201.654000032 2023-09-14T15:41:45.602787+00:00 17463012.294494874775 232536931.205520093441 249999943.500014960766 1 60201.654011762 2023-09-14T15:41:46.616256+00:00 17463031.448851581663 232536912.050929248333 249999943.499780833721 1 60201.654022444 2023-09-14T15:41:47.539182+00:00 17463045.571108292788 232536897.928952276707 249999943.500060558319 1 60201.654035400 2023-09-14T15:41:48.658578+00:00 17462989.202998545021 232536954.297158837318 249999943.500157386065 1 60201.654046687 2023-09-14T15:41:49.633772+00:00 17463040.022924341261 232536903.476980984211 249999943.499905318022 1 60201.654057931 2023-09-14T15:41:50.605228+00:00 17462981.886102225631 232536961.613375395536 249999943.499477624893 1 60201.654070682 2023-09-14T15:41:51.706915+00:00 17462992.531882040203 232536950.967822521925 249999943.499704569578 1 60201.654081114 2023-09-14T15:41:52.608237+00:00 17463000.577515654266 232536942.922550797462 249999943.500066459179 1 60201.654093049 2023-09-14T15:41:53.639429+00:00 17463000.748571816832 232536942.751442193985 249999943.500014007092 1 60201.654104134 2023-09-14T15:41:54.597146+00:00 17462982.068983379751 232536961.430618047714 249999943.499601423740 1 60201.654116736 2023-09-14T15:41:55.685986+00:00 17463021.867678202689 232536921.632290571928 249999943.499968767166 1 60201.654127530 2023-09-14T15:41:56.618601+00:00 17462984.273430645466 232536959.226264238358 249999943.499694883823 1 60201.654138778 2023-09-14T15:41:57.590451+00:00 17463009.405490651727 232536934.094306290150 249999943.499796926975 1 60201.654150879 2023-09-14T15:41:58.635999+00:00 17462992.092546276748 232536951.407352089882 249999943.499898374081 1 60201.654162128 2023-09-14T15:41:59.607894+00:00 17463060.703909330070 232536882.795646011829 249999943.499555349350 1 60201.654173614 2023-09-14T15:42:00.600237+00:00 17462929.120342351496 232537014.380258470774 249999943.500600814819 1 60201.654189256 2023-09-14T15:42:01.951689+00:00 17462973.794695142657 232536969.705335140228 249999943.500030279160 1 60201.654198605 2023-09-14T15:42:02.759463+00:00 17463021.881178617477 232536921.618705451488 249999943.499884068966 1 60201.654210959 2023-09-14T15:42:03.826846+00:00 17463019.586562536657 232536923.913635551929 249999943.500198096037 1 60201.654222937 2023-09-14T15:42:04.861790+00:00 17463020.170370291919 232536923.330039352179 249999943.500409632921 1 60201.654233768 2023-09-14T15:42:05.797571+00:00 17462976.158604349941 232536967.341993212700 249999943.500597566366 1 60201.654244959 2023-09-14T15:42:06.764490+00:00 17463029.173942141235 232536914.326209634542 249999943.500151783228 1 60201.654255646 2023-09-14T15:42:07.687857+00:00 17462993.250859227031 232536950.248766988516 249999943.499626219273 1 60201.654267101 2023-09-14T15:42:08.677499+00:00 17462989.302729498595 232536954.197224408388 249999943.499953895807 1 60201.654277899 2023-09-14T15:42:09.610483+00:00 17463017.432237718254 232536926.067714989185 249999943.499952703714 1 60201.654291047 2023-09-14T15:42:10.746483+00:00 17462920.496510524303 232537023.003493845463 249999943.500004380941 1 60201.654302935 2023-09-14T15:42:11.773589+00:00 17463036.454192135483 232536907.045202553272 249999943.499394685030 1 60201.654314921 2023-09-14T15:42:12.809204+00:00 17462963.988056667149 232536979.511894673109 249999943.499951332808 1 60201.654324934 2023-09-14T15:42:13.674279+00:00 17462990.151501253247 232536953.348175108433 249999943.499676346779 1 60201.654335917 2023-09-14T15:42:14.623234+00:00 17463010.167651690543 232536933.331847369671 249999943.499499052763 1 60201.654348138 2023-09-14T15:42:15.679125+00:00 17462998.855057291687 232536944.644525170326 249999943.499582469463 1 60201.654359891 2023-09-14T15:42:16.694549+00:00 17462996.664972577244 232536946.835478782654 249999943.500451356173 1 60201.654372239 2023-09-14T15:42:17.761395+00:00 17463011.596468482167 232536931.903550982475 249999943.500019460917 1 60201.654382563 2023-09-14T15:42:18.653435+00:00 17463016.043873816729 232536927.456536412239 249999943.500410228968 1 60201.654394527 2023-09-14T15:42:19.687116+00:00 17462995.161769438535 232536948.337929695845 249999943.499699145555 1 60201.654405569 2023-09-14T15:42:20.641127+00:00 17463006.828866131604 232536936.671271026134 249999943.500137150288 1 60201.654417623 2023-09-14T15:42:21.682607+00:00 17463013.590294424444 232536929.909933120012 249999943.500227540731 1 60201.654428633 2023-09-14T15:42:22.633879+00:00 17462982.537821464241 232536960.962321043015 249999943.500142514706 1 60201.654440874 2023-09-14T15:42:23.691548+00:00 17463007.055327575654 232536936.445050716400 249999943.500378280878 1 60201.654451611 2023-09-14T15:42:24.619148+00:00 17463010.179452739656 232536933.320784956217 249999943.500237703323 1 60201.654464294 2023-09-14T15:42:25.715015+00:00 17463027.182048276067 232536916.317613482475 249999943.499661743641 1 60201.654475025 2023-09-14T15:42:26.642155+00:00 17462933.236604198813 232537010.263629883528 249999943.500234067440 1 60201.654486180 2023-09-14T15:42:27.605940+00:00 17463031.650150354952 232536911.849943786860 249999943.500094145536 1 60201.654497514 2023-09-14T15:42:28.585154+00:00 17462996.768703445792 232536946.730993092060 249999943.499696552753 1 60201.654509751 2023-09-14T15:42:29.642452+00:00 17463014.862540982664 232536928.636988520622 249999943.499529510736 1 60201.654520305 2023-09-14T15:42:30.554340+00:00 17462975.516964528710 232536967.982876211405 249999943.499840736389 1 60201.654533416 2023-09-14T15:42:31.687133+00:00 17462997.962929248810 232536945.536827415228 249999943.499756664038 1 60201.654544576 2023-09-14T15:42:32.651355+00:00 17463028.098129790276 232536915.401843935251 249999943.499973714352 1 60201.654557437 2023-09-14T15:42:33.762557+00:00 17462984.596325501800 232536958.903726279736 249999943.500051796436 1 60201.654567878 2023-09-14T15:42:34.664657+00:00 17463026.792655650526 232536916.707268267870 249999943.499923914671 1 60201.654579304 2023-09-14T15:42:35.651901+00:00 17463026.226414073259 232536917.272952288389 249999943.499366372824 1 60201.654591226 2023-09-14T15:42:36.681951+00:00 17462983.282929118723 232536960.216663837433 249999943.499592959881 1 60201.654602820 2023-09-14T15:42:37.683646+00:00 17463025.907761916518 232536917.591949671507 249999943.499711573124 1 60201.654613496 2023-09-14T15:42:38.606080+00:00 17462963.237361583859 232536980.262672811747 249999943.500034391880 1 60201.654624973 2023-09-14T15:42:39.597672+00:00 17463042.459731113166 232536901.040550082922 249999943.500281184912 1 60201.654637356 2023-09-14T15:42:40.667564+00:00 17463000.281135115772 232536943.218722194433 249999943.499857306480 1 60201.654648093 2023-09-14T15:42:41.595204+00:00 17462982.823460061103 232536960.676211446524 249999943.499671518803 1 60201.654661348 2023-09-14T15:42:42.740495+00:00 17463030.441559012979 232536913.058833301067 249999943.500392317772 1 60201.654673030 2023-09-14T15:42:43.749813+00:00 17463004.748163931072 232536938.752212285995 249999943.500376224518 1 60201.654683601 2023-09-14T15:42:44.663160+00:00 17463011.429081421345 232536932.071465104818 249999943.500546514988 1 60201.654694606 2023-09-14T15:42:45.613962+00:00 17462984.749010179192 232536958.750610649586 249999943.499620825052 1 60201.654706675 2023-09-14T15:42:46.656729+00:00 17462981.313255466521 232536962.186954081059 249999943.500209540129 1 60201.654718094 2023-09-14T15:42:47.643339+00:00 17463026.006299916655 232536917.493858695030 249999943.500158607960 1 60201.654729923 2023-09-14T15:42:48.665345+00:00 17463022.276263937354 232536921.223637759686 249999943.499901711941 1 60201.654741305 2023-09-14T15:42:49.648791+00:00 17462996.614287428558 232536946.885856688023 249999943.500144124031 1 60201.654752669 2023-09-14T15:42:50.630642+00:00 17463006.329285252839 232536937.170498222113 249999943.499783486128 1 60201.654764899 2023-09-14T15:42:51.687298+00:00 17463011.990073569119 232536931.509840637445 249999943.499914199114 1 60201.654776478 2023-09-14T15:42:52.687692+00:00 17463003.466880925000 232536940.033000648022 249999943.499881565571 1 60201.654787514 2023-09-14T15:42:53.641265+00:00 17462999.627665568143 232536943.872372686863 249999943.500038266182 1 60201.654798543 2023-09-14T15:42:54.594101+00:00 17462999.599331535399 232536943.900641798973 249999943.499973326921 1 60201.654809863 2023-09-14T15:42:55.572190+00:00 17463014.130084294826 232536929.369899749756 249999943.499984055758 1 60201.654822226 2023-09-14T15:42:56.640292+00:00 17462987.609549973160 232536955.890219926834 249999943.499769896269 1 60201.654832789 2023-09-14T15:42:57.553000+00:00 17463006.435813669115 232536937.064010173082 249999943.499823838472 1 60201.654844695 2023-09-14T15:42:58.581635+00:00 17462960.448003161699 232536983.052523910999 249999943.500527083874 1 60201.654856779 2023-09-14T15:42:59.625727+00:00 17463036.379306055605 232536907.120637148619 249999943.499943196774 1 60201.654868135 2023-09-14T15:43:00.606862+00:00 17463024.398540113121 232536919.101174592972 249999943.499714702368 1 60201.654879162 2023-09-14T15:43:01.559573+00:00 17462994.213970776647 232536949.285991966724 249999943.499962747097 1 60201.654893220 2023-09-14T15:43:02.774251+00:00 17462988.844828374684 232536954.654484152794 249999943.499312520027 1 60201.654904642 2023-09-14T15:43:03.761090+00:00 17463014.931825947016 232536928.568299442530 249999943.500125378370 1 60201.654914933 2023-09-14T15:43:04.650210+00:00 17463013.393826674670 232536930.106150597334 249999943.499977260828 1 60201.654925924 2023-09-14T15:43:05.599830+00:00 17462974.260618023574 232536969.239268511534 249999943.499886542559 1 60201.654937804 2023-09-14T15:43:06.626266+00:00 17462963.408789090812 232536980.091490209103 249999943.500279307365 1 60201.654949361 2023-09-14T15:43:07.624846+00:00 17463033.829340625554 232536909.670877158642 249999943.500217795372 1 60201.654961334 2023-09-14T15:43:08.659254+00:00 17463007.767771579325 232536935.732567936182 249999943.500339508057 1 60201.654973208 2023-09-14T15:43:09.685156+00:00 17462970.199330020696 232536973.300634711981 249999943.499964743853 1 60201.654984481 2023-09-14T15:43:10.659185+00:00 17463005.741481360048 232536937.758580446243 249999943.500061810017 1 60201.654995393 2023-09-14T15:43:11.601914+00:00 17463021.848918601871 232536921.651204794645 249999943.500123381615 1 60201.655007038 2023-09-14T15:43:12.608101+00:00 17462986.495557893068 232536957.004495382309 249999943.500053286552 1 60201.655018390 2023-09-14T15:43:13.588871+00:00 17463027.800799358636 232536915.698945283890 249999943.499744653702 1 60201.655030183 2023-09-14T15:43:14.607778+00:00 17463003.089671537280 232536940.410413593054 249999943.500085115433 1 60201.655041315 2023-09-14T15:43:15.569588+00:00 17463032.261542174965 232536911.238417088985 249999943.499959260225 1 60201.655053012 2023-09-14T15:43:16.580209+00:00 17462999.599427867681 232536943.900591135025 249999943.500019013882 1 60201.655064651 2023-09-14T15:43:17.585810+00:00 17463013.778184894472 232536929.722056567669 249999943.500241458416 1 60201.655075673 2023-09-14T15:43:18.538112+00:00 17463010.103351116180 232536933.396944642067 249999943.500295758247 1 60201.655088084 2023-09-14T15:43:19.610422+00:00 17462969.991454895586 232536973.508208990097 249999943.499663889408 1 60201.655099655 2023-09-14T15:43:20.610161+00:00 17463009.754345305264 232536933.745594382286 249999943.499939680099 1 60201.655110766 2023-09-14T15:43:21.570199+00:00 17463022.619229979813 232536920.880846500397 249999943.500076472759 1 60201.655122754 2023-09-14T15:43:22.605939+00:00 17463013.975827991962 232536929.523864954710 249999943.499692946672 1 60201.655134571 2023-09-14T15:43:23.626950+00:00 17462995.725107308477 232536947.774589657784 249999943.499696969986 1 60201.655146653 2023-09-14T15:43:24.670847+00:00 17462952.408598992974 232536991.091066777706 249999943.499665766954 1 60201.655157582 2023-09-14T15:43:25.615062+00:00 17463030.789441294968 232536912.710474908352 249999943.499916195869 1 60201.655169000 2023-09-14T15:43:26.601608+00:00 17462952.263026144356 232536991.237054944038 249999943.500081092119 1 60201.655180453 2023-09-14T15:43:27.591122+00:00 17463001.543853219599 232536941.955974668264 249999943.499827891588 1 60201.655192365 2023-09-14T15:43:28.620309+00:00 17462998.756708223373 232536944.743334352970 249999943.500042587519 1 60201.655204046 2023-09-14T15:43:29.629538+00:00 17463007.860233213753 232536935.640100806952 249999943.500334024429 1 60201.655215397 2023-09-14T15:43:30.610325+00:00 17462984.124909862876 232536959.374916374683 249999943.499826252460 1 60201.655226803 2023-09-14T15:43:31.595825+00:00 17463019.835107453167 232536923.664813339710 249999943.499920785427 1 60201.655237800 2023-09-14T15:43:32.545924+00:00 17462985.588529001921 232536957.911451101303 249999943.499980092049 1 60201.655250096 2023-09-14T15:43:33.608320+00:00 17462970.617461260408 232536972.882330894470 249999943.499792158604 1 60201.655261951 2023-09-14T15:43:34.632527+00:00 17463027.129151903093 232536916.370680004358 249999943.499831914902 1 60201.655272948 2023-09-14T15:43:35.582691+00:00 17462992.963879179209 232536950.536170184612 249999943.500049352646 1 60201.655284300 2023-09-14T15:43:36.563564+00:00 17463000.059177957475 232536943.440515607595 249999943.499693572521 1 60201.655296331 2023-09-14T15:43:37.602971+00:00 17463044.316288378090 232536899.184055030346 249999943.500343412161 1 60201.655307611 2023-09-14T15:43:38.577590+00:00 17462993.520493313670 232536949.979873567820 249999943.500366866589 1 60201.655319368 2023-09-14T15:43:39.593439+00:00 17463007.816078420728 232536935.683974504471 249999943.500052928925 1 60201.655330553 2023-09-14T15:43:40.559739+00:00 17463024.868540346622 232536918.631350219250 249999943.499890565872 1 60201.655342920 2023-09-14T15:43:41.628258+00:00 17462994.029791384935 232536949.470203489065 249999943.499994874001 1 60201.655354362 2023-09-14T15:43:42.616825+00:00 17462991.975111275911 232536951.524634778500 249999943.499746054411 1 60201.655366283 2023-09-14T15:43:43.646889+00:00 17462985.084841165692 232536958.414933055639 249999943.499774217606 1 60201.655377497 2023-09-14T15:43:44.615791+00:00 17462965.175298698246 232536978.324800729752 249999943.500099420547 1 60201.655389064 2023-09-14T15:43:45.615125+00:00 17463006.237639956176 232536937.262238204479 249999943.499878168106 1 60201.655400835 2023-09-14T15:43:46.632143+00:00 17463055.745702192187 232536887.754153966904 249999943.499856173992 1 60201.655412473 2023-09-14T15:43:47.637683+00:00 17462991.228351410478 232536952.271907716990 249999943.500259131193 1 60201.655423964 2023-09-14T15:43:48.630476+00:00 17463008.213172078133 232536935.286693513393 249999943.499865591526 1 60201.655435033 2023-09-14T15:43:49.586829+00:00 17462973.435362007469 232536970.064652413130 249999943.500014424324 1 60201.655447340 2023-09-14T15:43:50.650196+00:00 17462997.031738948077 232536946.468621194363 249999943.500360131264 1 60201.655458624 2023-09-14T15:43:51.625099+00:00 17463026.401386499405 232536917.098278462887 249999943.499664962292 1 60201.655470396 2023-09-14T15:43:52.642194+00:00 17463045.311361532658 232536898.188716024160 249999943.500077545643 1 60201.655481641 2023-09-14T15:43:53.613818+00:00 17462974.258328739554 232536969.241813421249 249999943.500142157078 1 60201.655493803 2023-09-14T15:43:54.664598+00:00 17463033.562548696995 232536909.937333673239 249999943.499882370234 1 60201.655504919 2023-09-14T15:43:55.625014+00:00 17463017.584917936474 232536925.915352255106 249999943.500270187855 1 60201.655516310 2023-09-14T15:43:56.609156+00:00 17463020.713737662882 232536922.786190032959 249999943.499927699566 1 60201.655528094 2023-09-14T15:43:57.627334+00:00 17463035.307214699686 232536908.193126082420 249999943.500340789557 1 60201.655539302 2023-09-14T15:43:58.595710+00:00 17463019.065964151174 232536924.433993637562 249999943.499957799911 1 60201.655550878 2023-09-14T15:43:59.595804+00:00 17462947.982637714595 232536995.517509460449 249999943.500147163868 1 60201.655562538 2023-09-14T15:44:00.603309+00:00 17463029.329961523414 232536914.169558435678 249999943.499519944191 1 60201.655578922 2023-09-14T15:44:02.018918+00:00 17462975.443336717784 232536968.056538462639 249999943.499875187874 1 60201.655587242 2023-09-14T15:44:02.737737+00:00 17462991.511487089097 232536951.988936245441 249999943.500423341990 1 60201.655599516 2023-09-14T15:44:03.798202+00:00 17463011.813964344561 232536931.686029285192 249999943.499993622303 1 60201.655610360 2023-09-14T15:44:04.735092+00:00 17463023.274183992296 232536920.225898832083 249999943.500082820654 1 60201.655622085 2023-09-14T15:44:05.748164+00:00 17462994.511607144028 232536948.988617628813 249999943.500224769115 1 60201.655634000 2023-09-14T15:44:06.777571+00:00 17463029.024784740061 232536914.475247412920 249999943.500032156706 1 60201.655644259 2023-09-14T15:44:07.663969+00:00 17462990.859732266515 232536952.640509217978 249999943.500241488218 1 60201.655657604 2023-09-14T15:44:08.816993+00:00 17462997.890547368675 232536945.609386235476 249999943.499933600426 1 60201.655667992 2023-09-14T15:44:09.714538+00:00 17462994.016031961888 232536949.484062343836 249999943.500094294548 1 60201.655680785 2023-09-14T15:44:10.819829+00:00 17462968.184956606477 232536975.314835280180 249999943.499791890383 1 60201.655690470 2023-09-14T15:44:11.656583+00:00 17463020.932097502053 232536922.567651182413 249999943.499748677015 1 60201.655701562 2023-09-14T15:44:12.614989+00:00 17462951.835676573217 232536991.664248108864 249999943.499924689531 1 60201.655713845 2023-09-14T15:44:13.676214+00:00 17463012.700685933232 232536930.799160718918 249999943.499846637249 1 60201.655725217 2023-09-14T15:44:14.658798+00:00 17462997.869866706431 232536945.630146652460 249999943.500013351440 1 60201.655736281 2023-09-14T15:44:15.614657+00:00 17462993.086815852672 232536950.413071960211 249999943.499887824059 1 60201.655748714 2023-09-14T15:44:16.688886+00:00 17462982.842288792133 232536960.657864928246 249999943.500153720379 1 60201.655759612 2023-09-14T15:44:17.630485+00:00 17463016.421191506088 232536927.078355789185 249999943.499547302723 1 60201.655771183 2023-09-14T15:44:18.630239+00:00 17462976.642476830631 232536966.857565313578 249999943.500042140484 1 60201.655783251 2023-09-14T15:44:19.672865+00:00 17463020.084255807102 232536923.415321677923 249999943.499577492476 1 60201.655794413 2023-09-14T15:44:20.637310+00:00 17462958.140007499605 232536985.359857261181 249999943.499864757061 1 60201.655806398 2023-09-14T15:44:21.672780+00:00 17463003.073230929673 232536940.426824182272 249999943.500055104494 1 60201.655818169 2023-09-14T15:44:22.689792+00:00 17463018.017725698650 232536925.482167452574 249999943.499893158674 1 60201.655828926 2023-09-14T15:44:23.619229+00:00 17462954.656026560813 232536988.844519793987 249999943.500546365976 1 60201.655840630 2023-09-14T15:44:24.630455+00:00 17463016.788892455399 232536926.710793256760 249999943.499685704708 1 60201.655852531 2023-09-14T15:44:25.658672+00:00 17462976.808100484312 232536966.691829890013 249999943.499930381775 1 60201.655864078 2023-09-14T15:44:26.656288+00:00 17463004.356428500265 232536939.143519967794 249999943.499948471785 1 60201.655875386 2023-09-14T15:44:27.633368+00:00 17462965.653135199100 232536977.847211748362 249999943.500346958637 1 60201.655886082 2023-09-14T15:44:28.557447+00:00 17462974.502173442394 232536968.997470498085 249999943.499643951654 1 60201.655898361 2023-09-14T15:44:29.618427+00:00 17463025.054269023240 232536918.445788055658 249999943.500057071447 1 60201.655910127 2023-09-14T15:44:30.634941+00:00 17462998.018439013511 232536945.481337726116 249999943.499776750803 1 60201.655921991 2023-09-14T15:44:31.660024+00:00 17463010.597571264952 232536932.901780247688 249999943.499351501465 1 60201.655933958 2023-09-14T15:44:32.693998+00:00 17463006.490578133613 232536937.008900642395 249999943.499478787184 1 60201.655944515 2023-09-14T15:44:33.606151+00:00 17463002.871710591018 232536940.628381043673 249999943.500091642141 1 60201.655956795 2023-09-14T15:44:34.667141+00:00 17463029.747468233109 232536913.752490937710 249999943.499959170818 1 60201.655968092 2023-09-14T15:44:35.643168+00:00 17463008.386006880552 232536935.113848179579 249999943.499855071306 1 60201.655979621 2023-09-14T15:44:36.639237+00:00 17463007.984526582062 232536935.515490174294 249999943.500016748905 1 60201.655991498 2023-09-14T15:44:37.665469+00:00 17462942.563608996570 232537000.936714649200 249999943.500323653221 1 60201.656002936 2023-09-14T15:44:38.653717+00:00 17463030.685408394784 232536912.814845055342 249999943.500253438950 1 60201.656014136 2023-09-14T15:44:39.621343+00:00 17462985.259688112885 232536958.240051120520 249999943.499739229679 1 60201.656026088 2023-09-14T15:44:40.653990+00:00 17463051.732972018421 232536891.766458839178 249999943.499430865049 1 60201.656038085 2023-09-14T15:44:41.690508+00:00 17463021.003814674914 232536922.495945364237 249999943.499760031700 1 60201.656049143 2023-09-14T15:44:42.645926+00:00 17463000.923806730658 232536942.576538622379 249999943.500345349312 1 60201.656059837 2023-09-14T15:44:43.569894+00:00 17462952.272964399308 232536991.226839601994 249999943.499803990126 1 60201.656071617 2023-09-14T15:44:44.587706+00:00 17463037.362345013767 232536906.137854695320 249999943.500199705362 1 60201.656083683 2023-09-14T15:44:45.630192+00:00 17462957.385027378798 232536986.114539742470 249999943.499567121267 1 60201.656094932 2023-09-14T15:44:46.602077+00:00 17463032.645447030663 232536910.854294657707 249999943.499741673470 1 60201.656106224 2023-09-14T15:44:47.577740+00:00 17463019.438560497016 232536924.061484456062 249999943.500044941902 1 60201.656118369 2023-09-14T15:44:48.627100+00:00 17462992.423047907650 232536951.076858073473 249999943.499905973673 1 60201.656129771 2023-09-14T15:44:49.612184+00:00 17463032.809042975307 232536910.691281557083 249999943.500324547291 1 60201.656141245 2023-09-14T15:44:50.603545+00:00 17462994.922641884536 232536948.577208757401 249999943.499850630760 1 60201.656151871 2023-09-14T15:44:51.521634+00:00 17462970.525559704751 232536972.974899858236 249999943.500459551811 1 60201.656164157 2023-09-14T15:44:52.583149+00:00 17463031.371085673571 232536912.128968119621 249999943.500053793192 1 60201.656175942 2023-09-14T15:44:53.601400+00:00 17462986.654644772410 232536956.845359921455 249999943.500004708767 1 60201.656187167 2023-09-14T15:44:54.571247+00:00 17463010.991911824793 232536932.508319497108 249999943.500231325626 1 60201.656198918 2023-09-14T15:44:55.586521+00:00 17462975.918843317777 232536967.581457227468 249999943.500300556421 1 60201.656210572 2023-09-14T15:44:56.593438+00:00 17463032.125462565571 232536911.374142795801 249999943.499605357647 1 60201.656222238 2023-09-14T15:44:57.601381+00:00 17463076.536239337176 232536866.963327050209 249999943.499566376209 1 60201.656233849 2023-09-14T15:44:58.604595+00:00 17462966.346563596278 232536977.153445690870 249999943.500009298325 1 60201.656244703 2023-09-14T15:44:59.542300+00:00 17462969.871475145221 232536973.628314405680 249999943.499789535999 1 60201.656256732 2023-09-14T15:45:00.581607+00:00 17462999.242127977312 232536944.258223354816 249999943.500351339579 1 60201.656271069 2023-09-14T15:45:01.820346+00:00 17462987.553020805120 232536955.946768462658 249999943.499789267778 1 60201.656286299 2023-09-14T15:45:03.136227+00:00 17463002.057307314128 232536941.442990899086 249999943.500298202038 1 60201.656294775 2023-09-14T15:45:03.868568+00:00 17462984.060031212866 232536959.440464109182 249999943.500495314598 1 60201.656303734 2023-09-14T15:45:04.642568+00:00 17463037.702580872923 232536905.797490447760 249999943.500071316957 1 60201.656315546 2023-09-14T15:45:05.663200+00:00 17462994.617377888411 232536948.882341533899 249999943.499719411135 1 60201.656326471 2023-09-14T15:45:06.607126+00:00 17462984.231662418693 232536959.268408685923 249999943.500071108341 1 60201.656338988 2023-09-14T15:45:07.688579+00:00 17462963.139912076294 232536980.360084474087 249999943.499996542931 1 60201.656350227 2023-09-14T15:45:08.659579+00:00 17463009.977980606258 232536933.522012174129 249999943.499992787838 1 60201.656361914 2023-09-14T15:45:09.669347+00:00 17463022.325872436166 232536921.173709332943 249999943.499581754208 1 60201.656373155 2023-09-14T15:45:10.640566+00:00 17462977.177528120577 232536966.322898089886 249999943.500426203012 1 60201.656385210 2023-09-14T15:45:11.682191+00:00 17462992.787837706506 232536950.712047576904 249999943.499885290861 1 60201.656396843 2023-09-14T15:45:12.687235+00:00 17462991.935565352440 232536951.564158320427 249999943.499723672867 1 60201.656407664 2023-09-14T15:45:13.622126+00:00 17462983.733074806631 232536959.766822725534 249999943.499897539616 1 60201.656419822 2023-09-14T15:45:14.672573+00:00 17463008.561082184315 232536934.939126700163 249999943.500208884478 1 60201.656431311 2023-09-14T15:45:15.665245+00:00 17463013.895334921777 232536929.604676961899 249999943.500011891127 1 60201.656442613 2023-09-14T15:45:16.641743+00:00 17463027.413244437426 232536916.086565554142 249999943.499809980392 1 60201.656453622 2023-09-14T15:45:17.592911+00:00 17463074.421891834587 232536869.078323632479 249999943.500215470791 1 60201.656466325 2023-09-14T15:45:18.690509+00:00 17462994.002266038209 232536949.497693508863 249999943.499959558249 1 60201.656476859 2023-09-14T15:45:19.600607+00:00 17462985.245483659208 232536958.254745662212 249999943.500229328871 1 60201.656488659 2023-09-14T15:45:20.620108+00:00 17463017.383113879710 232536926.117063999176 249999943.500177890062 1 60201.656501046 2023-09-14T15:45:21.690379+00:00 17463017.501046959311 232536925.998775839806 249999943.499822795391 1 60201.656512044 2023-09-14T15:45:22.640588+00:00 17463012.245944529772 232536931.253864467144 249999943.499808996916 1 60201.656523449 2023-09-14T15:45:23.625993+00:00 17463008.555368766189 232536934.944423079491 249999943.499791860580 1 60201.656535591 2023-09-14T15:45:24.675020+00:00 17463025.827772766352 232536917.672283083200 249999943.500055849552 1 60201.656546075 2023-09-14T15:45:25.580881+00:00 17462962.667531829327 232536980.832565784454 249999943.500097602606 1 60201.656558762 2023-09-14T15:45:26.677050+00:00 17463028.669819407165 232536914.830137908459 249999943.499957323074 1 60201.656570011 2023-09-14T15:45:27.648987+00:00 17462989.091634292156 232536954.408337175846 249999943.499971479177 1 60201.656581678 2023-09-14T15:45:28.657033+00:00 17463011.192846499383 232536932.307137370110 249999943.499983876944 1 60201.656592627 2023-09-14T15:45:29.602984+00:00 17462980.779182497412 232536962.720830440521 249999943.500012934208 1 60201.656604690 2023-09-14T15:45:30.645153+00:00 17462991.208799138665 232536952.291103363037 249999943.499902486801 1 60201.656615546 2023-09-14T15:45:31.583131+00:00 17463032.275678087026 232536911.224214017391 249999943.499892115593 1 60201.656627235 2023-09-14T15:45:32.593057+00:00 17463010.385309021920 232536933.114503622055 249999943.499812632799 1 60201.656638739 2023-09-14T15:45:33.587050+00:00 17462980.354163993150 232536963.146312296391 249999943.500476300716 1 60201.656650172 2023-09-14T15:45:34.574832+00:00 17463026.135751169175 232536917.364306598902 249999943.500057756901 1 60201.656662053 2023-09-14T15:45:35.601420+00:00 17462993.533520482481 232536949.966491937637 249999943.500012427568 1 60201.656673190 2023-09-14T15:45:36.563650+00:00 17463018.720254678279 232536924.780162155628 249999943.500416845083 1 60201.656685811 2023-09-14T15:45:37.654092+00:00 17462980.748841177672 232536962.750955730677 249999943.499796897173 1 60201.656696652 2023-09-14T15:45:38.590735+00:00 17462960.552465517074 232536982.947623312473 249999943.500088840723 1 60201.656708197 2023-09-14T15:45:39.588245+00:00 17463015.783023282886 232536927.716978251934 249999943.500001549721 1 60201.656719882 2023-09-14T15:45:40.597792+00:00 17462976.305002797395 232536967.195471704006 249999943.500474512577 1 60201.656731508 2023-09-14T15:45:41.602296+00:00 17463031.252756588161 232536912.247465014458 249999943.500221610069 1 60201.656743230 2023-09-14T15:45:42.615122+00:00 17462982.846363097429 232536960.653294950724 249999943.499658048153 1 60201.656754590 2023-09-14T15:45:43.596520+00:00 17462974.451211538166 232536969.048166871071 249999943.499378412962 1 60201.656766065 2023-09-14T15:45:44.588015+00:00 17463018.829288396984 232536924.670870780945 249999943.500159174204 1 60201.656777775 2023-09-14T15:45:45.599780+00:00 17463001.638514485210 232536941.861399888992 249999943.499914377928 1 60201.656788987 2023-09-14T15:45:46.568434+00:00 17463028.970499075949 232536914.529292970896 249999943.499792039394 1 60201.656801268 2023-09-14T15:45:47.629557+00:00 17462998.406412903219 232536945.093279331923 249999943.499692231417 1 60201.656812617 2023-09-14T15:45:48.610071+00:00 17462995.610801808536 232536947.889258891344 249999943.500060707331 1 60201.656824376 2023-09-14T15:45:49.626020+00:00 17463013.914903186262 232536929.585023015738 249999943.499926209450 1 60201.656835749 2023-09-14T15:45:50.608699+00:00 17462977.230677139014 232536966.269337564707 249999943.500014692545 1 60201.656846424 2023-09-14T15:45:51.531004+00:00 17462995.013074833900 232536948.486659497023 249999943.499734342098 1 60201.656859300 2023-09-14T15:45:52.643519+00:00 17462998.453300714493 232536945.046473562717 249999943.499774277210 1 60201.656870429 2023-09-14T15:45:53.605103+00:00 17462977.735978677869 232536965.763433754444 249999943.499412417412 1 60201.656882734 2023-09-14T15:45:54.668229+00:00 17462981.233506254852 232536962.266472816467 249999943.499979078770 1 60201.656893121 2023-09-14T15:45:55.565663+00:00 17462993.665024828166 232536949.835014760494 249999943.500039577484 1 60201.656905080 2023-09-14T15:45:56.598914+00:00 17462992.987342897803 232536950.512711852789 249999943.500054746866 1 60201.656916687 2023-09-14T15:45:57.601802+00:00 17463025.497058354318 232536918.002669245005 249999943.499727606773 1 60201.656928522 2023-09-14T15:45:58.624304+00:00 17463036.161944765598 232536907.338082373142 249999943.500027149916 1 60201.656939301 2023-09-14T15:45:59.555599+00:00 17462964.124305747449 232536979.376138746738 249999943.500444501638 1 60201.656951602 2023-09-14T15:46:00.618422+00:00 17463027.229803752154 232536916.270157128572 249999943.499960869551 1 60201.656965795 2023-09-14T15:46:01.844734+00:00 17462989.739769883454 232536953.760415613651 249999943.500185489655 1 60201.656976776 2023-09-14T15:46:02.793413+00:00 17463015.214004158974 232536928.286248326302 249999943.500252485275 1 60201.656988314 2023-09-14T15:46:03.790349+00:00 17463017.170671161264 232536926.329335838556 249999943.500007003546 1 60201.656998223 2023-09-14T15:46:04.646440+00:00 17462987.933331746608 232536955.566288292408 249999943.499620050192 1 60201.657011640 2023-09-14T15:46:05.805720+00:00 17462979.467940427363 232536964.032144308090 249999943.500084728003 1 60201.657021824 2023-09-14T15:46:06.685609+00:00 17463010.466663721949 232536933.033062160015 249999943.499725878239 1 60201.657033792 2023-09-14T15:46:07.719592+00:00 17463020.754148669541 232536922.746243029833 249999943.500391691923 1 60201.657045757 2023-09-14T15:46:08.753464+00:00 17463015.145863406360 232536928.354303359985 249999943.500166773796 1 60201.657056986 2023-09-14T15:46:09.723620+00:00 17462989.622398342937 232536953.877693772316 249999943.500092118979 1 60201.657068671 2023-09-14T15:46:10.733193+00:00 17463023.697855871171 232536919.802331060171 249999943.500186920166 1 60201.657079486 2023-09-14T15:46:11.667565+00:00 17463020.893524035811 232536922.606704533100 249999943.500228583813 1 60201.657091462 2023-09-14T15:46:12.702267+00:00 17463039.530713748187 232536903.969473093748 249999943.500186830759 1 60201.657102947 2023-09-14T15:46:13.694642+00:00 17462998.006145220250 232536945.493577778339 249999943.499722987413 1 60201.657113226 2023-09-14T15:46:14.582716+00:00 17462961.890387054533 232536981.609834730625 249999943.500221788883 1 60201.657125652 2023-09-14T15:46:15.656372+00:00 17463021.647252209485 232536921.852857887745 249999943.500110089779 1 60201.657137048 2023-09-14T15:46:16.640936+00:00 17462974.985608685762 232536968.514459997416 249999943.500068694353 1 60201.657148931 2023-09-14T15:46:17.667630+00:00 17462988.001849796623 232536955.498023808002 249999943.499873608351 1 60201.657160270 2023-09-14T15:46:18.647370+00:00 17463013.569261878729 232536929.930880725384 249999943.500142604113 1 60201.657172364 2023-09-14T15:46:19.692249+00:00 17463016.934097610414 232536926.565879076719 249999943.499976694584 1 60201.657183363 2023-09-14T15:46:20.642580+00:00 17463008.486462347209 232536935.013442367315 249999943.499904721975 1 60201.657195192 2023-09-14T15:46:21.664586+00:00 17463067.766762893647 232536875.733308225870 249999943.500071108341 1 60201.657206584 2023-09-14T15:46:22.648852+00:00 17462927.952615782619 232537015.547484070063 249999943.500099837780 1 60201.657218309 2023-09-14T15:46:23.661919+00:00 17463047.160726699978 232536896.339021235704 249999943.499747931957 1 60201.657229940 2023-09-14T15:46:24.666800+00:00 17463005.935286626220 232536937.564534068108 249999943.499820709229 1 60201.657242910 2023-09-14T15:46:25.787459+00:00 17462985.732631832361 232536957.767131030560 249999943.499762862921 1 60201.657253891 2023-09-14T15:46:26.736192+00:00 17463001.183029882610 232536942.316882342100 249999943.499912232161 1 60201.657265902 2023-09-14T15:46:27.773911+00:00 17462952.903935432434 232536990.596105098724 249999943.500040531158 1 60201.657276521 2023-09-14T15:46:28.691377+00:00 17462986.669333036989 232536956.830614149570 249999943.499947190285 1 60201.657288891 2023-09-14T15:46:29.760189+00:00 17462980.067715089768 232536963.431999593973 249999943.499714672565 1 60201.657299888 2023-09-14T15:46:30.710374+00:00 17463024.995802011341 232536918.504171967506 249999943.499973982573 1 60201.657311179 2023-09-14T15:46:31.685859+00:00 17462995.466373324394 232536948.033610910177 249999943.499984234571 1 60201.657322140 2023-09-14T15:46:32.632948+00:00 17462970.661380596459 232536972.838834047318 249999943.500214636326 1 60201.657334012 2023-09-14T15:46:33.658613+00:00 17463007.520436089486 232536935.979540109634 249999943.499976187944 1 60201.657345699 2023-09-14T15:46:34.668429+00:00 17462959.668451871723 232536983.831323623657 249999943.499775499105 1 60201.657356446 2023-09-14T15:46:35.596945+00:00 17462943.099734958261 232537000.400418221951 249999943.500153183937 1 60201.657368702 2023-09-14T15:46:36.655865+00:00 17463021.556940656155 232536921.942895203829 249999943.499835848808 1 60201.657380702 2023-09-14T15:46:37.692686+00:00 17462992.742488965392 232536950.757206082344 249999943.499695062637 1 60201.657392855 2023-09-14T15:46:38.742693+00:00 17462976.463937334716 232536967.036184012890 249999943.500121355057 1 60201.657403763 2023-09-14T15:46:39.685134+00:00 17463021.797163743526 232536921.702628314495 249999943.499792069197 1 60201.657416563 2023-09-14T15:46:40.790990+00:00 17462987.176640540361 232536956.323586851358 249999943.500227391720 1 60201.657426234 2023-09-14T15:46:41.626653+00:00 17463025.433091234416 232536918.067414194345 249999943.500505417585 1 60201.657439006 2023-09-14T15:46:42.730176+00:00 17462995.486994978040 232536948.013285815716 249999943.500280797482 1 60201.657449574 2023-09-14T15:46:43.643203+00:00 17463006.719212450087 232536936.780877053738 249999943.500089496374 1 60201.657460723 2023-09-14T15:46:44.606420+00:00 17463006.057866901159 232536937.442265391350 249999943.500132292509 1 60201.657472370 2023-09-14T15:46:45.612786+00:00 17462980.647944178432 232536962.851790577173 249999943.499734759331 1 60201.657483751 2023-09-14T15:46:46.596111+00:00 17463072.748630613089 232536870.750976651907 249999943.499607264996 1 60201.657495373 2023-09-14T15:46:47.600253+00:00 17462980.824848257005 232536962.675482183695 249999943.500330448151 1 60201.657506372 2023-09-14T15:46:48.550581+00:00 17463001.137516323477 232536942.362954258919 249999943.500470578671 1 60201.657518429 2023-09-14T15:46:49.592235+00:00 17463006.997528921813 232536936.502325743437 249999943.499854654074 1 60201.657529932 2023-09-14T15:46:50.586089+00:00 17462989.705742847174 232536953.793821036816 249999943.499563872814 1 60201.657542081 2023-09-14T15:46:51.635783+00:00 17463008.209584217519 232536935.290452659130 249999943.500036865473 1 60201.657552893 2023-09-14T15:46:52.569958+00:00 17463006.391618516296 232536937.108107239008 249999943.499725759029 1 60201.657564831 2023-09-14T15:46:53.601418+00:00 17463028.357629362494 232536915.142494946718 249999943.500124305487 1 60201.657576339 2023-09-14T15:46:54.595729+00:00 17462989.997742369771 232536953.502341032028 249999943.500083386898 1 60201.657588263 2023-09-14T15:46:55.625951+00:00 17462979.379746004939 232536964.120534807444 249999943.500280797482 1 60201.657599312 2023-09-14T15:46:56.580569+00:00 17462975.484032779932 232536968.016169428825 249999943.500202208757 1 60201.657611397 2023-09-14T15:46:57.624693+00:00 17462986.036895237863 232536957.463451564312 249999943.500346809626 1 60201.657622891 2023-09-14T15:46:58.617807+00:00 17463014.882216777653 232536928.618105739355 249999943.500322520733 1 60201.657634339 2023-09-14T15:46:59.606860+00:00 17462978.037869364023 232536965.462264299393 249999943.500133663416 1 60201.657646167 2023-09-14T15:47:00.628832+00:00 17463006.487363822758 232536937.012836307287 249999943.500200122595 1 60201.657659288 2023-09-14T15:47:01.762443+00:00 17462986.730431225151 232536956.769494354725 249999943.499925583601 1 60201.657670586 2023-09-14T15:47:02.738650+00:00 17463033.198745049536 232536910.301280409098 249999943.500025451183 1 60201.657683337 2023-09-14T15:47:03.840351+00:00 17463045.686821024865 232536897.813119649887 249999943.499940663576 1 60201.657692248 2023-09-14T15:47:04.610177+00:00 17462949.836398333311 232536993.663707196712 249999943.500105530024 1 60201.657704113 2023-09-14T15:47:05.635336+00:00 17463023.898782305419 232536919.601422011852 249999943.500204324722 1 60201.657715843 2023-09-14T15:47:06.648794+00:00 17462972.600911829621 232536970.898746699095 249999943.499658524990 1 60201.657726813 2023-09-14T15:47:07.596604+00:00 17463000.416093982756 232536943.083827286959 249999943.499921262264 1 60201.657738622 2023-09-14T15:47:08.616939+00:00 17462988.591025546193 232536954.909037172794 249999943.500062704086 1 60201.657750277 2023-09-14T15:47:09.623931+00:00 17463014.777977518737 232536928.721995919943 249999943.499973446131 1 60201.657762516 2023-09-14T15:47:10.681407+00:00 17462997.599627863616 232536945.900265067816 249999943.499892920256 1 60201.657773584 2023-09-14T15:47:11.637639+00:00 17463034.472760763019 232536909.027236163616 249999943.499996930361 1 60201.657784466 2023-09-14T15:47:12.577868+00:00 17462989.458685416728 232536954.041169404984 249999943.499854832888 1 60201.657796400 2023-09-14T15:47:13.608954+00:00 17462993.877517461777 232536949.622685849667 249999943.500203311443 1 60201.657807867 2023-09-14T15:47:14.599664+00:00 17463015.712460584939 232536927.787136644125 249999943.499597221613 1 60201.657819437 2023-09-14T15:47:15.599336+00:00 17462979.255829133093 232536964.243293046951 249999943.499122172594 1 60201.657830767 2023-09-14T15:47:16.578297+00:00 17463042.913858681917 232536900.586103677750 249999943.499962359667 1 60201.657842082 2023-09-14T15:47:17.555870+00:00 17463002.776755027473 232536940.722970962524 249999943.499725997448 1 60201.657854213 2023-09-14T15:47:18.604038+00:00 17462965.185585413128 232536978.314089357853 249999943.499674767256 1 60201.657865703 2023-09-14T15:47:19.596754+00:00 17462969.175555396825 232536974.324471920729 249999943.500027328730 1 60201.657877523 2023-09-14T15:47:20.617963+00:00 17462995.519473794848 232536947.980874836445 249999943.500348627567 1 60201.657888897 2023-09-14T15:47:21.600721+00:00 17463026.446658566594 232536917.053324431181 249999943.499983012676 1 60201.657900357 2023-09-14T15:47:22.590847+00:00 17463004.699626903981 232536938.800626665354 249999943.500253558159 1 60201.657911681 2023-09-14T15:47:23.569215+00:00 17462955.327610868961 232536988.172584444284 249999943.500195324421 1 60201.657923362 2023-09-14T15:47:24.578469+00:00 17462958.113349542022 232536985.386642098427 249999943.499991655350 1 60201.657934871 2023-09-14T15:47:25.572798+00:00 17463005.133061166853 232536938.366383552551 249999943.499444723129 1 60201.657946333 2023-09-14T15:47:26.563153+00:00 17463007.370626632124 232536936.129719316959 249999943.500345945358 1 60201.657957905 2023-09-14T15:47:27.563005+00:00 17462986.973406136036 232536956.526382893324 249999943.499789029360 1 60201.657969665 2023-09-14T15:47:28.579062+00:00 17463009.545360695571 232536933.954434692860 249999943.499795377254 1 60201.657981410 2023-09-14T15:47:29.593844+00:00 17463046.313601288944 232536897.186363279819 249999943.499964565039 1 60201.657993593 2023-09-14T15:47:30.646414+00:00 17462993.439663544297 232536950.060547351837 249999943.500210881233 1 60201.658004650 2023-09-14T15:47:31.601764+00:00 17463031.273181729019 232536912.227046132088 249999943.500227868557 1 60201.658016241 2023-09-14T15:47:32.603188+00:00 17462987.804907172918 232536955.694746822119 249999943.499653995037 1 60201.658028031 2023-09-14T15:47:33.621888+00:00 17462983.954240914434 232536959.546122133732 249999943.500363051891 1 60201.658039518 2023-09-14T15:47:34.614306+00:00 17462995.961170785129 232536947.538517832756 249999943.499688625336 1 60201.658050815 2023-09-14T15:47:35.590389+00:00 17462974.761977132410 232536968.738393992186 249999943.500371128321 1 60201.658062155 2023-09-14T15:47:36.570172+00:00 17463049.894385475665 232536893.605652898550 249999943.500038385391 1 60201.658074483 2023-09-14T15:47:37.635301+00:00 17463019.335056778044 232536924.164936274290 249999943.499993056059 1 60201.658086029 2023-09-14T15:47:38.632899+00:00 17463032.417025998235 232536911.082793384790 249999943.499819397926 1 60201.658097512 2023-09-14T15:47:39.625035+00:00 17462997.593562610447 232536945.906682044268 249999943.500244647264 1 60201.658108411 2023-09-14T15:47:40.566729+00:00 17463004.599364366382 232536938.900664478540 249999943.500028848648 1 60201.658120810 2023-09-14T15:47:41.637960+00:00 17462954.953546565026 232536988.546543568373 249999943.500090122223 1 60201.658132529 2023-09-14T15:47:42.650524+00:00 17462982.476232901216 232536961.023983716965 249999943.500216603279 1 60201.658142914 2023-09-14T15:47:43.547766+00:00 17463011.335138548166 232536932.164821237326 249999943.499959796667 1 60201.658155133 2023-09-14T15:47:44.603518+00:00 17463001.881568014622 232536941.618375599384 249999943.499943614006 1 60201.658166874 2023-09-14T15:47:45.617931+00:00 17463012.659393906593 232536930.840750098228 249999943.500144004822 1 60201.658178764 2023-09-14T15:47:46.645220+00:00 17462988.152289684862 232536955.347977221012 249999943.500266909599 1 60201.658189620 2023-09-14T15:47:47.583145+00:00 17462968.238349672407 232536975.261244595051 249999943.499594271183 1 60201.658201818 2023-09-14T15:47:48.637122+00:00 17463030.474408753216 232536913.025700569153 249999943.500109314919 1 60201.658213325 2023-09-14T15:47:49.631315+00:00 17463021.171637449414 232536922.328397989273 249999943.500035434961 1 60201.658224616 2023-09-14T15:47:50.606820+00:00 17462994.714671477675 232536948.785210132599 249999943.499881625175 1 60201.658235901 2023-09-14T15:47:51.581868+00:00 17463002.455695334822 232536941.044534653425 249999943.500229984522 1 60201.658247297 2023-09-14T15:47:52.566479+00:00 17462988.110650908202 232536955.389280349016 249999943.499931246042 1 60201.658259191 2023-09-14T15:47:53.594062+00:00 17462987.794491987675 232536955.705040723085 249999943.499532699585 1 60201.658270970 2023-09-14T15:47:54.611761+00:00 17463003.715073864907 232536939.784257173538 249999943.499331027269 1 60201.658282290 2023-09-14T15:47:55.589866+00:00 17463010.064764413983 232536933.434981197119 249999943.499745607376 1 60201.658293883 2023-09-14T15:47:56.591492+00:00 17463001.062886673957 232536942.437161922455 249999943.500048607588 1 60201.658305764 2023-09-14T15:47:57.617996+00:00 17462937.593012258410 232537005.906734943390 249999943.499747216702 1 60201.658316742 2023-09-14T15:47:58.566487+00:00 17463023.904432091862 232536919.596168309450 249999943.500600397587 1 60201.658327817 2023-09-14T15:47:59.523350+00:00 17463010.950943861157 232536932.549433618784 249999943.500377476215 1 60201.658340364 2023-09-14T15:48:00.607467+00:00 17463005.027127869427 232536938.472895026207 249999943.500022888184 1 60201.658356048 2023-09-14T15:48:01.962526+00:00 17462983.369819212705 232536960.130380183458 249999943.500199407339 1 60201.658366315 2023-09-14T15:48:02.849593+00:00 17463035.935877375305 232536907.563881278038 249999943.499758660793 1 60201.658376485 2023-09-14T15:48:03.728283+00:00 17462977.307819895446 232536966.192261129618 249999943.500081032515 1 60201.658387628 2023-09-14T15:48:04.691115+00:00 17463006.218482203782 232536937.281602472067 249999943.500084668398 1 60201.658398536 2023-09-14T15:48:05.633561+00:00 17462994.779248490930 232536948.720147550106 249999943.499396026134 1 60201.658410881 2023-09-14T15:48:06.700098+00:00 17462997.024147108197 232536946.475302129984 249999943.499449253082 1 60201.658422456 2023-09-14T15:48:07.700220+00:00 17462960.859586358070 232536982.640141159296 249999943.499727517366 1 60201.658433900 2023-09-14T15:48:08.688953+00:00 17463021.680007856339 232536921.820157617331 249999943.500165462494 1 60201.658446138 2023-09-14T15:48:09.746354+00:00 17463056.583833370358 232536886.915973544121 249999943.499806910753 1 60201.658456916 2023-09-14T15:48:10.677592+00:00 17463041.556575737894 232536901.943205147982 249999943.499780893326 1 60201.658468183 2023-09-14T15:48:11.651038+00:00 17462970.433043193072 232536973.066928774118 249999943.499971956015 1 60201.658479783 2023-09-14T15:48:12.653205+00:00 17462977.564666710794 232536965.934767097235 249999943.499433815479 1 60201.658491060 2023-09-14T15:48:13.627541+00:00 17463070.275262676179 232536873.225025534630 249999943.500288218260 1 60201.658502774 2023-09-14T15:48:14.639658+00:00 17462975.556636266410 232536967.943520784378 249999943.500157058239 1 60201.658514204 2023-09-14T15:48:15.627243+00:00 17463012.359282568097 232536931.140778481960 249999943.500061035156 1 60201.658527257 2023-09-14T15:48:16.754983+00:00 17462995.967399798334 232536947.532687962055 249999943.500087767839 1 60201.658537276 2023-09-14T15:48:17.620617+00:00 17462998.181598778814 232536945.318346679211 249999943.499945461750 1 60201.658550177 2023-09-14T15:48:18.735277+00:00 17462987.744317766279 232536955.755576699972 249999943.499894469976 1 60201.658561546 2023-09-14T15:48:19.717622+00:00 17463016.743734315038 232536926.756261676550 249999943.499996006489 1 60201.658571789 2023-09-14T15:48:20.602536+00:00 17462991.488446988165 232536952.011214613914 249999943.499661594629 1 60201.658583824 2023-09-14T15:48:21.642366+00:00 17462985.908085968345 232536957.592184603214 249999943.500270575285 1 60201.658596952 2023-09-14T15:48:22.776668+00:00 17463002.838858023286 232536940.661091953516 249999943.499949991703 1 60201.658606573 2023-09-14T15:48:23.607861+00:00 17463012.917469769716 232536930.582779198885 249999943.500248968601 1 60201.658618732 2023-09-14T15:48:24.658428+00:00 17462981.482691835612 232536962.018018662930 249999943.500710487366 1 60201.658629778 2023-09-14T15:48:25.612835+00:00 17462973.870221242309 232536969.629851490259 249999943.500072717667 1 60201.658641461 2023-09-14T15:48:26.622249+00:00 17463028.616997648031 232536914.882710367441 249999943.499708026648 1 60201.658652678 2023-09-14T15:48:27.591337+00:00 17463002.045772317797 232536941.454433202744 249999943.500205516815 1 60201.658664390 2023-09-14T15:48:28.603318+00:00 17462967.167570237070 232536976.332246184349 249999943.499816417694 1 60201.658675907 2023-09-14T15:48:29.598381+00:00 17463002.256819583476 232536941.242786079645 249999943.499605655670 1 60201.658688586 2023-09-14T15:48:30.693822+00:00 17462992.961305003613 232536950.538477420807 249999943.499782413244 1 60201.658699381 2023-09-14T15:48:31.626480+00:00 17463038.434672430158 232536905.065547615290 249999943.500220060349 1 60201.658712099 2023-09-14T15:48:32.725327+00:00 17462983.892452374101 232536959.607277989388 249999943.499730348587 1 60201.658722955 2023-09-14T15:48:33.663334+00:00 17462980.503978732973 232536962.996082127094 249999943.500060856342 1 60201.658734074 2023-09-14T15:48:34.623968+00:00 17463010.683774963021 232536932.816283285618 249999943.500058233738 1 60201.658745917 2023-09-14T15:48:35.647281+00:00 17462998.585750814527 232536944.914783686399 249999943.500534504652 1 60201.658757818 2023-09-14T15:48:36.675500+00:00 17462996.813240133226 232536946.686618626118 249999943.499858766794 1 60201.658768754 2023-09-14T15:48:37.620297+00:00 17463005.224260322750 232536938.276186257601 249999943.500446587801 1 60201.658780183 2023-09-14T15:48:38.607827+00:00 17463016.425733420998 232536927.074295818806 249999943.500029236078 1 60201.658792663 2023-09-14T15:48:39.686091+00:00 17463035.025934681296 232536908.473826825619 249999943.499761521816 1 60201.658804457 2023-09-14T15:48:40.705112+00:00 17463008.779012415558 232536934.720889985561 249999943.499902397394 1 60201.658815760 2023-09-14T15:48:41.681668+00:00 17463002.306879535317 232536941.193171113729 249999943.500050663948 1 60201.658826507 2023-09-14T15:48:42.610179+00:00 17462991.647746875882 232536951.852311849594 249999943.500058710575 1 60201.658837650 2023-09-14T15:48:43.573005+00:00 17463030.246593646705 232536913.253379136324 249999943.499972790480 1 60201.658849755 2023-09-14T15:48:44.618844+00:00 17462999.301291026175 232536944.198777586222 249999943.500068604946 1 60201.658861217 2023-09-14T15:48:45.609114+00:00 17462964.195220291615 232536979.304601550102 249999943.499821841717 1 60201.658872302 2023-09-14T15:48:46.566889+00:00 17463011.753418967128 232536931.746445089579 249999943.499864041805 1 60201.658884362 2023-09-14T15:48:47.608872+00:00 17462988.694837268442 232536954.805250376463 249999943.500087648630 1 60201.658895850 2023-09-14T15:48:48.601408+00:00 17463006.151264682412 232536937.348934650421 249999943.500199317932 1 60201.658907801 2023-09-14T15:48:49.634007+00:00 17462995.270463231951 232536948.229478448629 249999943.499941676855 1 60201.658918479 2023-09-14T15:48:50.556599+00:00 17462976.103329308331 232536967.396673738956 249999943.500003039837 1 60201.658930813 2023-09-14T15:48:51.622237+00:00 17462995.483381461352 232536948.016436785460 249999943.499818235636 1 60201.658941385 2023-09-14T15:48:52.535694+00:00 17463015.137316036969 232536928.362591266632 249999943.499907314777 1 60201.658953715 2023-09-14T15:48:53.601005+00:00 17462976.756667241454 232536966.743445605040 249999943.500112831593 1 60201.658965304 2023-09-14T15:48:54.602294+00:00 17463069.230903215706 232536874.269156068563 249999943.500059276819 1 60201.658976939 2023-09-14T15:48:55.607516+00:00 17462992.491902343929 232536951.007648915052 249999943.499551266432 1 60201.658988851 2023-09-14T15:48:56.636747+00:00 17462972.811872936785 232536970.688654631376 249999943.500527560711 1 60201.658999824 2023-09-14T15:48:57.584782+00:00 17463043.661398451775 232536899.839132487774 249999943.500530928373 1 60201.659011653 2023-09-14T15:48:58.606802+00:00 17462970.077313408256 232536973.422501951456 249999943.499815344810 1 60201.659022819 2023-09-14T15:48:59.571599+00:00 17463014.056806281209 232536929.443042188883 249999943.499848484993 1 60201.659035123 2023-09-14T15:49:00.634675+00:00 17463006.385598909110 232536937.114567160606 249999943.500166058540 1 60201.659049079 2023-09-14T15:49:01.840460+00:00 17462978.649223927408 232536964.850914597511 249999943.500138521194 1 60201.659059249 2023-09-14T15:49:02.719153+00:00 17462977.620404139161 232536965.879992067814 249999943.500396192074 1 60201.659070981 2023-09-14T15:49:03.732742+00:00 17463035.655771132559 232536907.844015538692 249999943.499786674976 1 60201.659081597 2023-09-14T15:49:04.649946+00:00 17463019.348871465772 232536924.151073545218 249999943.499945014715 1 60201.659093316 2023-09-14T15:49:05.662527+00:00 17462964.306174252182 232536979.193840801716 249999943.500015050173 1 60201.659104866 2023-09-14T15:49:06.660436+00:00 17462989.605396833271 232536953.894801974297 249999943.500198811293 1 60201.659116486 2023-09-14T15:49:07.664356+00:00 17463036.455244492739 232536907.044511824846 249999943.499756306410 1 60201.659128121 2023-09-14T15:49:08.669632+00:00 17462947.077808734030 232536996.422309041023 249999943.500117778778 1 60201.659139194 2023-09-14T15:49:09.626326+00:00 17463019.163470469415 232536924.336936444044 249999943.500406920910 1 60201.659150947 2023-09-14T15:49:10.641804+00:00 17463070.803662560880 232536872.696655929089 249999943.500318497419 1 60201.659162092 2023-09-14T15:49:11.604797+00:00 17463007.085805289447 232536936.414146751165 249999943.499952048063 1 60201.659173202 2023-09-14T15:49:12.564652+00:00 17463054.195360057056 232536889.304489701986 249999943.499849766493 1 60201.659185364 2023-09-14T15:49:13.615428+00:00 17462945.424719430506 232536998.075287044048 249999943.500006467104 1 60201.659196635 2023-09-14T15:49:14.589265+00:00 17462998.735250335187 232536944.764677226543 249999943.499927550554 1 60201.659208171 2023-09-14T15:49:15.586001+00:00 17462982.737011931837 232536960.762913405895 249999943.499925345182 1 60201.659220462 2023-09-14T15:49:16.647869+00:00 17463005.879804480821 232536937.620065748692 249999943.499870240688 1 60201.659231876 2023-09-14T15:49:17.634111+00:00 17462999.008377972990 232536944.491506367922 249999943.499884337187 1 60201.659242906 2023-09-14T15:49:18.587043+00:00 17462972.319270849228 232536971.180818468332 249999943.500089317560 1 60201.659254587 2023-09-14T15:49:19.596343+00:00 17463045.777203381062 232536897.722684055567 249999943.499887436628 1 60201.659265949 2023-09-14T15:49:20.578031+00:00 17463002.561602085829 232536940.938664376736 249999943.500266462564 1 60201.659278318 2023-09-14T15:49:21.646673+00:00 17462974.306234356016 232536969.193572759628 249999943.499807119370 1 60201.659289292 2023-09-14T15:49:22.594809+00:00 17463027.302934441715 232536916.196732640266 249999943.499667078257 1 60201.659300777 2023-09-14T15:49:23.587121+00:00 17463002.460175141692 232536941.040020018816 249999943.500195145607 1 60201.659312776 2023-09-14T15:49:24.623819+00:00 17463051.378684379160 232536892.121456712484 249999943.500141084194 1 60201.659323724 2023-09-14T15:49:25.569772+00:00 17462986.385772392154 232536957.114329010248 249999943.500101387501 1 60201.659335810 2023-09-14T15:49:26.613974+00:00 17462999.971857663244 232536943.527659088373 249999943.499516755342 1 60201.659347455 2023-09-14T15:49:27.620077+00:00 17463032.088384054601 232536911.411492735147 249999943.499876797199 1 60201.659358674 2023-09-14T15:49:28.589409+00:00 17463017.085271116346 232536926.414892166853 249999943.500163286924 1 60201.659370780 2023-09-14T15:49:29.635370+00:00 17463015.256587386131 232536928.243244856596 249999943.499832242727 1 60201.659381767 2023-09-14T15:49:30.584676+00:00 17462974.067362569273 232536969.432330608368 249999943.499693185091 1 60201.659393438 2023-09-14T15:49:31.593026+00:00 17462983.753332626075 232536959.746588528156 249999943.499921143055 1 60201.659405610 2023-09-14T15:49:32.644651+00:00 17462980.112308569252 232536963.387587994337 249999943.499896556139 1 60201.659416808 2023-09-14T15:49:33.612235+00:00 17463037.400434639305 232536906.099702864885 249999943.500137507915 1 60201.659428135 2023-09-14T15:49:34.590815+00:00 17462965.164551857859 232536978.335154414177 249999943.499706268311 1 60201.659440279 2023-09-14T15:49:35.640155+00:00 17463022.970787309110 232536920.529117912054 249999943.499905228615 1 60201.659451430 2023-09-14T15:49:36.603518+00:00 17463068.327013351023 232536875.172587603331 249999943.499600946903 1 60201.659463124 2023-09-14T15:49:37.613928+00:00 17462982.227330952883 232536961.272665560246 249999943.499996513128 1 60201.659474186 2023-09-14T15:49:38.569665+00:00 17462975.294941160828 232536968.205250799656 249999943.500191956758 1 60201.659486227 2023-09-14T15:49:39.610013+00:00 17462986.319678761065 232536957.180231690407 249999943.499910444021 1 60201.659497719 2023-09-14T15:49:40.602956+00:00 17462973.918829362839 232536969.581248521805 249999943.500077873468 1 60201.659509340 2023-09-14T15:49:41.606949+00:00 17463033.056937128305 232536910.442992329597 249999943.499929457903 1 60201.659521288 2023-09-14T15:49:42.639273+00:00 17462939.900257147849 232537003.600064814091 249999943.500321954489 1 60201.659532611 2023-09-14T15:49:43.617583+00:00 17463038.780249066651 232536904.719790309668 249999943.500039368868 1 60201.659543748 2023-09-14T15:49:44.579859+00:00 17463021.063890032470 232536922.436277151108 249999943.500167191029 1 60201.659555686 2023-09-14T15:49:45.611224+00:00 17463003.585495077074 232536939.914929687977 249999943.500424772501 1 60201.659567349 2023-09-14T15:49:46.618915+00:00 17462992.209041476250 232536951.291097283363 249999943.500138759613 1 60201.659578698 2023-09-14T15:49:47.599534+00:00 17462956.224825881422 232536987.275601714849 249999943.500427603722 1 60201.659590110 2023-09-14T15:49:48.585489+00:00 17462944.114147212356 232536999.386079490185 249999943.500226706266 1 60201.659601758 2023-09-14T15:49:49.591919+00:00 17463018.048151429743 232536925.451812386513 249999943.499963819981 1 60201.659613575 2023-09-14T15:49:50.612889+00:00 17463002.329358246177 232536941.170704722404 249999943.500062972307 1 60201.659625672 2023-09-14T15:49:51.658050+00:00 17463024.007618494332 232536919.492310196161 249999943.499928683043 1 60201.659636644 2023-09-14T15:49:52.606030+00:00 17462998.480442207307 232536945.019484102726 249999943.499926298857 1 60201.659648275 2023-09-14T15:49:53.610932+00:00 17462986.609559621662 232536956.890310347080 249999943.499869972467 1 60201.659659582 2023-09-14T15:49:54.587911+00:00 17463002.159640125930 232536941.340143442154 249999943.499783575535 1 60201.659671596 2023-09-14T15:49:55.625886+00:00 17463036.957643285394 232536906.542546093464 249999943.500189363956 1 60201.659683138 2023-09-14T15:49:56.623091+00:00 17462974.433541323990 232536969.066357195377 249999943.499898523092 1 60201.659694688 2023-09-14T15:49:57.621024+00:00 17463108.328642718494 232536835.171403378248 249999943.500046104193 1 60201.659706349 2023-09-14T15:49:58.628584+00:00 17462967.299784317613 232536976.200302660465 249999943.500086963177 1 60201.659717490 2023-09-14T15:49:59.591181+00:00 17463002.702575512230 232536940.797248363495 249999943.499823868275 1 60201.659729093 2023-09-14T15:50:00.593669+00:00 17463012.091938376427 232536931.407805949450 249999943.499744325876 1 60201.659745837 2023-09-14T15:50:02.040294+00:00 17463028.929870929569 232536914.570059180260 249999943.499930113554 1 60201.659758861 2023-09-14T15:50:03.165629+00:00 17462993.597104828805 232536949.902410358191 249999943.499515175819 1 60201.659766769 2023-09-14T15:50:03.848817+00:00 17462941.472430501133 232537002.027819544077 249999943.500250041485 1 60201.659778620 2023-09-14T15:50:04.872798+00:00 17462954.858266443014 232536988.641733258963 249999943.499999701977 1 60201.659788630 2023-09-14T15:50:05.737615+00:00 17462984.158552777022 232536959.341637611389 249999943.500190377235 1 60201.659800694 2023-09-14T15:50:06.779956+00:00 17463040.945421468467 232536902.554289132357 249999943.499710589647 1 60201.659812328 2023-09-14T15:50:07.785184+00:00 17462979.744067158550 232536963.755824446678 249999943.499891608953 1 60201.659823341 2023-09-14T15:50:08.736642+00:00 17463022.774539858103 232536920.725312799215 249999943.499852657318 1 60201.659834594 2023-09-14T15:50:09.708934+00:00 17463043.238847721368 232536900.261163681746 249999943.500011414289 1 60201.659846535 2023-09-14T15:50:10.740662+00:00 17462994.361390762031 232536949.138177931309 249999943.499568700790 1 60201.659857967 2023-09-14T15:50:11.728388+00:00 17462965.054992370307 232536978.445377379656 249999943.500369757414 1 60201.659870053 2023-09-14T15:50:12.772532+00:00 17463000.449815563858 232536943.050105333328 249999943.499920904636 1 60201.659881499 2023-09-14T15:50:13.761480+00:00 17463041.170335792005 232536902.330093413591 249999943.500429213047 1 60201.659892302 2023-09-14T15:50:14.694929+00:00 17463000.035031475127 232536943.464687108994 249999943.499718576670 1 60201.659904102 2023-09-14T15:50:15.714383+00:00 17462995.301006909460 232536948.199137628078 249999943.500144541264 1 60201.659915779 2023-09-14T15:50:16.723332+00:00 17463007.925219736993 232536935.574751257896 249999943.499971002340 1 60201.659926772 2023-09-14T15:50:17.673088+00:00 17463022.464886650443 232536921.035141676664 249999943.500028312206 1 60201.659937620 2023-09-14T15:50:18.610400+00:00 17462988.879797555506 232536954.620595723391 249999943.500393271446 1 60201.659949886 2023-09-14T15:50:19.670167+00:00 17462991.166826419532 232536952.333106517792 249999943.499932944775 1 60201.659961388 2023-09-14T15:50:20.663880+00:00 17463007.206595309079 232536936.293506383896 249999943.500101685524 1 60201.659972848 2023-09-14T15:50:21.654091+00:00 17462999.742802560329 232536943.757599025965 249999943.500401586294 1 60201.659984076 2023-09-14T15:50:22.624199+00:00 17462960.522268131375 232536982.977351903915 249999943.499620020390 1 60201.659996607 2023-09-14T15:50:23.706842+00:00 17462983.166228208691 232536960.333659410477 249999943.499887615442 1 60201.660007440 2023-09-14T15:50:24.642823+00:00 17463037.070299446583 232536906.429785192013 249999943.500084638596 1 60201.660019241 2023-09-14T15:50:25.662441+00:00 17462995.859401095659 232536947.640242844820 249999943.499643951654 1 60201.660030696 2023-09-14T15:50:26.652147+00:00 17463071.852736461908 232536871.647068381310 249999943.499804854393 1 60201.660042348 2023-09-14T15:50:27.658861+00:00 17462936.779765632004 232537006.720166712999 249999943.499932348728 1 60201.660053600 2023-09-14T15:50:28.631014+00:00 17463004.136781886220 232536939.363226145506 249999943.500008046627 1 60201.660065658 2023-09-14T15:50:29.672845+00:00 17463019.109818145633 232536924.390310794115 249999943.500128924847 1 60201.660076879 2023-09-14T15:50:30.642344+00:00 17463026.876018334180 232536916.623578220606 249999943.499596565962 1 60201.660088298 2023-09-14T15:50:31.628948+00:00 17462925.166578423232 232537018.333307743073 249999943.499886155128 1 60201.660100207 2023-09-14T15:50:32.657901+00:00 17463001.668924067169 232536941.830814987421 249999943.499739050865 1 60201.660112086 2023-09-14T15:50:33.684256+00:00 17462991.321366965771 232536952.178686976433 249999943.500053942204 1 60201.660123045 2023-09-14T15:50:34.631101+00:00 17462991.268356949091 232536952.231425583363 249999943.499782532454 1 60201.660134909 2023-09-14T15:50:35.656138+00:00 17463003.518214885145 232536939.981702327728 249999943.499917209148 1 60201.660146018 2023-09-14T15:50:36.616007+00:00 17463000.098993163556 232536943.400710344315 249999943.499703496695 1 60201.660157941 2023-09-14T15:50:37.646131+00:00 17462959.159275691956 232536984.341018199921 249999943.500293880701 1 60201.660170195 2023-09-14T15:50:38.704868+00:00 17462987.967201501131 232536955.532930970192 249999943.500132471323 1 60201.660181603 2023-09-14T15:50:39.690542+00:00 17463002.143547870219 232536941.356258988380 249999943.499806851149 1 60201.660192713 2023-09-14T15:50:40.650362+00:00 17463007.880524143577 232536935.619782984257 249999943.500307142735 1 60201.660204869 2023-09-14T15:50:41.700647+00:00 17463014.816288147122 232536928.683794021606 249999943.500082165003 1 60201.660216123 2023-09-14T15:50:42.672996+00:00 17462985.710099861026 232536957.790527254343 249999943.500627100468 1 60201.660227779 2023-09-14T15:50:43.680100+00:00 17462967.473532430828 232536976.026312232018 249999943.499844670296 1 60201.660238838 2023-09-14T15:50:44.635609+00:00 17463024.449852555990 232536919.050197809935 249999943.500050365925 1 60201.660249847 2023-09-14T15:50:45.586736+00:00 17462985.865808859468 232536957.634143620729 249999943.499952495098 1 60201.660261886 2023-09-14T15:50:46.626915+00:00 17463032.192108716816 232536911.307992637157 249999943.500101357698 1 60201.660273814 2023-09-14T15:50:47.657517+00:00 17463028.066353023052 232536915.433546990156 249999943.499900013208 1 60201.660285163 2023-09-14T15:50:48.638045+00:00 17462990.593589991331 232536952.906309783459 249999943.499899774790 1 60201.660296705 2023-09-14T15:50:49.635262+00:00 17462989.849693585187 232536953.650034993887 249999943.499728590250 1 60201.660308233 2023-09-14T15:50:50.631266+00:00 17463003.729587461799 232536939.770521998405 249999943.500109463930 1 60201.660319190 2023-09-14T15:50:51.578071+00:00 17462946.701134823263 232536996.798665523529 249999943.499800354242 1 60201.660330698 2023-09-14T15:50:52.572338+00:00 17462983.108849782497 232536960.391285181046 249999943.500134974718 1 60201.660343113 2023-09-14T15:50:53.644965+00:00 17463034.124947991222 232536909.375193953514 249999943.500141948462 1 60201.660354160 2023-09-14T15:50:54.599446+00:00 17462981.958877433091 232536961.540879815817 249999943.499757260084 1 60201.660365926 2023-09-14T15:50:55.615978+00:00 17462995.406314406544 232536948.093654036522 249999943.499968439341 1 60201.660377554 2023-09-14T15:50:56.620667+00:00 17462974.631751988083 232536968.868189454079 249999943.499941438437 1 60201.660388332 2023-09-14T15:50:57.551880+00:00 17463000.022804941982 232536943.476929962635 249999943.499734908342 1 60201.660400452 2023-09-14T15:50:58.599037+00:00 17463008.764895718545 232536934.734943032265 249999943.499838739634 1 60201.660412059 2023-09-14T15:50:59.601888+00:00 17462963.976387351751 232536979.523665636778 249999943.500052988529 1 60201.660423882 2023-09-14T15:51:00.623393+00:00 17462989.859669879079 232536953.640032082796 249999943.499701976776 1 60201.660434993 2023-09-14T15:51:01.583411+00:00 17463009.505153391510 232536933.995317876339 249999943.500471264124 1 60201.660448964 2023-09-14T15:51:02.790488+00:00 17462970.305530637503 232536973.194708675146 249999943.500239312649 1 60201.660459746 2023-09-14T15:51:03.722040+00:00 17463076.601430159062 232536866.898199021816 249999943.499629169703 1 60201.660471774 2023-09-14T15:51:04.761277+00:00 17463006.796072356403 232536936.703952848911 249999943.500025212765 1 60201.660482507 2023-09-14T15:51:05.688635+00:00 17462986.702839128673 232536956.797649770975 249999943.500488907099 1 60201.660494746 2023-09-14T15:51:06.746024+00:00 17462991.263321556151 232536952.236440867186 249999943.499762415886 1 60201.660505832 2023-09-14T15:51:07.703917+00:00 17463026.581698209047 232536916.918285995722 249999943.499984204769 1 60201.660516840 2023-09-14T15:51:08.654991+00:00 17462999.347975689918 232536944.152251005173 249999943.500226706266 1 60201.660528976 2023-09-14T15:51:09.703536+00:00 17462964.296809017658 232536979.203130573034 249999943.499939590693 1 60201.660539716 2023-09-14T15:51:10.631450+00:00 17462981.054491892457 232536962.445013195276 249999943.499505102634 1 60201.660551224 2023-09-14T15:51:11.625753+00:00 17462988.115937955678 232536955.384399414062 249999943.500337362289 1 60201.660562828 2023-09-14T15:51:12.628326+00:00 17463028.850977841765 232536914.648675531149 249999943.499653369188 1 60201.660574144 2023-09-14T15:51:13.606009+00:00 17462982.453744556755 232536961.046151667833 249999943.499896228313 1 60201.660585637 2023-09-14T15:51:14.599013+00:00 17462998.271191619337 232536945.228785037994 249999943.499976664782 1 60201.660598423 2023-09-14T15:51:15.703769+00:00 17463013.565831117332 232536929.933884501457 249999943.499715626240 1 60201.660609404 2023-09-14T15:51:16.652466+00:00 17463035.671449940652 232536907.828641921282 249999943.500091850758 1 60201.660620573 2023-09-14T15:51:17.617485+00:00 17462966.822068169713 232536976.677971154451 249999943.500039339066 1 60201.660632441 2023-09-14T15:51:18.642920+00:00 17462951.861098051071 232536991.639006793499 249999943.500104844570 1 60201.660642890 2023-09-14T15:51:19.545693+00:00 17463028.593156289309 232536914.906752288342 249999943.499908566475 1 60201.660655359 2023-09-14T15:51:20.622977+00:00 17462924.275252442807 232537019.224693685770 249999943.499946117401 1 60201.660666542 2023-09-14T15:51:21.589197+00:00 17463059.803385440260 232536883.696444451809 249999943.499829888344 1 60201.660678222 2023-09-14T15:51:22.598364+00:00 17462945.019160665572 232536998.480878889561 249999943.500039547682 1 60201.660689870 2023-09-14T15:51:23.604764+00:00 17462989.859413087368 232536953.640633016825 249999943.500046104193 1 60201.660701228 2023-09-14T15:51:24.586074+00:00 17463067.118629671633 232536876.381343245506 249999943.499972909689 1 60201.660713070 2023-09-14T15:51:25.609279+00:00 17462950.423817407340 232536993.075913101435 249999943.499730497599 1 60201.660724975 2023-09-14T15:51:26.637852+00:00 17463022.494866736233 232536921.005416423082 249999943.500283151865 1 60201.660736833 2023-09-14T15:51:27.662330+00:00 17462995.011002603918 232536948.489162027836 249999943.500164628029 1 60201.660747962 2023-09-14T15:51:28.623943+00:00 17463001.282194603235 232536942.218217164278 249999943.500411778688 1 60201.660758835 2023-09-14T15:51:29.563358+00:00 17462951.945296358317 232536991.554791450500 249999943.500087797642 1 60201.660770517 2023-09-14T15:51:30.572687+00:00 17463007.200704414397 232536936.298895269632 249999943.499599695206 1 60201.660782263 2023-09-14T15:51:31.587524+00:00 17462965.173223000020 232536978.326974749565 249999943.500197738409 1 60201.660794380 2023-09-14T15:51:32.634418+00:00 17463021.922240234911 232536921.577881246805 249999943.500121474266 1 60201.660805433 2023-09-14T15:51:33.589420+00:00 17462960.412413295358 232536983.087624222040 249999943.500037521124 1 60201.660817442 2023-09-14T15:51:34.626978+00:00 17462983.457803152502 232536960.041958123446 249999943.499761283398 1 60201.660828671 2023-09-14T15:51:35.597205+00:00 17462975.015802826732 232536968.483881771564 249999943.499684602022 1 60201.660841272 2023-09-14T15:51:36.685906+00:00 17463068.819568034261 232536874.680349171162 249999943.499917209148 1 60201.660852130 2023-09-14T15:51:37.623985+00:00 17463036.743243332952 232536906.756392508745 249999943.499635845423 1 60201.660863723 2023-09-14T15:51:38.625620+00:00 17462998.453960273415 232536945.046510875225 249999943.500471144915 1 60201.660874475 2023-09-14T15:51:39.554598+00:00 17462982.831880878657 232536960.667906552553 249999943.499787420034 1 60201.660887150 2023-09-14T15:51:40.649780+00:00 17462971.404747582972 232536972.095865458250 249999943.500613033772 1 60201.660898461 2023-09-14T15:51:41.627009+00:00 17463021.238243389875 232536922.261933654547 249999943.500177055597 1 60201.660909788 2023-09-14T15:51:42.605654+00:00 17462985.243011519313 232536958.257116168737 249999943.500127673149 1 60201.660921323 2023-09-14T15:51:43.602291+00:00 17463007.914454124868 232536935.585608333349 249999943.500062465668 1 60201.660932315 2023-09-14T15:51:44.551982+00:00 17463049.366022210568 232536894.133917212486 249999943.499939411879 1 60201.660944676 2023-09-14T15:51:45.619968+00:00 17463007.014786023647 232536936.485211759806 249999943.499997794628 1 60201.660955913 2023-09-14T15:51:46.590875+00:00 17463027.491158261895 232536916.009058564901 249999943.500216841698 1 60201.660967755 2023-09-14T15:51:47.614064+00:00 17462982.428622491658 232536961.071645557880 249999943.500268042088 1 60201.660979105 2023-09-14T15:51:48.594683+00:00 17463000.515803232789 232536942.984550297260 249999943.500353515148 1 60201.660991122 2023-09-14T15:51:49.632920+00:00 17462948.857364334166 232536994.642823278904 249999943.500187605619 1 60201.661002681 2023-09-14T15:51:50.631614+00:00 17463010.142831873149 232536933.357047319412 249999943.499879181385 1 60201.661014652 2023-09-14T15:51:51.665974+00:00 17463001.365414995700 232536942.134297370911 249999943.499712377787 1 60201.661025873 2023-09-14T15:51:52.635413+00:00 17462983.775400869548 232536959.723918527365 249999943.499319404364 1 60201.661036997 2023-09-14T15:51:53.596525+00:00 17462944.906971998513 232536998.593103617430 249999943.500075608492 1 60201.661048442 2023-09-14T15:51:54.585349+00:00 17463032.704613309354 232536910.795256376266 249999943.499869674444 1 60201.661060043 2023-09-14T15:51:55.587732+00:00 17463004.550482466817 232536938.949408173561 249999943.499890625477 1 60201.661071711 2023-09-14T15:51:56.595846+00:00 17463013.059781681746 232536930.440591663122 249999943.500373333693 1 60201.661083915 2023-09-14T15:51:57.650289+00:00 17462999.272913191468 232536944.226575613022 249999943.499488800764 1 60201.661095431 2023-09-14T15:51:58.645202+00:00 17463008.040856570005 232536935.459118366241 249999943.499974936247 1 60201.661106509 2023-09-14T15:51:59.602404+00:00 17462996.283936467022 232536947.216156184673 249999943.500092655420 1 60201.661118784 2023-09-14T15:52:00.662960+00:00 17463015.624498039484 232536927.875400871038 249999943.499898910522 1 60201.661133874 2023-09-14T15:52:01.966720+00:00 17463002.201867941767 232536941.298217475414 249999943.500085413456 1 60201.661144420 2023-09-14T15:52:02.877846+00:00 17462950.405433759093 232536993.094937920570 249999943.500371694565 1 60201.661154911 2023-09-14T15:52:03.784340+00:00 17462996.040550138801 232536947.459604978561 249999943.500155121088 1 60201.661167475 2023-09-14T15:52:04.869854+00:00 17462984.818003449589 232536958.681581616402 249999943.499585062265 1 60201.661178844 2023-09-14T15:52:05.852138+00:00 17463024.896438047290 232536918.603841483593 249999943.500279545784 1 60201.661189050 2023-09-14T15:52:06.733929+00:00 17463013.220646332949 232536930.279527544975 249999943.500173866749 1 60201.661200388 2023-09-14T15:52:07.713502+00:00 17463024.766126334667 232536918.733830064535 249999943.499956399202 1 60201.661212534 2023-09-14T15:52:08.762914+00:00 17463006.976791862398 232536936.523466825485 249999943.500258684158 1 60201.661223531 2023-09-14T15:52:09.713055+00:00 17463056.552302788943 232536886.947967469692 249999943.500270247459 1 60201.661234844 2023-09-14T15:52:10.690470+00:00 17462998.871396861970 232536944.629047870636 249999943.500444740057 1 60201.661247182 2023-09-14T15:52:11.756532+00:00 17463021.515565544367 232536921.984311074018 249999943.499876618385 1 60201.661257261 2023-09-14T15:52:12.627393+00:00 17463015.532468199730 232536927.967677891254 249999943.500146090984 1 60201.661269208 2023-09-14T15:52:13.659615+00:00 17462989.749588649720 232536953.750284671783 249999943.499873310328 1 60201.661281544 2023-09-14T15:52:14.725406+00:00 17463039.207155074924 232536904.292873203754 249999943.500028282404 1 60201.661293371 2023-09-14T15:52:15.747278+00:00 17462979.827518124133 232536963.672544389963 249999943.500062525272 1 60201.661304643 2023-09-14T15:52:16.721181+00:00 17462974.265586227179 232536969.234313637018 249999943.499899864197 1 60201.661316116 2023-09-14T15:52:17.712449+00:00 17463040.166186984628 232536903.333798140287 249999943.499985128641 1 60201.661326271 2023-09-14T15:52:18.589765+00:00 17462986.303650572896 232536957.195866942406 249999943.499517500401 1 60201.661338008 2023-09-14T15:52:19.603935+00:00 17463020.754860367626 232536922.745201826096 249999943.500062197447 1 60201.661349778 2023-09-14T15:52:20.620820+00:00 17463012.921853888780 232536930.578143179417 249999943.499997079372 1 60201.661361384 2023-09-14T15:52:21.623613+00:00 17462992.087503921241 232536951.412173211575 249999943.499677121639 1 60201.661373441 2023-09-14T15:52:22.665263+00:00 17463038.635813821107 232536904.863799035549 249999943.499612867832 1 60201.661384823 2023-09-14T15:52:23.648740+00:00 17462973.906480506063 232536969.592899620533 249999943.499380111694 1 60201.661397066 2023-09-14T15:52:24.706471+00:00 17463050.493697833270 232536893.006080836058 249999943.499778658152 1 60201.661407453 2023-09-14T15:52:25.603916+00:00 17462981.732464924455 232536961.767750203609 249999943.500215113163 1 60201.661418946 2023-09-14T15:52:26.596931+00:00 17463000.377489026636 232536943.122393578291 249999943.499882608652 1 60201.661431496 2023-09-14T15:52:27.681230+00:00 17462995.440924480557 232536948.058799713850 249999943.499724209309 1 60201.661442229 2023-09-14T15:52:28.608550+00:00 17462991.476029518992 232536952.024023920298 249999943.500053435564 1 60201.661454145 2023-09-14T15:52:29.638104+00:00 17463028.658874694258 232536914.841176807880 249999943.500051498413 1 60201.661465656 2023-09-14T15:52:30.632683+00:00 17462969.801942661405 232536973.698228120804 249999943.500170767307 1 60201.661476932 2023-09-14T15:52:31.606948+00:00 17463051.060290541500 232536892.439662069082 249999943.499952614307 1 60201.661488736 2023-09-14T15:52:32.626748+00:00 17462985.631773862988 232536957.868334919214 249999943.500108778477 1 60201.661500396 2023-09-14T15:52:33.634223+00:00 17463014.998962808400 232536928.501193761826 249999943.500156581402 1 60201.661512686 2023-09-14T15:52:34.696077+00:00 17463004.582071024925 232536938.918067991734 249999943.500139027834 1 60201.661523603 2023-09-14T15:52:35.639273+00:00 17462980.653930786997 232536962.846109449863 249999943.500040233135 1 60201.661535977 2023-09-14T15:52:36.708391+00:00 17462990.484134122729 232536953.015712857246 249999943.499846994877 1 60201.661547044 2023-09-14T15:52:37.664649+00:00 17463015.710842143744 232536927.788963794708 249999943.499805927277 1 60201.661558286 2023-09-14T15:52:38.635899+00:00 17462966.485113084316 232536977.014996021986 249999943.500109106302 1 60201.661571051 2023-09-14T15:52:39.738757+00:00 17463000.966687355191 232536942.533596575260 249999943.500283926725 1 60201.661582312 2023-09-14T15:52:40.711759+00:00 17463024.120421573520 232536919.379440784454 249999943.499862372875 1 60201.661595124 2023-09-14T15:52:41.818709+00:00 17462979.128629244864 232536964.371132999659 249999943.499762237072 1 60201.661604986 2023-09-14T15:52:42.670798+00:00 17463007.340784490108 232536936.158924847841 249999943.499709337950 1 60201.661616313 2023-09-14T15:52:43.649458+00:00 17463009.045336388052 232536934.454360336065 249999943.499696731567 1 60201.661627819 2023-09-14T15:52:44.643583+00:00 17462980.715197149664 232536962.784420728683 249999943.499617874622 1 60201.661638973 2023-09-14T15:52:45.607302+00:00 17462989.857989493757 232536953.641614258289 249999943.499603748322 1 60201.661650389 2023-09-14T15:52:46.593629+00:00 17463010.725067254156 232536932.774592012167 249999943.499659270048 1 60201.661662938 2023-09-14T15:52:47.677816+00:00 17462972.475314728916 232536971.024370402098 249999943.499685138464 1 60201.661673622 2023-09-14T15:52:48.600956+00:00 17463043.694572813809 232536899.805466800928 249999943.500039607286 1 60201.661686010 2023-09-14T15:52:49.671253+00:00 17462974.348431456834 232536969.151498645544 249999943.499930113554 1 60201.661697273 2023-09-14T15:52:50.644375+00:00 17463006.431855931878 232536937.067666292191 249999943.499522209167 1 60201.661708501 2023-09-14T15:52:51.614476+00:00 17462976.468056909740 232536967.031685948372 249999943.499742865562 1 60201.661719765 2023-09-14T15:52:52.587673+00:00 17462976.797817599028 232536966.702355384827 249999943.500172972679 1 60201.661731409 2023-09-14T15:52:53.593724+00:00 17463059.146185535938 232536884.353794366121 249999943.499979913235 1 60201.661742902 2023-09-14T15:52:54.586727+00:00 17463036.435679968446 232536907.064658701420 249999943.500338673592 1 60201.661754713 2023-09-14T15:52:55.607237+00:00 17462948.313791383058 232536995.186125934124 249999943.499917328358 1 60201.661765980 2023-09-14T15:52:56.580684+00:00 17463025.256502546370 232536918.243855893612 249999943.500358432531 1 60201.661777996 2023-09-14T15:52:57.618880+00:00 17463014.793239474297 232536928.706328511238 249999943.499567985535 1 60201.661789961 2023-09-14T15:52:58.652622+00:00 17463017.857279054821 232536925.642585813999 249999943.499864876270 1 60201.661801075 2023-09-14T15:52:59.612832+00:00 17463037.495651081204 232536906.004427582026 249999943.500078678131 1 60201.661812509 2023-09-14T15:53:00.600810+00:00 17462984.047392379493 232536959.452804833651 249999943.500197201967 1 60201.661827155 2023-09-14T15:53:01.866244+00:00 17462945.614375852048 232536997.885454744101 249999943.499830603600 1 60201.661837177 2023-09-14T15:53:02.732126+00:00 17463011.661880899221 232536931.838078200817 249999943.499959111214 1 60201.661847647 2023-09-14T15:53:03.636746+00:00 17462982.355012726039 232536961.145260572433 249999943.500273287296 1 60201.661859347 2023-09-14T15:53:04.647584+00:00 17463009.803385522217 232536933.696547657251 249999943.499933183193 1 60201.661870715 2023-09-14T15:53:05.629809+00:00 17463038.220523521304 232536905.279722809792 249999943.500246345997 1 60201.661882766 2023-09-14T15:53:06.670996+00:00 17462988.428494866937 232536955.071594744921 249999943.500089615583 1 60201.661893506 2023-09-14T15:53:07.598925+00:00 17462986.643737696111 232536956.855865210295 249999943.499602913857 1 60201.661905684 2023-09-14T15:53:08.651071+00:00 17463034.833386410028 232536908.666678458452 249999943.500064879656 1 60201.661917526 2023-09-14T15:53:09.674254+00:00 17462973.586129825562 232536969.913719981909 249999943.499849796295 1 60201.661928243 2023-09-14T15:53:10.600164+00:00 17462993.926737785339 232536949.573402762413 249999943.500140547752 1 60201.661939663 2023-09-14T15:53:11.586850+00:00 17462988.318281717598 232536955.181665509939 249999943.499947220087 1 60201.661951156 2023-09-14T15:53:12.579882+00:00 17463010.372109636664 232536933.127858877182 249999943.499968528748 1 60201.661963047 2023-09-14T15:53:13.607195+00:00 17463007.649799652398 232536935.849778026342 249999943.499577671289 1 60201.661975158 2023-09-14T15:53:14.653694+00:00 17462994.812190044671 232536948.687778949738 249999943.499969005585 1 60201.661986056 2023-09-14T15:53:15.595217+00:00 17462976.246458277106 232536967.253414988518 249999943.499873280525 1 60201.661997858 2023-09-14T15:53:16.614930+00:00 17463011.380350075662 232536932.120103955269 249999943.500454038382 1 60201.662009369 2023-09-14T15:53:17.609440+00:00 17463005.605300497264 232536937.894264787436 249999943.499565273523 1 60201.662021213 2023-09-14T15:53:18.632775+00:00 17462983.160615526140 232536960.339158773422 249999943.499774307013 1 60201.662032147 2023-09-14T15:53:19.577485+00:00 17462994.374717373401 232536949.125486195087 249999943.500203579664 1 60201.662043632 2023-09-14T15:53:20.569813+00:00 17463011.049785904586 232536932.450374335051 249999943.500160247087 1 60201.662055541 2023-09-14T15:53:21.598728+00:00 17463025.523796133697 232536917.976281821728 249999943.500077962875 1 60201.662066764 2023-09-14T15:53:22.568384+00:00 17462972.037132047117 232536971.462952345610 249999943.500084400177 1 60201.662078985 2023-09-14T15:53:23.624346+00:00 17462977.366075787693 232536966.133945792913 249999943.500021576881 1 60201.662090219 2023-09-14T15:53:24.594893+00:00 17463016.574557550251 232536926.925077617168 249999943.499635159969 1 60201.662101813 2023-09-14T15:53:25.596661+00:00 17463011.355412963778 232536932.144550025463 249999943.499962985516 1 60201.662113877 2023-09-14T15:53:26.638960+00:00 17462943.352555792779 232537000.147352188826 249999943.499907970428 1 60201.662124809 2023-09-14T15:53:27.583475+00:00 17463005.950470685959 232536937.549624085426 249999943.500094771385 1 60201.662136391 2023-09-14T15:53:28.584192+00:00 17462992.381372001022 232536951.118479341269 249999943.499851346016 1 60201.662148156 2023-09-14T15:53:29.600664+00:00 17463029.820024542511 232536913.679824680090 249999943.499849230051 1 60201.662159443 2023-09-14T15:53:30.575898+00:00 17463011.308109179139 232536932.192041337490 249999943.500150501728 1 60201.662171014 2023-09-14T15:53:31.575593+00:00 17463003.864670392126 232536939.635148465633 249999943.499818861485 1 60201.662182972 2023-09-14T15:53:32.608780+00:00 17462977.794604476541 232536965.705584824085 249999943.500189304352 1 60201.662194885 2023-09-14T15:53:33.638115+00:00 17463007.112097550184 232536936.388003051281 249999943.500100612640 1 60201.662206069 2023-09-14T15:53:34.604379+00:00 17463037.573195513338 232536905.926662653685 249999943.499858170748 1 60201.662217038 2023-09-14T15:53:35.552088+00:00 17462973.683888971806 232536969.816157042980 249999943.500046014786 1 60201.662229280 2023-09-14T15:53:36.609833+00:00 17462977.960015717894 232536965.540280044079 249999943.500295758247 1 60201.662240979 2023-09-14T15:53:37.620587+00:00 17462979.748953282833 232536963.750932365656 249999943.499885648489 1 60201.662252595 2023-09-14T15:53:38.624204+00:00 17462999.869612585753 232536943.630693256855 249999943.500305831432 1 60201.662263676 2023-09-14T15:53:39.581570+00:00 17463013.165221348405 232536930.334762006998 249999943.499983370304 1 60201.662275072 2023-09-14T15:53:40.566217+00:00 17462990.518821910024 232536952.981021374464 249999943.499843299389 1 60201.662286614 2023-09-14T15:53:41.563416+00:00 17462988.939317099750 232536954.560525923967 249999943.499843031168 1 60201.662298477 2023-09-14T15:53:42.588387+00:00 17463001.113914243877 232536942.385918587446 249999943.499832838774 1 60201.662309957 2023-09-14T15:53:43.580282+00:00 17463019.707160703838 232536923.792698085308 249999943.499858796597 1 60201.662321898 2023-09-14T15:53:44.611961+00:00 17463029.887062724680 232536913.612707257271 249999943.499769985676 1 60201.662332909 2023-09-14T15:53:45.563322+00:00 17462954.537220496684 232536988.962885051966 249999943.500105559826 1 60201.662345487 2023-09-14T15:53:46.650030+00:00 17462996.241733960807 232536947.257862746716 249999943.499596714973 1 60201.662356889 2023-09-14T15:53:47.635196+00:00 17462985.401551786810 232536958.098536908627 249999943.500088691711 1 60201.662368747 2023-09-14T15:53:48.659779+00:00 17463014.614375378937 232536928.885755658150 249999943.500131040812 1 60201.662379521 2023-09-14T15:53:49.590611+00:00 17462966.325237773359 232536977.174827903509 249999943.500065684319 1 60201.662391124 2023-09-14T15:53:50.593094+00:00 17463024.800857976079 232536918.699179947376 249999943.500037908554 1 60201.662402954 2023-09-14T15:53:51.615233+00:00 17463004.407368265092 232536939.092894285917 249999943.500262558460 1 60201.662414746 2023-09-14T15:53:52.634088+00:00 17463024.767880577594 232536918.731962740421 249999943.499843329191 1 60201.662425885 2023-09-14T15:53:53.596513+00:00 17462995.390604604036 232536948.109471052885 249999943.500075668097 1 60201.662437443 2023-09-14T15:53:54.595032+00:00 17462977.918456614017 232536965.581113934517 249999943.499570548534 1 60201.662449038 2023-09-14T15:53:55.596903+00:00 17462981.474313672632 232536962.025696218014 249999943.500009894371 1 60201.662460757 2023-09-14T15:53:56.609393+00:00 17463003.782324817032 232536939.717607289553 249999943.499932110310 1 60201.662472108 2023-09-14T15:53:57.590127+00:00 17462986.183560539037 232536957.316548824310 249999943.500109374523 1 60201.662483867 2023-09-14T15:53:58.606103+00:00 17463022.247116893530 232536921.253411620855 249999943.500528514385 1 60201.662495896 2023-09-14T15:53:59.645413+00:00 17462947.565308395773 232536995.934925794601 249999943.500234186649 1 60201.662507518 2023-09-14T15:54:00.649558+00:00 17462972.814914163202 232536970.685033380985 249999943.499947547913 1 60201.662518790 2023-09-14T15:54:01.623403+00:00 17462992.351736754179 232536951.147785067558 249999943.499521821737 1 60201.662532312 2023-09-14T15:54:02.791735+00:00 17462994.135228503495 232536949.364659190178 249999943.499887704849 1 60201.662544995 2023-09-14T15:54:03.887566+00:00 17462988.551860652864 232536954.948167592287 249999943.500028252602 1 60201.662555262 2023-09-14T15:54:04.774622+00:00 17462978.601447258145 232536964.898233652115 249999943.499680906534 1 60201.662566863 2023-09-14T15:54:05.776990+00:00 17463006.991878129542 232536936.507661372423 249999943.499539494514 1 60201.662578829 2023-09-14T15:54:06.810779+00:00 17463003.218475144356 232536940.281355738640 249999943.499830871820 1 60201.662589253 2023-09-14T15:54:07.711462+00:00 17462928.775103546679 232537014.724333703518 249999943.499437242746 1 60201.662601813 2023-09-14T15:54:08.796637+00:00 17463023.590754602104 232536919.908792078495 249999943.499546676874 1 60201.662612987 2023-09-14T15:54:09.762076+00:00 17463006.909743707627 232536936.590310901403 249999943.500054597855 1 60201.662624230 2023-09-14T15:54:10.733458+00:00 17463048.431736245751 232536895.068237155676 249999943.499973416328 1 60201.662635121 2023-09-14T15:54:11.674422+00:00 17463004.218552824110 232536939.281285136938 249999943.499837964773 1 60201.662646785 2023-09-14T15:54:12.682220+00:00 17462950.109859317541 232536993.390053838491 249999943.499913156033 1 60201.662658159 2023-09-14T15:54:13.664910+00:00 17463046.963667307049 232536896.536151826382 249999943.499819129705 1 60201.662669004 2023-09-14T15:54:14.601976+00:00 17462991.926689706743 232536951.573380529881 249999943.500070244074 1 60201.662680618 2023-09-14T15:54:15.605368+00:00 17462977.373581685126 232536966.126356691122 249999943.499938368797 1 60201.662692717 2023-09-14T15:54:16.650728+00:00 17463016.172251358628 232536927.327575802803 249999943.499827146530 1 60201.662704168 2023-09-14T15:54:17.640110+00:00 17462999.893534537405 232536943.606772899628 249999943.500307440758 1 60201.662715195 2023-09-14T15:54:18.592864+00:00 17462975.858661506325 232536967.641692042351 249999943.500353544950 1 60201.662727177 2023-09-14T15:54:19.628095+00:00 17462998.577794183046 232536944.922517836094 249999943.500312030315 1 60201.662739361 2023-09-14T15:54:20.680740+00:00 17463001.481811523438 232536942.017984002829 249999943.499795526266 1 60201.662750341 2023-09-14T15:54:21.629458+00:00 17463035.803403053433 232536907.696475625038 249999943.499878674746 1 60201.662761844 2023-09-14T15:54:22.623283+00:00 17462918.540302235633 232537024.959906429052 249999943.500208675861 1 60201.662774433 2023-09-14T15:54:23.711013+00:00 17463001.107235599309 232536942.392388761044 249999943.499624371529 1 60201.662784609 2023-09-14T15:54:24.590222+00:00 17462991.375657361001 232536952.124628603458 249999943.500285953283 1 60201.662795835 2023-09-14T15:54:25.560136+00:00 17462997.380495544523 232536946.119966268539 249999943.500461816788 1 60201.662808219 2023-09-14T15:54:26.630105+00:00 17462923.411651697010 232537020.088531225920 249999943.500182926655 1 60201.662819569 2023-09-14T15:54:27.610728+00:00 17462985.089970231056 232536958.409787327051 249999943.499757558107 1 60201.662831154 2023-09-14T15:54:28.611726+00:00 17462993.184225294739 232536950.315707027912 249999943.499932318926 1 60201.662842711 2023-09-14T15:54:29.610204+00:00 17462997.449357837439 232536946.051102638245 249999943.500460475683 1 60201.662854724 2023-09-14T15:54:30.648099+00:00 17462968.882685936987 232536974.617330640554 249999943.500016570091 1 60201.662865854 2023-09-14T15:54:31.609799+00:00 17462998.492299128324 232536945.007615596056 249999943.499914735556 1 60201.662878066 2023-09-14T15:54:32.664911+00:00 17463019.614925712347 232536923.885178893805 249999943.500104606152 1 60201.662889460 2023-09-14T15:54:33.649305+00:00 17462962.492680381984 232536981.007183670998 249999943.499864041805 1 60201.662901066 2023-09-14T15:54:34.652131+00:00 17463001.446555301547 232536942.053054213524 249999943.499609529972 1 60201.662912651 2023-09-14T15:54:35.653019+00:00 17462992.379016965628 232536951.121150255203 249999943.500167220831 1 60201.662924352 2023-09-14T15:54:36.664046+00:00 17462996.805749550462 232536946.694309383631 249999943.500058948994 1 60201.662935767 2023-09-14T15:54:37.650265+00:00 17463003.863457523286 232536939.636407554150 249999943.499865084887 1 60201.662946636 2023-09-14T15:54:38.589362+00:00 17463018.098696280271 232536925.401133656502 249999943.499829947948 1 60201.662958934 2023-09-14T15:54:39.651949+00:00 17462992.160414215177 232536951.339704096317 249999943.500118315220 1 60201.662970230 2023-09-14T15:54:40.627861+00:00 17462988.498119801283 232536955.002229720354 249999943.500349521637 1 60201.662982455 2023-09-14T15:54:41.684122+00:00 17463032.853348314762 232536910.646519064903 249999943.499867379665 1 60201.662993928 2023-09-14T15:54:42.675388+00:00 17462993.492764510214 232536950.007114499807 249999943.499879002571 1 60201.663004504 2023-09-14T15:54:43.589108+00:00 17463006.899003434926 232536936.601079851389 249999943.500083297491 1 60201.663015920 2023-09-14T15:54:44.575445+00:00 17463002.940604638308 232536940.559416800737 249999943.500021427870 1 60201.663027646 2023-09-14T15:54:45.588650+00:00 17463031.466146733612 232536912.033553600311 249999943.499700337648 1 60201.663039484 2023-09-14T15:54:46.611396+00:00 17462962.664707053453 232536980.835311174393 249999943.500018239021 1 60201.663050583 2023-09-14T15:54:47.570350+00:00 17463059.960600566119 232536883.539638519287 249999943.500239074230 1 60201.663062378 2023-09-14T15:54:48.589465+00:00 17462990.276522874832 232536953.223166584969 249999943.499689459801 1 60201.663073951 2023-09-14T15:54:49.589411+00:00 17462999.821942899376 232536943.678121924400 249999943.500064820051 1 60201.663085955 2023-09-14T15:54:50.626551+00:00 17462977.351264487952 232536966.148741066456 249999943.500005543232 1 60201.663096954 2023-09-14T15:54:51.576798+00:00 17462972.465804528445 232536971.034484028816 249999943.500288546085 1 60201.663108564 2023-09-14T15:54:52.579884+00:00 17463024.599846635014 232536918.900160551071 249999943.500007182360 1 60201.663121215 2023-09-14T15:54:53.672991+00:00 17462972.887731626630 232536970.612394571304 249999943.500126183033 1 60201.663132030 2023-09-14T15:54:54.607387+00:00 17463069.739029437304 232536873.760831922293 249999943.499861359596 1 60201.663143894 2023-09-14T15:54:55.632410+00:00 17463028.607793025672 232536914.892259210348 249999943.500052243471 1 60201.663155227 2023-09-14T15:54:56.611626+00:00 17463034.504273559898 232536908.995513260365 249999943.499786823988 1 60201.663166708 2023-09-14T15:54:57.603579+00:00 17462994.700042158365 232536948.799713313580 249999943.499755471945 1 60201.663178185 2023-09-14T15:54:58.595191+00:00 17462999.993663504720 232536943.505836188793 249999943.499499678612 1 60201.663189885 2023-09-14T15:54:59.606055+00:00 17463021.514842756093 232536921.985275536776 249999943.500118285418 1 60201.663201198 2023-09-14T15:55:00.583546+00:00 17463017.519380096346 232536925.980263471603 249999943.499643564224 1 60201.663213301 2023-09-14T15:55:01.629199+00:00 17462951.683321993798 232536991.816338062286 249999943.499660044909 1 60201.663228103 2023-09-14T15:55:02.908102+00:00 17463010.160681001842 232536933.339596122503 249999943.500277131796 1 60201.663239742 2023-09-14T15:55:03.913723+00:00 17463018.571043919772 232536924.928879499435 249999943.499923408031 1 60201.663249513 2023-09-14T15:55:04.757948+00:00 17463025.641557957977 232536917.858467489481 249999943.500025451183 1 60201.663260444 2023-09-14T15:55:05.702365+00:00 17462991.488649684936 232536952.010933846235 249999943.499583542347 1 60201.663271559 2023-09-14T15:55:06.662751+00:00 17462996.940311692655 232536946.559911519289 249999943.500223219395 1 60201.663282851 2023-09-14T15:55:07.638358+00:00 17463025.452663928270 232536918.046866744757 249999943.499530673027 1 60201.663294050 2023-09-14T15:55:08.605962+00:00 17463022.277756486088 232536921.221997946501 249999943.499754428864 1 60201.663306489 2023-09-14T15:55:09.680652+00:00 17463007.096618052572 232536936.403059095144 249999943.499677151442 1 60201.663318139 2023-09-14T15:55:10.687223+00:00 17462941.833635903895 232537001.666638523340 249999943.500274419785 1 60201.663330337 2023-09-14T15:55:11.741142+00:00 17463003.047565370798 232536940.452620744705 249999943.500186115503 1 60201.663340887 2023-09-14T15:55:12.652634+00:00 17463003.397152855992 232536940.102996766567 249999943.500149607658 1 60201.663352300 2023-09-14T15:55:13.638748+00:00 17462986.854066912085 232536956.646056801081 249999943.500123709440 1 60201.663363739 2023-09-14T15:55:14.627053+00:00 17463054.185994353145 232536889.314217358828 249999943.500211715698 1 60201.663374968 2023-09-14T15:55:15.597213+00:00 17462991.725823502988 232536951.774418115616 249999943.500241607428 1 60201.663387578 2023-09-14T15:55:16.686741+00:00 17462997.385247223079 232536946.114771187305 249999943.500018417835 1 60201.663398107 2023-09-14T15:55:17.596460+00:00 17463011.323950268328 232536932.175792157650 249999943.499742418528 1 60201.663410178 2023-09-14T15:55:18.639419+00:00 17463013.272198960185 232536930.228187412024 249999943.500386357307 1 60201.663421953 2023-09-14T15:55:19.656752+00:00 17463052.115454014391 232536891.384519815445 249999943.499973833561 1 60201.663433253 2023-09-14T15:55:20.633080+00:00 17463000.132055226713 232536943.367599517107 249999943.499654740095 1 60201.663444610 2023-09-14T15:55:21.614289+00:00 17463008.368082582951 232536935.131661653519 249999943.499744236469 1 60201.663457848 2023-09-14T15:55:22.758103+00:00 17462988.965468056500 232536954.534692972898 249999943.500161021948 1 60201.663468015 2023-09-14T15:55:23.636530+00:00 17462998.555293317884 232536944.944781392813 249999943.500074714422 1 60201.663479557 2023-09-14T15:55:24.633740+00:00 17463028.460467360914 232536915.039653688669 249999943.500121057034 1 60201.663491163 2023-09-14T15:55:25.636487+00:00 17462987.394814237952 232536956.104555010796 249999943.499369263649 1 60201.663503208 2023-09-14T15:55:26.677199+00:00 17462963.058396104723 232536980.441628932953 249999943.500025033951 1 60201.663514430 2023-09-14T15:55:27.646746+00:00 17462980.864512335509 232536962.635237067938 249999943.499749392271 1 60201.663525980 2023-09-14T15:55:28.644646+00:00 17463042.714347653091 232536900.785797983408 249999943.500145643950 1 60201.663538334 2023-09-14T15:55:29.712077+00:00 17463018.638347584754 232536924.861648648977 249999943.499996244907 1 60201.663548817 2023-09-14T15:55:30.617806+00:00 17463028.289802595973 232536915.210811436176 249999943.500614047050 1 60201.663559940 2023-09-14T15:55:31.578827+00:00 17462990.118804562837 232536953.381141781807 249999943.499946355820 1 60201.663571724 2023-09-14T15:55:32.596972+00:00 17463008.663128770888 232536934.836869478226 249999943.499998241663 1 60201.663583275 2023-09-14T15:55:33.594952+00:00 17463014.493504371494 232536929.006333559752 249999943.499837934971 1 60201.663594773 2023-09-14T15:55:34.588372+00:00 17463004.268200449646 232536939.231906175613 249999943.500106632710 1 60201.663606150 2023-09-14T15:55:35.571345+00:00 17462948.119778428227 232536995.380342960358 249999943.500121384859 1 60201.663617869 2023-09-14T15:55:36.583910+00:00 17462983.126826513559 232536960.372839123011 249999943.499665647745 1 60201.663629238 2023-09-14T15:55:37.566210+00:00 17463027.492207556963 232536916.007728636265 249999943.499936193228 1 60201.663641744 2023-09-14T15:55:38.646699+00:00 17463005.492862291634 232536938.006865203381 249999943.499727487564 1 60201.663652796 2023-09-14T15:55:39.601624+00:00 17462985.539840567857 232536957.960198193789 249999943.500038772821 1 60201.663664336 2023-09-14T15:55:40.598635+00:00 17462998.666277371347 232536944.833509981632 249999943.499787360430 1 60201.663675894 2023-09-14T15:55:41.597272+00:00 17463015.616922181100 232536927.882951617241 249999943.499873787165 1 60201.663687552 2023-09-14T15:55:42.604501+00:00 17462975.931916639209 232536967.567849636078 249999943.499766290188 1 60201.663699110 2023-09-14T15:55:43.603130+00:00 17463006.820038873702 232536936.679708749056 249999943.499747633934 1 60201.663710508 2023-09-14T15:55:44.587899+00:00 17463000.301236942410 232536943.198602437973 249999943.499839365482 1 60201.663722069 2023-09-14T15:55:45.586714+00:00 17462968.687553405762 232536974.812718093395 249999943.500271499157 1 60201.663733728 2023-09-14T15:55:46.594067+00:00 17462990.070548679680 232536953.429177075624 249999943.499725759029 1 60201.663744586 2023-09-14T15:55:47.532184+00:00 17463021.638559855521 232536921.861365050077 249999943.499924898148 1 60201.663756342 2023-09-14T15:55:48.547934+00:00 17463012.445539705455 232536931.054408162832 249999943.499947875738 1 60201.663768622 2023-09-14T15:55:49.608961+00:00 17462963.588720243424 232536979.910964310169 249999943.499684542418 1 60201.663780046 2023-09-14T15:55:50.595936+00:00 17463030.000381276011 232536913.499737799168 249999943.500119090080 1 60201.663791291 2023-09-14T15:55:51.567587+00:00 17462969.584314871579 232536973.915804207325 249999943.500119090080 1 60201.663803586 2023-09-14T15:55:52.629863+00:00 17463008.182970479131 232536935.317218810320 249999943.500189304352 1 60201.663814594 2023-09-14T15:55:53.580892+00:00 17463025.396598868072 232536918.103709399700 249999943.500308275223 1 60201.663826645 2023-09-14T15:55:54.622111+00:00 17463003.612333741039 232536939.887749671936 249999943.500083416700 1 60201.663837981 2023-09-14T15:55:55.601544+00:00 17462999.234114550054 232536944.265511542559 249999943.499626100063 1 60201.663849438 2023-09-14T15:55:56.591417+00:00 17463043.499394375831 232536900.000846266747 249999943.500240653753 1 60201.663861130 2023-09-14T15:55:57.601622+00:00 17462973.060310233384 232536970.439403533936 249999943.499713778496 1 60201.663872913 2023-09-14T15:55:58.619634+00:00 17462964.156783726066 232536979.343088805676 249999943.499872535467 1 60201.663884088 2023-09-14T15:55:59.585185+00:00 17462978.168966013938 232536965.331285715103 249999943.500251740217 1 60201.663896183 2023-09-14T15:56:00.630162+00:00 17462995.191562782973 232536948.308219045401 249999943.499781817198 1 60201.663910446 2023-09-14T15:56:01.862515+00:00 17462998.981294944882 232536944.518795132637 249999943.500090062618 1 60201.663922821 2023-09-14T15:56:02.931763+00:00 17463047.058388035744 232536896.441742569208 249999943.500130593777 1 60201.663933179 2023-09-14T15:56:03.826671+00:00 17462995.437693536282 232536948.061935305595 249999943.499628841877 1 60201.663944155 2023-09-14T15:56:04.775020+00:00 17462976.736491542310 232536966.764087706804 249999943.500579237938 1 60201.663954534 2023-09-14T15:56:05.671697+00:00 17462985.197632048279 232536958.302182257175 249999943.499814301729 1 60201.663966929 2023-09-14T15:56:06.742644+00:00 17463031.215593498200 232536912.284463167191 249999943.500056654215 1 60201.663977848 2023-09-14T15:56:07.686099+00:00 17462990.546567454934 232536952.953961849213 249999943.500529289246 1 60201.663989846 2023-09-14T15:56:08.722699+00:00 17463022.491317488253 232536921.008561819792 249999943.499879300594 1 60201.664001536 2023-09-14T15:56:09.732728+00:00 17462984.192261952907 232536959.307758063078 249999943.500020027161 1 60201.664013077 2023-09-14T15:56:10.729795+00:00 17462947.758565522730 232536995.741224497557 249999943.499790012836 1 60201.664025823 2023-09-14T15:56:11.831123+00:00 17463044.403911665082 232536899.096387952566 249999943.500299632549 1 60201.664036418 2023-09-14T15:56:12.746494+00:00 17463038.608585968614 232536904.890890181065 249999943.499476134777 1 60201.664047752 2023-09-14T15:56:13.725779+00:00 17462979.302834965289 232536964.196929782629 249999943.499764740467 1 60201.664058298 2023-09-14T15:56:14.636982+00:00 17462977.131543047726 232536966.368738740683 249999943.500281780958 1 60201.664070813 2023-09-14T15:56:15.718213+00:00 17463007.183880560100 232536936.316099286079 249999943.499979853630 1 60201.664082270 2023-09-14T15:56:16.708097+00:00 17463017.654345840216 232536925.845513403416 249999943.499859243631 1 60201.664093923 2023-09-14T15:56:17.714959+00:00 17463000.156491845846 232536943.343743294477 249999943.500235140324 1 60201.664104966 2023-09-14T15:56:18.669090+00:00 17463021.038718838245 232536922.460961222649 249999943.499680072069 1 60201.664117040 2023-09-14T15:56:19.712226+00:00 17462983.008457887918 232536960.491479188204 249999943.499937087297 1 60201.664128553 2023-09-14T15:56:20.706972+00:00 17462973.377333275974 232536970.122484624386 249999943.499817907810 1 60201.664139623 2023-09-14T15:56:21.663400+00:00 17463049.287854272872 232536894.212377786636 249999943.500232070684 1 60201.664150542 2023-09-14T15:56:22.606793+00:00 17463008.020913597196 232536935.478662192822 249999943.499575793743 1 60201.664163077 2023-09-14T15:56:23.689899+00:00 17462995.920991141349 232536947.579009622335 249999943.500000774860 1 60201.664173980 2023-09-14T15:56:24.631866+00:00 17462997.281419251114 232536946.218386799097 249999943.499806046486 1 60201.664186487 2023-09-14T15:56:25.712521+00:00 17462976.126698762178 232536967.373531758785 249999943.500230520964 1 60201.664197795 2023-09-14T15:56:26.689477+00:00 17463011.468281324953 232536932.031671226025 249999943.499952554703 1 60201.664210083 2023-09-14T15:56:27.751221+00:00 17462987.396780397743 232536956.102870672941 249999943.499651074409 1 60201.664221453 2023-09-14T15:56:28.733495+00:00 17463002.882370661944 232536940.617774426937 249999943.500145077705 1 60201.664233120 2023-09-14T15:56:29.741560+00:00 17463018.196645673364 232536925.303246051073 249999943.499891728163 1 60201.664244301 2023-09-14T15:56:30.707593+00:00 17463066.241042941809 232536877.259359091520 249999943.500402033329 1 60201.664254305 2023-09-14T15:56:31.571985+00:00 17462980.508877530694 232536962.991091370583 249999943.499968886375 1 60201.664266969 2023-09-14T15:56:32.666147+00:00 17463000.012941427529 232536943.486747384071 249999943.499688804150 1 60201.664279970 2023-09-14T15:56:33.789406+00:00 17463026.476470589638 232536917.023376226425 249999943.499846816063 1 60201.664290789 2023-09-14T15:56:34.724174+00:00 17463027.676306493580 232536915.823670953512 249999943.499977439642 1 60201.664301790 2023-09-14T15:56:35.674682+00:00 17462962.981499571353 232536980.518396794796 249999943.499896377325 1 60201.664313204 2023-09-14T15:56:36.660815+00:00 17463022.566608391702 232536920.933517217636 249999943.500125616789 1 60201.664325231 2023-09-14T15:56:37.699925+00:00 17463045.237364243716 232536898.262709110975 249999943.500073343515 1 60201.664336663 2023-09-14T15:56:38.687710+00:00 17462967.323900233954 232536976.175976455212 249999943.499876677990 1 60201.664348170 2023-09-14T15:56:39.681927+00:00 17462997.774459496140 232536945.725566029549 249999943.500025510788 1 60201.664360011 2023-09-14T15:56:40.704928+00:00 17462990.642035033554 232536952.858226358891 249999943.500261396170 1 60201.664371022 2023-09-14T15:56:41.656306+00:00 17463035.685392435640 232536907.815010368824 249999943.500402808189 1 60201.664383027 2023-09-14T15:56:42.693566+00:00 17462993.187203004956 232536950.312885969877 249999943.500088989735 1 60201.664394784 2023-09-14T15:56:43.709332+00:00 17463002.887872226536 232536940.612192183733 249999943.500064402819 1 60201.664404942 2023-09-14T15:56:44.586963+00:00 17463007.975210715085 232536935.525231063366 249999943.500441789627 1 60201.664417091 2023-09-14T15:56:45.636635+00:00 17463028.968695960939 232536914.531327009201 249999943.500022977591 1 60201.664428009 2023-09-14T15:56:46.579982+00:00 17463044.518365900964 232536898.982053428888 249999943.500419318676 1 60201.664439830 2023-09-14T15:56:47.601305+00:00 17462984.384175401181 232536959.115883797407 249999943.500059187412 1 60201.664451794 2023-09-14T15:56:48.634979+00:00 17463009.183407075703 232536934.316892951727 249999943.500300019979 1 60201.664463511 2023-09-14T15:56:49.647350+00:00 17463000.663416512311 232536942.836770087481 249999943.500186592340 1 60201.664475034 2023-09-14T15:56:50.642963+00:00 17462987.893938813359 232536955.606025397778 249999943.499964207411 1 60201.664486710 2023-09-14T15:56:51.651797+00:00 17462993.418929148465 232536950.081188529730 249999943.500117689371 1 60201.664498094 2023-09-14T15:56:52.635337+00:00 17463011.824947193265 232536931.675092935562 249999943.500040113926 1 60201.664509440 2023-09-14T15:56:53.615636+00:00 17463020.100630696863 232536923.399204105139 249999943.499834805727 1 60201.664520545 2023-09-14T15:56:54.575105+00:00 17463016.784463386983 232536926.715185523033 249999943.499648898840 1 60201.664532420 2023-09-14T15:56:55.601071+00:00 17463032.436352498829 232536911.063926905394 249999943.500279396772 1 60201.664543859 2023-09-14T15:56:56.589379+00:00 17462991.605472359806 232536951.894770830870 249999943.500243186951 1 60201.664555526 2023-09-14T15:56:57.597489+00:00 17462985.445135518909 232536958.055157333612 249999943.500292837620 1 60201.664568034 2023-09-14T15:56:58.678139+00:00 17463029.910385247320 232536913.589445799589 249999943.499831050634 1 60201.664579249 2023-09-14T15:56:59.647159+00:00 17463018.100860584527 232536925.398995220661 249999943.499855816364 1 60201.664590345 2023-09-14T15:57:00.605823+00:00 17463018.008361257613 232536925.491821289062 249999943.500182539225 1 60201.664602176 2023-09-14T15:57:01.628055+00:00 17463000.805731445551 232536942.694113522768 249999943.499844968319 1 60201.664615918 2023-09-14T15:57:02.815365+00:00 17463020.757284808904 232536922.743012577295 249999943.500297397375 1 60201.664626118 2023-09-14T15:57:03.696566+00:00 17463035.893783822656 232536907.606336683035 249999943.500120520592 1 60201.664637585 2023-09-14T15:57:04.687309+00:00 17462975.844852112234 232536967.655163913965 249999943.500016033649 1 60201.664648825 2023-09-14T15:57:05.658508+00:00 17463017.670773565769 232536925.829157024622 249999943.499930590391 1 60201.664660139 2023-09-14T15:57:06.636047+00:00 17463054.186996120960 232536889.313026785851 249999943.500022917986 1 60201.664671493 2023-09-14T15:57:07.616966+00:00 17463001.576191868633 232536941.923733323812 249999943.499925196171 1 60201.664682881 2023-09-14T15:57:08.600896+00:00 17462985.343717694283 232536958.156283557415 249999943.500001251698 1 60201.664696156 2023-09-14T15:57:09.747876+00:00 17462986.343985170126 232536957.155878394842 249999943.499863564968 1 60201.664707449 2023-09-14T15:57:10.723588+00:00 17462966.204149778932 232536977.296006411314 249999943.500156193972 1 60201.664717950 2023-09-14T15:57:11.630898+00:00 17463006.268411085010 232536937.231825292110 249999943.500236392021 1 60201.664729477 2023-09-14T15:57:12.626808+00:00 17463006.982806868851 232536936.517597228289 249999943.500404089689 1 60201.664740967 2023-09-14T15:57:13.619535+00:00 17463000.871493630111 232536942.628667712212 249999943.500161349773 1 60201.664752159 2023-09-14T15:57:14.586574+00:00 17463001.352965097874 232536942.147151291370 249999943.500116378069 1 60201.664763927 2023-09-14T15:57:15.603230+00:00 17462977.010760486126 232536966.489038437605 249999943.499798923731 1 60201.664775684 2023-09-14T15:57:16.619125+00:00 17463054.423587054014 232536889.076361864805 249999943.499948918819 1 60201.664787104 2023-09-14T15:57:17.605775+00:00 17463019.687146738172 232536923.812719285488 249999943.499866008759 1 60201.664799161 2023-09-14T15:57:18.647487+00:00 17462928.318006899208 232537015.181851536036 249999943.499858438969 1 60201.664809991 2023-09-14T15:57:19.583193+00:00 17462973.526638053358 232536969.973388522863 249999943.500026583672 1 60201.664822258 2023-09-14T15:57:20.643050+00:00 17462969.720286987722 232536973.779591917992 249999943.499878913164 1 60201.664833613 2023-09-14T15:57:21.624119+00:00 17463060.217569690198 232536883.282507628202 249999943.500077307224 1 60201.664845388 2023-09-14T15:57:22.641577+00:00 17462966.072279632092 232536977.427828460932 249999943.500108093023 1 60201.664856874 2023-09-14T15:57:23.633893+00:00 17463030.210769601166 232536913.289612263441 249999943.500381857157 1 60201.664867655 2023-09-14T15:57:24.565383+00:00 17462931.966239210218 232537011.533616065979 249999943.499855279922 1 60201.664879808 2023-09-14T15:57:25.615408+00:00 17463028.931589748710 232536914.568724691868 249999943.500314444304 1 60201.664891143 2023-09-14T15:57:26.594798+00:00 17463016.177916068584 232536927.321891993284 249999943.499808073044 1 60201.664902586 2023-09-14T15:57:27.583472+00:00 17463034.697736151516 232536908.802100718021 249999943.499836862087 1 60201.664913946 2023-09-14T15:57:28.564921+00:00 17462945.843021128327 232536997.657208174467 249999943.500229299068 1 60201.664926167 2023-09-14T15:57:29.620839+00:00 17462985.318587586284 232536958.181666702032 249999943.500254273415 1 60201.664937308 2023-09-14T15:57:30.583361+00:00 17463019.585691981018 232536923.914064615965 249999943.499756604433 1 60201.664948670 2023-09-14T15:57:31.565070+00:00 17463013.542940057814 232536929.957102775574 249999943.500042825937 1 60201.664960696 2023-09-14T15:57:32.604166+00:00 17463025.750472586602 232536917.749652475119 249999943.500125050545 1 60201.664972642 2023-09-14T15:57:33.636232+00:00 17463007.272028081119 232536936.228335618973 249999943.500363707542 1 60201.664984254 2023-09-14T15:57:34.639521+00:00 17462987.224094707519 232536956.275788396597 249999943.499883115292 1 60201.664995675 2023-09-14T15:57:35.626322+00:00 17463021.536984745413 232536921.962702810764 249999943.499687552452 1 60201.665007867 2023-09-14T15:57:36.679692+00:00 17462958.340773232281 232536985.159206926823 249999943.499980151653 1 60201.665018206 2023-09-14T15:57:37.573024+00:00 17463014.736932568252 232536928.762633383274 249999943.499565958977 1 60201.665030343 2023-09-14T15:57:38.621600+00:00 17463007.133165512234 232536936.366375982761 249999943.499541491270 1 60201.665041854 2023-09-14T15:57:39.616200+00:00 17462992.109980877489 232536951.389900743961 249999943.499881625175 1 60201.665053100 2023-09-14T15:57:40.587844+00:00 17462950.174125052989 232536993.325981438160 249999943.500106483698 1 60201.665065194 2023-09-14T15:57:41.632731+00:00 17463017.421258732677 232536926.078770369291 249999943.500029087067 1 60201.665076033 2023-09-14T15:57:42.569256+00:00 17463027.133136235178 232536916.367106139660 249999943.500242382288 1 60201.665087715 2023-09-14T15:57:43.578578+00:00 17463043.301549684256 232536900.198578983545 249999943.500128656626 1 60201.665099212 2023-09-14T15:57:44.571903+00:00 17462977.234739307314 232536966.265310168266 249999943.500049471855 1 60201.665111482 2023-09-14T15:57:45.632058+00:00 17463034.344349794090 232536909.155384480953 249999943.499734282494 1 60201.665122843 2023-09-14T15:57:46.613659+00:00 17463010.847921822220 232536932.652000159025 249999943.499921977520 1 60201.665134790 2023-09-14T15:57:47.645849+00:00 17462999.594438403845 232536943.905706405640 249999943.500144809484 1 60201.665146058 2023-09-14T15:57:48.619422+00:00 17463006.127005700022 232536937.372734814882 249999943.499740511179 1 60201.665157461 2023-09-14T15:57:49.604582+00:00 17463039.180149175227 232536904.319870471954 249999943.500019639730 1 60201.665169107 2023-09-14T15:57:50.610814+00:00 17462992.973992932588 232536950.525857985020 249999943.499850928783 1 60201.665181126 2023-09-14T15:57:51.649342+00:00 17463043.419841378927 232536900.079807013273 249999943.499648392200 1 60201.665192314 2023-09-14T15:57:52.615983+00:00 17462984.283214792609 232536959.216789811850 249999943.500004589558 1 60201.665203145 2023-09-14T15:57:53.551713+00:00 17463002.047774903476 232536941.451783865690 249999943.499558776617 1 60201.665215012 2023-09-14T15:57:54.577027+00:00 17463021.657614346594 232536921.842287480831 249999943.499901831150 1 60201.665226643 2023-09-14T15:57:55.581969+00:00 17463017.415564827621 232536926.084310352802 249999943.499875187874 1 60201.665238487 2023-09-14T15:57:56.605240+00:00 17462956.243573475629 232536987.255840778351 249999943.499414265156 1 60201.665250519 2023-09-14T15:57:57.644838+00:00 17463027.201422929764 232536916.298884540796 249999943.500307470560 1 60201.665261727 2023-09-14T15:57:58.613220+00:00 17463043.355932515115 232536900.144172668457 249999943.500105172396 1 60201.665273321 2023-09-14T15:57:59.614960+00:00 17462974.750402837992 232536968.749958932400 249999943.500361770391 1 60201.665284250 2023-09-14T15:58:00.559175+00:00 17463016.779427126050 232536926.720515251160 249999943.499942362309 1 60201.665296656 2023-09-14T15:58:01.631110+00:00 17463038.339610956609 232536905.160163611174 249999943.499774575233 1 60201.665311592 2023-09-14T15:58:02.921536+00:00 17462972.016866900027 232536971.482952326536 249999943.499819219112 1 60201.665321942 2023-09-14T15:58:03.815820+00:00 17462973.821914099157 232536969.677931666374 249999943.499845772982 1 60201.665332228 2023-09-14T15:58:04.704500+00:00 17463040.989406809211 232536902.510702788830 249999943.500109612942 1 60201.665343612 2023-09-14T15:58:05.688037+00:00 17462986.827169857919 232536956.672872096300 249999943.500041961670 1 60201.665355811 2023-09-14T15:58:06.742112+00:00 17463012.321060724556 232536931.178894579411 249999943.499955296516 1 60201.665367016 2023-09-14T15:58:07.710161+00:00 17463009.054732769728 232536934.445317476988 249999943.500050246716 1 60201.665378874 2023-09-14T15:58:08.734706+00:00 17462998.224429100752 232536945.275416731834 249999943.499845832586 1 60201.665389446 2023-09-14T15:58:09.648135+00:00 17462957.496622946113 232536986.003158658743 249999943.499781608582 1 60201.665402583 2023-09-14T15:58:10.783156+00:00 17463021.703315392137 232536921.796533703804 249999943.499849081039 1 60201.665413144 2023-09-14T15:58:11.695611+00:00 17463010.945301853120 232536932.554920732975 249999943.500222593546 1 60201.665424422 2023-09-14T15:58:12.670111+00:00 17462949.286083698273 232536994.213631808758 249999943.499715507030 1 60201.665436473 2023-09-14T15:58:13.711281+00:00 17463001.722959764302 232536941.776854544878 249999943.499814301729 1 60201.665447577 2023-09-14T15:58:14.670684+00:00 17462955.325676012784 232536988.174409419298 249999943.500085443258 1 60201.665459039 2023-09-14T15:58:15.660952+00:00 17462997.201121807098 232536946.298697173595 249999943.499818980694 1 60201.665470517 2023-09-14T15:58:16.652709+00:00 17463007.077432945371 232536936.422908484936 249999943.500341415405 1 60201.665480969 2023-09-14T15:58:17.555708+00:00 17463007.526453491300 232536935.972975045443 249999943.499428540468 1 60201.665493258 2023-09-14T15:58:18.617522+00:00 17462994.006330154836 232536949.493960171938 249999943.500290334225 1 60201.665504642 2023-09-14T15:58:19.601039+00:00 17463025.577438954264 232536917.922889322042 249999943.500328272581 1 60201.665516532 2023-09-14T15:58:20.628413+00:00 17462942.586873777211 232537000.913021773100 249999943.499895542860 1 60201.665527873 2023-09-14T15:58:21.608198+00:00 17462983.169988669455 232536960.329933643341 249999943.499922305346 1 60201.665540804 2023-09-14T15:58:22.725429+00:00 17463001.650057993829 232536941.850326657295 249999943.500384658575 1 60201.665551346 2023-09-14T15:58:23.636266+00:00 17463003.850545469671 232536939.649698078632 249999943.500243544579 1 60201.665563065 2023-09-14T15:58:24.648787+00:00 17462993.189522881061 232536950.310168743134 249999943.499691635370 1 60201.665574580 2023-09-14T15:58:25.643764+00:00 17462995.243399836123 232536948.256618261337 249999943.500018090010 1 60201.665586397 2023-09-14T15:58:26.664728+00:00 17462964.108232896775 232536979.391779541969 249999943.500012427568 1 60201.665597915 2023-09-14T15:58:27.659839+00:00 17462962.679514523596 232536980.820941835642 249999943.500456362963 1 60201.665609438 2023-09-14T15:58:28.655390+00:00 17462971.689852859825 232536971.810360431671 249999943.500213295221 1 60201.665621156 2023-09-14T15:58:29.667845+00:00 17463085.698542580009 232536857.801600664854 249999943.500143229961 1 60201.665633303 2023-09-14T15:58:30.717414+00:00 17462999.007074926049 232536944.492758154869 249999943.499833077192 1 60201.665643730 2023-09-14T15:58:31.618263+00:00 17463011.270126841962 232536932.229528546333 249999943.499655395746 1 60201.665656851 2023-09-14T15:58:32.751946+00:00 17463007.159922312945 232536936.340370535851 249999943.500292837620 1 60201.665666718 2023-09-14T15:58:33.604454+00:00 17462990.019936803728 232536953.480373650789 249999943.500310450792 1 60201.665678994 2023-09-14T15:58:34.665098+00:00 17463033.855990219861 232536909.644006699324 249999943.499996930361 1 60201.665690033 2023-09-14T15:58:35.618866+00:00 17462985.827345479280 232536957.672508031130 249999943.499853521585 1 60201.665702221 2023-09-14T15:58:36.671886+00:00 17463006.404127381742 232536937.095978081226 249999943.500105470419 1 60201.665713142 2023-09-14T15:58:37.615426+00:00 17463022.069590039551 232536921.430687099695 249999943.500277131796 1 60201.665724536 2023-09-14T15:58:38.599954+00:00 17463014.285100091249 232536929.215329617262 249999943.500429719687 1 60201.665737203 2023-09-14T15:58:39.694365+00:00 17462990.837486881763 232536952.662511706352 249999943.499998599291 1 60201.665748677 2023-09-14T15:58:40.685697+00:00 17462994.512913413346 232536948.987047433853 249999943.499960839748 1 60201.665760763 2023-09-14T15:58:41.729970+00:00 17463015.259091783315 232536928.240772247314 249999943.499864041805 1 60201.665770761 2023-09-14T15:58:42.593731+00:00 17462973.046578135341 232536970.453607112169 249999943.500185251236 1 60201.665782571 2023-09-14T15:58:43.614158+00:00 17462979.235048476607 232536964.264996618032 249999943.500045090914 1 60201.665793856 2023-09-14T15:58:44.589172+00:00 17463025.266902148724 232536918.233051031828 249999943.499953180552 1 60201.665805792 2023-09-14T15:58:45.620371+00:00 17462976.818162143230 232536966.682323724031 249999943.500485867262 1 60201.665817147 2023-09-14T15:58:46.601479+00:00 17463036.263336338103 232536907.237417459488 249999943.500753790140 1 60201.665828687 2023-09-14T15:58:47.598577+00:00 17462987.559440247715 232536955.940657764673 249999943.500098019838 1 60201.665840278 2023-09-14T15:58:48.600050+00:00 17462987.774835430086 232536955.725162953138 249999943.499998390675 1 60201.665852319 2023-09-14T15:58:49.640367+00:00 17463017.022334851325 232536926.477285981178 249999943.499620825052 1 60201.665863585 2023-09-14T15:58:50.613701+00:00 17462985.432270664722 232536958.067669421434 249999943.499940097332 1 60201.665875459 2023-09-14T15:58:51.639619+00:00 17462951.610709752887 232536991.889066129923 249999943.499775886536 1 60201.665886475 2023-09-14T15:58:52.591438+00:00 17463046.102011878043 232536897.397968828678 249999943.499980717897 1 60201.665897806 2023-09-14T15:58:53.570400+00:00 17463016.860745619982 232536926.639433950186 249999943.500179558992 1 60201.665910073 2023-09-14T15:58:54.630295+00:00 17462999.642116196454 232536943.858106255531 249999943.500222444534 1 60201.665921356 2023-09-14T15:58:55.605167+00:00 17462995.615429800004 232536947.884782582521 249999943.500212371349 1 60201.665932702 2023-09-14T15:58:56.585445+00:00 17462996.602218475193 232536946.898107469082 249999943.500325948000 1 60201.665944768 2023-09-14T15:58:57.627980+00:00 17462987.945149287581 232536955.554915964603 249999943.500065267086 1 60201.665955911 2023-09-14T15:58:58.590735+00:00 17463051.273783899844 232536892.226357072592 249999943.500140964985 1 60201.665967967 2023-09-14T15:58:59.632378+00:00 17462977.127976294607 232536966.371574729681 249999943.499551028013 1 60201.665979412 2023-09-14T15:59:00.621205+00:00 17462985.295585628599 232536958.204557359219 249999943.500142991543 1 60201.665992935 2023-09-14T15:59:01.789609+00:00 17463002.366095405072 232536941.133779853582 249999943.499875247478 1 60201.666004083 2023-09-14T15:59:02.752744+00:00 17462981.068937271833 232536962.431116133928 249999943.500053405762 1 60201.666015596 2023-09-14T15:59:03.747487+00:00 17462996.245919466019 232536947.254183799028 249999943.500103265047 1 60201.666025780 2023-09-14T15:59:04.627428+00:00 17462989.376225139946 232536954.124025374651 249999943.500250518322 1 60201.666037028 2023-09-14T15:59:05.599234+00:00 17463037.631542101502 232536905.868191480637 249999943.499733567238 1 60201.666049455 2023-09-14T15:59:06.672946+00:00 17462995.116494253278 232536948.383217364550 249999943.499711632729 1 60201.666060942 2023-09-14T15:59:07.665395+00:00 17463021.920320041478 232536921.579868853092 249999943.500188887119 1 60201.666072333 2023-09-14T15:59:08.649574+00:00 17463014.671417605132 232536928.827976495028 249999943.499394088984 1 60201.666084114 2023-09-14T15:59:09.667510+00:00 17463004.818260375410 232536938.681222975254 249999943.499483346939 1 60201.666095068 2023-09-14T15:59:10.613849+00:00 17462993.853445075452 232536949.646126419306 249999943.499571502209 1 60201.666106445 2023-09-14T15:59:11.596882+00:00 17463024.137592751533 232536919.361751168966 249999943.499343931675 1 60201.666118440 2023-09-14T15:59:12.633254+00:00 17463034.082207895815 232536909.418017864227 249999943.500225752592 1 60201.666129115 2023-09-14T15:59:13.555534+00:00 17463044.271007820964 232536899.228917747736 249999943.499925553799 1 60201.666141566 2023-09-14T15:59:14.631332+00:00 17462983.128792725503 232536960.370690852404 249999943.499483585358 1 60201.666152754 2023-09-14T15:59:15.597981+00:00 17463001.481436267495 232536942.018870621920 249999943.500306904316 1 60201.666164625 2023-09-14T15:59:16.623629+00:00 17462999.450739815831 232536944.049434155226 249999943.500173985958 1 60201.666176025 2023-09-14T15:59:17.608571+00:00 17462989.996811378747 232536953.503418445587 249999943.500229835510 1 60201.666187620 2023-09-14T15:59:18.610337+00:00 17463008.058083526790 232536935.442180007696 249999943.500263541937 1 60201.666199236 2023-09-14T15:59:19.613957+00:00 17462960.713933929801 232536982.786017835140 249999943.499951779842 1 60201.666210677 2023-09-14T15:59:20.602459+00:00 17462997.802502483130 232536945.697719603777 249999943.500222086906 1 60201.666223049 2023-09-14T15:59:21.671437+00:00 17463025.862742170691 232536917.637555897236 249999943.500298082829 1 60201.666233717 2023-09-14T15:59:22.593133+00:00 17463001.764022383839 232536941.735998690128 249999943.500021070242 1 60201.666245428 2023-09-14T15:59:23.604992+00:00 17462998.038720138371 232536945.461744159460 249999943.500464290380 1 60201.666256828 2023-09-14T15:59:24.589959+00:00 17462992.201160602272 232536951.298939138651 249999943.500099748373 1 60201.666269061 2023-09-14T15:59:25.646877+00:00 17462980.240185409784 232536963.260029911995 249999943.500215321779 1 60201.666279852 2023-09-14T15:59:26.579203+00:00 17463005.409868128598 232536938.089841216803 249999943.499709337950 1 60201.666291587 2023-09-14T15:59:27.593145+00:00 17463007.159729387611 232536936.340578794479 249999943.500308185816 1 60201.666303709 2023-09-14T15:59:28.640435+00:00 17463017.767537627369 232536925.732572257519 249999943.500109881163 1 60201.666314677 2023-09-14T15:59:29.588107+00:00 17463010.098030958325 232536933.401652634144 249999943.499683588743 1 60201.666326957 2023-09-14T15:59:30.649094+00:00 17462975.868378575891 232536967.631558656693 249999943.499937236309 1 60201.666337591 2023-09-14T15:59:31.567882+00:00 17463014.980012260377 232536928.520283907652 249999943.500296175480 1 60201.666349233 2023-09-14T15:59:32.573688+00:00 17463004.204071369022 232536939.295798242092 249999943.499869614840 1 60201.666361358 2023-09-14T15:59:33.621325+00:00 17463014.703231450170 232536928.796516835690 249999943.499748289585 1 60201.666372824 2023-09-14T15:59:34.611957+00:00 17462985.769320540130 232536957.730789959431 249999943.500110507011 1 60201.666384735 2023-09-14T15:59:35.641079+00:00 17463046.110040050000 232536897.389421164989 249999943.499461203814 1 60201.666395743 2023-09-14T15:59:36.592229+00:00 17462997.138589877635 232536946.361153244972 249999943.499743133783 1 60201.666407543 2023-09-14T15:59:37.611731+00:00 17462978.692678015679 232536964.807507395744 249999943.500185400248 1 60201.666419201 2023-09-14T15:59:38.618973+00:00 17463013.729157872498 232536929.770676642656 249999943.499834507704 1 60201.666430425 2023-09-14T15:59:39.588759+00:00 17462933.334932561964 232537010.165320426226 249999943.500252991915 1 60201.666442308 2023-09-14T15:59:40.615405+00:00 17462994.179962880909 232536949.320007860661 249999943.499970734119 1 60201.666453597 2023-09-14T15:59:41.590768+00:00 17463045.473107583821 232536898.026924669743 249999943.500032246113 1 60201.666465092 2023-09-14T15:59:42.583886+00:00 17462952.830837685615 232536990.669302135706 249999943.500139832497 1 60201.666476872 2023-09-14T15:59:43.601704+00:00 17462978.299981240183 232536965.200396090746 249999943.500377327204 1 60201.666488302 2023-09-14T15:59:44.589326+00:00 17463055.095885641873 232536888.404218614101 249999943.500104248524 1 60201.666500095 2023-09-14T15:59:45.608227+00:00 17462996.612555623055 232536946.887129962444 249999943.499685585499 1 60201.666511681 2023-09-14T15:59:46.609219+00:00 17462992.380486212671 232536951.119430452585 249999943.499916672707 1 60201.666523021 2023-09-14T15:59:47.589036+00:00 17463012.504018548876 232536930.995706647635 249999943.499725192785 1 60201.666534567 2023-09-14T15:59:48.586594+00:00 17463034.336385652423 232536909.163436502218 249999943.499822139740 1 60201.666546177 2023-09-14T15:59:49.589658+00:00 17462962.164163053036 232536981.335884153843 249999943.500047206879 1 60201.666557966 2023-09-14T15:59:50.608226+00:00 17463016.608625981957 232536926.890967875719 249999943.499593853951 1 60201.666569417 2023-09-14T15:59:51.597627+00:00 17463026.318291239440 232536917.181241303682 249999943.499532550573 1 60201.666580960 2023-09-14T15:59:52.594944+00:00 17462994.976306475699 232536948.523526966572 249999943.499833434820 1 60201.666592467 2023-09-14T15:59:53.589117+00:00 17463021.376107905060 232536922.124115467072 249999943.500223368406 1 60201.666604327 2023-09-14T15:59:54.613859+00:00 17462984.577199682593 232536958.923205792904 249999943.500405490398 1 60201.666615513 2023-09-14T15:59:55.580310+00:00 17462974.667197991163 232536968.832583367825 249999943.499781370163 1 60201.666627719 2023-09-14T15:59:56.634873+00:00 17463008.651766318828 232536934.848102152348 249999943.499868482351 1 60201.666639172 2023-09-14T15:59:57.624412+00:00 17463024.760711975396 232536918.739095568657 249999943.499807536602 1 60201.666650251 2023-09-14T15:59:58.581711+00:00 17463013.923245560378 232536929.576888501644 249999943.500134050846 1 60201.666662038 2023-09-14T15:59:59.600074+00:00 17462966.603726901114 232536976.896488189697 249999943.500215083361 1 60201.666673461 2023-09-14T16:00:00.587063+00:00 17463016.999816440046 232536926.499939203262 249999943.499755650759 1 60201.666696616 2023-09-14T16:00:02.587594+00:00 17462977.491976540536 232536966.008183270693 249999943.500159800053 1 60201.666706702 2023-09-14T16:00:03.459079+00:00 17462983.772698238492 232536959.727261543274 249999943.499959766865 1 60201.666714425 2023-09-14T16:00:04.126351+00:00 17463034.547627914697 232536908.952482342720 249999943.500110268593 1 60201.666723779 2023-09-14T16:00:04.934560+00:00 17463000.014711368829 232536943.485077142715 249999943.499788522720 1 60201.666734027 2023-09-14T16:00:05.819939+00:00 17462982.026495382190 232536961.473917245865 249999943.500412642956 1 60201.666745614 2023-09-14T16:00:06.821051+00:00 17462981.844719823450 232536961.655239552259 249999943.499959379435 1 60201.666756329 2023-09-14T16:00:07.746822+00:00 17463008.346539523453 232536935.153454750776 249999943.499994277954 1 60201.666768220 2023-09-14T16:00:08.774184+00:00 17462973.726668819785 232536969.772958934307 249999943.499627768993 1 60201.666779865 2023-09-14T16:00:09.780282+00:00 17462983.166087105870 232536960.334075629711 249999943.500162720680 1 60201.666791516 2023-09-14T16:00:10.786982+00:00 17463001.838764037937 232536941.661302387714 249999943.500066429377 1 60201.666803552 2023-09-14T16:00:11.826877+00:00 17463049.068608049303 232536894.430927604437 249999943.499535650015 1 60201.666813788 2023-09-14T16:00:12.711232+00:00 17462970.261148761958 232536973.238635808229 249999943.499784559011 1 60201.666825536 2023-09-14T16:00:13.726322+00:00 17462982.687514100224 232536960.812506526709 249999943.500020623207 1 60201.666837269 2023-09-14T16:00:14.740040+00:00 17463043.355703257024 232536900.144307434559 249999943.500010699034 1 60201.666848579 2023-09-14T16:00:15.717276+00:00 17462973.297659020871 232536970.202417552471 249999943.500076562166 1 60201.666859917 2023-09-14T16:00:16.696813+00:00 17462997.596475128084 232536945.903773963451 249999943.500249087811 1 60201.666870732 2023-09-14T16:00:17.631250+00:00 17462975.194315239787 232536968.305729210377 249999943.500044465065 1 60201.666882428 2023-09-14T16:00:18.641813+00:00 17462997.700420048088 232536945.800034940243 249999943.500454992056 1 60201.666893803 2023-09-14T16:00:19.624555+00:00 17462983.213116694242 232536960.287380069494 249999943.500496774912 1 60201.666905832 2023-09-14T16:00:20.663876+00:00 17462997.239646833390 232536946.260564237833 249999943.500211060047 1 60201.666917274 2023-09-14T16:00:21.652482+00:00 17462980.686851754785 232536962.813731849194 249999943.500583589077 1 60201.666929067 2023-09-14T16:00:22.671423+00:00 17462997.137081842870 232536946.362871944904 249999943.499953776598 1 60201.666940846 2023-09-14T16:00:23.689118+00:00 17462985.969306956977 232536957.530403971672 249999943.499710917473 1 60201.666952233 2023-09-14T16:00:24.672923+00:00 17462981.000283610076 232536962.499322950840 249999943.499606549740 1 60201.666963612 2023-09-14T16:00:25.656096+00:00 17463000.177460383624 232536943.322569191456 249999943.500029563904 1 60201.666975882 2023-09-14T16:00:26.716186+00:00 17463022.330097928643 232536921.169545173645 249999943.499643087387 1 60201.666986978 2023-09-14T16:00:27.674922+00:00 17462940.245744235814 232537003.254136085510 249999943.499880313873 1 60201.666998729 2023-09-14T16:00:28.690216+00:00 17462977.694006498903 232536965.805991411209 249999943.499997913837 1 60201.667009900 2023-09-14T16:00:29.655352+00:00 17463026.277495648712 232536917.222099095583 249999943.499594748020 1 60201.667020741 2023-09-14T16:00:30.592011+00:00 17463034.674968220294 232536908.824716389179 249999943.499684602022 1 60201.667032871 2023-09-14T16:00:31.640093+00:00 17462959.377729512751 232536984.122375100851 249999943.500104606152 1 60201.667044518 2023-09-14T16:00:32.646315+00:00 17463009.976701371372 232536933.523554623127 249999943.500256001949 1 60201.667056526 2023-09-14T16:00:33.683869+00:00 17463002.781310126185 232536940.718643814325 249999943.499953925610 1 60201.667068726 2023-09-14T16:00:34.737929+00:00 17462967.550912216306 232536975.949223697186 249999943.500135898590 1 60201.667078797 2023-09-14T16:00:35.608057+00:00 17463003.334037862718 232536940.165931731462 249999943.499969601631 1 60201.667091630 2023-09-14T16:00:36.716820+00:00 17463001.577742941678 232536941.922229319811 249999943.499972254038 1 60201.667101905 2023-09-14T16:00:37.604547+00:00 17463025.074105665088 232536918.425893634558 249999943.499999284744 1 60201.667114074 2023-09-14T16:00:38.655996+00:00 17462975.557156544179 232536967.943357884884 249999943.500514417887 1 60201.667125546 2023-09-14T16:00:39.647206+00:00 17463009.120945267379 232536934.378851056099 249999943.499796330929 1 60201.667138131 2023-09-14T16:00:40.734561+00:00 17462986.931550849229 232536956.568713098764 249999943.500263959169 1 60201.667149203 2023-09-14T16:00:41.691140+00:00 17463011.651204872876 232536931.848592460155 249999943.499797344208 1 60201.667161358 2023-09-14T16:00:42.741331+00:00 17462965.926422409713 232536977.573731452227 249999943.500153869390 1 60201.667172489 2023-09-14T16:00:43.703058+00:00 17462989.950638234615 232536953.549758404493 249999943.500396639109 1 60201.667182833 2023-09-14T16:00:44.596767+00:00 17463027.758671920747 232536915.741266995668 249999943.499938905239 1 60201.667195138 2023-09-14T16:00:45.659900+00:00 17462991.060719009489 232536952.439327955246 249999943.500046968460 1 60201.667206049 2023-09-14T16:00:46.602627+00:00 17463050.314869917929 232536893.185009211302 249999943.499879121780 1 60201.667218395 2023-09-14T16:00:47.669272+00:00 17462971.040325876325 232536972.459326833487 249999943.499652713537 1 60201.667229726 2023-09-14T16:00:48.648364+00:00 17463019.640049967915 232536923.860171109438 249999943.500221073627 1 60201.667240915 2023-09-14T16:00:49.615040+00:00 17462993.124572131783 232536950.375411719084 249999943.499983847141 1 60201.667252477 2023-09-14T16:00:50.614060+00:00 17463018.867576222867 232536924.632630407810 249999943.500206619501 1 60201.667264064 2023-09-14T16:00:51.615096+00:00 17462974.359317742288 232536969.140895515680 249999943.500213265419 1 60201.667276025 2023-09-14T16:00:52.648574+00:00 17463038.850034777075 232536904.650440812111 249999943.500475585461 1 60201.667287115 2023-09-14T16:00:53.606747+00:00 17462973.762340970337 232536969.737682878971 249999943.500023841858 1 60201.667299018 2023-09-14T16:00:54.635188+00:00 17462962.259225953370 232536981.240739524364 249999943.499965488911 1 60201.667310495 2023-09-14T16:00:55.626750+00:00 17463059.499195322394 232536884.000783920288 249999943.499979257584 1 60201.667321514 2023-09-14T16:00:56.578796+00:00 17463013.442447956651 232536930.057639271021 249999943.500087231398 1 60201.667332469 2023-09-14T16:00:57.525259+00:00 17462968.667695254087 232536974.832031339407 249999943.499726593494 1 60201.667344844 2023-09-14T16:00:58.594483+00:00 17462999.997433733195 232536943.502412170172 249999943.499845892191 1 60201.667356716 2023-09-14T16:00:59.620257+00:00 17463037.503125619143 232536905.996850281954 249999943.499975889921 1 60201.667367953 2023-09-14T16:01:00.591177+00:00 17462998.232094444335 232536945.267683953047 249999943.499778389931 1 60201.667383295 2023-09-14T16:01:01.916649+00:00 17463012.269201029092 232536931.230932772160 249999943.500133812428 1 60201.667394036 2023-09-14T16:01:02.844721+00:00 17463002.397860776633 232536941.101991862059 249999943.499852627516 1 60201.667403888 2023-09-14T16:01:03.695951+00:00 17462989.434798333794 232536954.064982205629 249999943.499780535698 1 60201.667415268 2023-09-14T16:01:04.679119+00:00 17462998.644632589072 232536944.854971289635 249999943.499603867531 1 60201.667426997 2023-09-14T16:01:05.692536+00:00 17462976.302077110857 232536967.198030889034 249999943.500108003616 1 60201.667438667 2023-09-14T16:01:06.700806+00:00 17463011.280537948012 232536932.219829767942 249999943.500367701054 1 60201.667449889 2023-09-14T16:01:07.670365+00:00 17462997.550704896450 232536945.949411869049 249999943.500116765499 1 60201.667462427 2023-09-14T16:01:08.753696+00:00 17463022.872067108750 232536920.628081470728 249999943.500148594379 1 60201.667473167 2023-09-14T16:01:09.681601+00:00 17463014.361580647528 232536929.138840377331 249999943.500421017408 1 60201.667485271 2023-09-14T16:01:10.727413+00:00 17463022.483171917498 232536921.016742706299 249999943.499914616346 1 60201.667495768 2023-09-14T16:01:11.634319+00:00 17462990.420079328120 232536953.080105513334 249999943.500184834003 1 60201.667507512 2023-09-14T16:01:12.649078+00:00 17462992.865136448294 232536950.634806096554 249999943.499942541122 1 60201.667519098 2023-09-14T16:01:13.650071+00:00 17463002.400243394077 232536941.100283771753 249999943.500527173281 1 60201.667530410 2023-09-14T16:01:14.627383+00:00 17463019.540752530098 232536923.959153950214 249999943.499906480312 1 60201.667541834 2023-09-14T16:01:15.614428+00:00 17462961.221954964101 232536982.278016149998 249999943.499971121550 1 60201.667553409 2023-09-14T16:01:16.614485+00:00 17463001.412969045341 232536942.087004542351 249999943.499973595142 1 60201.667565006 2023-09-14T16:01:17.616487+00:00 17463018.342809583992 232536925.157413661480 249999943.500223249197 1 60201.667576852 2023-09-14T16:01:18.639997+00:00 17463011.681103225797 232536931.818902909756 249999943.500006139278 1 60201.667588580 2023-09-14T16:01:19.653298+00:00 17462996.844957303256 232536946.655339986086 249999943.500297278166 1 60201.667600235 2023-09-14T16:01:20.660278+00:00 17463016.448281943798 232536927.051968038082 249999943.500249981880 1 60201.667611143 2023-09-14T16:01:21.602767+00:00 17462986.431214310229 232536957.068597674370 249999943.499811977148 1 60201.667623115 2023-09-14T16:01:22.637135+00:00 17463007.074862170964 232536936.425103574991 249999943.499965757132 1 60201.667634136 2023-09-14T16:01:23.589327+00:00 17462992.786996450275 232536950.713165313005 249999943.500161767006 1 60201.667645887 2023-09-14T16:01:24.604589+00:00 17462988.875883556902 232536954.624117493629 249999943.500001043081 1 60201.667657743 2023-09-14T16:01:25.629037+00:00 17462980.115352977067 232536963.384473055601 249999943.499826043844 1 60201.667669138 2023-09-14T16:01:26.613499+00:00 17462984.707108467817 232536958.792848408222 249999943.499956876040 1 60201.667680911 2023-09-14T16:01:27.630688+00:00 17462996.274886444211 232536947.225429892540 249999943.500316321850 1 60201.667692893 2023-09-14T16:01:28.665969+00:00 17463023.850990392268 232536919.649092674255 249999943.500083059072 1 60201.667703654 2023-09-14T16:01:29.595685+00:00 17462988.506560362875 232536954.993124932051 249999943.499685287476 1 60201.667715616 2023-09-14T16:01:30.629218+00:00 17463021.740686975420 232536921.759740382433 249999943.500427365303 1 60201.667726758 2023-09-14T16:01:31.591886+00:00 17463017.909362327307 232536925.591026514769 249999943.500388830900 1 60201.667738722 2023-09-14T16:01:32.625599+00:00 17462956.937151033431 232536986.562362939119 249999943.499513983727 1 60201.667749955 2023-09-14T16:01:33.596139+00:00 17463025.148906216025 232536918.350977092981 249999943.499883294106 1 60201.667762008 2023-09-14T16:01:34.637539+00:00 17462988.953497964889 232536954.546808004379 249999943.500305980444 1 60201.667772895 2023-09-14T16:01:35.578094+00:00 17462977.946754384786 232536965.553447991610 249999943.500202387571 1 60201.667785055 2023-09-14T16:01:36.628724+00:00 17463010.195319369435 232536933.304744064808 249999943.500063419342 1 60201.667796034 2023-09-14T16:01:37.577388+00:00 17463005.281316898763 232536938.218536108732 249999943.499853014946 1 60201.667808461 2023-09-14T16:01:38.650995+00:00 17463017.148593872786 232536926.351245820522 249999943.499839693308 1 60201.667819234 2023-09-14T16:01:39.581779+00:00 17463009.149202793837 232536934.350728034973 249999943.499930828810 1 60201.667831277 2023-09-14T16:01:40.622290+00:00 17463001.728636704385 232536941.771843075752 249999943.500479787588 1 60201.667843401 2023-09-14T16:01:41.669829+00:00 17463047.396325767040 232536896.103465110064 249999943.499790877104 1 60201.667854383 2023-09-14T16:01:42.618674+00:00 17462959.919898908585 232536983.580410122871 249999943.500309020281 1 60201.667865592 2023-09-14T16:01:43.587135+00:00 17463016.328137356788 232536927.171835601330 249999943.499972969294 1 60201.667877298 2023-09-14T16:01:44.598562+00:00 17462997.790247019380 232536945.709404349327 249999943.499651372433 1 60201.667888241 2023-09-14T16:01:45.544035+00:00 17462997.201248638332 232536946.299029082060 249999943.500277727842 1 60201.667900535 2023-09-14T16:01:46.606268+00:00 17463004.499373380095 232536939.000280171633 249999943.499653548002 1 60201.667912370 2023-09-14T16:01:47.628751+00:00 17462935.874515447766 232537007.625777751207 249999943.500293195248 1 60201.667924115 2023-09-14T16:01:48.643518+00:00 17462966.025229025632 232536977.474719375372 249999943.499948412180 1 60201.667935268 2023-09-14T16:01:49.607185+00:00 17463092.583616990596 232536850.915940076113 249999943.499557077885 1 60201.667947214 2023-09-14T16:01:50.639256+00:00 17463019.073576170951 232536924.426530450583 249999943.500106632710 1 60201.667958745 2023-09-14T16:01:51.635571+00:00 17463008.457867067307 232536935.042002379894 249999943.499869436026 1 60201.667970300 2023-09-14T16:01:52.633871+00:00 17463007.909368645400 232536935.590336501598 249999943.499705135822 1 60201.667981246 2023-09-14T16:01:53.579653+00:00 17463001.932682961226 232536941.567341715097 249999943.500024676323 1 60201.667993154 2023-09-14T16:01:54.608484+00:00 17463009.031987745315 232536934.467897474766 249999943.499885231256 1 60201.668005144 2023-09-14T16:01:55.644467+00:00 17462981.141227550805 232536962.358699798584 249999943.499927341938 1 60201.668016621 2023-09-14T16:01:56.636041+00:00 17462955.943397425115 232536987.556751132011 249999943.500148564577 1 60201.668027653 2023-09-14T16:01:57.589258+00:00 17463055.068310990930 232536888.431792557240 249999943.500103533268 1 60201.668039351 2023-09-14T16:01:58.599884+00:00 17462980.445916309953 232536963.053910285234 249999943.499826610088 1 60201.668051396 2023-09-14T16:01:59.640601+00:00 17463013.113778181374 232536930.386221110821 249999943.499999284744 1 60201.668062395 2023-09-14T16:02:00.590921+00:00 17463018.365175999701 232536925.134665936232 249999943.499841928482 1 60201.668078461 2023-09-14T16:02:01.979005+00:00 17463000.442989349365 232536943.057205229998 249999943.500194579363 1 60201.668089551 2023-09-14T16:02:02.937236+00:00 17463001.030021987855 232536942.469697535038 249999943.499719530344 1 60201.668100921 2023-09-14T16:02:03.919582+00:00 17462986.929446373135 232536956.570325374603 249999943.499771744013 1 60201.668110730 2023-09-14T16:02:04.767071+00:00 17462957.962057657540 232536985.537431806326 249999943.499489456415 1 60201.668122932 2023-09-14T16:02:05.821327+00:00 17463042.395477414131 232536901.104031145573 249999943.499508559704 1 60201.668133821 2023-09-14T16:02:06.762129+00:00 17463027.299132987857 232536916.200355440378 249999943.499488413334 1 60201.668145289 2023-09-14T16:02:07.752999+00:00 17462973.607240319252 232536969.892676353455 249999943.499916672707 1 60201.668156232 2023-09-14T16:02:08.698434+00:00 17463013.900079481304 232536929.600198000669 249999943.500277489424 1 60201.668167357 2023-09-14T16:02:09.659686+00:00 17463021.649360157549 232536921.850299656391 249999943.499659806490 1 60201.668179148 2023-09-14T16:02:10.678423+00:00 17462966.642432678491 232536976.857582449913 249999943.500015139580 1 60201.668191918 2023-09-14T16:02:11.781696+00:00 17462975.112078383565 232536968.387942910194 249999943.500021278858 1 60201.668202514 2023-09-14T16:02:12.697248+00:00 17462993.340981855989 232536950.159268677235 249999943.500250518322 1 60201.668214035 2023-09-14T16:02:13.692588+00:00 17462999.084767747670 232536944.415193825960 249999943.499961584806 1 60201.668225329 2023-09-14T16:02:14.668436+00:00 17463007.819545224309 232536935.680605828762 249999943.500151038170 1 60201.668236326 2023-09-14T16:02:15.618565+00:00 17463004.292651370168 232536939.207252651453 249999943.499904036522 1 60201.668248436 2023-09-14T16:02:16.664861+00:00 17463035.671634681523 232536907.828350305557 249999943.499984979630 1 60201.668259594 2023-09-14T16:02:17.628930+00:00 17462980.030588198453 232536963.469749927521 249999943.500338137150 1 60201.668271602 2023-09-14T16:02:18.666417+00:00 17463002.145645391196 232536941.354153871536 249999943.499799251556 1 60201.668283273 2023-09-14T16:02:19.674804+00:00 17463003.439528997988 232536940.060545086861 249999943.500074088573 1 60201.668294797 2023-09-14T16:02:20.670473+00:00 17463003.952573906630 232536939.547622293234 249999943.500196188688 1 60201.668306211 2023-09-14T16:02:21.656678+00:00 17462975.932973992079 232536967.566853016615 249999943.499826997519 1 60201.668317830 2023-09-14T16:02:22.660542+00:00 17463053.341933809221 232536890.157960742712 249999943.499894559383 1 60201.668329398 2023-09-14T16:02:23.659965+00:00 17463023.344801522791 232536920.155159085989 249999943.499960601330 1 60201.668340683 2023-09-14T16:02:24.634990+00:00 17462969.057520858943 232536974.442653238773 249999943.500174105167 1 60201.668352911 2023-09-14T16:02:25.691494+00:00 17463002.116264302284 232536941.383325695992 249999943.499590009451 1 60201.668363230 2023-09-14T16:02:26.583119+00:00 17463005.490922950208 232536938.008829385042 249999943.499752342701 1 60201.668375225 2023-09-14T16:02:27.619456+00:00 17462987.562233358622 232536955.937965363264 249999943.500198721886 1 60201.668387153 2023-09-14T16:02:28.650037+00:00 17462996.928438920528 232536946.571617454290 249999943.500056385994 1 60201.668398956 2023-09-14T16:02:29.669762+00:00 17463015.191413044930 232536928.308713048697 249999943.500126093626 1 60201.668409691 2023-09-14T16:02:30.597317+00:00 17462999.780037641525 232536943.719637095928 249999943.499674737453 1 60201.668422156 2023-09-14T16:02:31.674263+00:00 17463034.067393772304 232536909.432886600494 249999943.500280380249 1 60201.668433293 2023-09-14T16:02:32.636508+00:00 17462959.455302745104 232536984.045104265213 249999943.500407010317 1 60201.668444952 2023-09-14T16:02:33.643798+00:00 17463042.379037227482 232536901.120910078287 249999943.499947309494 1 60201.668456931 2023-09-14T16:02:34.678786+00:00 17462976.827922184020 232536966.671749114990 249999943.499671310186 1 60201.668467743 2023-09-14T16:02:35.613005+00:00 17463026.422517284751 232536917.077786445618 249999943.500303745270 1 60201.668480351 2023-09-14T16:02:36.702293+00:00 17462986.630168244243 232536956.869863152504 249999943.500031411648 1 60201.668492287 2023-09-14T16:02:37.733583+00:00 17463010.479585766792 232536933.020083278418 249999943.499669045210 1 60201.668503103 2023-09-14T16:02:38.668097+00:00 17462986.027202777565 232536957.473107844591 249999943.500310629606 1 60201.668514460 2023-09-14T16:02:39.649328+00:00 17463024.559735421091 232536918.939935058355 249999943.499670475721 1 60201.668526371 2023-09-14T16:02:40.678505+00:00 17462973.443641856313 232536970.056595683098 249999943.500237524509 1 60201.668537363 2023-09-14T16:02:41.628202+00:00 17462993.998697314411 232536949.501377493143 249999943.500074803829 1 60201.668549802 2023-09-14T16:02:42.702903+00:00 17463012.373442605138 232536931.126393854618 249999943.499836444855 1 60201.668560923 2023-09-14T16:02:43.663711+00:00 17462978.804893154651 232536964.694994777441 249999943.499887943268 1 60201.668572240 2023-09-14T16:02:44.641513+00:00 17462996.999235406518 232536946.500396251678 249999943.499631643295 1 60201.668583480 2023-09-14T16:02:45.612699+00:00 17462983.144953832030 232536960.355147510767 249999943.500101327896 1 60201.668595918 2023-09-14T16:02:46.687260+00:00 17463015.882832951844 232536927.616858720779 249999943.499691665173 1 60201.668607580 2023-09-14T16:02:47.694895+00:00 17462989.489306852221 232536954.010640829802 249999943.499947667122 1 60201.668618673 2023-09-14T16:02:48.653316+00:00 17462996.363863006234 232536947.136136025190 249999943.499999046326 1 60201.668630442 2023-09-14T16:02:49.670206+00:00 17463001.657841004431 232536941.842107683420 249999943.499948680401 1 60201.668641556 2023-09-14T16:02:50.630445+00:00 17462995.474408335984 232536948.025811672211 249999943.500220000744 1 60201.668653019 2023-09-14T16:02:51.620858+00:00 17463016.387924361974 232536927.112253963947 249999943.500178337097 1 60201.668664560 2023-09-14T16:02:52.617939+00:00 17463009.639054536819 232536933.860448658466 249999943.499503195286 1 60201.668675934 2023-09-14T16:02:53.600677+00:00 17463017.322063487023 232536926.177910357714 249999943.499973833561 1 60201.668687799 2023-09-14T16:02:54.625803+00:00 17463014.531733829528 232536928.968561500311 249999943.500295341015 1 60201.668698899 2023-09-14T16:02:55.584865+00:00 17463012.475004114211 232536931.025313824415 249999943.500317931175 1 60201.668710734 2023-09-14T16:02:56.607414+00:00 17463016.305703766644 232536927.194403707981 249999943.500107467175 1 60201.668722197 2023-09-14T16:02:57.597824+00:00 17462991.585646096617 232536951.913741141558 249999943.499387234449 1 60201.668733251 2023-09-14T16:02:58.552929+00:00 17463032.595409620553 232536910.904218494892 249999943.499628126621 1 60201.668745369 2023-09-14T16:02:59.599869+00:00 17462942.246623750776 232537001.253334820271 249999943.499958574772 1 60201.668757073 2023-09-14T16:03:00.611075+00:00 17463004.740101229399 232536938.760548740625 249999943.500649958849 1 60201.668768692 2023-09-14T16:03:01.615029+00:00 17462992.830920815468 232536950.669324308634 249999943.500245124102 1 60201.668782616 2023-09-14T16:03:02.817975+00:00 17462986.056539949030 232536957.443308472633 249999943.499848425388 1 60201.668792916 2023-09-14T16:03:03.707883+00:00 17463001.480789598078 232536942.018787890673 249999943.499577492476 1 60201.668804373 2023-09-14T16:03:04.697803+00:00 17463051.315744772553 232536892.184446513653 249999943.500191271305 1 60201.668814946 2023-09-14T16:03:05.611324+00:00 17463025.816166028380 232536917.684127628803 249999943.500293672085 1 60201.668827358 2023-09-14T16:03:06.683747+00:00 17463003.645579252392 232536939.854517966509 249999943.500097215176 1 60201.668838172 2023-09-14T16:03:07.618076+00:00 17463041.420739743859 232536902.079445898533 249999943.500185638666 1 60201.668849731 2023-09-14T16:03:08.616732+00:00 17463036.945576377213 232536906.554428070784 249999943.500004440546 1 60201.668861330 2023-09-14T16:03:09.618941+00:00 17463005.107443474233 232536938.392883002758 249999943.500326484442 1 60201.668873628 2023-09-14T16:03:10.681446+00:00 17463002.098258521408 232536941.401814818382 249999943.500073343515 1 60201.668883746 2023-09-14T16:03:11.555613+00:00 17462996.997387181967 232536946.502451002598 249999943.499838173389 1 60201.668896051 2023-09-14T16:03:12.618781+00:00 17462961.453059762716 232536982.046652436256 249999943.499712198973 1 60201.668907280 2023-09-14T16:03:13.588978+00:00 17463011.969864558429 232536931.529920011759 249999943.499784559011 1 60201.668919075 2023-09-14T16:03:14.608070+00:00 17463016.386918667704 232536927.113044112921 249999943.499962776899 1 60201.668931072 2023-09-14T16:03:15.644594+00:00 17462999.832649845630 232536943.667148053646 249999943.499797910452 1 60201.668941294 2023-09-14T16:03:16.527811+00:00 17463005.160346601158 232536938.339275538921 249999943.499622136354 1 60201.668953452 2023-09-14T16:03:17.578253+00:00 17463001.343499485403 232536942.156426787376 249999943.499926269054 1 60201.668965344 2023-09-14T16:03:18.605768+00:00 17462983.395641196519 232536960.104047000408 249999943.499688208103 1 60201.668977382 2023-09-14T16:03:19.645765+00:00 17462968.911505367607 232536974.588992863894 249999943.500498235226 1 60201.668988190 2023-09-14T16:03:20.579576+00:00 17463022.639733660966 232536920.860500782728 249999943.500234454870 1 60201.668999737 2023-09-14T16:03:21.577273+00:00 17463000.786220062524 232536942.714025110006 249999943.500245183706 1 60201.669011249 2023-09-14T16:03:22.571892+00:00 17462937.310115907341 232537006.189946770668 249999943.500062674284 1 60201.669023421 2023-09-14T16:03:23.623528+00:00 17463036.261750884354 232536907.237962067127 249999943.499712944031 1 60201.669034513 2023-09-14T16:03:24.581900+00:00 17463018.481597881764 232536925.018229693174 249999943.499827563763 1 60201.669046295 2023-09-14T16:03:25.599922+00:00 17463033.144129488617 232536910.355737805367 249999943.499867290258 1 60201.669058083 2023-09-14T16:03:26.618347+00:00 17462970.806692529470 232536972.694034844637 249999943.500727385283 1 60201.669069218 2023-09-14T16:03:27.580375+00:00 17462999.123375643045 232536944.376904010773 249999943.500279664993 1 60201.669080931 2023-09-14T16:03:28.592407+00:00 17462972.052137777209 232536971.448254823685 249999943.500392615795 1 60201.669092660 2023-09-14T16:03:29.605845+00:00 17463110.373546902090 232536833.126960009336 249999943.500506907701 1 60201.669104705 2023-09-14T16:03:30.646525+00:00 17462926.304580122232 232537017.195775508881 249999943.500355631113 1 60201.669116234 2023-09-14T16:03:31.642642+00:00 17462999.034844890237 232536944.465152025223 249999943.499996900558 1 60201.669127482 2023-09-14T16:03:32.614455+00:00 17462977.361353728920 232536966.138640493155 249999943.499994218349 1 60201.669138903 2023-09-14T16:03:33.601204+00:00 17463009.996506184340 232536933.503432661295 249999943.499938845634 1 60201.669150166 2023-09-14T16:03:34.574367+00:00 17463013.997707311064 232536929.501631706953 249999943.499339014292 1 60201.669161832 2023-09-14T16:03:35.582296+00:00 17462977.409281831235 232536966.090646684170 249999943.499928504229 1 60201.669173438 2023-09-14T16:03:36.585024+00:00 17462985.672268159688 232536957.827411681414 249999943.499679833651 1 60201.669184397 2023-09-14T16:03:37.531918+00:00 17463047.534734036773 232536895.965116769075 249999943.499850809574 1 60201.669196466 2023-09-14T16:03:38.574638+00:00 17462959.700048506260 232536983.799909561872 249999943.499958068132 1 60201.669208333 2023-09-14T16:03:39.599975+00:00 17462999.318985383958 232536944.181084603071 249999943.500069975853 1 60201.669219877 2023-09-14T16:03:40.597389+00:00 17462951.746392011642 232536991.753665387630 249999943.500057399273 1 60201.669231951 2023-09-14T16:03:41.640597+00:00 17463071.995593558997 232536871.504067242146 249999943.499660789967 1 60201.669242601 2023-09-14T16:03:42.560700+00:00 17462978.887281611562 232536964.612400531769 249999943.499682128429 1 60201.669254534 2023-09-14T16:03:43.591736+00:00 17462958.599554333836 232536984.900525838137 249999943.500080168247 1 60201.669265900 2023-09-14T16:03:44.573771+00:00 17463011.043487343937 232536932.456446319818 249999943.499933660030 1 60201.669277920 2023-09-14T16:03:45.612278+00:00 17462975.377803564072 232536968.122463971376 249999943.500267535448 1 60201.669289320 2023-09-14T16:03:46.597247+00:00 17463030.007660940289 232536913.492627829313 249999943.500288784504 1 60201.669301016 2023-09-14T16:03:47.607783+00:00 17462992.666075550020 232536950.833846777678 249999943.499922335148 1 60201.669311670 2023-09-14T16:03:48.528267+00:00 17462985.513191722333 232536957.986767590046 249999943.499959319830 1 60201.669324399 2023-09-14T16:03:49.628069+00:00 17462962.349877182394 232536981.150158911943 249999943.500036090612 1 60201.669335944 2023-09-14T16:03:50.625581+00:00 17463034.386627212167 232536909.113021463156 249999943.499648690224 1 60201.669347113 2023-09-14T16:03:51.590603+00:00 17462989.480106070638 232536954.020021289587 249999943.500127375126 1 60201.669358717 2023-09-14T16:03:52.593190+00:00 17462983.407054927200 232536960.092520833015 249999943.499575763941 1 60201.669369851 2023-09-14T16:03:53.555154+00:00 17462997.936152279377 232536945.563851475716 249999943.500003755093 1 60201.669382062 2023-09-14T16:03:54.610137+00:00 17462988.048521976918 232536955.451877504587 249999943.500399470329 1 60201.669392867 2023-09-14T16:03:55.543719+00:00 17463016.416940812021 232536927.083302497864 249999943.500243306160 1 60201.669405006 2023-09-14T16:03:56.592507+00:00 17463056.339068401605 232536887.161003679037 249999943.500072091818 1 60201.669416929 2023-09-14T16:03:57.622656+00:00 17462962.416323546320 232536981.083557009697 249999943.499880552292 1 60201.669429037 2023-09-14T16:03:58.668819+00:00 17462995.747882246971 232536947.751752018929 249999943.499634265900 1 60201.669440231 2023-09-14T16:03:59.635951+00:00 17462970.492476951331 232536973.007495611906 249999943.499972552061 1 60201.669451968 2023-09-14T16:04:00.649997+00:00 17462957.149344973266 232536986.350945144892 249999943.500290125608 1 60201.669463143 2023-09-14T16:04:01.615520+00:00 17463023.701391704381 232536919.798372507095 249999943.499764204025 1 60201.669477328 2023-09-14T16:04:02.841110+00:00 17463024.470922049135 232536919.029192507267 249999943.500114560127 1 60201.669489176 2023-09-14T16:04:03.864760+00:00 17462973.450873196125 232536970.049387186766 249999943.500260382891 1 60201.669499202 2023-09-14T16:04:04.731080+00:00 17462977.215309545398 232536966.284326493740 249999943.499636054039 1 60201.669511168 2023-09-14T16:04:05.764927+00:00 17462993.284917596728 232536950.215229153633 249999943.500146746635 1 60201.669522559 2023-09-14T16:04:06.749144+00:00 17463013.783113431185 232536929.717253386974 249999943.500366806984 1 60201.669533865 2023-09-14T16:04:07.725916+00:00 17462994.394134607166 232536949.105853319168 249999943.499987930059 1 60201.669546799 2023-09-14T16:04:08.843428+00:00 17463009.118048232049 232536934.381458699703 249999943.499506920576 1 60201.669557668 2023-09-14T16:04:09.782503+00:00 17463018.947352107614 232536924.552522182465 249999943.499874293804 1 60201.669568706 2023-09-14T16:04:10.736246+00:00 17462971.581429127604 232536971.918241322041 249999943.499670445919 1 60201.669580459 2023-09-14T16:04:11.751614+00:00 17463010.918564118445 232536932.581567704678 249999943.500131815672 1 60201.669591232 2023-09-14T16:04:12.682437+00:00 17462999.672744147480 232536943.827209770679 249999943.499953925610 1 60201.669602612 2023-09-14T16:04:13.665638+00:00 17463004.884475942701 232536938.615501075983 249999943.499977022409 1 60201.669614016 2023-09-14T16:04:14.650935+00:00 17463039.782181181014 232536903.717694252729 249999943.499875426292 1 60201.669625550 2023-09-14T16:04:15.647461+00:00 17462987.803535144776 232536955.696695983410 249999943.500231117010 1 60201.669635887 2023-09-14T16:04:16.540614+00:00 17462970.459356281906 232536973.040844887495 249999943.500201165676 1 60201.669649500 2023-09-14T16:04:17.716780+00:00 17462993.910467892885 232536949.589400291443 249999943.499868184328 1 60201.669660733 2023-09-14T16:04:18.687337+00:00 17463002.625638131052 232536940.874157220125 249999943.499795347452 1 60201.669672440 2023-09-14T16:04:19.698833+00:00 17463009.736337002367 232536933.763586610556 249999943.499923616648 1 60201.669683546 2023-09-14T16:04:20.658405+00:00 17463035.656644627452 232536907.843155831099 249999943.499800443649 1 60201.669694778 2023-09-14T16:04:21.628770+00:00 17462992.487596847117 232536951.012451887131 249999943.500048726797 1 60201.669706882 2023-09-14T16:04:22.674548+00:00 17462942.409764882177 232537001.090032994747 249999943.499797880650 1 60201.669718388 2023-09-14T16:04:23.668774+00:00 17463025.363865796477 232536918.135963290930 249999943.499829083681 1 60201.669730206 2023-09-14T16:04:24.689807+00:00 17462984.075792849064 232536959.423942983150 249999943.499735832214 1 60201.669740377 2023-09-14T16:04:25.568569+00:00 17462998.462731406093 232536945.037530690432 249999943.500262081623 1 60201.669752707 2023-09-14T16:04:26.633863+00:00 17462982.782962530851 232536960.717014580965 249999943.499977111816 1 60201.669764606 2023-09-14T16:04:27.662006+00:00 17462992.928647939116 232536950.571138590574 249999943.499786525965 1 60201.669775435 2023-09-14T16:04:28.597547+00:00 17462992.490819588304 232536951.009059220552 249999943.499878823757 1 60201.669788063 2023-09-14T16:04:29.688643+00:00 17463001.625792175531 232536941.873972773552 249999943.499764949083 1 60201.669799256 2023-09-14T16:04:30.655712+00:00 17463004.172265321016 232536939.327397197485 249999943.499662518501 1 60201.669810218 2023-09-14T16:04:31.602822+00:00 17462973.356278870255 232536970.143285185099 249999943.499564051628 1 60201.669822271 2023-09-14T16:04:32.644244+00:00 17462994.017395865172 232536949.482658863068 249999943.500054717064 1 60201.669833840 2023-09-14T16:04:33.643783+00:00 17462999.566803973168 232536943.932850569487 249999943.499654531479 1 60201.669845174 2023-09-14T16:04:34.623020+00:00 17462970.565659344196 232536972.934274643660 249999943.499933987856 1 60201.669856685 2023-09-14T16:04:35.617599+00:00 17463029.753524366766 232536913.746788650751 249999943.500313013792 1 60201.669869157 2023-09-14T16:04:36.695107+00:00 17463049.595943469554 232536893.903877228498 249999943.499820709229 1 60201.669879662 2023-09-14T16:04:37.602791+00:00 17463002.069259580225 232536941.430320441723 249999943.499580025673 1 60201.669891933 2023-09-14T16:04:38.663018+00:00 17463010.666560161859 232536932.833242833614 249999943.499803006649 1 60201.669902580 2023-09-14T16:04:39.582894+00:00 17463003.253110997379 232536940.247226506472 249999943.500337511301 1 60201.669914663 2023-09-14T16:04:40.626898+00:00 17462987.247765794396 232536956.252193510532 249999943.499959290028 1 60201.669926479 2023-09-14T16:04:41.647769+00:00 17463012.303419422358 232536931.196315288544 249999943.499734699726 1 60201.669939262 2023-09-14T16:04:42.752250+00:00 17462974.515059877187 232536968.985133290291 249999943.500193178654 1 60201.669949014 2023-09-14T16:04:43.594838+00:00 17462997.825218468904 232536945.674185067415 249999943.499403536320 1 60201.669960640 2023-09-14T16:04:44.599344+00:00 17462991.407454073429 232536952.092363774776 249999943.499817848206 1 60201.669972817 2023-09-14T16:04:45.651373+00:00 17462987.637638501823 232536955.862099111080 249999943.499737620354 1 60201.669983999 2023-09-14T16:04:46.617506+00:00 17463023.685170229524 232536919.814760416746 249999943.499930649996 1 60201.669995488 2023-09-14T16:04:47.610156+00:00 17463018.320759404451 232536925.178975105286 249999943.499734520912 1 60201.670007472 2023-09-14T16:04:48.645568+00:00 17463005.089549627155 232536938.409991830587 249999943.499541461468 1 60201.670018869 2023-09-14T16:04:49.630284+00:00 17462971.079962186515 232536972.420236080885 249999943.500198274851 1 60201.670030038 2023-09-14T16:04:50.595275+00:00 17462984.629636291414 232536958.870142728090 249999943.499779015779 1 60201.670041856 2023-09-14T16:04:51.616394+00:00 17462987.950314939022 232536955.549554109573 249999943.499869048595 1 60201.670053445 2023-09-14T16:04:52.617634+00:00 17462957.298871550709 232536986.201133340597 249999943.500004887581 1 60201.670064802 2023-09-14T16:04:53.598908+00:00 17463011.651748381555 232536931.848419278860 249999943.500167667866 1 60201.670075639 2023-09-14T16:04:54.535206+00:00 17463009.497648507357 232536934.002160012722 249999943.499808520079 1 60201.670088524 2023-09-14T16:04:55.648489+00:00 17462997.453688427806 232536946.046493709087 249999943.500182151794 1 60201.670099624 2023-09-14T16:04:56.607566+00:00 17463021.866617832333 232536921.633277058601 249999943.499894887209 1 60201.670111118 2023-09-14T16:04:57.600613+00:00 17463004.046119861305 232536939.454114168882 249999943.500234037638 1 60201.670122690 2023-09-14T16:04:58.600480+00:00 17462994.425578668714 232536949.074198246002 249999943.499776899815 1 60201.670133999 2023-09-14T16:04:59.577466+00:00 17463005.102730218321 232536938.397491484880 249999943.500221699476 1 60201.670145713 2023-09-14T16:05:00.589583+00:00 17463031.093609459698 232536912.406403571367 249999943.500013023615 1 60201.670162178 2023-09-14T16:05:02.012185+00:00 17463024.902949970216 232536918.597071915865 249999943.500021874905 1 60201.670172343 2023-09-14T16:05:02.890431+00:00 17462965.957735847682 232536977.542285710573 249999943.500021547079 1 60201.670183078 2023-09-14T16:05:03.817949+00:00 17463001.584391731769 232536941.915432989597 249999943.499824732542 1 60201.670194004 2023-09-14T16:05:04.761908+00:00 17462979.305483575910 232536964.194310694933 249999943.499794274569 1 60201.670205089 2023-09-14T16:05:05.719691+00:00 17463026.708715621382 232536916.791305601597 249999943.500021219254 1 60201.670215872 2023-09-14T16:05:06.651362+00:00 17463002.880645606667 232536940.619381159544 249999943.500026762486 1 60201.670227909 2023-09-14T16:05:07.691353+00:00 17463000.252604082227 232536943.247204452753 249999943.499808549881 1 60201.670239842 2023-09-14T16:05:08.722307+00:00 17463022.968254584819 232536920.532290279865 249999943.500544875860 1 60201.670251586 2023-09-14T16:05:09.736969+00:00 17462973.568814750761 232536969.931343883276 249999943.500158637762 1 60201.670262476 2023-09-14T16:05:10.677912+00:00 17463011.134023047984 232536932.365961164236 249999943.499984204769 1 60201.670274487 2023-09-14T16:05:11.715634+00:00 17463029.594284873456 232536913.905824184418 249999943.500109046698 1 60201.670285325 2023-09-14T16:05:12.652025+00:00 17462967.754001315683 232536975.745700985193 249999943.499702304602 1 60201.670297270 2023-09-14T16:05:13.684101+00:00 17463017.921254139394 232536925.578567832708 249999943.499821960926 1 60201.670308378 2023-09-14T16:05:14.643806+00:00 17462993.161885481328 232536950.338069915771 249999943.499955385923 1 60201.670320014 2023-09-14T16:05:15.649157+00:00 17462991.901396118104 232536951.598706185818 249999943.500102311373 1 60201.670330907 2023-09-14T16:05:16.590393+00:00 17462989.344907257706 232536954.154510438442 249999943.499417692423 1 60201.670343501 2023-09-14T16:05:17.678429+00:00 17462992.578336872160 232536950.921254813671 249999943.499591678381 1 60201.670354464 2023-09-14T16:05:18.625702+00:00 17462985.813331630081 232536957.687289267778 249999943.500620901585 1 60201.670366072 2023-09-14T16:05:19.628609+00:00 17462989.746111936867 232536953.753633588552 249999943.499745517969 1 60201.670377922 2023-09-14T16:05:20.652477+00:00 17462996.514857232571 232536946.984907805920 249999943.499765038490 1 60201.670389515 2023-09-14T16:05:21.654097+00:00 17462992.704648431391 232536950.795260220766 249999943.499908655882 1 60201.670401292 2023-09-14T16:05:22.671669+00:00 17462958.737944878638 232536984.761804312468 249999943.499749183655 1 60201.670412239 2023-09-14T16:05:23.617453+00:00 17462995.862617895007 232536947.636668741703 249999943.499286651611 1 60201.670424781 2023-09-14T16:05:24.701044+00:00 17463015.942318536341 232536927.557901710272 249999943.500220239162 1 60201.670435953 2023-09-14T16:05:25.666353+00:00 17462994.233208596706 232536949.266702204943 249999943.499910801649 1 60201.670446848 2023-09-14T16:05:26.607693+00:00 17463051.474590718746 232536892.025201439857 249999943.499792158604 1 60201.670459268 2023-09-14T16:05:27.680763+00:00 17462991.976153600961 232536951.524311721325 249999943.500465333462 1 60201.670470991 2023-09-14T16:05:28.693590+00:00 17463012.978192027658 232536930.522082626820 249999943.500274658203 1 60201.670481410 2023-09-14T16:05:29.593861+00:00 17462972.198106542230 232536971.302100062370 249999943.500206589699 1 60201.670492664 2023-09-14T16:05:30.566171+00:00 17463022.077829599380 232536921.422272562981 249999943.500102162361 1 60201.670504404 2023-09-14T16:05:31.580488+00:00 17463013.296612665057 232536930.203054010868 249999943.499666690826 1 60201.670516063 2023-09-14T16:05:32.587862+00:00 17462967.898312527686 232536975.601873189211 249999943.500185728073 1 60201.670527712 2023-09-14T16:05:33.594305+00:00 17462995.007826454937 232536948.492206066847 249999943.500032514334 1 60201.670539015 2023-09-14T16:05:34.570930+00:00 17463002.540011528879 232536940.960149824619 249999943.500161349773 1 60201.670551057 2023-09-14T16:05:35.611329+00:00 17463013.587240137160 232536929.912485212088 249999943.499725341797 1 60201.670562580 2023-09-14T16:05:36.606914+00:00 17463016.157530307770 232536927.342097133398 249999943.499627441168 1 60201.670574798 2023-09-14T16:05:37.662561+00:00 17463003.248369447887 232536940.251582413912 249999943.499951869249 1 60201.670585491 2023-09-14T16:05:38.586395+00:00 17462996.555076327175 232536946.944488793612 249999943.499565124512 1 60201.670597119 2023-09-14T16:05:39.591049+00:00 17462987.471420876682 232536956.028473943472 249999943.499894827604 1 60201.670608866 2023-09-14T16:05:40.605978+00:00 17463008.525058224797 232536934.974716722965 249999943.499774932861 1 60201.670620139 2023-09-14T16:05:41.579982+00:00 17462988.125253725797 232536955.374711364508 249999943.499965101480 1 60201.670632049 2023-09-14T16:05:42.609036+00:00 17462989.388018827885 232536954.111748784781 249999943.499767601490 1 60201.670643644 2023-09-14T16:05:43.610863+00:00 17463022.803674411029 232536920.696717351675 249999943.500391751528 1 60201.670655195 2023-09-14T16:05:44.608839+00:00 17463022.276298068464 232536921.223470866680 249999943.499768942595 1 60201.670666111 2023-09-14T16:05:45.552015+00:00 17462972.391520354897 232536971.108663409948 249999943.500183761120 1 60201.670678520 2023-09-14T16:05:46.624083+00:00 17462978.419223923236 232536965.080891013145 249999943.500114947557 1 60201.670690265 2023-09-14T16:05:47.638874+00:00 17463002.920045394450 232536940.579978287220 249999943.500023692846 1 60201.670701070 2023-09-14T16:05:48.572468+00:00 17462998.350936166942 232536945.148867517710 249999943.499803692102 1 60201.670713568 2023-09-14T16:05:49.652251+00:00 17463011.237572390586 232536932.262852370739 249999943.500424772501 1 60201.670724979 2023-09-14T16:05:50.638157+00:00 17462990.774739619344 232536952.725223749876 249999943.499963372946 1 60201.670736001 2023-09-14T16:05:51.590525+00:00 17462966.503498394042 232536976.996701031923 249999943.500199437141 1 60201.670747574 2023-09-14T16:05:52.590414+00:00 17463053.552505254745 232536889.947519421577 249999943.500024676323 1 60201.670759491 2023-09-14T16:05:53.619987+00:00 17463037.954024590552 232536905.545918077230 249999943.499942660332 1 60201.670770611 2023-09-14T16:05:54.580787+00:00 17462964.906391777098 232536978.593495428562 249999943.499887198210 1 60201.670782126 2023-09-14T16:05:55.575736+00:00 17462984.378925360739 232536959.120732396841 249999943.499657750130 1 60201.670794272 2023-09-14T16:05:56.625142+00:00 17463023.414545860142 232536920.085769355297 249999943.500315219164 1 60201.670805496 2023-09-14T16:05:57.594833+00:00 17462977.401604473591 232536966.097697108984 249999943.499301582575 1 60201.670817203 2023-09-14T16:05:58.606308+00:00 17462975.965946480632 232536967.533954709768 249999943.499901175499 1 60201.670828928 2023-09-14T16:05:59.619392+00:00 17463003.642850663513 232536939.856932997704 249999943.499783664942 1 60201.670840720 2023-09-14T16:06:00.638211+00:00 17463006.034654382616 232536937.465574830770 249999943.500229209661 1 60201.670854546 2023-09-14T16:06:01.832783+00:00 17463012.361066639423 232536931.139192283154 249999943.500258922577 1 60201.670866178 2023-09-14T16:06:02.837821+00:00 17462989.483476921916 232536954.016304194927 249999943.499781131744 1 60201.670879524 2023-09-14T16:06:03.990867+00:00 17463026.708004523069 232536916.792120695114 249999943.500125229359 1 60201.670888824 2023-09-14T16:06:04.794410+00:00 17463000.204898849130 232536943.295072078705 249999943.499970912933 1 60201.670898899 2023-09-14T16:06:05.664806+00:00 17462999.654773857445 232536943.845242112875 249999943.500015974045 1 60201.670912415 2023-09-14T16:06:06.832627+00:00 17463029.137487046421 232536914.361984491348 249999943.499471545219 1 60201.670923271 2023-09-14T16:06:07.770620+00:00 17462988.038012135774 232536955.461934149265 249999943.499946296215 1 60201.670934604 2023-09-14T16:06:08.749835+00:00 17462965.132578164339 232536978.366846948862 249999943.499425113201 1 60201.670946193 2023-09-14T16:06:09.751051+00:00 17463001.423857562244 232536942.075726896524 249999943.499584466219 1 60201.670957508 2023-09-14T16:06:10.728707+00:00 17462977.348084650934 232536966.152035206556 249999943.500119864941 1 60201.670968764 2023-09-14T16:06:11.701174+00:00 17463012.151885319501 232536931.347988724709 249999943.499874055386 1 60201.670980334 2023-09-14T16:06:12.700895+00:00 17462991.208422731608 232536952.291558593512 249999943.499981313944 1 60201.670991594 2023-09-14T16:06:13.673747+00:00 17462988.392486218363 232536955.107343375683 249999943.499829590321 1 60201.671002924 2023-09-14T16:06:14.652651+00:00 17462993.662373654544 232536949.837233394384 249999943.499607056379 1 60201.671014868 2023-09-14T16:06:15.684594+00:00 17463047.828175682575 232536895.671822786331 249999943.499998480082 1 60201.671025324 2023-09-14T16:06:16.588013+00:00 17463013.019656721503 232536930.480848044157 249999943.500504761934 1 60201.671037982 2023-09-14T16:06:17.681618+00:00 17462977.768600843847 232536965.730817526579 249999943.499418377876 1 60201.671048992 2023-09-14T16:06:18.632920+00:00 17462975.378669533879 232536968.121571898460 249999943.500241428614 1 60201.671060685 2023-09-14T16:06:19.643177+00:00 17462983.042793590575 232536960.457388937473 249999943.500182539225 1 60201.671073389 2023-09-14T16:06:20.740788+00:00 17462985.782242823392 232536957.717930614948 249999943.500173449516 1 60201.671083143 2023-09-14T16:06:21.583519+00:00 17463011.014941293746 232536932.485426306725 249999943.500367611647 1 60201.671095693 2023-09-14T16:06:22.667865+00:00 17462996.504025455564 232536946.995733678341 249999943.499759137630 1 60201.671107423 2023-09-14T16:06:23.681334+00:00 17462983.780686110258 232536959.719717681408 249999943.500403791666 1 60201.671118688 2023-09-14T16:06:24.654671+00:00 17462982.473331235349 232536961.026965260506 249999943.500296503305 1 60201.671130789 2023-09-14T16:06:25.700205+00:00 17463028.795270793140 232536914.704601943493 249999943.499872744083 1 60201.671141827 2023-09-14T16:06:26.653916+00:00 17462980.092387348413 232536963.408061057329 249999943.500448405743 1 60201.671154690 2023-09-14T16:06:27.765213+00:00 17463001.633676122874 232536941.866230577230 249999943.499906688929 1 60201.671165721 2023-09-14T16:06:28.718317+00:00 17463021.143066234887 232536922.357232660055 249999943.500298887491 1 60201.671177473 2023-09-14T16:06:29.733673+00:00 17463005.598274134099 232536937.901720345020 249999943.499994486570 1 60201.671188072 2023-09-14T16:06:30.649394+00:00 17462985.564939815551 232536957.934332251549 249999943.499272078276 1 60201.671199933 2023-09-14T16:06:31.674208+00:00 17462986.125881381333 232536957.373891532421 249999943.499772906303 1 60201.671211576 2023-09-14T16:06:32.680178+00:00 17462994.392634216696 232536949.107284992933 249999943.499919205904 1 60201.671223394 2023-09-14T16:06:33.701195+00:00 17462945.596520405263 232536997.903681606054 249999943.500202000141 1 60201.671235478 2023-09-14T16:06:34.745353+00:00 17463041.021543249488 232536902.477933764458 249999943.499477028847 1 60201.671245921 2023-09-14T16:06:35.647616+00:00 17463004.535368919373 232536938.964631080627 249999943.500000000000 1 60201.671258039 2023-09-14T16:06:36.694539+00:00 17462997.486944958568 232536946.012919008732 249999943.499863982201 1 60201.671269562 2023-09-14T16:06:37.690163+00:00 17462991.135560359806 232536952.364343345165 249999943.499903708696 1 60201.671281064 2023-09-14T16:06:38.683966+00:00 17463034.742316972464 232536908.757818132639 249999943.500135093927 1 60201.671292564 2023-09-14T16:06:39.677558+00:00 17462946.387038171291 232536997.112657546997 249999943.499695718288 1 60201.671304036 2023-09-14T16:06:40.668723+00:00 17463015.831760548055 232536927.668305039406 249999943.500065594912 1 60201.671315817 2023-09-14T16:06:41.686617+00:00 17462990.619555834681 232536952.880106687546 249999943.499662518501 1 60201.671327611 2023-09-14T16:06:42.705584+00:00 17462999.003243532032 232536944.496901959181 249999943.500145494938 1 60201.671338520 2023-09-14T16:06:43.648152+00:00 17463026.281351029873 232536917.219150453806 249999943.500501483679 1 60201.671350251 2023-09-14T16:06:44.661676+00:00 17463011.650801584125 232536931.849083691835 249999943.499885261059 1 60201.671361274 2023-09-14T16:06:45.614053+00:00 17462964.809888772666 232536978.690219879150 249999943.500108659267 1 60201.671372937 2023-09-14T16:06:46.621745+00:00 17463017.340452365577 232536926.159265220165 249999943.499717593193 1 60201.671384604 2023-09-14T16:06:47.629748+00:00 17463003.964268520474 232536939.535916268826 249999943.500184774399 1 60201.671396030 2023-09-14T16:06:48.616992+00:00 17462993.662376943976 232536949.837817698717 249999943.500194638968 1 60201.671407887 2023-09-14T16:06:49.641442+00:00 17462970.553873956203 232536972.946229517460 249999943.500103473663 1 60201.671419023 2023-09-14T16:06:50.603549+00:00 17462971.750409893692 232536971.750051081181 249999943.500460982323 1 60201.671430814 2023-09-14T16:06:51.622325+00:00 17463006.702064312994 232536936.797727018595 249999943.499791324139 1 60201.671441962 2023-09-14T16:06:52.585560+00:00 17462999.254716768861 232536944.245071768761 249999943.499788522720 1 60201.671453921 2023-09-14T16:06:53.618758+00:00 17463003.665074564517 232536939.835360586643 249999943.500435143709 1 60201.671465521 2023-09-14T16:06:54.621037+00:00 17463005.434762760997 232536938.065431594849 249999943.500194370747 1 60201.671476802 2023-09-14T16:06:55.595693+00:00 17462994.282396912575 232536949.217769265175 249999943.500166177750 1 60201.671488142 2023-09-14T16:06:56.575458+00:00 17462954.790841348469 232536988.708975493908 249999943.499816834927 1 60201.671499039 2023-09-14T16:06:57.516987+00:00 17463042.297507610172 232536901.202824532986 249999943.500332146883 1 60201.671511344 2023-09-14T16:06:58.580100+00:00 17462983.437330763787 232536960.062350153923 249999943.499680906534 1 60201.671523149 2023-09-14T16:06:59.600104+00:00 17462991.642767764628 232536951.857205867767 249999943.499973624945 1 60201.671534672 2023-09-14T16:07:00.595688+00:00 17463021.201591134071 232536922.297832548618 249999943.499423682690 1 60201.671549135 2023-09-14T16:07:01.845296+00:00 17462986.067190621048 232536957.432715475559 249999943.499906092882 1 60201.671559128 2023-09-14T16:07:02.708645+00:00 17462975.883177977055 232536967.616788387299 249999943.499966353178 1 60201.671570962 2023-09-14T16:07:03.731120+00:00 17462999.143599066883 232536944.356124490499 249999943.499723553658 1 60201.671581895 2023-09-14T16:07:04.675759+00:00 17463047.449191957712 232536896.050851434469 249999943.500043392181 1 60201.671593268 2023-09-14T16:07:05.658347+00:00 17463037.523134492338 232536905.977085441351 249999943.500219941139 1 60201.671604698 2023-09-14T16:07:06.645854+00:00 17462965.489167243242 232536978.010616064072 249999943.499783307314 1 60201.671616823 2023-09-14T16:07:07.693515+00:00 17463003.376552280039 232536940.123583137989 249999943.500135421753 1 60201.671627908 2023-09-14T16:07:08.651269+00:00 17462991.728581782430 232536951.771362543106 249999943.499944329262 1 60201.671638963 2023-09-14T16:07:09.606426+00:00 17462999.985722381622 232536943.514709532261 249999943.500431925058 1 60201.671650704 2023-09-14T16:07:10.620825+00:00 17462977.022529985756 232536966.477644622326 249999943.500174611807 1 60201.671661614 2023-09-14T16:07:11.563466+00:00 17462988.096927799284 232536955.402700066566 249999943.499627858400 1 60201.671673289 2023-09-14T16:07:12.572140+00:00 17463054.948998857290 232536888.550704836845 249999943.499703705311 1 60201.671685222 2023-09-14T16:07:13.603195+00:00 17463042.772205255926 232536900.727594345808 249999943.499799609184 1 60201.671696732 2023-09-14T16:07:14.597631+00:00 17462992.410950619727 232536951.089065402746 249999943.500016033649 1 60201.671708356 2023-09-14T16:07:15.601904+00:00 17463023.902967553586 232536919.596588432789 249999943.499555975199 1 60201.671719672 2023-09-14T16:07:16.579695+00:00 17462936.645854838192 232537006.853842884302 249999943.499697715044 1 60201.671731013 2023-09-14T16:07:17.559565+00:00 17463046.429511729628 232536897.070407986641 249999943.499919712543 1 60201.671743165 2023-09-14T16:07:18.609487+00:00 17462996.241340942681 232536947.258023232222 249999943.499364167452 1 60201.671754485 2023-09-14T16:07:19.587519+00:00 17463027.942757554352 232536915.557315438986 249999943.500072985888 1 60201.671766379 2023-09-14T16:07:20.615125+00:00 17463021.900312710553 232536921.600171208382 249999943.500483930111 1 60201.671777797 2023-09-14T16:07:21.601630+00:00 17463017.585324086249 232536925.914648801088 249999943.499972879887 1 60201.671789532 2023-09-14T16:07:22.615580+00:00 17462992.290553830564 232536951.209697067738 249999943.500250905752 1 60201.671801227 2023-09-14T16:07:23.625979+00:00 17462955.626748077571 232536987.873430848122 249999943.500178933144 1 60201.671812461 2023-09-14T16:07:24.596613+00:00 17463064.215895500034 232536879.283770382404 249999943.499665886164 1 60201.671823873 2023-09-14T16:07:25.582655+00:00 17462995.463950138539 232536948.036123156548 249999943.500073283911 1 60201.671835611 2023-09-14T16:07:26.596776+00:00 17462958.372097507119 232536985.128055602312 249999943.500153124332 1 60201.671847178 2023-09-14T16:07:27.596159+00:00 17463010.891655191779 232536932.608033776283 249999943.499688982964 1 60201.671858256 2023-09-14T16:07:28.553312+00:00 17463000.922105215490 232536942.578171610832 249999943.500276833773 1 60201.671870349 2023-09-14T16:07:29.598185+00:00 17463001.069162346423 232536942.430737912655 249999943.499900251627 1 60201.671882136 2023-09-14T16:07:30.616527+00:00 17463013.802177779377 232536929.697637379169 249999943.499815165997 1 60201.671893224 2023-09-14T16:07:31.574576+00:00 17463020.686900295317 232536922.812592148781 249999943.499492436647 1 60201.671905090 2023-09-14T16:07:32.599804+00:00 17462992.069640100002 232536951.430451214314 249999943.500091314316 1 60201.671916584 2023-09-14T16:07:33.592843+00:00 17462989.853106133640 232536953.646932512522 249999943.500038653612 1 60201.671928625 2023-09-14T16:07:34.633184+00:00 17462975.494135770947 232536968.005876958370 249999943.500012725592 1 60201.671939627 2023-09-14T16:07:35.583775+00:00 17463013.931116227061 232536929.569004327059 249999943.500120550394 1 60201.671951917 2023-09-14T16:07:36.645617+00:00 17462988.407211337239 232536955.092692762613 249999943.499904096127 1 60201.671963166 2023-09-14T16:07:37.617523+00:00 17462965.830609671772 232536977.669208467007 249999943.499818146229 1 60201.671974652 2023-09-14T16:07:38.609978+00:00 17462999.130915921181 232536944.369437992573 249999943.500353902578 1 60201.671985438 2023-09-14T16:07:39.541816+00:00 17463007.758237574250 232536935.741868853569 249999943.500106424093 1 60201.671998100 2023-09-14T16:07:40.635863+00:00 17463010.733997870237 232536932.766185045242 249999943.500182926655 1 60201.672008662 2023-09-14T16:07:41.548384+00:00 17462947.566962558776 232536995.932635873556 249999943.499598443508 1 60201.672020502 2023-09-14T16:07:42.571359+00:00 17462966.577334478498 232536976.922756493092 249999943.500090956688 1 60201.672032835 2023-09-14T16:07:43.636952+00:00 17463033.740874744952 232536909.759150654078 249999943.500025391579 1 60201.672043888 2023-09-14T16:07:44.591919+00:00 17462974.639221418649 232536968.860353857279 249999943.499575287104 1 60201.672055911 2023-09-14T16:07:45.630755+00:00 17462996.276269592345 232536947.223404139280 249999943.499673724174 1 60201.672066147 2023-09-14T16:07:46.515142+00:00 17463046.940196782351 232536896.559879958630 249999943.500076740980 1 60201.672078479 2023-09-14T16:07:47.580540+00:00 17462969.487597905099 232536974.012631982565 249999943.500229895115 1 60201.672090356 2023-09-14T16:07:48.606773+00:00 17462995.488735202700 232536948.011547982693 249999943.500283181667 1 60201.672101607 2023-09-14T16:07:49.578838+00:00 17462980.915886770934 232536962.584576219320 249999943.500462979078 1 60201.672113600 2023-09-14T16:07:50.615048+00:00 17463026.465162474662 232536917.035594344139 249999943.500756829977 1 60201.672125321 2023-09-14T16:07:51.627779+00:00 17462997.820207450539 232536945.679659515619 249999943.499866962433 1 60201.672136722 2023-09-14T16:07:52.612748+00:00 17462969.621080085635 232536973.878865867853 249999943.499945938587 1 60201.672148134 2023-09-14T16:07:53.598768+00:00 17462989.435320433229 232536954.064451336861 249999943.499771773815 1 60201.672159798 2023-09-14T16:07:54.606527+00:00 17463062.023290041834 232536881.476860165596 249999943.500150203705 1 60201.672171524 2023-09-14T16:07:55.619659+00:00 17462948.813602097332 232536994.686431348324 249999943.500033438206 1 60201.672182498 2023-09-14T16:07:56.567838+00:00 17463017.746370948851 232536925.753702849150 249999943.500073790550 1 60201.672194174 2023-09-14T16:07:57.576685+00:00 17462992.949325803667 232536950.550734013319 249999943.500059813261 1 60201.672206073 2023-09-14T16:07:58.604667+00:00 17462983.492519699037 232536960.007388442755 249999943.499908149242 1 60201.672217499 2023-09-14T16:07:59.591966+00:00 17463000.267668068409 232536943.232456684113 249999943.500124752522 1 60201.672229362 2023-09-14T16:08:00.616887+00:00 17462986.766506530344 232536956.733508586884 249999943.500015109777 1 60201.672243211 2023-09-14T16:08:01.813451+00:00 17463026.667599573731 232536916.832302659750 249999943.499902248383 1 60201.672253132 2023-09-14T16:08:02.670585+00:00 17462993.687116563320 232536949.813139349222 249999943.500255912542 1 60201.672265222 2023-09-14T16:08:03.715189+00:00 17462993.716093111783 232536949.784151941538 249999943.500245064497 1 60201.672277053 2023-09-14T16:08:04.737372+00:00 17463010.965536281466 232536932.533955276012 249999943.499491572380 1 60201.672288202 2023-09-14T16:08:05.700616+00:00 17463016.653112109751 232536926.847059279680 249999943.500171393156 1 60201.672299304 2023-09-14T16:08:06.659877+00:00 17462983.573393017054 232536959.926534533501 249999943.499927550554 1 60201.672312026 2023-09-14T16:08:07.759078+00:00 17462987.415313567966 232536956.084421813488 249999943.499735385180 1 60201.672322201 2023-09-14T16:08:08.638134+00:00 17463015.718256883323 232536927.781757920980 249999943.500014811754 1 60201.672334430 2023-09-14T16:08:09.694768+00:00 17463011.272040288895 232536932.228053778410 249999943.500094056129 1 60201.672346863 2023-09-14T16:08:10.768983+00:00 17462973.305664360523 232536970.194415748119 249999943.500080108643 1 60201.672357156 2023-09-14T16:08:11.658264+00:00 17462993.158176414669 232536950.341464906931 249999943.499641329050 1 60201.672368933 2023-09-14T16:08:12.675748+00:00 17462957.883140608668 232536985.616899698973 249999943.500040292740 1 60201.672379645 2023-09-14T16:08:13.601303+00:00 17463018.002876486629 232536925.497224479914 249999943.500100970268 1 60201.672392406 2023-09-14T16:08:14.703868+00:00 17462962.836906369776 232536980.663581520319 249999943.500487893820 1 60201.672402907 2023-09-14T16:08:15.611164+00:00 17463020.934405170381 232536922.565754026175 249999943.500159204006 1 60201.672415724 2023-09-14T16:08:16.718501+00:00 17462995.519978091121 232536947.980015158653 249999943.499993264675 1 60201.672426483 2023-09-14T16:08:17.648107+00:00 17462985.415692497045 232536958.084417343140 249999943.500109851360 1 60201.672438006 2023-09-14T16:08:18.643734+00:00 17462973.114862158895 232536970.385127276182 249999943.499989449978 1 60201.672449518 2023-09-14T16:08:19.638363+00:00 17462990.387915521860 232536953.111859172583 249999943.499774694443 1 60201.672460356 2023-09-14T16:08:20.574778+00:00 17463027.000609908253 232536916.499171227217 249999943.499781131744 1 60201.672472371 2023-09-14T16:08:21.612851+00:00 17462979.977645918727 232536963.522163808346 249999943.499809741974 1 60201.672483272 2023-09-14T16:08:22.554670+00:00 17462995.560268297791 232536947.939699202776 249999943.499967515469 1 60201.672496233 2023-09-14T16:08:23.674563+00:00 17463022.328608073294 232536921.171456128359 249999943.500064194202 1 60201.672506258 2023-09-14T16:08:24.540660+00:00 17463047.462929874659 232536896.036816120148 249999943.499745994806 1 60201.672519570 2023-09-14T16:08:25.690876+00:00 17462959.321504902095 232536984.178408443928 249999943.499913334846 1 60201.672531328 2023-09-14T16:08:26.706765+00:00 17463051.828563693911 232536891.671583265066 249999943.500146955252 1 60201.672542163 2023-09-14T16:08:27.642903+00:00 17462982.299361836165 232536961.200184881687 249999943.499546706676 1 60201.672553186 2023-09-14T16:08:28.595301+00:00 17463023.679500389844 232536919.820884466171 249999943.500384867191 1 60201.672565334 2023-09-14T16:08:29.644829+00:00 17462988.198804873973 232536955.300950318575 249999943.499755203724 1 60201.672577070 2023-09-14T16:08:30.658802+00:00 17462999.954929344356 232536943.545219689608 249999943.500149041414 1 60201.672588052 2023-09-14T16:08:31.607658+00:00 17463013.532030671835 232536929.967884063721 249999943.499914735556 1 60201.672600055 2023-09-14T16:08:32.644719+00:00 17463018.540444727987 232536924.959224432707 249999943.499669164419 1 60201.672611868 2023-09-14T16:08:33.665378+00:00 17463009.284760031849 232536934.215157508850 249999943.499917536974 1 60201.672623399 2023-09-14T16:08:34.661695+00:00 17462997.413595236838 232536946.086138784885 249999943.499734014273 1 60201.672635481 2023-09-14T16:08:35.705556+00:00 17463013.595807004720 232536929.903703153133 249999943.499510169029 1 60201.672646442 2023-09-14T16:08:36.652601+00:00 17462993.517933346331 232536949.982248246670 249999943.500181585550 1 60201.672657958 2023-09-14T16:08:37.647548+00:00 17462989.106638863683 232536954.393478721380 249999943.500117599964 1 60201.672669542 2023-09-14T16:08:38.648462+00:00 17462985.337289422750 232536958.162735641003 249999943.500025063753 1 60201.672681842 2023-09-14T16:08:39.711168+00:00 17462998.450530976057 232536945.049554944038 249999943.500085920095 1 60201.672693028 2023-09-14T16:08:40.677650+00:00 17463046.455336246639 232536897.044738113880 249999943.500074356794 1 60201.672704159 2023-09-14T16:08:41.639381+00:00 17463021.719491258264 232536921.780035823584 249999943.499527096748 1 60201.672715532 2023-09-14T16:08:42.621947+00:00 17462986.191818539053 232536957.308088481426 249999943.499907016754 1 60201.672726964 2023-09-14T16:08:43.609671+00:00 17462954.656303219497 232536988.843232870102 249999943.499536097050 1 60201.672738851 2023-09-14T16:08:44.636733+00:00 17463020.350689698011 232536923.149180173874 249999943.499869883060 1 60201.672749979 2023-09-14T16:08:45.598223+00:00 17462994.272071301937 232536949.227963566780 249999943.500034868717 1 60201.672760817 2023-09-14T16:08:46.534624+00:00 17462986.266693644226 232536957.233276128769 249999943.499969780445 1 60201.672773632 2023-09-14T16:08:47.641769+00:00 17463025.833871029317 232536917.666219711304 249999943.500090748072 1 60201.672784631 2023-09-14T16:08:48.592097+00:00 17462971.076434358954 232536972.423800021410 249999943.500234365463 1 60201.672795833 2023-09-14T16:08:49.559977+00:00 17463012.465844713151 232536931.034346938133 249999943.500191658735 1 60201.672807680 2023-09-14T16:08:50.583578+00:00 17463006.400171291083 232536937.100196540356 249999943.500367820263 1 60201.672819528 2023-09-14T16:08:51.607246+00:00 17463032.991817221045 232536910.508337914944 249999943.500155150890 1 60201.672830750 2023-09-14T16:08:52.576792+00:00 17462991.395992521197 232536952.103986442089 249999943.499978959560 1 60201.672842933 2023-09-14T16:08:53.629399+00:00 17463004.838880915195 232536938.661359071732 249999943.500239998102 1 60201.672853779 2023-09-14T16:08:54.566515+00:00 17462999.571223050356 232536943.928622782230 249999943.499845832586 1 60201.672865794 2023-09-14T16:08:55.604558+00:00 17463014.490659713745 232536929.009531676769 249999943.500191390514 1 60201.672877625 2023-09-14T16:08:56.626745+00:00 17462981.002816617489 232536962.496646523476 249999943.499463140965 1 60201.672889564 2023-09-14T16:08:57.658341+00:00 17463016.395302183926 232536927.104822337627 249999943.500124514103 1 60201.672900543 2023-09-14T16:08:58.606882+00:00 17462945.929770559072 232536997.569557756186 249999943.499328315258 1 60201.672911574 2023-09-14T16:08:59.559950+00:00 17463007.780385952443 232536935.719632655382 249999943.500018596649 1 60201.672923883 2023-09-14T16:09:00.623529+00:00 17462981.793882887810 232536961.705689072609 249999943.499571949244 1 60201.672935221 2023-09-14T16:09:01.603131+00:00 17462979.739461001009 232536963.760694146156 249999943.500155150890 1 60201.672948151 2023-09-14T16:09:02.720286+00:00 17463009.678856972605 232536933.820859402418 249999943.499716371298 1 60201.672960542 2023-09-14T16:09:03.790795+00:00 17462987.862971723080 232536955.637166112661 249999943.500137835741 1 60201.672971310 2023-09-14T16:09:04.721167+00:00 17463028.516257721931 232536914.983464211226 249999943.499721944332 1 60201.672982066 2023-09-14T16:09:05.650539+00:00 17463068.428611520678 232536875.071237981319 249999943.499849498272 1 60201.672993717 2023-09-14T16:09:06.657111+00:00 17462987.428965695202 232536956.070791959763 249999943.499757647514 1 60201.673005458 2023-09-14T16:09:07.671576+00:00 17462964.606141522527 232536978.893811434507 249999943.499952971935 1 60201.673016887 2023-09-14T16:09:08.659067+00:00 17463016.090046308935 232536927.409608393908 249999943.499654710293 1 60201.673028113 2023-09-14T16:09:09.628965+00:00 17462997.697215374559 232536945.802747935057 249999943.499963313341 1 60201.673040299 2023-09-14T16:09:10.681809+00:00 17463024.312814436853 232536919.187087893486 249999943.499902337790 1 60201.673052080 2023-09-14T16:09:11.699764+00:00 17462990.522464498878 232536952.977631092072 249999943.500095605850 1 60201.673062476 2023-09-14T16:09:12.597920+00:00 17463029.164438206702 232536914.335453569889 249999943.499891787767 1 60201.673074108 2023-09-14T16:09:13.602911+00:00 17463012.705966204405 232536930.793860316277 249999943.499826520681 1 60201.673085183 2023-09-14T16:09:14.559821+00:00 17463004.516282681376 232536938.983524143696 249999943.499806821346 1 60201.673097286 2023-09-14T16:09:15.605499+00:00 17463016.334940522909 232536927.164901494980 249999943.499842017889 1 60201.673109014 2023-09-14T16:09:16.618793+00:00 17462968.126906007528 232536975.373904943466 249999943.500810950994 1 60201.673120147 2023-09-14T16:09:17.580704+00:00 17462981.153354570270 232536962.346459299326 249999943.499813854694 1 60201.673132202 2023-09-14T16:09:18.622245+00:00 17463053.744970940053 232536889.755097448826 249999943.500068396330 1 60201.673143126 2023-09-14T16:09:19.566061+00:00 17462996.525290094316 232536946.974745094776 249999943.500035196543 1 60201.673155538 2023-09-14T16:09:20.638489+00:00 17463024.383936174214 232536919.115820288658 249999943.499756455421 1 60201.673167185 2023-09-14T16:09:21.644783+00:00 17462990.989960327744 232536952.510468900204 249999943.500429213047 1 60201.673178419 2023-09-14T16:09:22.615413+00:00 17463018.127341590822 232536925.372683227062 249999943.500024825335 1 60201.673189585 2023-09-14T16:09:23.580111+00:00 17463002.733450308442 232536940.766778856516 249999943.500229179859 1 60201.673201583 2023-09-14T16:09:24.616769+00:00 17462976.582604944706 232536966.917803466320 249999943.500408411026 1 60201.673212884 2023-09-14T16:09:25.593231+00:00 17462958.201210934669 232536985.298573464155 249999943.499784410000 1 60201.673224707 2023-09-14T16:09:26.614688+00:00 17463004.476390134543 232536939.023374289274 249999943.499764412642 1 60201.673235990 2023-09-14T16:09:27.589527+00:00 17462994.713931653649 232536948.786213219166 249999943.500144869089 1 60201.673248008 2023-09-14T16:09:28.627886+00:00 17463021.472576282918 232536922.027498871088 249999943.500075161457 1 60201.673259183 2023-09-14T16:09:29.593447+00:00 17462952.990458007902 232536990.509388834238 249999943.499846845865 1 60201.673271083 2023-09-14T16:09:30.621605+00:00 17463013.656712751836 232536929.843518495560 249999943.500231236219 1 60201.673282639 2023-09-14T16:09:31.620015+00:00 17462993.005195636302 232536950.494693517685 249999943.499889165163 1 60201.673294180 2023-09-14T16:09:32.617103+00:00 17462971.199748445302 232536972.300104230642 249999943.499852687120 1 60201.673304909 2023-09-14T16:09:33.544156+00:00 17463029.022500243038 232536914.477273017168 249999943.499773263931 1 60201.673317275 2023-09-14T16:09:34.612562+00:00 17463009.284956458956 232536934.214994043112 249999943.499950498343 1 60201.673328780 2023-09-14T16:09:35.606610+00:00 17462967.431734900922 232536976.068686634302 249999943.500421524048 1 60201.673340236 2023-09-14T16:09:36.596370+00:00 17463020.096185874194 232536923.403537571430 249999943.499723434448 1 60201.673352104 2023-09-14T16:09:37.621802+00:00 17463034.688532806933 232536908.811565756798 249999943.500098556280 1 60201.673363314 2023-09-14T16:09:38.590284+00:00 17463033.617933869362 232536909.882099598646 249999943.500033468008 1 60201.673374932 2023-09-14T16:09:39.594130+00:00 17462999.292518615723 232536944.207979947329 249999943.500498563051 1 60201.673386288 2023-09-14T16:09:40.575264+00:00 17462979.274135667831 232536964.225694626570 249999943.499830305576 1 60201.673398419 2023-09-14T16:09:41.623371+00:00 17463018.388327378780 232536925.111857652664 249999943.500185042620 1 60201.673409789 2023-09-14T16:09:42.605802+00:00 17462975.155638415366 232536968.344365477562 249999943.500003904104 1 60201.673420741 2023-09-14T16:09:43.552029+00:00 17463011.402448896319 232536932.097289055586 249999943.499737948179 1 60201.673432852 2023-09-14T16:09:44.598433+00:00 17462997.051426876336 232536946.448347300291 249999943.499774187803 1 60201.673444208 2023-09-14T16:09:45.579565+00:00 17462990.151059348136 232536953.349338173866 249999943.500397533178 1 60201.673456541 2023-09-14T16:09:46.645128+00:00 17462996.876360304654 232536946.623572587967 249999943.499932885170 1 60201.673467953 2023-09-14T16:09:47.631103+00:00 17462949.454279966652 232536994.045518934727 249999943.499798893929 1 60201.673479295 2023-09-14T16:09:48.611118+00:00 17463055.107341226190 232536888.392116129398 249999943.499457359314 1 60201.673491039 2023-09-14T16:09:49.625786+00:00 17462977.732791546732 232536965.766925424337 249999943.499716967344 1 60201.673502509 2023-09-14T16:09:50.616722+00:00 17462957.820490397513 232536985.679054319859 249999943.499544709921 1 60201.673513785 2023-09-14T16:09:51.591042+00:00 17463037.845505401492 232536905.653926163912 249999943.499431550503 1 60201.673525700 2023-09-14T16:09:52.620478+00:00 17463018.181828409433 232536925.318458378315 249999943.500286787748 1 60201.673537209 2023-09-14T16:09:53.614844+00:00 17463015.184246495366 232536928.315208643675 249999943.499455153942 1 60201.673549009 2023-09-14T16:09:54.634374+00:00 17462967.322787489742 232536976.176739871502 249999943.499527364969 1 60201.673560234 2023-09-14T16:09:55.604198+00:00 17463034.343848284334 232536909.155948311090 249999943.499796599150 1 60201.673571697 2023-09-14T16:09:56.594596+00:00 17462982.516698203981 232536960.983215451241 249999943.499913662672 1 60201.673583152 2023-09-14T16:09:57.584328+00:00 17463043.616275195032 232536899.883764803410 249999943.500039994717 1 60201.673594462 2023-09-14T16:09:58.561506+00:00 17462960.676309321076 232536982.823352336884 249999943.499661654234 1 60201.673606421 2023-09-14T16:09:59.594739+00:00 17462985.545675825328 232536957.953747481108 249999943.499423295259 1 60201.673618490 2023-09-14T16:10:00.637535+00:00 17463006.639354351908 232536936.860538274050 249999943.499892622232 1 60201.673630282 2023-09-14T16:10:01.656381+00:00 17462981.036225344986 232536962.463604956865 249999943.499830305576 1 60201.673644713 2023-09-14T16:10:02.903230+00:00 17462971.588189136237 232536971.912021458149 249999943.500210583210 1 60201.673658027 2023-09-14T16:10:04.053536+00:00 17462979.112378146499 232536964.387386590242 249999943.499764740467 1 60201.673668725 2023-09-14T16:10:04.977861+00:00 17463000.968959636986 232536942.531069129705 249999943.500028759241 1 60201.673679116 2023-09-14T16:10:05.875636+00:00 17462959.933793995529 232536983.566208779812 249999943.500002771616 1 60201.673688683 2023-09-14T16:10:06.702223+00:00 17463023.976349327713 232536919.523278743029 249999943.499628067017 1 60201.673701819 2023-09-14T16:10:07.837181+00:00 17463046.494700931013 232536897.005043894053 249999943.499744832516 1 60201.673712348 2023-09-14T16:10:08.746835+00:00 17462980.610537827015 232536962.889365345240 249999943.499903172255 1 60201.673724277 2023-09-14T16:10:09.777543+00:00 17462994.542698066682 232536948.957567751408 249999943.500265806913 1 60201.673735168 2023-09-14T16:10:10.718479+00:00 17462968.042198102921 232536975.458351790905 249999943.500549882650 1 60201.673748228 2023-09-14T16:10:11.846858+00:00 17463011.765936795622 232536931.733984619379 249999943.499921411276 1 60201.673759746 2023-09-14T16:10:12.842082+00:00 17463041.914061587304 232536901.586234331131 249999943.500295907259 1 60201.673770678 2023-09-14T16:10:13.786551+00:00 17463002.852802224457 232536940.646824568510 249999943.499626785517 1 60201.673781772 2023-09-14T16:10:14.745093+00:00 17462973.314676087350 232536970.185482680798 249999943.500158756971 1 60201.673792460 2023-09-14T16:10:15.668492+00:00 17463043.388551142067 232536900.111377716064 249999943.499928861856 1 60201.673804889 2023-09-14T16:10:16.742373+00:00 17463002.700288385153 232536940.799494266510 249999943.499782651663 1 60201.673815797 2023-09-14T16:10:17.684861+00:00 17462975.969559207559 232536967.530218571424 249999943.499777793884 1 60201.673828045 2023-09-14T16:10:18.743124+00:00 17463011.859474182129 232536931.640336096287 249999943.499810278416 1 60201.673838878 2023-09-14T16:10:19.679026+00:00 17463015.941610895097 232536927.558516263962 249999943.500127166510 1 60201.673850615 2023-09-14T16:10:20.693097+00:00 17463015.449279136956 232536928.051070541143 249999943.500349670649 1 60201.673862117 2023-09-14T16:10:21.686915+00:00 17462971.273020584136 232536972.227374553680 249999943.500395148993 1 60201.673873015 2023-09-14T16:10:22.628527+00:00 17462992.710228584707 232536950.789297431707 249999943.499526023865 1 60201.673884871 2023-09-14T16:10:23.652898+00:00 17462971.893379740417 232536971.606341570616 249999943.499721318483 1 60201.673896523 2023-09-14T16:10:24.659554+00:00 17463028.927981227636 232536914.572133570910 249999943.500114798546 1 60201.673907961 2023-09-14T16:10:25.647851+00:00 17463016.224268786609 232536927.275719255209 249999943.499988049269 1 60201.673919458 2023-09-14T16:10:26.641190+00:00 17463005.546111743897 232536937.953944325447 249999943.500056058168 1 60201.673931923 2023-09-14T16:10:27.718133+00:00 17463023.423299051821 232536920.076345145702 249999943.499644190073 1 60201.673943262 2023-09-14T16:10:28.697795+00:00 17462986.869009912014 232536956.630777448416 249999943.499787360430 1 60201.673954036 2023-09-14T16:10:29.628683+00:00 17462994.377481557429 232536949.122273117304 249999943.499754667282 1 60201.673966462 2023-09-14T16:10:30.702317+00:00 17462981.066638633609 232536962.433624804020 249999943.500263452530 1 60201.673977782 2023-09-14T16:10:31.680325+00:00 17463007.981712616980 232536935.517911761999 249999943.499624371529 1 60201.673989888 2023-09-14T16:10:32.726318+00:00 17463031.288334261626 232536912.211744189262 249999943.500078439713 1 60201.674001032 2023-09-14T16:10:33.689166+00:00 17463036.992823529989 232536906.506984412670 249999943.499807953835 1 60201.674012221 2023-09-14T16:10:34.655895+00:00 17463017.425660494715 232536926.074395179749 249999943.500055670738 1 60201.674024360 2023-09-14T16:10:35.704672+00:00 17462950.346288692206 232536993.154084354639 249999943.500373035669 1 60201.674035960 2023-09-14T16:10:36.706953+00:00 17462961.236275464296 232536982.263635277748 249999943.499910742044 1 60201.674046634 2023-09-14T16:10:37.629147+00:00 17463042.951816149056 232536900.548322618008 249999943.500138759613 1 60201.674058895 2023-09-14T16:10:38.688488+00:00 17462992.931659072638 232536950.568896561861 249999943.500555634499 1 60201.674070920 2023-09-14T16:10:39.727469+00:00 17462994.217054069042 232536949.282696902752 249999943.499750971794 1 60201.674081944 2023-09-14T16:10:40.679979+00:00 17462966.471772223711 232536977.028152555227 249999943.499924778938 1 60201.674092687 2023-09-14T16:10:41.608188+00:00 17462990.764033019543 232536952.735757857561 249999943.499790877104 1 60201.674105545 2023-09-14T16:10:42.719104+00:00 17463013.209224410355 232536930.290496319532 249999943.499720722437 1 60201.674116887 2023-09-14T16:10:43.699023+00:00 17462989.593864224851 232536953.906010061502 249999943.499874293804 1 60201.674127679 2023-09-14T16:10:44.631513+00:00 17462998.064074523747 232536945.435925394297 249999943.499999910593 1 60201.674139508 2023-09-14T16:10:45.653470+00:00 17463031.486783877015 232536912.012963414192 249999943.499747276306 1 60201.674150504 2023-09-14T16:10:46.603547+00:00 17462942.108588635921 232537001.391234487295 249999943.499823123217 1 60201.674162824 2023-09-14T16:10:47.667947+00:00 17463044.779447216541 232536898.721129715443 249999943.500576943159 1 60201.674173648 2023-09-14T16:10:48.603159+00:00 17463007.710667025298 232536935.789517700672 249999943.500184714794 1 60201.674184988 2023-09-14T16:10:49.582988+00:00 17462960.580308388919 232536982.919335812330 249999943.499644190073 1 60201.674197532 2023-09-14T16:10:50.666770+00:00 17463029.249255638570 232536914.250540882349 249999943.499796509743 1 60201.674208436 2023-09-14T16:10:51.608842+00:00 17462956.548047978431 232536986.951549589634 249999943.499597579241 1 60201.674220290 2023-09-14T16:10:52.633052+00:00 17463022.934030801058 232536920.565696358681 249999943.499727159739 1 60201.674231611 2023-09-14T16:10:53.611189+00:00 17462961.313045676798 232536982.186750739813 249999943.499796420336 1 60201.674243474 2023-09-14T16:10:54.636191+00:00 17463009.788504738361 232536933.711772292852 249999943.500277042389 1 60201.674254856 2023-09-14T16:10:55.619561+00:00 17462978.854404784739 232536964.645425021648 249999943.499829798937 1 60201.674266610 2023-09-14T16:10:56.635104+00:00 17463007.627341542393 232536935.872802823782 249999943.500144362450 1 60201.674277486 2023-09-14T16:10:57.574771+00:00 17463003.982591003180 232536939.517578095198 249999943.500169098377 1 60201.674289566 2023-09-14T16:10:58.618475+00:00 17462996.774605654180 232536946.725757837296 249999943.500363498926 1 60201.674300699 2023-09-14T16:10:59.580425+00:00 17463031.824029140174 232536911.675569325686 249999943.499598473310 1 60201.674312202 2023-09-14T16:11:00.574277+00:00 17462971.025710757822 232536972.474455684423 249999943.500166445971 1 60201.674327113 2023-09-14T16:11:01.862536+00:00 17463018.533093933016 232536924.966819286346 249999943.499913215637 1 60201.674337175 2023-09-14T16:11:02.731924+00:00 17463037.004035230726 232536906.496138304472 249999943.500173538923 1 60201.674348779 2023-09-14T16:11:03.734539+00:00 17462993.225451443344 232536950.274545967579 249999943.499997407198 1 60201.674360229 2023-09-14T16:11:04.723759+00:00 17463026.114351008087 232536917.385386109352 249999943.499737113714 1 60201.674371105 2023-09-14T16:11:05.663462+00:00 17462994.295661199838 232536949.204139292240 249999943.499800503254 1 60201.674382455 2023-09-14T16:11:06.644108+00:00 17463023.566514167935 232536919.933266341686 249999943.499780505896 1 60201.674395448 2023-09-14T16:11:07.766719+00:00 17463041.759171213955 232536901.740504920483 249999943.499676138163 1 60201.674406128 2023-09-14T16:11:08.689452+00:00 17462994.294246111065 232536949.206168502569 249999943.500414609909 1 60201.674417973 2023-09-14T16:11:09.712817+00:00 17463033.609888315201 232536909.890069246292 249999943.499957561493 1 60201.674429990 2023-09-14T16:11:10.751141+00:00 17463007.394978754222 232536936.104810655117 249999943.499789416790 1 60201.674441029 2023-09-14T16:11:11.704946+00:00 17463003.724460680038 232536939.775494366884 249999943.499955058098 1 60201.674452026 2023-09-14T16:11:12.655027+00:00 17463008.947694599628 232536934.552495360374 249999943.500189960003 1 60201.674463923 2023-09-14T16:11:13.682965+00:00 17462982.181385744363 232536961.318520098925 249999943.499905854464 1 60201.674474812 2023-09-14T16:11:14.623750+00:00 17463003.152040649205 232536940.347983717918 249999943.500024378300 1 60201.674486584 2023-09-14T16:11:15.640851+00:00 17462985.229650657624 232536958.270584464073 249999943.500235110521 1 60201.674498433 2023-09-14T16:11:16.664646+00:00 17462968.123868182302 232536975.375884443521 249999943.499752640724 1 60201.674510216 2023-09-14T16:11:17.682673+00:00 17463016.692820407450 232536926.807016700506 249999943.499837100506 1 60201.674521640 2023-09-14T16:11:18.669738+00:00 17462987.104498632252 232536956.395555913448 249999943.500054538250 1 60201.674532370 2023-09-14T16:11:19.596740+00:00 17462948.415207017213 232536995.084542036057 249999943.499749064445 1 60201.674544306 2023-09-14T16:11:20.628008+00:00 17463025.780672237277 232536917.719156473875 249999943.499828696251 1 60201.674555571 2023-09-14T16:11:21.601325+00:00 17463002.402683138847 232536941.097248554230 249999943.499931693077 1 60201.674567384 2023-09-14T16:11:22.621999+00:00 17463027.786523908377 232536915.713669747114 249999943.500193655491 1 60201.674578844 2023-09-14T16:11:23.612141+00:00 17463001.943583015352 232536941.556035965681 249999943.499618977308 1 60201.674590413 2023-09-14T16:11:24.611654+00:00 17463011.502258952707 232536931.997784644365 249999943.500043600798 1 60201.674602476 2023-09-14T16:11:25.653916+00:00 17463015.798490632325 232536927.701691508293 249999943.500182151794 1 60201.674613968 2023-09-14T16:11:26.646878+00:00 17462978.811275061220 232536964.689049303532 249999943.500324368477 1 60201.674625111 2023-09-14T16:11:27.609553+00:00 17463025.710398998111 232536917.789470732212 249999943.499869734049 1 60201.674636859 2023-09-14T16:11:28.624606+00:00 17462955.925543081015 232536987.574355304241 249999943.499898374081 1 60201.674648189 2023-09-14T16:11:29.603578+00:00 17462966.334906164557 232536977.165339142084 249999943.500245302916 1 60201.674660208 2023-09-14T16:11:30.641995+00:00 17462997.090838238597 232536946.409476101398 249999943.500314354897 1 60201.674671238 2023-09-14T16:11:31.594959+00:00 17462989.766824021935 232536953.733365237713 249999943.500189244747 1 60201.674683630 2023-09-14T16:11:32.665585+00:00 17462999.345130540431 232536944.154814571142 249999943.499945104122 1 60201.674695703 2023-09-14T16:11:33.708749+00:00 17462988.704472519457 232536954.795222461224 249999943.499694973230 1 60201.674706574 2023-09-14T16:11:34.648009+00:00 17463024.728570964187 232536918.771636605263 249999943.500207573175 1 60201.674717921 2023-09-14T16:11:35.628380+00:00 17463007.754873096943 232536935.745468795300 249999943.500341892242 1 60201.674729511 2023-09-14T16:11:36.629770+00:00 17463032.489569343626 232536911.010100364685 249999943.499669700861 1 60201.674741115 2023-09-14T16:11:37.632365+00:00 17463028.964219544083 232536914.535820245743 249999943.500039786100 1 60201.674752640 2023-09-14T16:11:38.628043+00:00 17462988.297714386135 232536955.202291935682 249999943.500006318092 1 60201.674763973 2023-09-14T16:11:39.607244+00:00 17462957.478147149086 232536986.021903395653 249999943.500050544739 1 60201.674775575 2023-09-14T16:11:40.609660+00:00 17463000.321525521576 232536943.178059101105 249999943.499584615231 1 60201.674787060 2023-09-14T16:11:41.601965+00:00 17462971.370826669037 232536972.129072010517 249999943.499898672104 1 60201.674798673 2023-09-14T16:11:42.605387+00:00 17463053.745769221336 232536889.754001438618 249999943.499770671129 1 60201.674810798 2023-09-14T16:11:43.652987+00:00 17463021.553964864463 232536921.946254611015 249999943.500219464302 1 60201.674822498 2023-09-14T16:11:44.663861+00:00 17463017.908660892397 232536925.591322988272 249999943.499983876944 1 60201.674833941 2023-09-14T16:11:45.652498+00:00 17463016.286879841238 232536927.213564246893 249999943.500444084406 1 60201.674845194 2023-09-14T16:11:46.624762+00:00 17463002.775868043303 232536940.723911046982 249999943.499779105186 1 60201.674856422 2023-09-14T16:11:47.594851+00:00 17463042.998123779893 232536900.501977145672 249999943.500100910664 1 60201.674868089 2023-09-14T16:11:48.602891+00:00 17462966.420842420310 232536977.079242885113 249999943.500085294247 1 60201.674879711 2023-09-14T16:11:49.607016+00:00 17463024.459769107401 232536919.039848148823 249999943.499617248774 1 60201.674892500 2023-09-14T16:11:50.711986+00:00 17462969.149352554232 232536974.350740253925 249999943.500092804432 1 60201.674903332 2023-09-14T16:11:51.647919+00:00 17463022.510542739183 232536920.989753246307 249999943.500295996666 1 60201.674914425 2023-09-14T16:11:52.606292+00:00 17462962.918774664402 232536980.581578314304 249999943.500352978706 1 60201.674926322 2023-09-14T16:11:53.634267+00:00 17462994.315454676747 232536949.184145152569 249999943.499599814415 1 60201.674937706 2023-09-14T16:11:54.617789+00:00 17462986.747982904315 232536956.752181082964 249999943.500163972378 1 60201.674948955 2023-09-14T16:11:55.589711+00:00 17462996.594674665481 232536946.905357778072 249999943.500032454729 1 60201.674960687 2023-09-14T16:11:56.603333+00:00 17463013.287926815450 232536930.212010532618 249999943.499937355518 1 60201.674972888 2023-09-14T16:11:57.657551+00:00 17462960.534380264580 232536982.965878754854 249999943.500259011984 1 60201.674983514 2023-09-14T16:11:58.575631+00:00 17463052.511930245906 232536890.987932652235 249999943.499862909317 1 60201.674995104 2023-09-14T16:11:59.576973+00:00 17462969.845327548683 232536973.654448449612 249999943.499776005745 1 60201.675007213 2023-09-14T16:12:00.623176+00:00 17463002.145118944347 232536941.354441642761 249999943.499560594559 1 60201.675018401 2023-09-14T16:12:01.589846+00:00 17462949.832963991910 232536993.666617929935 249999943.499581933022 1 60201.675032892 2023-09-14T16:12:02.841879+00:00 17463003.122167032212 232536940.377839207649 249999943.500006228685 1 60201.675044863 2023-09-14T16:12:03.876166+00:00 17463027.147744413465 232536916.352436572313 249999943.500180989504 1 60201.675054670 2023-09-14T16:12:04.723535+00:00 17463014.687519263476 232536928.812254160643 249999943.499773412943 1 60201.675067240 2023-09-14T16:12:05.809542+00:00 17462991.895316582173 232536951.604584485292 249999943.499901056290 1 60201.675079209 2023-09-14T16:12:06.843639+00:00 17462949.740159776062 232536993.760007917881 249999943.500167697668 1 60201.675089449 2023-09-14T16:12:07.728410+00:00 17462986.868954662234 232536956.630956411362 249999943.499911069870 1 60201.675101051 2023-09-14T16:12:08.730837+00:00 17462992.365845337510 232536951.133908808231 249999943.499754130840 1 60201.675113420 2023-09-14T16:12:09.799443+00:00 17462979.762015096843 232536963.737934976816 249999943.499950081110 1 60201.675123949 2023-09-14T16:12:10.709183+00:00 17463016.478703532368 232536927.021829873323 249999943.500533401966 1 60201.675136659 2023-09-14T16:12:11.807355+00:00 17463027.434212222695 232536916.065683841705 249999943.499896049500 1 60201.675146926 2023-09-14T16:12:12.694385+00:00 17462985.657408390194 232536957.842515021563 249999943.499923408031 1 60201.675157594 2023-09-14T16:12:13.616135+00:00 17462990.330464277416 232536953.169877469540 249999943.500341743231 1 60201.675170147 2023-09-14T16:12:14.700704+00:00 17462996.955639563501 232536946.544164717197 249999943.499804288149 1 60201.675180785 2023-09-14T16:12:15.619861+00:00 17463005.718439824879 232536937.781806975603 249999943.500246793032 1 60201.675192597 2023-09-14T16:12:16.640385+00:00 17462945.968295909464 232536997.531674355268 249999943.499970257282 1 60201.675203960 2023-09-14T16:12:17.622161+00:00 17463026.842001337558 232536916.657622218132 249999943.499623566866 1 60201.675215349 2023-09-14T16:12:18.606118+00:00 17463035.661832239479 232536907.838093489408 249999943.499925732613 1 60201.675227732 2023-09-14T16:12:19.676093+00:00 17462966.968498848379 232536976.531489461660 249999943.499988317490 1 60201.675239366 2023-09-14T16:12:20.681188+00:00 17463017.573408238590 232536925.926156133413 249999943.499564379454 1 60201.675250687 2023-09-14T16:12:21.659351+00:00 17463006.103399921209 232536937.396169900894 249999943.499569833279 1 60201.675263226 2023-09-14T16:12:22.742709+00:00 17462933.462181515992 232537010.037852108479 249999943.500033617020 1 60201.675274067 2023-09-14T16:12:23.679403+00:00 17463001.105535019189 232536942.394635200500 249999943.500170230865 1 60201.675285359 2023-09-14T16:12:24.655027+00:00 17463011.910795263946 232536931.589084327221 249999943.499879598618 1 60201.675296629 2023-09-14T16:12:25.628756+00:00 17462977.343828827143 232536966.155934959650 249999943.499763786793 1 60201.675308399 2023-09-14T16:12:26.645702+00:00 17463030.689662229270 232536912.810317844152 249999943.499980062246 1 60201.675319560 2023-09-14T16:12:27.610007+00:00 17462984.736890174448 232536958.762954682112 249999943.499844849110 1 60201.675332236 2023-09-14T16:12:28.705181+00:00 17463034.111106012017 232536909.389044851065 249999943.500150859356 1 60201.675342906 2023-09-14T16:12:29.627097+00:00 17463005.480050384998 232536938.019844055176 249999943.499894440174 1 60201.675354873 2023-09-14T16:12:30.661014+00:00 17462946.798103798181 232536996.701968938112 249999943.500072747469 1 60201.675366268 2023-09-14T16:12:31.645567+00:00 17462989.166040513664 232536954.333870917559 249999943.499911427498 1 60201.675378060 2023-09-14T16:12:32.664422+00:00 17463035.484995026141 232536908.015168845654 249999943.500163882971 1 60201.675389009 2023-09-14T16:12:33.610340+00:00 17463018.533071331680 232536924.966859161854 249999943.499930500984 1 60201.675401287 2023-09-14T16:12:34.671215+00:00 17463007.451408877969 232536936.048692196608 249999943.500101089478 1 60201.675412630 2023-09-14T16:12:35.651243+00:00 17462978.703186590225 232536964.796815365553 249999943.500001966953 1 60201.675424240 2023-09-14T16:12:36.654299+00:00 17463020.116637829691 232536923.383371800184 249999943.500009626150 1 60201.675435636 2023-09-14T16:12:37.638914+00:00 17463007.168912187219 232536936.331528127193 249999943.500440299511 1 60201.675447942 2023-09-14T16:12:38.702210+00:00 17462986.723720092326 232536956.776799052954 249999943.500519156456 1 60201.675460089 2023-09-14T16:12:39.751638+00:00 17463004.686313629150 232536938.813598752022 249999943.499912381172 1 60201.675471157 2023-09-14T16:12:40.707994+00:00 17463003.278926301748 232536940.221241742373 249999943.500168055296 1 60201.675482330 2023-09-14T16:12:41.673339+00:00 17463012.534950524569 232536930.964737623930 249999943.499688148499 1 60201.675493718 2023-09-14T16:12:42.657202+00:00 17463018.379457395524 232536925.120365828276 249999943.499823212624 1 60201.675505280 2023-09-14T16:12:43.656224+00:00 17462971.962807063013 232536971.536905765533 249999943.499712824821 1 60201.675516641 2023-09-14T16:12:44.637800+00:00 17463005.931962460279 232536937.568348556757 249999943.500311017036 1 60201.675529034 2023-09-14T16:12:45.708554+00:00 17463022.287982478738 232536921.211640655994 249999943.499623119831 1 60201.675539535 2023-09-14T16:12:46.615851+00:00 17462961.869990106672 232536981.629494905472 249999943.499485015869 1 60201.675550774 2023-09-14T16:12:47.586892+00:00 17462987.127241604030 232536956.372662842274 249999943.499904453754 1 60201.675562541 2023-09-14T16:12:48.603566+00:00 17463026.190141867846 232536917.309950083494 249999943.500091940165 1 60201.675574135 2023-09-14T16:12:49.605217+00:00 17462960.403530862182 232536983.097016543150 249999943.500547409058 1 60201.675585269 2023-09-14T16:12:50.567219+00:00 17463000.843825802207 232536942.656562030315 249999943.500387847424 1 60201.675596523 2023-09-14T16:12:51.539542+00:00 17463011.699019834399 232536931.800937891006 249999943.499957740307 1 60201.675608727 2023-09-14T16:12:52.593976+00:00 17463031.935995623469 232536911.563934296370 249999943.499929904938 1 60201.675620195 2023-09-14T16:12:53.584800+00:00 17462956.846852701157 232536986.653090894222 249999943.499943584204 1 60201.675631768 2023-09-14T16:12:54.584730+00:00 17463030.641982242465 232536912.857864022255 249999943.499846279621 1 60201.675644263 2023-09-14T16:12:55.664288+00:00 17462956.231745973229 232536987.268200933933 249999943.499946892262 1 60201.675655123 2023-09-14T16:12:56.602654+00:00 17463008.349320027977 232536935.150683730841 249999943.500003755093 1 60201.675666471 2023-09-14T16:12:57.583062+00:00 17463005.629784371704 232536937.869931966066 249999943.499716341496 1 60201.675678289 2023-09-14T16:12:58.604234+00:00 17462953.569388452917 232536989.930765271187 249999943.500153720379 1 60201.675689712 2023-09-14T16:12:59.591136+00:00 17462989.714112713933 232536953.786164522171 249999943.500277221203 1 60201.675701510 2023-09-14T16:13:00.610440+00:00 17463036.599128291011 232536906.900576770306 249999943.499705076218 1 60201.675716514 2023-09-14T16:13:01.906820+00:00 17463032.683485012501 232536910.816362828016 249999943.499847829342 1 60201.675726918 2023-09-14T16:13:02.805685+00:00 17462984.401228789240 232536959.098591953516 249999943.499820739031 1 60201.675736672 2023-09-14T16:13:03.648469+00:00 17463028.284705661237 232536915.215209931135 249999943.499915599823 1 60201.675747980 2023-09-14T16:13:04.625479+00:00 17463006.995653558522 232536936.504336655140 249999943.499990224838 1 60201.675758922 2023-09-14T16:13:05.570823+00:00 17462989.065667055547 232536954.434290736914 249999943.499957799911 1 60201.675771127 2023-09-14T16:13:06.625326+00:00 17462944.868301186711 232536998.632156431675 249999943.500457614660 1 60201.675782472 2023-09-14T16:13:07.605564+00:00 17462971.600115645677 232536971.900096356869 249999943.500212013721 1 60201.675794081 2023-09-14T16:13:08.608621+00:00 17463027.327734246850 232536916.172254949808 249999943.499989211559 1 60201.675807186 2023-09-14T16:13:09.740897+00:00 17463001.015843268484 232536942.483991116285 249999943.499834388494 1 60201.675817998 2023-09-14T16:13:10.675017+00:00 17462970.520615059882 232536972.979261457920 249999943.499876528978 1 60201.675828815 2023-09-14T16:13:11.609646+00:00 17463002.705570045859 232536940.794078290462 249999943.499648332596 1 60201.675840412 2023-09-14T16:13:12.611639+00:00 17463036.567001253366 232536906.932719975710 249999943.499721229076 1 60201.675851753 2023-09-14T16:13:13.591472+00:00 17462997.403761163354 232536946.096158176661 249999943.499919354916 1 60201.675863531 2023-09-14T16:13:14.609060+00:00 17463015.350307192653 232536928.149165779352 249999943.499472975731 1 60201.675875583 2023-09-14T16:13:15.650327+00:00 17462990.354280196130 232536953.145588666201 249999943.499868869781 1 60201.675887103 2023-09-14T16:13:16.645677+00:00 17462998.831356428564 232536944.668462514877 249999943.499818950891 1 60201.675898299 2023-09-14T16:13:17.612996+00:00 17462953.973504401743 232536989.526563227177 249999943.500067621469 1 60201.675909881 2023-09-14T16:13:18.613680+00:00 17462997.891611907631 232536945.608227729797 249999943.499839633703 1 60201.675921458 2023-09-14T16:13:19.613975+00:00 17462945.881065808237 232536997.619031369686 249999943.500097185373 1 60201.675932544 2023-09-14T16:13:20.571780+00:00 17463025.528315927833 232536917.972001969814 249999943.500317901373 1 60201.675943861 2023-09-14T16:13:21.549568+00:00 17462949.394817896187 232536994.104997307062 249999943.499815195799 1 60201.675955971 2023-09-14T16:13:22.595855+00:00 17463035.079629506916 232536908.420756816864 249999943.500386327505 1 60201.675967067 2023-09-14T16:13:23.554611+00:00 17463003.066587209702 232536940.433180153370 249999943.499767363071 1 60201.675978971 2023-09-14T16:13:24.583097+00:00 17462986.742597512901 232536956.757503986359 249999943.500101506710 1 60201.675990751 2023-09-14T16:13:25.600931+00:00 17462956.330311238766 232536987.169542521238 249999943.499853760004 1 60201.676002117 2023-09-14T16:13:26.582914+00:00 17463037.333712656051 232536906.166428148746 249999943.500140815973 1 60201.676014064 2023-09-14T16:13:27.615171+00:00 17462989.633906695992 232536953.866083025932 249999943.499989718199 1 60201.676025930 2023-09-14T16:13:28.640390+00:00 17463021.243536222726 232536922.256308197975 249999943.499844431877 1 60201.676037278 2023-09-14T16:13:29.620857+00:00 17462996.887708082795 232536946.612578451633 249999943.500286519527 1 60201.676048596 2023-09-14T16:13:30.598702+00:00 17462986.417857479304 232536957.082372426987 249999943.500229895115 1 60201.676060290 2023-09-14T16:13:31.609048+00:00 17462982.879718832672 232536960.619769841433 249999943.499488681555 1 60201.676071323 2023-09-14T16:13:32.562286+00:00 17463012.774861034006 232536930.725298255682 249999943.500159293413 1 60201.676083299 2023-09-14T16:13:33.597064+00:00 17462957.076177261770 232536986.423862367868 249999943.500039637089 1 60201.676095204 2023-09-14T16:13:34.625684+00:00 17462983.642930030823 232536959.856980204582 249999943.499910235405 1 60201.676106201 2023-09-14T16:13:35.575762+00:00 17463014.246796220541 232536929.253618359566 249999943.500414580107 1 60201.676118490 2023-09-14T16:13:36.637573+00:00 17463006.413347352296 232536937.086418598890 249999943.499765962362 1 60201.676129632 2023-09-14T16:13:37.600187+00:00 17462991.258740205318 232536952.241200178862 249999943.499940395355 1 60201.676140482 2023-09-14T16:13:38.537613+00:00 17462995.727910991758 232536947.772023797035 249999943.499934792519 1 60201.676152823 2023-09-14T16:13:39.603871+00:00 17463006.655624751002 232536936.844547688961 249999943.500172436237 1 60201.676164714 2023-09-14T16:13:40.631311+00:00 17462963.218754593283 232536980.281369566917 249999943.500124156475 1 60201.676176035 2023-09-14T16:13:41.609421+00:00 17462992.047411102802 232536951.452870905399 249999943.500282019377 1 60201.676188139 2023-09-14T16:13:42.655203+00:00 17462993.618388589472 232536949.881280303001 249999943.499668896198 1 60201.676198637 2023-09-14T16:13:43.562229+00:00 17463024.062313035131 232536919.437491804361 249999943.499804854393 1 60201.676210397 2023-09-14T16:13:44.578279+00:00 17463012.205329563469 232536931.294865578413 249999943.500195145607 1 60201.676222263 2023-09-14T16:13:45.603525+00:00 17462957.156776029617 232536986.342882663012 249999943.499658703804 1 60201.676233875 2023-09-14T16:13:46.606822+00:00 17462971.387075450271 232536972.112519174814 249999943.499594628811 1 60201.676244884 2023-09-14T16:13:47.558009+00:00 17463015.977026883513 232536927.522904962301 249999943.499931842089 1 60201.676256852 2023-09-14T16:13:48.592012+00:00 17462952.316651504487 232536991.183065235615 249999943.499716728926 1 60201.676268518 2023-09-14T16:13:49.599934+00:00 17462993.496642723680 232536950.003551840782 249999943.500194549561 1 60201.676279935 2023-09-14T16:13:50.586401+00:00 17463031.716273631901 232536911.783984571695 249999943.500258207321 1 60201.676291170 2023-09-14T16:13:51.557049+00:00 17462986.894049443305 232536956.605827003717 249999943.499876439571 1 60201.676303695 2023-09-14T16:13:52.639273+00:00 17463000.852846641093 232536942.647125035524 249999943.499971687794 1 60201.676314309 2023-09-14T16:13:53.556307+00:00 17462990.918631911278 232536952.581334799528 249999943.499966710806 1 60201.676325844 2023-09-14T16:13:54.552911+00:00 17462996.097902525216 232536947.402541935444 249999943.500444471836 1 60201.676338074 2023-09-14T16:13:55.609575+00:00 17463005.017018038779 232536938.482837110758 249999943.499855160713 1 60201.676349202 2023-09-14T16:13:56.571058+00:00 17463003.682558543980 232536939.817751258612 249999943.500309795141 1 60201.676361063 2023-09-14T16:13:57.595787+00:00 17463006.704351257533 232536936.795610785484 249999943.499962031841 1 60201.676372632 2023-09-14T16:13:58.595392+00:00 17462995.159646186978 232536948.339937478304 249999943.499583661556 1 60201.676384215 2023-09-14T16:13:59.596213+00:00 17462984.347747631371 232536959.152115374804 249999943.499862998724 1 60201.676396208 2023-09-14T16:14:00.632367+00:00 17462993.904633503407 232536949.595176815987 249999943.499810308218 1 60201.676407116 2023-09-14T16:14:01.574879+00:00 17462981.863973297179 232536961.636056125164 249999943.500029414892 1 60201.676421909 2023-09-14T16:14:02.852917+00:00 17462984.207606058568 232536959.291848212481 249999943.499454259872 1 60201.676433417 2023-09-14T16:14:03.847197+00:00 17462972.794767562300 232536970.705039680004 249999943.499807238579 1 60201.676443874 2023-09-14T16:14:04.750731+00:00 17463001.507668845356 232536941.992036223412 249999943.499705076218 1 60201.676454565 2023-09-14T16:14:05.674382+00:00 17462968.718165833503 232536974.781888157129 249999943.500054001808 1 60201.676467835 2023-09-14T16:14:06.820979+00:00 17463022.672317180783 232536920.827995061874 249999943.500312238932 1 60201.676478150 2023-09-14T16:14:07.712186+00:00 17462973.849583998322 232536969.649908483028 249999943.499492466450 1 60201.676490540 2023-09-14T16:14:08.782631+00:00 17462999.168881736696 232536944.331067979336 249999943.499949723482 1 60201.676501158 2023-09-14T16:14:09.700051+00:00 17463045.699075341225 232536897.800968050957 249999943.500043392181 1 60201.676512357 2023-09-14T16:14:10.667644+00:00 17462995.444007720798 232536948.055585324764 249999943.499593049288 1 60201.676524219 2023-09-14T16:14:11.692494+00:00 17463008.762743268162 232536934.737784087658 249999943.500527352095 1 60201.676535286 2023-09-14T16:14:12.648681+00:00 17462978.169081706554 232536965.331011772156 249999943.500093489885 1 60201.676546603 2023-09-14T16:14:13.626517+00:00 17463000.130682796240 232536943.369468778372 249999943.500151574612 1 60201.676558118 2023-09-14T16:14:14.621411+00:00 17462996.102021582425 232536947.398037582636 249999943.500059157610 1 60201.676570040 2023-09-14T16:14:15.651453+00:00 17462981.300400409847 232536962.199695676565 249999943.500096082687 1 60201.676582212 2023-09-14T16:14:16.703074+00:00 17462961.550919692963 232536981.949399679899 249999943.500319361687 1 60201.676593828 2023-09-14T16:14:17.706742+00:00 17463018.111858513206 232536925.388346850872 249999943.500205367804 1 60201.676604494 2023-09-14T16:14:18.628327+00:00 17462986.044747449458 232536957.455423563719 249999943.500171005726 1 60201.676616180 2023-09-14T16:14:19.637913+00:00 17463015.169935427606 232536928.330236107111 249999943.500171542168 1 60201.676627719 2023-09-14T16:14:20.634898+00:00 17463011.510899398476 232536931.989180237055 249999943.500079631805 1 60201.676639929 2023-09-14T16:14:21.689888+00:00 17462986.729328937829 232536956.770294904709 249999943.499623835087 1 60201.676650724 2023-09-14T16:14:22.622611+00:00 17462995.964435413480 232536947.535774171352 249999943.500209569931 1 60201.676662121 2023-09-14T16:14:23.607281+00:00 17462979.256524793804 232536964.243510007858 249999943.500034809113 1 60201.676674773 2023-09-14T16:14:24.700380+00:00 17463020.005762971938 232536923.494488894939 249999943.500251859426 1 60201.676685417 2023-09-14T16:14:25.620009+00:00 17462980.436959069222 232536963.062598973513 249999943.499558031559 1 60201.676697086 2023-09-14T16:14:26.628217+00:00 17463032.361486230046 232536911.138217836618 249999943.499704062939 1 60201.676708933 2023-09-14T16:14:27.651790+00:00 17462998.999082420021 232536944.500822067261 249999943.499904483557 1 60201.676719916 2023-09-14T16:14:28.600759+00:00 17463017.568581599742 232536925.931512326002 249999943.500093936920 1 60201.676732183 2023-09-14T16:14:29.660544+00:00 17463013.786298602819 232536929.713615268469 249999943.499913871288 1 60201.676743737 2023-09-14T16:14:30.658932+00:00 17462980.335273951292 232536963.164943724871 249999943.500217676163 1 60201.676755209 2023-09-14T16:14:31.650087+00:00 17462977.221799731255 232536966.277938216925 249999943.499737948179 1 60201.676767754 2023-09-14T16:14:32.733970+00:00 17462980.070457618684 232536963.429096579552 249999943.499554187059 1 60201.676777854 2023-09-14T16:14:33.606566+00:00 17463005.636036269367 232536937.863880395889 249999943.499916672707 1 60201.676790015 2023-09-14T16:14:34.657290+00:00 17463036.691264633089 232536906.809035181999 249999943.500299811363 1 60201.676801645 2023-09-14T16:14:35.662155+00:00 17462972.925763912499 232536970.574139058590 249999943.499902963638 1 60201.676813209 2023-09-14T16:14:36.661298+00:00 17463020.954320922494 232536922.545659363270 249999943.499980270863 1 60201.676824716 2023-09-14T16:14:37.655457+00:00 17463024.828635185957 232536918.671606242657 249999943.500241428614 1 60201.676835959 2023-09-14T16:14:38.626848+00:00 17462974.990034807473 232536968.510283619165 249999943.500318437815 1 60201.676847786 2023-09-14T16:14:39.648726+00:00 17463017.474778316915 232536926.025430977345 249999943.500209301710 1 60201.676859315 2023-09-14T16:14:40.644804+00:00 17462958.338168151677 232536985.162763297558 249999943.500931441784 1 60201.676871300 2023-09-14T16:14:41.680327+00:00 17463029.230240006000 232536914.269935548306 249999943.500175565481 1 60201.676882561 2023-09-14T16:14:42.653278+00:00 17463004.696552027017 232536938.803844332695 249999943.500396370888 1 60201.676893550 2023-09-14T16:14:43.602695+00:00 17463026.198810279369 232536917.301750898361 249999943.500561177731 1 60201.676905095 2023-09-14T16:14:44.600180+00:00 17462987.150465108454 232536956.349268227816 249999943.499733328819 1 60201.676916542 2023-09-14T16:14:45.589215+00:00 17462920.654168166220 232537022.845357507467 249999943.499525666237 1 60201.676928381 2023-09-14T16:14:46.612167+00:00 17463016.195062618703 232536927.304204165936 249999943.499266773462 1 60201.676939697 2023-09-14T16:14:47.589870+00:00 17463028.365365747362 232536915.134586811066 249999943.499952554703 1 60201.676951881 2023-09-14T16:14:48.642500+00:00 17463042.292209126055 232536901.208233654499 249999943.500442773104 1 60201.676963586 2023-09-14T16:14:49.653836+00:00 17462961.119877256453 232536982.379974544048 249999943.499851793051 1 60201.676974787 2023-09-14T16:14:50.621578+00:00 17463032.832088563591 232536910.667992025614 249999943.500080585480 1 60201.676985956 2023-09-14T16:14:51.586564+00:00 17462978.665660373867 232536964.834234565496 249999943.499894946814 1 60201.676997587 2023-09-14T16:14:52.591486+00:00 17462995.881945293397 232536947.618208408356 249999943.500153690577 1 60201.677009059 2023-09-14T16:14:53.582693+00:00 17462951.985227029771 232536991.514407873154 249999943.499634891748 1 60201.677020657 2023-09-14T16:14:54.584800+00:00 17463047.568820681423 232536895.930951505899 249999943.499772191048 1 60201.677032054 2023-09-14T16:14:55.569494+00:00 17462973.910113513470 232536969.589679777622 249999943.499793291092 1 60201.677043927 2023-09-14T16:14:56.595305+00:00 17462957.480839498341 232536986.018873572350 249999943.499713063240 1 60201.677054874 2023-09-14T16:14:57.541079+00:00 17462999.808583673090 232536943.691595852375 249999943.500179529190 1 60201.677066589 2023-09-14T16:14:58.553246+00:00 17463018.189256541431 232536925.310605227947 249999943.499861776829 1 60201.677078618 2023-09-14T16:14:59.592603+00:00 17463005.917429257184 232536937.582769721746 249999943.500198990107 1 60201.677090124 2023-09-14T16:15:00.586689+00:00 17463014.515882141888 232536928.984205752611 249999943.500087887049 1 60201.677105599 2023-09-14T16:15:01.923774+00:00 17462981.589925214648 232536961.910056203604 249999943.499981403351 1 60201.677117040 2023-09-14T16:15:02.912265+00:00 17463036.897997438908 232536906.602083861828 249999943.500081300735 1 60201.677127109 2023-09-14T16:15:03.782219+00:00 17462977.107387661934 232536966.392653942108 249999943.500041604042 1 60201.677139726 2023-09-14T16:15:04.872290+00:00 17463011.358324289322 232536932.141776323318 249999943.500100612640 1 60201.677149910 2023-09-14T16:15:05.752217+00:00 17462962.318931814283 232536981.180674403906 249999943.499606221914 1 60201.677161585 2023-09-14T16:15:06.760962+00:00 17463010.175758607686 232536933.324136734009 249999943.499895334244 1 60201.677172820 2023-09-14T16:15:07.731666+00:00 17462957.274432372302 232536986.225412607193 249999943.499844968319 1 60201.677183875 2023-09-14T16:15:08.686826+00:00 17463022.833617299795 232536920.666433095932 249999943.500050395727 1 60201.677195676 2023-09-14T16:15:09.706416+00:00 17462950.367522250861 232536993.132574409246 249999943.500096648932 1 60201.677207136 2023-09-14T16:15:10.696527+00:00 17463008.167327888310 232536935.332851111889 249999943.500178992748 1 60201.677219615 2023-09-14T16:15:11.774753+00:00 17463002.545227531344 232536940.954600036144 249999943.499827563763 1 60201.677230199 2023-09-14T16:15:12.689220+00:00 17463015.367554146796 232536928.132532685995 249999943.500086843967 1 60201.677241254 2023-09-14T16:15:13.644301+00:00 17462967.112920071930 232536976.387130856514 249999943.500050932169 1 60201.677253147 2023-09-14T16:15:14.671900+00:00 17462993.467273589224 232536950.032760113478 249999943.500033706427 1 60201.677263820 2023-09-14T16:15:15.594015+00:00 17463020.191041052341 232536923.309219390154 249999943.500260442495 1 60201.677276274 2023-09-14T16:15:16.670065+00:00 17462986.384241625667 232536957.115858197212 249999943.500099837780 1 60201.677286801 2023-09-14T16:15:17.579617+00:00 17463034.862368185073 232536908.637594789267 249999943.499962985516 1 60201.677299362 2023-09-14T16:15:18.664834+00:00 17463041.596171803772 232536901.904136538506 249999943.500308334827 1 60201.677310924 2023-09-14T16:15:19.663817+00:00 17462973.621339134872 232536969.878454446793 249999943.499793589115 1 60201.677321571 2023-09-14T16:15:20.583745+00:00 17463013.427606135607 232536930.072560876608 249999943.500167012215 1 60201.677334087 2023-09-14T16:15:21.665109+00:00 17463032.171110633761 232536911.328824788332 249999943.499935418367 1 60201.677345199 2023-09-14T16:15:22.625189+00:00 17462976.576189845800 232536966.923655390739 249999943.499845236540 1 60201.677356851 2023-09-14T16:15:23.631961+00:00 17463003.313004080206 232536940.187183380127 249999943.500187456608 1 60201.677368984 2023-09-14T16:15:24.680214+00:00 17462996.597501073033 232536946.902138084173 249999943.499639153481 1 60201.677380794 2023-09-14T16:15:25.700623+00:00 17463025.802808601409 232536917.697291433811 249999943.500100046396 1 60201.677391740 2023-09-14T16:15:26.646313+00:00 17462968.782397385687 232536974.717505484819 249999943.499902874231 1 60201.677403395 2023-09-14T16:15:27.653322+00:00 17462990.597182206810 232536952.902760118246 249999943.499942332506 1 60201.677415378 2023-09-14T16:15:28.688657+00:00 17462961.515789996833 232536981.984608054161 249999943.500398039818 1 60201.677426477 2023-09-14T16:15:29.647656+00:00 17462958.805837240070 232536984.694139689207 249999943.499976933002 1 60201.677438342 2023-09-14T16:15:30.672714+00:00 17462979.575505066663 232536963.924560934305 249999943.500066012144 1 60201.677449468 2023-09-14T16:15:31.634005+00:00 17463023.754608694464 232536919.745544850826 249999943.500153541565 1 60201.677460827 2023-09-14T16:15:32.615439+00:00 17463031.025709312409 232536912.474567234516 249999943.500276535749 1 60201.677472066 2023-09-14T16:15:33.586532+00:00 17462946.591798078269 232536996.907833725214 249999943.499631792307 1 60201.677484476 2023-09-14T16:15:34.658688+00:00 17462984.435260601342 232536959.064548015594 249999943.499808609486 1 60201.677495907 2023-09-14T16:15:35.646384+00:00 17463045.120063953102 232536898.380111098289 249999943.500175058842 1 60201.677507261 2023-09-14T16:15:36.627377+00:00 17463004.912848476321 232536938.587164819241 249999943.500013291836 1 60201.677518885 2023-09-14T16:15:37.631628+00:00 17462956.180798884481 232536987.319068670273 249999943.499867558479 1 60201.677530396 2023-09-14T16:15:38.626218+00:00 17463025.145695995539 232536918.354162514210 249999943.499858498573 1 60201.677541700 2023-09-14T16:15:39.602842+00:00 17463010.055424343795 232536933.444460511208 249999943.499884843826 1 60201.677553045 2023-09-14T16:15:40.583049+00:00 17462941.556704293936 232537001.943267911673 249999943.499972194433 1 60201.677564681 2023-09-14T16:15:41.588402+00:00 17463051.288858864456 232536892.211083501577 249999943.499942362309 1 60201.677576074 2023-09-14T16:15:42.572810+00:00 17462999.536215085536 232536943.964211493731 249999943.500426590443 1 60201.677587609 2023-09-14T16:15:43.569446+00:00 17463055.189761146903 232536888.310031116009 249999943.499792277813 1 60201.677599548 2023-09-14T16:15:44.600959+00:00 17462947.674370460212 232536995.825754553080 249999943.500125020742 1 60201.677610900 2023-09-14T16:15:45.581762+00:00 17463000.250041708350 232536943.250320941210 249999943.500362634659 1 60201.677622435 2023-09-14T16:15:46.578352+00:00 17463015.507769491524 232536927.991772204638 249999943.499541699886 1 60201.677634348 2023-09-14T16:15:47.607652+00:00 17463029.735719047487 232536913.764280587435 249999943.499999642372 1 60201.677645866 2023-09-14T16:15:48.602811+00:00 17462999.889516130090 232536943.610594451427 249999943.500110566616 1 60201.677657956 2023-09-14T16:15:49.647418+00:00 17462971.001645591110 232536972.498299449682 249999943.499945044518 1 60201.677669717 2023-09-14T16:15:50.663541+00:00 17462995.408886432648 232536948.091074496508 249999943.499960929155 1 60201.677680948 2023-09-14T16:15:51.633869+00:00 17463026.990944772959 232536916.508944064379 249999943.499888837337 1 60201.677692253 2023-09-14T16:15:52.610644+00:00 17462984.068357598037 232536959.431703507900 249999943.500061094761 1 60201.677703508 2023-09-14T16:15:53.583080+00:00 17463003.891381751746 232536939.608456581831 249999943.499838322401 1 60201.677715520 2023-09-14T16:15:54.620963+00:00 17462971.916127964854 232536971.584045439959 249999943.500173389912 1 60201.677726608 2023-09-14T16:15:55.578946+00:00 17463032.443856850266 232536911.055861830711 249999943.499718666077 1 60201.677738647 2023-09-14T16:15:56.619085+00:00 17463007.929975729436 232536935.570022344589 249999943.499998062849 1 60201.677750005 2023-09-14T16:15:57.600434+00:00 17462993.530924070626 232536949.969201952219 249999943.500126034021 1 60201.677761844 2023-09-14T16:15:58.623334+00:00 17463027.021208703518 232536916.478823006153 249999943.500031709671 1 60201.677773223 2023-09-14T16:15:59.606436+00:00 17463008.117793556303 232536935.382293522358 249999943.500087082386 1 60201.677784782 2023-09-14T16:16:00.605198+00:00 17463047.191718824208 232536896.308674722910 249999943.500393539667 1 60201.677797850 2023-09-14T16:16:01.734230+00:00 17462973.942441742867 232536969.557390332222 249999943.499832063913 1 60201.677810847 2023-09-14T16:16:02.857147+00:00 17462978.668093994260 232536964.831832885742 249999943.499926865101 1 60201.677822298 2023-09-14T16:16:03.846547+00:00 17462948.728072199970 232536994.771650671959 249999943.499722868204 1 60201.677833999 2023-09-14T16:16:04.857464+00:00 17463002.573589127511 232536940.926900386810 249999943.500489503145 1 60201.677843538 2023-09-14T16:16:05.681672+00:00 17463004.209179505706 232536939.290997713804 249999943.500177204609 1 60201.677855860 2023-09-14T16:16:06.746254+00:00 17463053.194679059088 232536890.305488288403 249999943.500167340040 1 60201.677866845 2023-09-14T16:16:07.695443+00:00 17462953.969704657793 232536989.530382007360 249999943.500086665154 1 60201.677878777 2023-09-14T16:16:08.726381+00:00 17463041.841314453632 232536901.658807635307 249999943.500122100115 1 60201.677889981 2023-09-14T16:16:09.694335+00:00 17462972.179247938097 232536971.321152091026 249999943.500400036573 1 60201.677902081 2023-09-14T16:16:10.739753+00:00 17462984.113464023918 232536959.386759579182 249999943.500223606825 1 60201.677913084 2023-09-14T16:16:11.690449+00:00 17462997.879150226712 232536945.620746076107 249999943.499896287918 1 60201.677925746 2023-09-14T16:16:12.784489+00:00 17463004.119714815170 232536939.380255430937 249999943.499970257282 1 60201.677936749 2023-09-14T16:16:13.735097+00:00 17463027.028593793511 232536916.471473097801 249999943.500066876411 1 60201.677947561 2023-09-14T16:16:14.669249+00:00 17463038.557912416756 232536904.941837459803 249999943.499749869108 1 60201.677958520 2023-09-14T16:16:15.616156+00:00 17462989.626117423177 232536953.874091327190 249999943.500208735466 1 60201.677970989 2023-09-14T16:16:16.693445+00:00 17462984.088264338672 232536959.411927461624 249999943.500191807747 1 60201.677983570 2023-09-14T16:16:17.780445+00:00 17463034.892654810101 232536908.607163578272 249999943.499818384647 1 60201.677993282 2023-09-14T16:16:18.619547+00:00 17462949.059985067695 232536994.439970433712 249999943.499955505133 1 60201.678005946 2023-09-14T16:16:19.713755+00:00 17463034.579767815769 232536908.920132279396 249999943.499900102615 1 60201.678016737 2023-09-14T16:16:20.646094+00:00 17462983.299510546029 232536960.200479060411 249999943.499989598989 1 60201.678028138 2023-09-14T16:16:21.631112+00:00 17463019.786433808506 232536923.713248878717 249999943.499682694674 1 60201.678040164 2023-09-14T16:16:22.670141+00:00 17462947.075107764453 232536996.424875766039 249999943.499983519316 1 60201.678051254 2023-09-14T16:16:23.628333+00:00 17463003.542651303113 232536939.957171708345 249999943.499823004007 1 60201.678062878 2023-09-14T16:16:24.632606+00:00 17462997.953919380903 232536945.546288818121 249999943.500208199024 1 60201.678075481 2023-09-14T16:16:25.721557+00:00 17463015.452182594687 232536928.047946870327 249999943.500129461288 1 60201.678086400 2023-09-14T16:16:26.664924+00:00 17462972.296168673784 232536971.203897923231 249999943.500066608191 1 60201.678098621 2023-09-14T16:16:27.720823+00:00 17463006.935811132193 232536936.564219713211 249999943.500030845404 1 60201.678110276 2023-09-14T16:16:28.727832+00:00 17462966.696371126920 232536976.803568035364 249999943.499939173460 1 60201.678121482 2023-09-14T16:16:29.695995+00:00 17463027.182327009737 232536916.317540735006 249999943.499867737293 1 60201.678132819 2023-09-14T16:16:30.675568+00:00 17463002.724628601223 232536940.775652438402 249999943.500281035900 1 60201.678143776 2023-09-14T16:16:31.622211+00:00 17463014.442518197000 232536929.057255029678 249999943.499773234129 1 60201.678156269 2023-09-14T16:16:32.701635+00:00 17462978.710762236267 232536964.789166241884 249999943.499928474426 1 60201.678167601 2023-09-14T16:16:33.680729+00:00 17462999.911563903093 232536943.588175475597 249999943.499739378691 1 60201.678179043 2023-09-14T16:16:34.669304+00:00 17462998.194944363087 232536945.304819732904 249999943.499764084816 1 60201.678190641 2023-09-14T16:16:35.671405+00:00 17462978.604679472744 232536964.894956201315 249999943.499635666609 1 60201.678201700 2023-09-14T16:16:36.626842+00:00 17462928.194899316877 232537015.304976969957 249999943.499876290560 1 60201.678213717 2023-09-14T16:16:37.665178+00:00 17463023.545129664242 232536919.954960107803 249999943.500089764595 1 60201.678225986 2023-09-14T16:16:38.725191+00:00 17463019.842689741403 232536923.657381832600 249999943.500071585178 1 60201.678236792 2023-09-14T16:16:39.658796+00:00 17463003.463891029358 232536940.036374688148 249999943.500265717506 1 60201.678249189 2023-09-14T16:16:40.729924+00:00 17463027.774752177298 232536915.724824965000 249999943.499577134848 1 60201.678260866 2023-09-14T16:16:41.738789+00:00 17462983.780267558992 232536959.719456642866 249999943.499724209309 1 60201.678271798 2023-09-14T16:16:42.683379+00:00 17463029.778050951660 232536913.722014963627 249999943.500065922737 1 60201.678283375 2023-09-14T16:16:43.683620+00:00 17462967.404452107847 232536976.095442950726 249999943.499895066023 1 60201.678293984 2023-09-14T16:16:44.600198+00:00 17463000.932981941849 232536942.567039787769 249999943.500021725893 1 60201.678305561 2023-09-14T16:16:45.600476+00:00 17462952.362347342074 232536991.137801706791 249999943.500149041414 1 60201.678317077 2023-09-14T16:16:46.595501+00:00 17463021.962785229087 232536921.537468433380 249999943.500253677368 1 60201.678328784 2023-09-14T16:16:47.606903+00:00 17462978.137683689594 232536965.362320899963 249999943.500004589558 1 60201.678340001 2023-09-14T16:16:48.576127+00:00 17462992.574451282620 232536950.925431638956 249999943.499882936478 1 60201.678351758 2023-09-14T16:16:49.591854+00:00 17462970.564078819007 232536972.935823053122 249999943.499901860952 1 60201.678363617 2023-09-14T16:16:50.616453+00:00 17462998.256570916623 232536945.243479073048 249999943.500049978495 1 60201.678374889 2023-09-14T16:16:51.590405+00:00 17463009.383114740252 232536934.116993486881 249999943.500108242035 1 60201.678386715 2023-09-14T16:16:52.612163+00:00 17462997.438318923116 232536946.061587810516 249999943.499906718731 1 60201.678398648 2023-09-14T16:16:53.643219+00:00 17463011.439154669642 232536932.060779929161 249999943.499934613705 1 60201.678409778 2023-09-14T16:16:54.604834+00:00 17462989.875660512596 232536953.624531865120 249999943.500192373991 1 60201.678421818 2023-09-14T16:16:55.645097+00:00 17463036.039634134620 232536907.460513263941 249999943.500147402287 1 60201.678432276 2023-09-14T16:16:56.548593+00:00 17462947.405637159944 232536996.094670891762 249999943.500308036804 1 60201.678444474 2023-09-14T16:16:57.602564+00:00 17463006.354354690760 232536937.145670711994 249999943.500025391579 1 60201.678455847 2023-09-14T16:16:58.585159+00:00 17462999.041038490832 232536944.458426296711 249999943.499464780092 1 60201.678467256 2023-09-14T16:16:59.570888+00:00 17463002.534345436841 232536940.965494126081 249999943.499839574099 1 60201.678479857 2023-09-14T16:17:00.659673+00:00 17463026.718160804361 232536916.781823396683 249999943.499984204769 1 60201.678492012 2023-09-14T16:17:01.709887+00:00 17462941.687935613096 232537001.812525928020 249999943.500461548567 1 60201.678504131 2023-09-14T16:17:02.756913+00:00 17463031.716400850564 232536911.783549934626 249999943.499950796366 1 60201.678514249 2023-09-14T16:17:03.631137+00:00 17463006.823802720755 232536936.676690965891 249999943.500493675470 1 60201.678525799 2023-09-14T16:17:04.629055+00:00 17463001.741266511381 232536941.759034812450 249999943.500301331282 1 60201.678537297 2023-09-14T16:17:05.622421+00:00 17462956.147271651775 232536987.352687180042 249999943.499958842993 1 60201.678549803 2023-09-14T16:17:06.702963+00:00 17462998.148437894881 232536945.351389467716 249999943.499827355146 1 60201.678560206 2023-09-14T16:17:07.601823+00:00 17462936.486132245511 232537007.013522714376 249999943.499654948711 1 60201.678572402 2023-09-14T16:17:08.655529+00:00 17462990.233225814998 232536953.266795217991 249999943.500021040440 1 60201.678584901 2023-09-14T16:17:09.735443+00:00 17463010.219943195581 232536933.279646813869 249999943.499590009451 1 60201.678595790 2023-09-14T16:17:10.676281+00:00 17462973.217832431197 232536970.281989961863 249999943.499822378159 1 60201.678606199 2023-09-14T16:17:11.575599+00:00 17462996.837126687169 232536946.662575870752 249999943.499702572823 1 60201.678618507 2023-09-14T16:17:12.639033+00:00 17463003.903689540923 232536939.596488535404 249999943.500178068876 1 60201.678630104 2023-09-14T16:17:13.641005+00:00 17463008.232641935349 232536935.267257332802 249999943.499899268150 1 60201.678641241 2023-09-14T16:17:14.603245+00:00 17463026.630975235254 232536916.868807464838 249999943.499782711267 1 60201.678652717 2023-09-14T16:17:15.594710+00:00 17462992.813076585531 232536950.686932206154 249999943.500008791685 1 60201.678664789 2023-09-14T16:17:16.637756+00:00 17463018.112645857036 232536925.387451201677 249999943.500097066164 1 60201.678675852 2023-09-14T16:17:17.593629+00:00 17462948.498925894499 232536995.000901669264 249999943.499827563763 1 60201.678687541 2023-09-14T16:17:18.603507+00:00 17463023.367668364197 232536920.132337987423 249999943.500006347895 1 60201.678699216 2023-09-14T16:17:19.612246+00:00 17463003.674285195768 232536939.825678467751 249999943.499963670969 1 60201.678711507 2023-09-14T16:17:20.674190+00:00 17463019.993043765426 232536923.506856977940 249999943.499900758266 1 60201.678722008 2023-09-14T16:17:21.581463+00:00 17463054.894844390452 232536888.605301260948 249999943.500145643950 1 60201.678733760 2023-09-14T16:17:22.596921+00:00 17462966.314167946577 232536977.186022192240 249999943.500190138817 1 60201.678745014 2023-09-14T16:17:23.569159+00:00 17462991.237453524023 232536952.262919008732 249999943.500372529030 1 60201.678757563 2023-09-14T16:17:24.653472+00:00 17462987.411379799247 232536956.088459789753 249999943.499839603901 1 60201.678767980 2023-09-14T16:17:25.553484+00:00 17462998.784718483686 232536944.715429127216 249999943.500147610903 1 60201.678780271 2023-09-14T16:17:26.615443+00:00 17463009.754526525736 232536933.745297461748 249999943.499823987484 1 60201.678791198 2023-09-14T16:17:27.559503+00:00 17462975.443219222128 232536968.056655377150 249999943.499874591827 1 60201.678802921 2023-09-14T16:17:28.572328+00:00 17463063.825117241591 232536879.674984455109 249999943.500101685524 1 60201.678814704 2023-09-14T16:17:29.590439+00:00 17462977.139950074255 232536966.359932601452 249999943.499882668257 1 60201.678827070 2023-09-14T16:17:30.658817+00:00 17463002.176174923778 232536941.324088573456 249999943.500263512135 1 60201.678837951 2023-09-14T16:17:31.598969+00:00 17462969.358879994601 232536974.141039490700 249999943.499919474125 1 60201.678849672 2023-09-14T16:17:32.611655+00:00 17463038.236309334636 232536905.263362228870 249999943.499671578407 1 60201.678860613 2023-09-14T16:17:33.556930+00:00 17462970.435391567647 232536973.064977228642 249999943.500368803740 1 60201.678872894 2023-09-14T16:17:34.618055+00:00 17462974.011216957122 232536969.488717138767 249999943.499934107065 1 60201.678885174 2023-09-14T16:17:35.679017+00:00 17462993.753040332347 232536949.747330069542 249999943.500370413065 1 60201.678896209 2023-09-14T16:17:36.632473+00:00 17462988.888506945223 232536954.611527413130 249999943.500034362078 1 60201.678907428 2023-09-14T16:17:37.601816+00:00 17463001.116804670542 232536942.383422404528 249999943.500227063894 1 60201.678919100 2023-09-14T16:17:38.610259+00:00 17463041.831852070987 232536901.668215602636 249999943.500067681074 1 60201.678930516 2023-09-14T16:17:39.596562+00:00 17462920.015923652798 232537023.483725339174 249999943.499648988247 1 60201.678942306 2023-09-14T16:17:40.615229+00:00 17463062.661667402834 232536880.838584840298 249999943.500252246857 1 60201.678953026 2023-09-14T16:17:41.541478+00:00 17463005.284954912961 232536938.215099453926 249999943.500054359436 1 60201.678965279 2023-09-14T16:17:42.600075+00:00 17463053.415301337838 232536890.084786951542 249999943.500088274479 1 60201.678976954 2023-09-14T16:17:43.608820+00:00 17463003.507726244628 232536939.992223262787 249999943.499949514866 1 60201.678988701 2023-09-14T16:17:44.623736+00:00 17462977.076224632561 232536966.423984199762 249999943.500208824873 1 60201.678999765 2023-09-14T16:17:45.579659+00:00 17463022.229773066938 232536921.269914001226 249999943.499687075615 1 60201.679011744 2023-09-14T16:17:46.614647+00:00 17462989.636849265546 232536953.863063514233 249999943.499912768602 1 60201.679023473 2023-09-14T16:17:47.628050+00:00 17463025.222412694246 232536918.277407020330 249999943.499819725752 1 60201.679034910 2023-09-14T16:17:48.616226+00:00 17463003.709037866443 232536939.790795594454 249999943.499833464622 1 60201.679046236 2023-09-14T16:17:49.594836+00:00 17462974.094117343426 232536969.405612677336 249999943.499730020761 1 60201.679057528 2023-09-14T16:17:50.570417+00:00 17462999.893212318420 232536943.606484800577 249999943.499697118998 1 60201.679069560 2023-09-14T16:17:51.609956+00:00 17462969.306410979480 232536974.193440616131 249999943.499851584435 1 60201.679080378 2023-09-14T16:17:52.544675+00:00 17462986.099315263331 232536957.400382190943 249999943.499697446823 1 60201.679092456 2023-09-14T16:17:53.588161+00:00 17463028.884470812976 232536914.616088688374 249999943.500559508801 1 60201.679104197 2023-09-14T16:17:54.602647+00:00 17462961.450135920197 232536982.050050884485 249999943.500186800957 1 60201.679115582 2023-09-14T16:17:55.586309+00:00 17463025.120580755174 232536918.379586786032 249999943.500167548656 1 60201.679126974 2023-09-14T16:17:56.570540+00:00 17463019.169314302504 232536924.330806761980 249999943.500121057034 1 60201.679138990 2023-09-14T16:17:57.608714+00:00 17462971.771073199809 232536971.729087829590 249999943.500161021948 1 60201.679150896 2023-09-14T16:17:58.637374+00:00 17462991.399304397404 232536952.100638389587 249999943.499942779541 1 60201.679161659 2023-09-14T16:17:59.567323+00:00 17462969.518596950918 232536973.981198221445 249999943.499795168638 1 60201.679173603 2023-09-14T16:18:00.599267+00:00 17463013.829026609659 232536929.671197205782 249999943.500223815441 1 60201.679185597 2023-09-14T16:18:01.635610+00:00 17463027.858193162829 232536915.641684204340 249999943.499877363443 1 60201.679197954 2023-09-14T16:18:02.703219+00:00 17463006.870255202055 232536936.629738032818 249999943.499993234873 1 60201.679210335 2023-09-14T16:18:03.772992+00:00 17463024.850231841207 232536918.649394392967 249999943.499626219273 1 60201.679221606 2023-09-14T16:18:04.746761+00:00 17463007.690203148872 232536935.810034304857 249999943.500237464905 1 60201.679231087 2023-09-14T16:18:05.565910+00:00 17462956.375050816685 232536987.124692142010 249999943.499742954969 1 60201.679244193 2023-09-14T16:18:06.698300+00:00 17463003.054148949683 232536940.445570409298 249999943.499719351530 1 60201.679255273 2023-09-14T16:18:07.655599+00:00 17462993.585755553097 232536949.914800941944 249999943.500556498766 1 60201.679267714 2023-09-14T16:18:08.730467+00:00 17462995.200207844377 232536948.299490123987 249999943.499697983265 1 60201.679278980 2023-09-14T16:18:09.703846+00:00 17463015.306555617601 232536928.193326085806 249999943.499881714582 1 60201.679291155 2023-09-14T16:18:10.755756+00:00 17463071.872490316629 232536871.627316921949 249999943.499807238579 1 60201.679302473 2023-09-14T16:18:11.733614+00:00 17462981.100245665759 232536962.399677783251 249999943.499923437834 1 60201.679312980 2023-09-14T16:18:12.641495+00:00 17462954.658941112459 232536988.841294050217 249999943.500235170126 1 60201.679325148 2023-09-14T16:18:13.692751+00:00 17463002.729000691324 232536940.771594673395 249999943.500595360994 1 60201.679336520 2023-09-14T16:18:14.675310+00:00 17463000.560592804104 232536942.939760744572 249999943.500353544950 1 60201.679347239 2023-09-14T16:18:15.601462+00:00 17463049.025068018585 232536894.475074321032 249999943.500142335892 1 60201.679359167 2023-09-14T16:18:16.632007+00:00 17462960.653675038368 232536982.846423298120 249999943.500098347664 1 60201.679370290 2023-09-14T16:18:17.593029+00:00 17463007.120135337114 232536936.379409104586 249999943.499544441700 1 60201.679382517 2023-09-14T16:18:18.649421+00:00 17463039.133375871927 232536904.366809099913 249999943.500184983015 1 60201.679393533 2023-09-14T16:18:19.601243+00:00 17462964.571155752987 232536978.928931236267 249999943.500086992979 1 60201.679405882 2023-09-14T16:18:20.668183+00:00 17462994.354009937495 232536949.145334243774 249999943.499344170094 1 60201.679417715 2023-09-14T16:18:21.690563+00:00 17462980.555990375578 232536962.943609267473 249999943.499599635601 1 60201.679429720 2023-09-14T16:18:22.727796+00:00 17462990.987532172352 232536952.512344539165 249999943.499876707792 1 60201.679439968 2023-09-14T16:18:23.613227+00:00 17462982.153464678675 232536961.346179932356 249999943.499644607306 1 60201.679451821 2023-09-14T16:18:24.637349+00:00 17463025.231065444648 232536918.269199043512 249999943.500264495611 1 60201.679464138 2023-09-14T16:18:25.701489+00:00 17463012.097512524575 232536931.402341604233 249999943.499854117632 1 60201.679474450 2023-09-14T16:18:26.592494+00:00 17463005.296105295420 232536938.203701943159 249999943.499807238579 1 60201.679485866 2023-09-14T16:18:27.578839+00:00 17462979.383932426572 232536964.116296231747 249999943.500228643417 1 60201.679498526 2023-09-14T16:18:28.672674+00:00 17462977.065297026187 232536966.434778928757 249999943.500075966120 1 60201.679509169 2023-09-14T16:18:29.592216+00:00 17463025.716478735209 232536917.783805757761 249999943.500284492970 1 60201.679520993 2023-09-14T16:18:30.613815+00:00 17462972.741420250386 232536970.758508324623 249999943.499928563833 1 60201.679532514 2023-09-14T16:18:31.609249+00:00 17463004.665612474084 232536938.834329307079 249999943.499941766262 1 60201.679545120 2023-09-14T16:18:32.698408+00:00 17462995.194892507046 232536948.304998308420 249999943.499890804291 1 60201.679556429 2023-09-14T16:18:33.675455+00:00 17463025.903937961906 232536917.595817446709 249999943.499755412340 1 60201.679568154 2023-09-14T16:18:34.688508+00:00 17463000.773999784142 232536942.726046055555 249999943.500045835972 1 60201.679579237 2023-09-14T16:18:35.646018+00:00 17463031.014371737838 232536912.485742032528 249999943.500113785267 1 60201.679591236 2023-09-14T16:18:36.682812+00:00 17463032.062384445220 232536911.437903702259 249999943.500288158655 1 60201.679601810 2023-09-14T16:18:37.596395+00:00 17462972.583069987595 232536970.917218118906 249999943.500288099051 1 60201.679613790 2023-09-14T16:18:38.631464+00:00 17463050.701970484108 232536892.797959834337 249999943.499930322170 1 60201.679625415 2023-09-14T16:18:39.635889+00:00 17462964.278264503926 232536979.221912115812 249999943.500176608562 1 60201.679636995 2023-09-14T16:18:40.636357+00:00 17463013.178157612681 232536930.321703284979 249999943.499860882759 1 60201.679648705 2023-09-14T16:18:41.648104+00:00 17463010.727199789137 232536932.772357404232 249999943.499557197094 1 60201.679660020 2023-09-14T16:18:42.625759+00:00 17462972.235549580306 232536971.264368355274 249999943.499917924404 1 60201.679671082 2023-09-14T16:18:43.581448+00:00 17462995.414760928601 232536948.085193574429 249999943.499954491854 1 60201.679683408 2023-09-14T16:18:44.646482+00:00 17463040.558879110962 232536902.940940171480 249999943.499819278717 1 60201.679694564 2023-09-14T16:18:45.610354+00:00 17462923.561905857176 232537019.938025474548 249999943.499931335449 1 60201.679706296 2023-09-14T16:18:46.624019+00:00 17463003.788270834833 232536939.712030589581 249999943.500301420689 1 60201.679718135 2023-09-14T16:18:47.646867+00:00 17463018.408347595483 232536925.091548472643 249999943.499896079302 1 60201.679729526 2023-09-14T16:18:48.631089+00:00 17462976.842452447861 232536966.657701820135 249999943.500154256821 1 60201.679740822 2023-09-14T16:18:49.607031+00:00 17463036.152707308531 232536907.347640484571 249999943.500347793102 1 60201.679752153 2023-09-14T16:18:50.586009+00:00 17462991.027872193605 232536952.472165614367 249999943.500037819147 1 60201.679764250 2023-09-14T16:18:51.631175+00:00 17463022.364903848618 232536921.134899854660 249999943.499803692102 1 60201.679775381 2023-09-14T16:18:52.592919+00:00 17463009.212637491524 232536934.286773741245 249999943.499411225319 1 60201.679787568 2023-09-14T16:18:53.645873+00:00 17463013.372779540718 232536930.126992940903 249999943.499772489071 1 60201.679798690 2023-09-14T16:18:54.606801+00:00 17462951.643660493195 232536991.856648296118 249999943.500308781862 1 60201.679809993 2023-09-14T16:18:55.583423+00:00 17463033.747022107244 232536909.752745389938 249999943.499767482281 1 60201.679821926 2023-09-14T16:18:56.614427+00:00 17462966.481301784515 232536977.018513083458 249999943.499814867973 1 60201.679833535 2023-09-14T16:18:57.617426+00:00 17462989.013303149492 232536954.486637413502 249999943.499940574169 1 60201.679844939 2023-09-14T16:18:58.602761+00:00 17463031.089797832072 232536912.410048991442 249999943.499846816063 1 60201.679856656 2023-09-14T16:18:59.615077+00:00 17463000.908452063799 232536942.591300755739 249999943.499752819538 1 60201.679868157 2023-09-14T16:19:00.608715+00:00 17462999.183254156262 232536944.316638737917 249999943.499892890453 1 60201.679881232 2023-09-14T16:19:01.738433+00:00 17463001.449548564851 232536942.050700038671 249999943.500248610973 1 60201.679892449 2023-09-14T16:19:02.707566+00:00 17462949.497211050242 232536994.002766698599 249999943.499977737665 1 60201.679902998 2023-09-14T16:19:03.619047+00:00 17462998.859522383660 232536944.640587955713 249999943.500110328197 1 60201.679914858 2023-09-14T16:19:04.643711+00:00 17463025.692814361304 232536917.806769043207 249999943.499583393335 1 60201.679925928 2023-09-14T16:19:05.600176+00:00 17463015.984850041568 232536927.515426009893 249999943.500276058912 1 60201.679937548 2023-09-14T16:19:06.604182+00:00 17462981.462442770600 232536962.037403583527 249999943.499846339226 1 60201.679949745 2023-09-14T16:19:07.657927+00:00 17463018.214160911739 232536925.285653412342 249999943.499814331532 1 60201.679961496 2023-09-14T16:19:08.673295+00:00 17463013.955905921757 232536929.544132709503 249999943.500038623810 1 60201.679972674 2023-09-14T16:19:09.639036+00:00 17463030.014695420861 232536913.485080480576 249999943.499775886536 1 60201.679984521 2023-09-14T16:19:10.662574+00:00 17462998.421016950160 232536945.079202532768 249999943.500219494104 1 60201.679995594 2023-09-14T16:19:11.619320+00:00 17463006.127386134118 232536937.372827500105 249999943.500213623047 1 60201.680007012 2023-09-14T16:19:12.605797+00:00 17463034.473715387285 232536909.026290655136 249999943.500006049871 1 60201.680018570 2023-09-14T16:19:13.604431+00:00 17462968.305454526097 232536975.194726973772 249999943.500181496143 1 60201.680030163 2023-09-14T16:19:14.606121+00:00 17463005.408055692911 232536938.092027395964 249999943.500083088875 1 60201.680041200 2023-09-14T16:19:15.559725+00:00 17462963.086998451501 232536980.412939667702 249999943.499938130379 1 60201.680053283 2023-09-14T16:19:16.603640+00:00 17463002.362494155765 232536941.137484073639 249999943.499978244305 1 60201.680064556 2023-09-14T16:19:17.577668+00:00 17462960.742889020592 232536982.756839632988 249999943.499728649855 1 60201.680075943 2023-09-14T16:19:18.561440+00:00 17463029.713857665658 232536913.785606145859 249999943.499463796616 1 60201.680088307 2023-09-14T16:19:19.629694+00:00 17463013.621013499796 232536929.879216432571 249999943.500229924917 1 60201.680099278 2023-09-14T16:19:20.577600+00:00 17463016.697181127965 232536926.802825570107 249999943.500006705523 1 60201.680110759 2023-09-14T16:19:21.569595+00:00 17462979.084665331990 232536964.415315687656 249999943.499981015921 1 60201.680122803 2023-09-14T16:19:22.610195+00:00 17462987.738720696419 232536955.761187314987 249999943.499908000231 1 60201.680134568 2023-09-14T16:19:23.626714+00:00 17462968.574923943728 232536974.925645709038 249999943.500569641590 1 60201.680145971 2023-09-14T16:19:24.611942+00:00 17463003.453792698681 232536940.046588420868 249999943.500381112099 1 60201.680157162 2023-09-14T16:19:25.578831+00:00 17462991.059233166277 232536952.441258549690 249999943.500491708517 1 60201.680169051 2023-09-14T16:19:26.605953+00:00 17463027.298994060606 232536916.200809478760 249999943.499803543091 1 60201.680181189 2023-09-14T16:19:27.654725+00:00 17463007.196859490126 232536936.302796930075 249999943.499656409025 1 60201.680192529 2023-09-14T16:19:28.634490+00:00 17462971.170084830374 232536972.329913526773 249999943.499998360872 1 60201.680203103 2023-09-14T16:19:29.548094+00:00 17462991.100337997079 232536952.399479568005 249999943.499817550182 1 60201.680214941 2023-09-14T16:19:30.570846+00:00 17463031.220563966781 232536912.279112845659 249999943.499676823616 1 60201.680226627 2023-09-14T16:19:31.580566+00:00 17462985.316928829998 232536958.183495789766 249999943.500424623489 1 60201.680238178 2023-09-14T16:19:32.578595+00:00 17462993.389277901500 232536950.111064136028 249999943.500342041254 1 60201.680249973 2023-09-14T16:19:33.597700+00:00 17462981.418814469129 232536962.080965399742 249999943.499779880047 1 60201.680261275 2023-09-14T16:19:34.574135+00:00 17463001.618567105383 232536941.881616115570 249999943.500183224678 1 60201.680273985 2023-09-14T16:19:35.672279+00:00 17463035.625881563872 232536907.874237000942 249999943.500118553638 1 60201.680284462 2023-09-14T16:19:36.577527+00:00 17462956.175436533988 232536987.324191927910 249999943.499628454447 1 60201.680296425 2023-09-14T16:19:37.611146+00:00 17463026.295030619949 232536917.204752594233 249999943.499783217907 1 60201.680308268 2023-09-14T16:19:38.634340+00:00 17463022.363046944141 232536921.136654973030 249999943.499701917171 1 60201.680319936 2023-09-14T16:19:39.642438+00:00 17463005.201903082430 232536938.298067569733 249999943.499970644712 1 60201.680330710 2023-09-14T16:19:40.573408+00:00 17462970.150098618120 232536973.350084394217 249999943.500183016062 1 60201.680341717 2023-09-14T16:19:41.524367+00:00 17463025.836029082537 232536917.663736850023 249999943.499765932560 1 60201.680354410 2023-09-14T16:19:42.620999+00:00 17463009.558076005429 232536933.942136198282 249999943.500212192535 1 60201.680365620 2023-09-14T16:19:43.589543+00:00 17463010.534780453891 232536932.964701294899 249999943.499481737614 1 60201.680377715 2023-09-14T16:19:44.634588+00:00 17463006.694694261998 232536936.805765688419 249999943.500459939241 1 60201.680388603 2023-09-14T16:19:45.575340+00:00 17463038.133747633547 232536905.366272330284 249999943.500019967556 1 60201.680401041 2023-09-14T16:19:46.649912+00:00 17463023.806997403502 232536919.693095088005 249999943.500092506409 1 60201.680412735 2023-09-14T16:19:47.660277+00:00 17462951.210918169469 232536992.288867354393 249999943.499785512686 1 60201.680424140 2023-09-14T16:19:48.645731+00:00 17463019.556849054992 232536923.943305820227 249999943.500154882669 1 60201.680435670 2023-09-14T16:19:49.641897+00:00 17463035.455170009285 232536908.045477390289 249999943.500647395849 1 60201.680446860 2023-09-14T16:19:50.608723+00:00 17462969.215105876327 232536974.284493029118 249999943.499598920345 1 60201.680458441 2023-09-14T16:19:51.609335+00:00 17462977.724373366684 232536965.775916069746 249999943.500289440155 1 60201.680469928 2023-09-14T16:19:52.601766+00:00 17462996.913794886321 232536946.585990369320 249999943.499785244465 1 60201.680481169 2023-09-14T16:19:53.572996+00:00 17462998.887303825468 232536944.612385004759 249999943.499688833952 1 60201.680493494 2023-09-14T16:19:54.637912+00:00 17462982.987602222711 232536960.512380331755 249999943.499982565641 1 60201.680504465 2023-09-14T16:19:55.585749+00:00 17463001.222313240170 232536942.277385443449 249999943.499698698521 1 60201.680516399 2023-09-14T16:19:56.616915+00:00 17463002.737183999270 232536940.762891650200 249999943.500075638294 1 60201.680527545 2023-09-14T16:19:57.579851+00:00 17463005.147120285779 232536938.353049963713 249999943.500170260668 1 60201.680539525 2023-09-14T16:19:58.614984+00:00 17463029.578281875700 232536913.921356618404 249999943.499638497829 1 60201.680550788 2023-09-14T16:19:59.588029+00:00 17462983.725001528859 232536959.775015592575 249999943.500017106533 1 60201.680562118 2023-09-14T16:20:00.566983+00:00 17462994.652819745243 232536948.847081452608 249999943.499901205301 1 60201.680582370 2023-09-14T16:20:02.316753+00:00 17463012.928597517312 232536930.571623921394 249999943.500221431255 1 60201.680591230 2023-09-14T16:20:03.082260+00:00 17462998.698883697391 232536944.800510674715 249999943.499394357204 1 60201.680601350 2023-09-14T16:20:03.956687+00:00 17463018.358267825097 232536925.141663044691 249999943.499930858612 1 60201.680611159 2023-09-14T16:20:04.804161+00:00 17462994.933567255735 232536948.566457897425 249999943.500025153160 1 60201.680624123 2023-09-14T16:20:05.924203+00:00 17463014.032652560622 232536929.467683136463 249999943.500335693359 1 60201.680634885 2023-09-14T16:20:06.854080+00:00 17462967.786767426878 232536975.712721109390 249999943.499488532543 1 60201.680644970 2023-09-14T16:20:07.725459+00:00 17463015.501710340381 232536927.998161941767 249999943.499872267246 1 60201.680657034 2023-09-14T16:20:08.767764+00:00 17463019.945697881281 232536923.553900778294 249999943.499598652124 1 60201.680668350 2023-09-14T16:20:09.745443+00:00 17462965.579684540629 232536977.920315086842 249999943.499999642372 1 60201.680679942 2023-09-14T16:20:10.747018+00:00 17463056.158325705677 232536887.341612398624 249999943.499938100576 1 60201.680690704 2023-09-14T16:20:11.676850+00:00 17463012.226450067014 232536931.273439228535 249999943.499889284372 1 60201.680704055 2023-09-14T16:20:12.830355+00:00 17462975.811166774482 232536967.689053833485 249999943.500220596790 1 60201.680713581 2023-09-14T16:20:13.653443+00:00 17462993.478792410344 232536950.021034717560 249999943.499827116728 1 60201.680725418 2023-09-14T16:20:14.676099+00:00 17462991.976183142513 232536951.523875713348 249999943.500058859587 1 60201.680736878 2023-09-14T16:20:15.666283+00:00 17463035.800908815116 232536907.698288291693 249999943.499197095633 1 60201.680748058 2023-09-14T16:20:16.632193+00:00 17462944.940787222236 232536998.559427946806 249999943.500215172768 1 60201.680759643 2023-09-14T16:20:17.633197+00:00 17463048.956699371338 232536894.543072491884 249999943.499771863222 1 60201.680772057 2023-09-14T16:20:18.705743+00:00 17462968.489046555012 232536975.011157125235 249999943.500203669071 1 60201.680782639 2023-09-14T16:20:19.620020+00:00 17463000.429104488343 232536943.070954293013 249999943.500058770180 1 60201.680794394 2023-09-14T16:20:20.635636+00:00 17462993.317365113646 232536950.182481944561 249999943.499847054482 1 60201.680806356 2023-09-14T16:20:21.669135+00:00 17463038.024348609149 232536905.475531876087 249999943.499880492687 1 60201.680817948 2023-09-14T16:20:22.670737+00:00 17462943.993539020419 232536999.506477743387 249999943.500016748905 1 60201.680829850 2023-09-14T16:20:23.699097+00:00 17462983.374520812184 232536960.125487625599 249999943.500008434057 1 60201.680840799 2023-09-14T16:20:24.645018+00:00 17463059.432062543929 232536884.068106412888 249999943.500168949366 1 60201.680852822 2023-09-14T16:20:25.683853+00:00 17462985.282837208360 232536958.217065125704 249999943.499902337790 1 60201.680864469 2023-09-14T16:20:26.690138+00:00 17463016.752942238003 232536926.746958017349 249999943.499900251627 1 60201.680875549 2023-09-14T16:20:27.647466+00:00 17463034.377120397985 232536909.122800856829 249999943.499921262264 1 60201.680887372 2023-09-14T16:20:28.668967+00:00 17462948.344904243946 232536995.155034065247 249999943.499938309193 1 60201.680899107 2023-09-14T16:20:29.682834+00:00 17462997.079167731106 232536946.421085983515 249999943.500253707170 1 60201.680910644 2023-09-14T16:20:30.679669+00:00 17462982.615937579423 232536960.884336888790 249999943.500274479389 1 60201.680921821 2023-09-14T16:20:31.645355+00:00 17462991.368895113468 232536952.130820482969 249999943.499715596437 1 60201.680933956 2023-09-14T16:20:32.693759+00:00 17462985.108759619296 232536958.391379594803 249999943.500139206648 1 60201.680944834 2023-09-14T16:20:33.633676+00:00 17462978.519178539515 232536964.980638146400 249999943.499816685915 1 60201.680956426 2023-09-14T16:20:34.635238+00:00 17462999.471688631922 232536944.028263062239 249999943.499951690435 1 60201.680967799 2023-09-14T16:20:35.617875+00:00 17463022.552451055497 232536920.947411715984 249999943.499862760305 1 60201.680980144 2023-09-14T16:20:36.684460+00:00 17463035.645987503231 232536907.853743463755 249999943.499730974436 1 60201.680991293 2023-09-14T16:20:37.647756+00:00 17462995.327061526477 232536948.173188775778 249999943.500250309706 1 60201.681002686 2023-09-14T16:20:38.632097+00:00 17463000.264896340668 232536943.234882771969 249999943.499779105186 1 60201.681014587 2023-09-14T16:20:39.660291+00:00 17462980.439152467996 232536963.060459911823 249999943.499612390995 1 60201.681026021 2023-09-14T16:20:40.648232+00:00 17463048.302888657898 232536895.196587562561 249999943.499476224184 1 60201.681038558 2023-09-14T16:20:41.731474+00:00 17462972.486006233841 232536971.013919055462 249999943.499925285578 1 60201.681049580 2023-09-14T16:20:42.683694+00:00 17463007.561196587980 232536935.938655138016 249999943.499851733446 1 60201.681061673 2023-09-14T16:20:43.728502+00:00 17462974.566492687911 232536968.933679521084 249999943.500172197819 1 60201.681071766 2023-09-14T16:20:44.600577+00:00 17463047.198440223932 232536896.301823616028 249999943.500263839960 1 60201.681083336 2023-09-14T16:20:45.600181+00:00 17462969.357276655734 232536974.142994731665 249999943.500271379948 1 60201.681094684 2023-09-14T16:20:46.580694+00:00 17463061.911235038191 232536881.589040517807 249999943.500275552273 1 60201.681106339 2023-09-14T16:20:47.587665+00:00 17462944.948155056685 232536998.551904201508 249999943.500059247017 1 60201.681118151 2023-09-14T16:20:48.608242+00:00 17463073.571107316762 232536869.928933292627 249999943.500040620565 1 60201.681130247 2023-09-14T16:20:49.653338+00:00 17462994.129232697189 232536949.370926201344 249999943.500158905983 1 60201.681142218 2023-09-14T16:20:50.687695+00:00 17462941.074142396450 232537002.426158845425 249999943.500301241875 1 60201.681152960 2023-09-14T16:20:51.615731+00:00 17462993.388037413359 232536950.112054467201 249999943.500091880560 1 60201.681164434 2023-09-14T16:20:52.607128+00:00 17463020.383394617587 232536923.116661846638 249999943.500056475401 1 60201.681175944 2023-09-14T16:20:53.601591+00:00 17463001.250327441841 232536942.250084251165 249999943.500411689281 1 60201.681187412 2023-09-14T16:20:54.592394+00:00 17463026.867919389158 232536916.632128655910 249999943.500048041344 1 60201.681199100 2023-09-14T16:20:55.602271+00:00 17463002.139286920428 232536941.360761225224 249999943.500048160553 1 60201.681210667 2023-09-14T16:20:56.601641+00:00 17463013.246756460518 232536930.253332704306 249999943.500089168549 1 60201.681222702 2023-09-14T16:20:57.641435+00:00 17463011.683177351952 232536931.816608786583 249999943.499786138535 1 60201.681234555 2023-09-14T16:20:58.665557+00:00 17463015.279258433729 232536928.221064388752 249999943.500322818756 1 60201.681246322 2023-09-14T16:20:59.682209+00:00 17463010.183738689870 232536933.316382735968 249999943.500121414661 1 60201.681257130 2023-09-14T16:21:00.615992+00:00 17462955.069793947041 232536988.430124342442 249999943.499918282032 1 60201.681269113 2023-09-14T16:21:01.651358+00:00 17463030.646271765232 232536912.853547304869 249999943.499819070101 1 60201.681281944 2023-09-14T16:21:02.759964+00:00 17463046.494697682559 232536897.005321204662 249999943.500018894672 1 60201.681292748 2023-09-14T16:21:03.693379+00:00 17462983.415024273098 232536960.084806412458 249999943.499830693007 1 60201.681304566 2023-09-14T16:21:04.714495+00:00 17463018.319208636880 232536925.180941611528 249999943.500150263309 1 60201.681316559 2023-09-14T16:21:05.750728+00:00 17462989.404430188239 232536954.095288723707 249999943.499718904495 1 60201.681327367 2023-09-14T16:21:06.684525+00:00 17463003.147315077484 232536940.353127211332 249999943.500442296267 1 60201.681339084 2023-09-14T16:21:07.696883+00:00 17463001.814184576273 232536941.685577213764 249999943.499761790037 1 60201.681349807 2023-09-14T16:21:08.623357+00:00 17463002.710279844701 232536940.789668709040 249999943.499948561192 1 60201.681360568 2023-09-14T16:21:09.553075+00:00 17462992.854426108301 232536950.645618259907 249999943.500044375658 1 60201.681374059 2023-09-14T16:21:10.718648+00:00 17462997.247743893415 232536946.252056717873 249999943.499800622463 1 60201.681385164 2023-09-14T16:21:11.678167+00:00 17463017.275055419654 232536926.224939525127 249999943.499994933605 1 60201.681396056 2023-09-14T16:21:12.619261+00:00 17463017.755100708455 232536925.744604498148 249999943.499705195427 1 60201.681407742 2023-09-14T16:21:13.628938+00:00 17462990.749271314591 232536952.750843882561 249999943.500115185976 1 60201.681419775 2023-09-14T16:21:14.668528+00:00 17463028.239221356809 232536915.260773867369 249999943.499995231628 1 60201.681431182 2023-09-14T16:21:15.654149+00:00 17463019.254148904234 232536924.246149778366 249999943.500298678875 1 60201.681442318 2023-09-14T16:21:16.616342+00:00 17462992.074364926666 232536951.425619959831 249999943.499984890223 1 60201.681454302 2023-09-14T16:21:17.651700+00:00 17463032.043989330530 232536911.456091821194 249999943.500081151724 1 60201.681465941 2023-09-14T16:21:18.657291+00:00 17462981.775987990201 232536961.723662078381 249999943.499650061131 1 60201.681477129 2023-09-14T16:21:19.623942+00:00 17462980.441706098616 232536963.058543264866 249999943.500249356031 1 60201.681488812 2023-09-14T16:21:20.633407+00:00 17462973.468479234725 232536970.031375378370 249999943.499854624271 1 60201.681500091 2023-09-14T16:21:21.607903+00:00 17463036.598271559924 232536906.901990324259 249999943.500261873007 1 60201.681512190 2023-09-14T16:21:22.653191+00:00 17462959.762960352004 232536983.736921876669 249999943.499882221222 1 60201.681523226 2023-09-14T16:21:23.606757+00:00 17463002.002159390599 232536941.497454673052 249999943.499614059925 1 60201.681535245 2023-09-14T16:21:24.645199+00:00 17463003.030904136598 232536940.469200044870 249999943.500104188919 1 60201.681546382 2023-09-14T16:21:25.607366+00:00 17463011.169393189251 232536932.330613225698 249999943.500006407499 1 60201.681557989 2023-09-14T16:21:26.610215+00:00 17463026.541542392224 232536916.958461523056 249999943.500003904104 1 60201.681569433 2023-09-14T16:21:27.599047+00:00 17462987.185804817826 232536956.314495712519 249999943.500300526619 1 60201.681580755 2023-09-14T16:21:28.577252+00:00 17462996.189508412033 232536947.310605823994 249999943.500114232302 1 60201.681591812 2023-09-14T16:21:29.532563+00:00 17463048.265678726137 232536895.234291821718 249999943.499970555305 1 60201.681604431 2023-09-14T16:21:30.622844+00:00 17462981.765691760927 232536961.734041661024 249999943.499733418226 1 60201.681616811 2023-09-14T16:21:31.692479+00:00 17462998.263361953199 232536945.237012952566 249999943.500374913216 1 60201.681627775 2023-09-14T16:21:32.639722+00:00 17462965.446875061840 232536978.052936702967 249999943.499811768532 1 60201.681639155 2023-09-14T16:21:33.623025+00:00 17462952.926493100822 232536990.573172539473 249999943.499665647745 1 60201.681651148 2023-09-14T16:21:34.659204+00:00 17463027.371392093599 232536916.128684878349 249999943.500076979399 1 60201.681661772 2023-09-14T16:21:35.577091+00:00 17463029.771067976952 232536913.728819102049 249999943.499887079000 1 60201.681673471 2023-09-14T16:21:36.587883+00:00 17462943.270922910422 232537000.228566467762 249999943.499489367008 1 60201.681685396 2023-09-14T16:21:37.618162+00:00 17463016.870525561273 232536926.629573285580 249999943.500098854303 1 60201.681697234 2023-09-14T16:21:38.641014+00:00 17462997.159232996404 232536946.340671449900 249999943.499904453754 1 60201.681708716 2023-09-14T16:21:39.633066+00:00 17463017.014176782221 232536926.485631316900 249999943.499808102846 1 60201.681720219 2023-09-14T16:21:40.626884+00:00 17462980.008256990463 232536963.492289453745 249999943.500546455383 1 60201.681731557 2023-09-14T16:21:41.606577+00:00 17463009.229399990290 232536934.270954281092 249999943.500354260206 1 60201.681743428 2023-09-14T16:21:42.632203+00:00 17462987.074814736843 232536956.425585389137 249999943.500400125980 1 60201.681755522 2023-09-14T16:21:43.677074+00:00 17462985.538504574448 232536957.961416989565 249999943.499921560287 1 60201.681766241 2023-09-14T16:21:44.603261+00:00 17463000.814256630838 232536942.685897320509 249999943.500153958797 1 60201.681777891 2023-09-14T16:21:45.609790+00:00 17462991.792359527200 232536951.707286596298 249999943.499646127224 1 60201.681789561 2023-09-14T16:21:46.618082+00:00 17462971.053024638444 232536972.447239875793 249999943.500264525414 1 60201.681800881 2023-09-14T16:21:47.596098+00:00 17462989.582723837346 232536953.916873663664 249999943.499597489834 1 60201.681812374 2023-09-14T16:21:48.589118+00:00 17463020.511679351330 232536922.988408356905 249999943.500087708235 1 60201.681825149 2023-09-14T16:21:49.692909+00:00 17462978.512110557407 232536964.987764596939 249999943.499875158072 1 60201.681836206 2023-09-14T16:21:50.648170+00:00 17463007.289732310921 232536936.210099041462 249999943.499831348658 1 60201.681847652 2023-09-14T16:21:51.637166+00:00 17462993.733226586133 232536949.766591131687 249999943.499817728996 1 60201.681858795 2023-09-14T16:21:52.599876+00:00 17463027.284388069063 232536916.215295225382 249999943.499683290720 1 60201.681870441 2023-09-14T16:21:53.606095+00:00 17462979.740714378655 232536963.759049415588 249999943.499763786793 1 60201.681881788 2023-09-14T16:21:54.586454+00:00 17462982.075298815966 232536961.425180137157 249999943.500478953123 1 60201.681892909 2023-09-14T16:21:55.547343+00:00 17462990.733941812068 232536952.765849381685 249999943.499791204929 1 60201.681905604 2023-09-14T16:21:56.644181+00:00 17463019.883930079639 232536923.616292029619 249999943.500222116709 1 60201.681917423 2023-09-14T16:21:57.665332+00:00 17462983.418669924140 232536960.081635713577 249999943.500305652618 1 60201.681928405 2023-09-14T16:21:58.614168+00:00 17463020.620586205274 232536922.879546791315 249999943.500133007765 1 60201.681940245 2023-09-14T16:21:59.637106+00:00 17463002.876902930439 232536940.623231321573 249999943.500134259462 1 60201.681951866 2023-09-14T16:22:00.641287+00:00 17462997.186471194029 232536946.313463538885 249999943.499934732914 1 60201.681963323 2023-09-14T16:22:01.631091+00:00 17462967.178986482322 232536976.321466475725 249999943.500452965498 1 60201.681979069 2023-09-14T16:22:02.991502+00:00 17463007.870553944260 232536935.629728585482 249999943.500282526016 1 60201.681989253 2023-09-14T16:22:03.871527+00:00 17463015.900113075972 232536927.600148081779 249999943.500261157751 1 60201.682002061 2023-09-14T16:22:04.978061+00:00 17462971.959785286337 232536971.540119320154 249999943.499904602766 1 60201.682012071 2023-09-14T16:22:05.842907+00:00 17462981.731889013201 232536961.768042773008 249999943.499931782484 1 60201.682024331 2023-09-14T16:22:06.902172+00:00 17462966.021741904318 232536977.478265851736 249999943.500007748604 1 60201.682034129 2023-09-14T16:22:07.748765+00:00 17463021.600524216890 232536921.899969190359 249999943.500493407249 1 60201.682045246 2023-09-14T16:22:08.709207+00:00 17463034.286282557994 232536909.213485032320 249999943.499767601490 1 60201.682056758 2023-09-14T16:22:09.703843+00:00 17462983.977015294135 232536959.523019582033 249999943.500034868717 1 60201.682068722 2023-09-14T16:22:10.737568+00:00 17462983.108111955225 232536960.392038911581 249999943.500150859356 1 60201.682080105 2023-09-14T16:22:11.721059+00:00 17463004.469279408455 232536939.030917853117 249999943.500197261572 1 60201.682091977 2023-09-14T16:22:12.746785+00:00 17463023.562268797308 232536919.938043624163 249999943.500312417746 1 60201.682103385 2023-09-14T16:22:13.732475+00:00 17463020.924603763968 232536922.575323641300 249999943.499927401543 1 60201.682114300 2023-09-14T16:22:14.675534+00:00 17462918.228012681007 232537025.272523015738 249999943.500535696745 1 60201.682125522 2023-09-14T16:22:15.645126+00:00 17462990.665598087013 232536952.834426403046 249999943.500024497509 1 60201.682136978 2023-09-14T16:22:16.634852+00:00 17463024.075141508132 232536919.425166606903 249999943.500308126211 1 60201.682148800 2023-09-14T16:22:17.656321+00:00 17463020.517233658582 232536922.983055472374 249999943.500289142132 1 60201.682160577 2023-09-14T16:22:18.673823+00:00 17462990.874341107905 232536952.626002699137 249999943.500343799591 1 60201.682170649 2023-09-14T16:22:19.544026+00:00 17463013.036358986050 232536930.463386237621 249999943.499745219946 1 60201.682183617 2023-09-14T16:22:20.664529+00:00 17462983.035289634019 232536960.464434713125 249999943.499724358320 1 60201.682194992 2023-09-14T16:22:21.647306+00:00 17463015.971763242036 232536927.528083860874 249999943.499847114086 1 60201.682207093 2023-09-14T16:22:22.692846+00:00 17463012.109297972172 232536931.390700608492 249999943.499998569489 1 60201.682219448 2023-09-14T16:22:23.760335+00:00 17463050.280146241188 232536893.219876319170 249999943.500022560358 1 60201.682229369 2023-09-14T16:22:24.617489+00:00 17462963.631592348218 232536979.868652045727 249999943.500244379044 1 60201.682241302 2023-09-14T16:22:25.648460+00:00 17463038.891887430102 232536904.608004122972 249999943.499891549349 1 60201.682252666 2023-09-14T16:22:26.630304+00:00 17462966.476608797908 232536977.023355573416 249999943.499964356422 1 60201.682265121 2023-09-14T16:22:27.706515+00:00 17463080.858760789037 232536862.641184151173 249999943.499944925308 1 60201.682275974 2023-09-14T16:22:28.644186+00:00 17462954.909911233932 232536988.590062350035 249999943.499973595142 1 60201.682287619 2023-09-14T16:22:29.650315+00:00 17463018.060866300017 232536925.439324915409 249999943.500191211700 1 60201.682300121 2023-09-14T16:22:30.730414+00:00 17463019.859962794930 232536923.640065908432 249999943.500028699636 1 60201.682311100 2023-09-14T16:22:31.679046+00:00 17462993.635071352124 232536949.864851266146 249999943.499922633171 1 60201.682321705 2023-09-14T16:22:32.595343+00:00 17462995.136325180531 232536948.363414138556 249999943.499739319086 1 60201.682334467 2023-09-14T16:22:33.697986+00:00 17463009.769254278392 232536933.730642884970 249999943.499897152185 1 60201.682345867 2023-09-14T16:22:34.682870+00:00 17463012.407459635288 232536931.092525660992 249999943.499985307455 1 60201.682358133 2023-09-14T16:22:35.742664+00:00 17463003.367833781987 232536940.132503747940 249999943.500337541103 1 60201.682369175 2023-09-14T16:22:36.696719+00:00 17462967.601148560643 232536975.898832768202 249999943.499981343746 1 60201.682381277 2023-09-14T16:22:37.742330+00:00 17463002.149270668626 232536941.350710511208 249999943.499981164932 1 60201.682392891 2023-09-14T16:22:38.745772+00:00 17462980.936511985958 232536962.563274651766 249999943.499786645174 1 60201.682404077 2023-09-14T16:22:39.712217+00:00 17463025.785678487271 232536917.714037179947 249999943.499715656042 1 60201.682416184 2023-09-14T16:22:40.758265+00:00 17463024.558652888983 232536918.940987586975 249999943.499640464783 1 60201.682427149 2023-09-14T16:22:41.705665+00:00 17462991.448508866131 232536952.051074832678 249999943.499583691359 1 60201.682438585 2023-09-14T16:22:42.693778+00:00 17462996.791124556214 232536946.708991289139 249999943.500115841627 1 60201.682450854 2023-09-14T16:22:43.753766+00:00 17462969.825573939830 232536973.674102276564 249999943.499676227570 1 60201.682461563 2023-09-14T16:22:44.679057+00:00 17463027.874483041465 232536915.625848114491 249999943.500331163406 1 60201.682471618 2023-09-14T16:22:45.547821+00:00 17463018.905653655529 232536924.594439506531 249999943.500093162060 1 60201.682484040 2023-09-14T16:22:46.621005+00:00 17463023.936584379524 232536919.563464730978 249999943.500049114227 1 60201.682495004 2023-09-14T16:22:47.568378+00:00 17462992.662473503500 232536950.837600529194 249999943.500074028969 1 60201.682506896 2023-09-14T16:22:48.595793+00:00 17462985.345250923187 232536958.154318928719 249999943.499569863081 1 60201.682518974 2023-09-14T16:22:49.639400+00:00 17463037.355103570968 232536906.144576817751 249999943.499680399895 1 60201.682530061 2023-09-14T16:22:50.597253+00:00 17462987.277097318321 232536956.222705721855 249999943.499803036451 1 60201.682542361 2023-09-14T16:22:51.659976+00:00 17463025.201785821468 232536918.298286825418 249999943.500072658062 1 60201.682553648 2023-09-14T16:22:52.635158+00:00 17462965.615001089871 232536977.885013580322 249999943.500014662743 1 60201.682564839 2023-09-14T16:22:53.602074+00:00 17463008.841914456338 232536934.658642351627 249999943.500556796789 1 60201.682576402 2023-09-14T16:22:54.601111+00:00 17462982.629701178521 232536960.870021194220 249999943.499722361565 1 60201.682587824 2023-09-14T16:22:55.587999+00:00 17463012.536431975663 232536930.963183969259 249999943.499615937471 1 60201.682599310 2023-09-14T16:22:56.580397+00:00 17462974.952646188438 232536968.546945720911 249999943.499591916800 1 60201.682611247 2023-09-14T16:22:57.611684+00:00 17462985.875725887716 232536957.623604863882 249999943.499330759048 1 60201.682622435 2023-09-14T16:22:58.578323+00:00 17462986.795524820685 232536956.704661995173 249999943.500186800957 1 60201.682634388 2023-09-14T16:22:59.611082+00:00 17462966.474983528256 232536977.025143116713 249999943.500126659870 1 60201.682646159 2023-09-14T16:23:00.628147+00:00 17462990.701052278280 232536952.799281120300 249999943.500333398581 1 60201.682656955 2023-09-14T16:23:01.560914+00:00 17463045.178897354752 232536898.321051180363 249999943.499948531389 1 60201.682670047 2023-09-14T16:23:02.692075+00:00 17462988.181320115924 232536955.318743467331 249999943.500063598156 1 60201.682683518 2023-09-14T16:23:03.855918+00:00 17463011.650763176382 232536931.849582135677 249999943.500345319510 1 60201.682692681 2023-09-14T16:23:04.647693+00:00 17463003.228415075690 232536940.271701693535 249999943.500116765499 1 60201.682704564 2023-09-14T16:23:05.674343+00:00 17462988.703495495021 232536954.796308904886 249999943.499804407358 1 60201.682716065 2023-09-14T16:23:06.668023+00:00 17463032.449719589204 232536911.049994260073 249999943.499713838100 1 60201.682727495 2023-09-14T16:23:07.655562+00:00 17463005.990010693669 232536937.509859114885 249999943.499869823456 1 60201.682738564 2023-09-14T16:23:08.611947+00:00 17462966.324709795415 232536977.175115734339 249999943.499825537205 1 60201.682749983 2023-09-14T16:23:09.598560+00:00 17462975.473655369133 232536968.026575177908 249999943.500230550766 1 60201.682762303 2023-09-14T16:23:10.663021+00:00 17463004.953626863658 232536938.546351999044 249999943.499978870153 1 60201.682773244 2023-09-14T16:23:11.608240+00:00 17462997.574535835534 232536945.925340294838 249999943.499876141548 1 60201.682784525 2023-09-14T16:23:12.582957+00:00 17463028.486270528287 232536915.013789594173 249999943.500060111284 1 60201.682796464 2023-09-14T16:23:13.614538+00:00 17463030.877017594874 232536912.622852921486 249999943.499870508909 1 60201.682807769 2023-09-14T16:23:14.591214+00:00 17462974.288704093546 232536969.211711078882 249999943.500415176153 1 60201.682819346 2023-09-14T16:23:15.591449+00:00 17462989.056442819536 232536954.443978041410 249999943.500420868397 1 60201.682831202 2023-09-14T16:23:16.615818+00:00 17462961.296641845256 232536982.202910423279 249999943.499552279711 1 60201.682842687 2023-09-14T16:23:17.608179+00:00 17463049.615936443210 232536893.884348183870 249999943.500284612179 1 60201.682854352 2023-09-14T16:23:18.615966+00:00 17462986.432875026017 232536957.067262977362 249999943.500138014555 1 60201.682866096 2023-09-14T16:23:19.630712+00:00 17462989.954822681844 232536953.545203864574 249999943.500026553869 1 60201.682877446 2023-09-14T16:23:20.611333+00:00 17462962.794478859752 232536980.705454617739 249999943.499933481216 1 60201.682889133 2023-09-14T16:23:21.621047+00:00 17463021.221054859459 232536922.278635203838 249999943.499690055847 1 60201.682900357 2023-09-14T16:23:22.590839+00:00 17462970.378634318709 232536973.121462941170 249999943.500097274780 1 60201.682911937 2023-09-14T16:23:23.591322+00:00 17462993.818618547171 232536949.681559681892 249999943.500178217888 1 60201.682923479 2023-09-14T16:23:24.588537+00:00 17463003.539527311921 232536939.960709214211 249999943.500236511230 1 60201.682934552 2023-09-14T16:23:25.545287+00:00 17463034.414008550346 232536909.085762172937 249999943.499770730734 1 60201.682946493 2023-09-14T16:23:26.577012+00:00 17462960.643997527659 232536982.856001913548 249999943.499999433756 1 60201.682958505 2023-09-14T16:23:27.614858+00:00 17462963.305485628545 232536980.194559693336 249999943.500045329332 1 60201.682970272 2023-09-14T16:23:28.631480+00:00 17462992.272312559187 232536951.227776795626 249999943.500089347363 1 60201.682981424 2023-09-14T16:23:29.595009+00:00 17463010.132366795093 232536933.367142200470 249999943.499509006739 1 60201.682993214 2023-09-14T16:23:30.613663+00:00 17462997.651772409678 232536945.847925961018 249999943.499698370695 1 60201.683004486 2023-09-14T16:23:31.587581+00:00 17462978.303436454386 232536965.196123301983 249999943.499559760094 1 60201.683016134 2023-09-14T16:23:32.593997+00:00 17462997.630682487041 232536945.868893593550 249999943.499576091766 1 60201.683027935 2023-09-14T16:23:33.613586+00:00 17462968.982141632587 232536974.517843216658 249999943.499984860420 1 60201.683039054 2023-09-14T16:23:34.574297+00:00 17463005.216263253242 232536938.283580422401 249999943.499843686819 1 60201.683050731 2023-09-14T16:23:35.583124+00:00 17463035.464911509305 232536908.034974515438 249999943.499886035919 1 60201.683062518 2023-09-14T16:23:36.601584+00:00 17462979.334977194667 232536964.165391832590 249999943.500369012356 1 60201.683074175 2023-09-14T16:23:37.608737+00:00 17463055.547498196363 232536887.952222168446 249999943.499720364809 1 60201.683085551 2023-09-14T16:23:38.591625+00:00 17462934.225772157311 232537009.274271070957 249999943.500043213367 1 60201.683096952 2023-09-14T16:23:39.576631+00:00 17462992.724041506648 232536950.776004940271 249999943.500046432018 1 60201.683108455 2023-09-14T16:23:40.570504+00:00 17463025.193072449416 232536918.307089120150 249999943.500161558390 1 60201.683120495 2023-09-14T16:23:41.610777+00:00 17463019.072079874575 232536924.428235977888 249999943.500315845013 1 60201.683132095 2023-09-14T16:23:42.612984+00:00 17463030.957830470055 232536912.542161047459 249999943.499991506338 1 60201.683144059 2023-09-14T16:23:43.646677+00:00 17463013.919957458973 232536929.580049455166 249999943.500006914139 1 60201.683155598 2023-09-14T16:23:44.643626+00:00 17462991.224897217005 232536952.275034099817 249999943.499931305647 1 60201.683167990 2023-09-14T16:23:45.714373+00:00 17463017.645175799727 232536925.854650795460 249999943.499826610088 1 60201.683178241 2023-09-14T16:23:46.600073+00:00 17462961.458681713790 232536982.041282057762 249999943.499963760376 1 60201.683189075 2023-09-14T16:23:47.536051+00:00 17463036.241457648575 232536907.258507907391 249999943.499965548515 1 60201.683201504 2023-09-14T16:23:48.609952+00:00 17462985.039903309196 232536958.459703713655 249999943.499607026577 1 60201.683212871 2023-09-14T16:23:49.592067+00:00 17463026.281931839883 232536917.217779576778 249999943.499711424112 1 60201.683224948 2023-09-14T16:23:50.635504+00:00 17462976.586657945067 232536966.913378417492 249999943.500036358833 1 60201.683236116 2023-09-14T16:23:51.600378+00:00 17463054.144144549966 232536889.356193244457 249999943.500337779522 1 60201.683247811 2023-09-14T16:23:52.610895+00:00 17462990.238358985633 232536953.261579155922 249999943.499938130379 1 60201.683258827 2023-09-14T16:23:53.562693+00:00 17463025.260226216167 232536918.239724129438 249999943.499950349331 1 60201.683271182 2023-09-14T16:23:54.630092+00:00 17462992.598403222859 232536950.901207834482 249999943.499611049891 1 60201.683282420 2023-09-14T16:23:55.601092+00:00 17463007.519405659288 232536935.980509251356 249999943.499914914370 1 60201.683294056 2023-09-14T16:23:56.606394+00:00 17462994.294180031866 232536949.205774843693 249999943.499954879284 1 60201.683305312 2023-09-14T16:23:57.578975+00:00 17463018.766520876437 232536924.733429014683 249999943.499949902296 1 60201.683317472 2023-09-14T16:23:58.629557+00:00 17462993.320409193635 232536950.179241061211 249999943.499650239944 1 60201.683328667 2023-09-14T16:23:59.596814+00:00 17462946.094421878457 232536997.405546367168 249999943.499968230724 1 60201.683340317 2023-09-14T16:24:00.603369+00:00 17463056.896027799696 232536886.603800535202 249999943.499828338623 1 60201.683355574 2023-09-14T16:24:01.921608+00:00 17463022.548621524125 232536920.951137423515 249999943.499758958817 1 60201.683366114 2023-09-14T16:24:02.832252+00:00 17462947.246952041984 232536996.253228127956 249999943.500180184841 1 60201.683378109 2023-09-14T16:24:03.868615+00:00 17463037.320678781718 232536906.178920745850 249999943.499599516392 1 60201.683387977 2023-09-14T16:24:04.721195+00:00 17462999.149405680597 232536944.350385010242 249999943.499790698290 1 60201.683399539 2023-09-14T16:24:05.720182+00:00 17462999.912917185575 232536943.586765795946 249999943.499682992697 1 60201.683411228 2023-09-14T16:24:06.730088+00:00 17463002.851684514433 232536940.648087263107 249999943.499771773815 1 60201.683423978 2023-09-14T16:24:07.831680+00:00 17463003.871571809053 232536939.628407716751 249999943.499979525805 1 60201.683434039 2023-09-14T16:24:08.700950+00:00 17463010.689127352089 232536932.810750246048 249999943.499877601862 1 60201.683445259 2023-09-14T16:24:09.670429+00:00 17462961.319645758718 232536982.180613219738 249999943.500258982182 1 60201.683456486 2023-09-14T16:24:10.640373+00:00 17462987.543468661606 232536955.956786423922 249999943.500255078077 1 60201.683468419 2023-09-14T16:24:11.671360+00:00 17463005.302211619914 232536938.197313576937 249999943.499525189400 1 60201.683479610 2023-09-14T16:24:12.638332+00:00 17462995.460004445165 232536948.040148913860 249999943.500153362751 1 60201.683491847 2023-09-14T16:24:13.695564+00:00 17463002.328617580235 232536941.171273142099 249999943.499890714884 1 60201.683502743 2023-09-14T16:24:14.637007+00:00 17463070.704346776009 232536872.795443773270 249999943.499790549278 1 60201.683514480 2023-09-14T16:24:15.651111+00:00 17463026.368734773248 232536917.131365180016 249999943.500099956989 1 60201.683526258 2023-09-14T16:24:16.668721+00:00 17462957.472629074007 232536986.026934534311 249999943.499563604593 1 60201.683537105 2023-09-14T16:24:17.605875+00:00 17462977.283802725375 232536966.215934932232 249999943.499737650156 1 60201.683548640 2023-09-14T16:24:18.602452+00:00 17462998.638203211129 232536944.862078279257 249999943.500281482935 1 60201.683560422 2023-09-14T16:24:19.620489+00:00 17463019.537004899234 232536923.962890952826 249999943.499895840883 1 60201.683571891 2023-09-14T16:24:20.611420+00:00 17462970.207790184766 232536973.292309671640 249999943.500099867582 1 60201.683584274 2023-09-14T16:24:21.681265+00:00 17462974.411899797618 232536969.088406145573 249999943.500305950642 1 60201.683596651 2023-09-14T16:24:22.750654+00:00 17463017.225374139845 232536926.274607837200 249999943.499981969595 1 60201.683606707 2023-09-14T16:24:23.619430+00:00 17463002.545409679413 232536940.954403579235 249999943.499813258648 1 60201.683618272 2023-09-14T16:24:24.618661+00:00 17463023.539092555642 232536919.960973292589 249999943.500065863132 1 60201.683630508 2023-09-14T16:24:25.675889+00:00 17463007.709369782358 232536935.790994226933 249999943.500364005566 1 60201.683641649 2023-09-14T16:24:26.638451+00:00 17463016.888526484370 232536926.611333906651 249999943.499860405922 1 60201.683653530 2023-09-14T16:24:27.664989+00:00 17462970.922374989837 232536972.577236443758 249999943.499611437321 1 60201.683665061 2023-09-14T16:24:28.661271+00:00 17462980.139680761844 232536963.360011398792 249999943.499692171812 1 60201.683676051 2023-09-14T16:24:29.610809+00:00 17463011.835930921137 232536931.663909256458 249999943.499840170145 1 60201.683687999 2023-09-14T16:24:30.643157+00:00 17462998.616037353873 232536944.883816778660 249999943.499854147434 1 60201.683699082 2023-09-14T16:24:31.600689+00:00 17463017.285096354783 232536926.214630931616 249999943.499727278948 1 60201.683711332 2023-09-14T16:24:32.659106+00:00 17462988.626541879028 232536954.873659580946 249999943.500201463699 1 60201.683722780 2023-09-14T16:24:33.648217+00:00 17463052.279201906174 232536891.220633238554 249999943.499835133553 1 60201.683734187 2023-09-14T16:24:34.633776+00:00 17463015.829751137644 232536927.670478016138 249999943.500229150057 1 60201.683746055 2023-09-14T16:24:35.659178+00:00 17463001.998183932155 232536941.502184927464 249999943.500368863344 1 60201.683757335 2023-09-14T16:24:36.633772+00:00 17462964.425628982484 232536979.074526280165 249999943.500155270100 1 60201.683768621 2023-09-14T16:24:37.608840+00:00 17463033.084757793695 232536910.414713978767 249999943.499471783638 1 60201.683780420 2023-09-14T16:24:38.628281+00:00 17462973.577863767743 232536969.922021180391 249999943.499884963036 1 60201.683792903 2023-09-14T16:24:39.706823+00:00 17463003.524034753442 232536939.975724786520 249999943.499759554863 1 60201.683804476 2023-09-14T16:24:40.706687+00:00 17462978.937606971711 232536964.562558740377 249999943.500165700912 1 60201.683815279 2023-09-14T16:24:41.640102+00:00 17462984.188881624490 232536959.310613602400 249999943.499495238066 1 60201.683826992 2023-09-14T16:24:42.652145+00:00 17463001.152375143021 232536942.347644269466 249999943.500019401312 1 60201.683837972 2023-09-14T16:24:43.600793+00:00 17463053.584697227925 232536889.915616750717 249999943.500313967466 1 60201.683848828 2023-09-14T16:24:44.538727+00:00 17462977.941000755876 232536965.558889836073 249999943.499890595675 1 60201.683861392 2023-09-14T16:24:45.624232+00:00 17462972.706538502127 232536970.793815314770 249999943.500353813171 1 60201.683872612 2023-09-14T16:24:46.593710+00:00 17463036.690505232662 232536906.809175670147 249999943.499680906534 1 60201.683884197 2023-09-14T16:24:47.594619+00:00 17463012.581409715116 232536930.918627619743 249999943.500037342310 1 60201.683895818 2023-09-14T16:24:48.598649+00:00 17463039.619823709130 232536903.880369514227 249999943.500193238258 1 60201.683907057 2023-09-14T16:24:49.569687+00:00 17463024.408621549606 232536919.091434568167 249999943.500056117773 1 60201.683918658 2023-09-14T16:24:50.572054+00:00 17463013.986814245582 232536929.512937992811 249999943.499752223492 1 60201.683930565 2023-09-14T16:24:51.600765+00:00 17462977.503724779934 232536965.996156334877 249999943.499881118536 1 60201.683942197 2023-09-14T16:24:52.605817+00:00 17462972.680746410042 232536970.819196939468 249999943.499943345785 1 60201.683953958 2023-09-14T16:24:53.621925+00:00 17462974.095836743712 232536969.403594076633 249999943.499430835247 1 60201.683966306 2023-09-14T16:24:54.688844+00:00 17463025.805360797793 232536917.694428831339 249999943.499789625406 1 60201.683976630 2023-09-14T16:24:55.580825+00:00 17463017.649667851627 232536925.850419938564 249999943.500087797642 1 60201.683988205 2023-09-14T16:24:56.580874+00:00 17463005.463626395911 232536938.036672294140 249999943.500298678875 1 60201.684000426 2023-09-14T16:24:57.636831+00:00 17462932.775588780642 232537010.724218666553 249999943.499807447195 1 60201.684012453 2023-09-14T16:24:58.675960+00:00 17462990.836992576718 232536952.663280487061 249999943.500273048878 1 60201.684023795 2023-09-14T16:24:59.655915+00:00 17463059.107738699764 232536884.392382740974 249999943.500121444464 1 60201.684034711 2023-09-14T16:25:00.599038+00:00 17463022.293803803623 232536921.206076681614 249999943.499880492687 1 60201.684049613 2023-09-14T16:25:01.886551+00:00 17463005.343636427075 232536938.156547933817 249999943.500184357166 1 60201.684060276 2023-09-14T16:25:02.807804+00:00 17462986.607937619090 232536956.891674280167 249999943.499611914158 1 60201.684070920 2023-09-14T16:25:03.727434+00:00 17463014.350198045373 232536929.149989396334 249999943.500187456608 1 60201.684082922 2023-09-14T16:25:04.764439+00:00 17462968.246017269790 232536975.254042208195 249999943.500059485435 1 60201.684094194 2023-09-14T16:25:05.738410+00:00 17463022.179276335984 232536921.320767939091 249999943.500044286251 1 60201.684105183 2023-09-14T16:25:06.687856+00:00 17463048.620089128613 232536894.879933565855 249999943.500022709370 1 60201.684116222 2023-09-14T16:25:07.641556+00:00 17462985.129621762782 232536958.370509922504 249999943.500131696463 1 60201.684128257 2023-09-14T16:25:08.681448+00:00 17463006.355928447098 232536937.144120991230 249999943.500049442053 1 60201.684139572 2023-09-14T16:25:09.659021+00:00 17462989.868212323636 232536953.631947278976 249999943.500159591436 1 60201.684151867 2023-09-14T16:25:10.721348+00:00 17463001.559213411063 232536941.940435230732 249999943.499648630619 1 60201.684163135 2023-09-14T16:25:11.694832+00:00 17463003.144930731505 232536940.354862421751 249999943.499793142080 1 60201.684175509 2023-09-14T16:25:12.764017+00:00 17463012.178869012743 232536931.320842683315 249999943.499711692333 1 60201.684185159 2023-09-14T16:25:13.597774+00:00 17463014.905860438943 232536928.594079047441 249999943.499939501286 1 60201.684197689 2023-09-14T16:25:14.680318+00:00 17462989.495863027871 232536954.004201292992 249999943.500064313412 1 60201.684209544 2023-09-14T16:25:15.704566+00:00 17462940.536188948900 232537002.963570058346 249999943.499759018421 1 60201.684220521 2023-09-14T16:25:16.653031+00:00 17463038.095697741956 232536905.404844522476 249999943.500542253256 1 60201.684231880 2023-09-14T16:25:17.634466+00:00 17463010.253630768508 232536933.246057808399 249999943.499688565731 1 60201.684244107 2023-09-14T16:25:18.690795+00:00 17462994.598240930587 232536948.901706337929 249999943.499947279692 1 60201.684255219 2023-09-14T16:25:19.650937+00:00 17462967.524973396212 232536975.974593341351 249999943.499566733837 1 60201.684266301 2023-09-14T16:25:20.608441+00:00 17463013.051639784127 232536930.448205769062 249999943.499845564365 1 60201.684278084 2023-09-14T16:25:21.626457+00:00 17462994.544192783535 232536948.955995321274 249999943.500188112259 1 60201.684289853 2023-09-14T16:25:22.643294+00:00 17463013.126195609570 232536930.373584449291 249999943.499780058861 1 60201.684301357 2023-09-14T16:25:23.637262+00:00 17462970.795522134751 232536972.704620480537 249999943.500142604113 1 60201.684313615 2023-09-14T16:25:24.696359+00:00 17462971.809993889183 232536971.690006583929 249999943.500000476837 1 60201.684324730 2023-09-14T16:25:25.656674+00:00 17463038.595981217921 232536904.904476761818 249999943.500457972288 1 60201.684335896 2023-09-14T16:25:26.621396+00:00 17462992.371388874948 232536951.128721207380 249999943.500110089779 1 60201.684348654 2023-09-14T16:25:27.723673+00:00 17462992.573434688151 232536950.926628649235 249999943.500063329935 1 60201.684359228 2023-09-14T16:25:28.637336+00:00 17462996.429225567728 232536947.070872068405 249999943.500097632408 1 60201.684371036 2023-09-14T16:25:29.657570+00:00 17463008.541221980006 232536934.958820194006 249999943.500042170286 1 60201.684381967 2023-09-14T16:25:30.601960+00:00 17462999.457730934024 232536944.042117595673 249999943.499848544598 1 60201.684393535 2023-09-14T16:25:31.601452+00:00 17462966.475916985422 232536977.024255752563 249999943.500172734261 1 60201.684405300 2023-09-14T16:25:32.617908+00:00 17462984.213588718325 232536959.286400824785 249999943.499989539385 1 60201.684416142 2023-09-14T16:25:33.554689+00:00 17463007.830230850726 232536935.669090539217 249999943.499321401119 1 60201.684428076 2023-09-14T16:25:34.585740+00:00 17462973.513173285872 232536969.986828386784 249999943.500001668930 1 60201.684439980 2023-09-14T16:25:35.614284+00:00 17463029.229738827795 232536914.270270287991 249999943.500009119511 1 60201.684450972 2023-09-14T16:25:36.564017+00:00 17463043.081203833222 232536900.419023096561 249999943.500226914883 1 60201.684463472 2023-09-14T16:25:37.643954+00:00 17462971.289771296084 232536972.210825681686 249999943.500596970320 1 60201.684474503 2023-09-14T16:25:38.597080+00:00 17462999.129016641527 232536944.370804548264 249999943.499821186066 1 60201.684486395 2023-09-14T16:25:39.624554+00:00 17463020.292087495327 232536923.207653254271 249999943.499740749598 1 60201.684497512 2023-09-14T16:25:40.585008+00:00 17462997.072823368013 232536946.427254676819 249999943.500078052282 1 60201.684509283 2023-09-14T16:25:41.602034+00:00 17462961.689876832068 232536981.810212016106 249999943.500088840723 1 60201.684520602 2023-09-14T16:25:42.579994+00:00 17462991.077716335654 232536952.422428309917 249999943.500144660473 1 60201.684532460 2023-09-14T16:25:43.604552+00:00 17463008.485374663025 232536935.014608949423 249999943.499983608723 1 60201.684544009 2023-09-14T16:25:44.602381+00:00 17463005.131171490997 232536938.369025766850 249999943.500197261572 1 60201.684555474 2023-09-14T16:25:45.592940+00:00 17462998.435633528978 232536945.064522504807 249999943.500156044960 1 60201.684567072 2023-09-14T16:25:46.595028+00:00 17462993.312568522990 232536950.187432140112 249999943.500000655651 1 60201.684578742 2023-09-14T16:25:47.603289+00:00 17463006.366485949606 232536937.133764684200 249999943.500250637531 1 60201.684590715 2023-09-14T16:25:48.637824+00:00 17462951.541709974408 232536991.958159446716 249999943.499869406223 1 60201.684601557 2023-09-14T16:25:49.574518+00:00 17463047.602182090282 232536895.897939234972 249999943.500121325254 1 60201.684613352 2023-09-14T16:25:50.593615+00:00 17462959.523421078920 232536983.976083308458 249999943.499504387379 1 60201.684625091 2023-09-14T16:25:51.607920+00:00 17463040.498917073011 232536903.000737696886 249999943.499654769897 1 60201.684637048 2023-09-14T16:25:52.640959+00:00 17462970.237035870552 232536973.262930661440 249999943.499966531992 1 60201.684648573 2023-09-14T16:25:53.636695+00:00 17462956.139565065503 232536987.359962880611 249999943.499527931213 1 60201.684659480 2023-09-14T16:25:54.579087+00:00 17463000.637275867164 232536942.863419800997 249999943.500695675611 1 60201.684670933 2023-09-14T16:25:55.568583+00:00 17463013.112990893424 232536930.386813879013 249999943.499804764986 1 60201.684683178 2023-09-14T16:25:56.626558+00:00 17463009.897124346346 232536933.602680146694 249999943.499804496765 1 60201.684694695 2023-09-14T16:25:57.621679+00:00 17462979.734472315758 232536963.765475541353 249999943.499947845936 1 60201.684706064 2023-09-14T16:25:58.603952+00:00 17463007.264684136957 232536936.235051661730 249999943.499735802412 1 60201.684717923 2023-09-14T16:25:59.628540+00:00 17463008.366410154849 232536935.133659631014 249999943.500069797039 1 60201.684729437 2023-09-14T16:26:00.623408+00:00 17463009.710594635457 232536933.789403080940 249999943.499997705221 1 60201.684740981 2023-09-14T16:26:01.620777+00:00 17463004.886392775923 232536938.613677382469 249999943.500070154667 1 60201.684756560 2023-09-14T16:26:02.966772+00:00 17463009.870449062437 232536933.629367262125 249999943.499816328287 1 60201.684767323 2023-09-14T16:26:03.896713+00:00 17462979.922768671066 232536963.576968967915 249999943.499737650156 1 60201.684776829 2023-09-14T16:26:04.717984+00:00 17462939.321912314743 232537004.178276091814 249999943.500188410282 1 60201.684788663 2023-09-14T16:26:05.740475+00:00 17463024.095772206783 232536919.404416859150 249999943.500189065933 1 60201.684799335 2023-09-14T16:26:06.662579+00:00 17463000.214124441147 232536943.285909831524 249999943.500034272671 1 60201.684811625 2023-09-14T16:26:07.724382+00:00 17462963.946665223688 232536979.553368747234 249999943.500033974648 1 60201.684822901 2023-09-14T16:26:08.698645+00:00 17463041.225305534899 232536902.274336159229 249999943.499641686678 1 60201.684834722 2023-09-14T16:26:09.720001+00:00 17462992.166364550591 232536951.333499878645 249999943.499864429235 1 60201.684846190 2023-09-14T16:26:10.710826+00:00 17463046.055555075407 232536897.443617284298 249999943.499172359705 1 60201.684857750 2023-09-14T16:26:11.709587+00:00 17463005.267986219376 232536938.231754988432 249999943.499741196632 1 60201.684869014 2023-09-14T16:26:12.682763+00:00 17463007.931071624160 232536935.568942874670 249999943.500014483929 1 60201.684880561 2023-09-14T16:26:13.680473+00:00 17462989.695705823600 232536953.803905963898 249999943.499611794949 1 60201.684891529 2023-09-14T16:26:14.628132+00:00 17462968.073345623910 232536975.426835417747 249999943.500181049109 1 60201.684903149 2023-09-14T16:26:15.632015+00:00 17463055.243030618876 232536888.257067412138 249999943.500098019838 1 60201.684915638 2023-09-14T16:26:16.711110+00:00 17463018.572624977678 232536924.927283793688 249999943.499908775091 1 60201.684927378 2023-09-14T16:26:17.725441+00:00 17463002.679346822202 232536940.820914000273 249999943.500260829926 1 60201.684938337 2023-09-14T16:26:18.672296+00:00 17462930.054528068751 232537013.445339828730 249999943.499867886305 1 60201.684950223 2023-09-14T16:26:19.699240+00:00 17462974.492683984339 232536969.006817340851 249999943.499501317739 1 60201.684961795 2023-09-14T16:26:20.699067+00:00 17462985.450407803059 232536958.049597561359 249999943.500005364418 1 60201.684972392 2023-09-14T16:26:21.614709+00:00 17463030.192436095327 232536913.307612657547 249999943.500048756599 1 60201.684983405 2023-09-14T16:26:22.566171+00:00 17463016.064217291772 232536927.436109632254 249999943.500326931477 1 60201.684996360 2023-09-14T16:26:23.685491+00:00 17462980.006166245788 232536963.493598073721 249999943.499764323235 1 60201.685007704 2023-09-14T16:26:24.665667+00:00 17462993.320735588670 232536950.179465085268 249999943.500200688839 1 60201.685019650 2023-09-14T16:26:25.697780+00:00 17462965.425622064620 232536978.074579775333 249999943.500201851130 1 60201.685031568 2023-09-14T16:26:26.727493+00:00 17462991.628583401442 232536951.871397286654 249999943.499980688095 1 60201.685042772 2023-09-14T16:26:27.695558+00:00 17463016.804146867245 232536926.695839166641 249999943.499986022711 1 60201.685055734 2023-09-14T16:26:28.815413+00:00 17462947.302101708949 232536996.197848945856 249999943.499950647354 1 60201.685065267 2023-09-14T16:26:29.639069+00:00 17462985.674746628851 232536957.825095981359 249999943.499842613935 1 60201.685077158 2023-09-14T16:26:30.666411+00:00 17462993.860826171935 232536949.639499634504 249999943.500325798988 1 60201.685088645 2023-09-14T16:26:31.658956+00:00 17463028.456278242171 232536915.043912082911 249999943.500190317631 1 60201.685100190 2023-09-14T16:26:32.656468+00:00 17462961.479898028076 232536982.020047664642 249999943.499945700169 1 60201.685113427 2023-09-14T16:26:33.800090+00:00 17462986.201101627201 232536957.298420935869 249999943.499522566795 1 60201.685123676 2023-09-14T16:26:34.685575+00:00 17463011.597602710128 232536931.902526557446 249999943.500129282475 1 60201.685134405 2023-09-14T16:26:35.612627+00:00 17463030.481721233577 232536913.018000632524 249999943.499721854925 1 60201.685146301 2023-09-14T16:26:36.640398+00:00 17462957.387684054673 232536986.112158864737 249999943.499842911959 1 60201.685157091 2023-09-14T16:26:37.572687+00:00 17462983.455350235105 232536960.044345617294 249999943.499695837498 1 60201.685168696 2023-09-14T16:26:38.575294+00:00 17463032.993154652417 232536910.506880104542 249999943.500034749508 1 60201.685180571 2023-09-14T16:26:39.601311+00:00 17463041.937131181359 232536901.563033282757 249999943.500164449215 1 60201.685192009 2023-09-14T16:26:40.589535+00:00 17463002.083888653666 232536941.416016310453 249999943.499904960394 1 60201.685204283 2023-09-14T16:26:41.650094+00:00 17462989.961527120322 232536953.539027512074 249999943.500554621220 1 60201.685217263 2023-09-14T16:26:42.771523+00:00 17463021.745326571167 232536921.754641830921 249999943.499968409538 1 60201.685227371 2023-09-14T16:26:43.644815+00:00 17463005.317195333540 232536938.183330774307 249999943.500526100397 1 60201.685238525 2023-09-14T16:26:44.608584+00:00 17463028.282679844648 232536915.217113286257 249999943.499793142080 1 60201.685250584 2023-09-14T16:26:45.650414+00:00 17463030.568141702563 232536912.932089686394 249999943.500231385231 1 60201.685261993 2023-09-14T16:26:46.636185+00:00 17462985.692748449743 232536957.807889938354 249999943.500638395548 1 60201.685274103 2023-09-14T16:26:47.682463+00:00 17463024.723959948868 232536918.775773167610 249999943.499733120203 1 60201.685285410 2023-09-14T16:26:48.659453+00:00 17462979.095022086054 232536964.405162990093 249999943.500185072422 1 60201.685296895 2023-09-14T16:26:49.651742+00:00 17463011.954644490033 232536931.545518636703 249999943.500163137913 1 60201.685309334 2023-09-14T16:26:50.726430+00:00 17462950.834161192179 232536992.665635317564 249999943.499796509743 1 60201.685319612 2023-09-14T16:26:51.614441+00:00 17463055.165746059269 232536888.333799719810 249999943.499545782804 1 60201.685330941 2023-09-14T16:26:52.593320+00:00 17463018.486002918333 232536925.013807475567 249999943.499810397625 1 60201.685342317 2023-09-14T16:26:53.576204+00:00 17462994.322378017008 232536949.177761703730 249999943.500139713287 1 60201.685354359 2023-09-14T16:26:54.616635+00:00 17462993.529429018497 232536949.970492720604 249999943.499921739101 1 60201.685365823 2023-09-14T16:26:55.607068+00:00 17462963.263278603554 232536980.237587749958 249999943.500866353512 1 60201.685377497 2023-09-14T16:26:56.615727+00:00 17463019.509257480502 232536923.990938037634 249999943.500195503235 1 60201.685389397 2023-09-14T16:26:57.643908+00:00 17462997.720059279352 232536945.780157268047 249999943.500216543674 1 60201.685400851 2023-09-14T16:26:58.633485+00:00 17463035.322346415371 232536908.177758753300 249999943.500105172396 1 60201.685412441 2023-09-14T16:26:59.634927+00:00 17462959.790473174304 232536983.709837555885 249999943.500310719013 1 60201.685423924 2023-09-14T16:27:00.627043+00:00 17462965.145326282829 232536978.354716956615 249999943.500043243170 1 60201.685435314 2023-09-14T16:27:01.611129+00:00 17463024.262317515910 232536919.237786263227 249999943.500103771687 1 60201.685449223 2023-09-14T16:27:02.812875+00:00 17462954.474707014859 232536989.025472283363 249999943.500179290771 1 60201.685458686 2023-09-14T16:27:03.630500+00:00 17463009.829763647169 232536933.670133560896 249999943.499897211790 1 60201.685470443 2023-09-14T16:27:04.646307+00:00 17463010.919515818357 232536932.580113142729 249999943.499628961086 1 60201.685481853 2023-09-14T16:27:05.632141+00:00 17462990.584674697369 232536952.915243029594 249999943.499917715788 1 60201.685493963 2023-09-14T16:27:06.678439+00:00 17462991.814749430865 232536951.684930592775 249999943.499680012465 1 60201.685505671 2023-09-14T16:27:07.689974+00:00 17462994.794504947960 232536948.705365657806 249999943.499870598316 1 60201.685517226 2023-09-14T16:27:08.688357+00:00 17463032.214518006891 232536911.285342812538 249999943.499860823154 1 60201.685528372 2023-09-14T16:27:09.651328+00:00 17462994.068530131131 232536949.431943118572 249999943.500473260880 1 60201.685539650 2023-09-14T16:27:10.625747+00:00 17463013.969319365919 232536929.530846327543 249999943.500165700912 1 60201.685551195 2023-09-14T16:27:11.623274+00:00 17462991.567390307784 232536951.933024913073 249999943.500415205956 1 60201.685562918 2023-09-14T16:27:12.636134+00:00 17463007.592073339969 232536935.907707810402 249999943.499781161547 1 60201.685574292 2023-09-14T16:27:13.618803+00:00 17463015.005072358996 232536928.494652718306 249999943.499725073576 1 60201.685585600 2023-09-14T16:27:14.595862+00:00 17463027.917325213552 232536915.583117514849 249999943.500442743301 1 60201.685597346 2023-09-14T16:27:15.610655+00:00 17462968.182451002300 232536975.317907631397 249999943.500358641148 1 60201.685608046 2023-09-14T16:27:16.535189+00:00 17462987.224136974663 232536956.275667667389 249999943.499804645777 1 60201.685620496 2023-09-14T16:27:17.610835+00:00 17463010.266407281160 232536933.233146488667 249999943.499553769827 1 60201.685632523 2023-09-14T16:27:18.650011+00:00 17463052.168273672462 232536891.331101298332 249999943.499374985695 1 60201.685644262 2023-09-14T16:27:19.664217+00:00 17462981.035496540368 232536962.464311122894 249999943.499807655811 1 60201.685654797 2023-09-14T16:27:20.574461+00:00 17463026.010152298957 232536917.489535659552 249999943.499687969685 1 60201.685666877 2023-09-14T16:27:21.618191+00:00 17462983.460783414543 232536960.039085924625 249999943.499869346619 1 60201.685678418 2023-09-14T16:27:22.615310+00:00 17463019.211881671101 232536924.287980943918 249999943.499862611294 1 60201.685689897 2023-09-14T16:27:23.607101+00:00 17463013.573923334479 232536929.926061749458 249999943.499985098839 1 60201.685701448 2023-09-14T16:27:24.605111+00:00 17462995.046431861818 232536948.453531354666 249999943.499963223934 1 60201.685713010 2023-09-14T16:27:25.604049+00:00 17462965.761876799166 232536977.738001435995 249999943.499878227711 1 60201.685724475 2023-09-14T16:27:26.594647+00:00 17462996.569293722510 232536946.930786073208 249999943.500079810619 1 60201.685736419 2023-09-14T16:27:27.626577+00:00 17463034.869667634368 232536908.630294799805 249999943.499962449074 1 60201.685747581 2023-09-14T16:27:28.590969+00:00 17463036.703346062452 232536906.796458214521 249999943.499804288149 1 60201.685760021 2023-09-14T16:27:29.665806+00:00 17463005.766663383693 232536937.733593463898 249999943.500256836414 1 60201.685771520 2023-09-14T16:27:30.659355+00:00 17463035.301254663616 232536908.198746800423 249999943.500001460314 1 60201.685782712 2023-09-14T16:27:31.626307+00:00 17462958.471364032477 232536985.028759747744 249999943.500123769045 1 60201.685793781 2023-09-14T16:27:32.582654+00:00 17463009.120123766363 232536934.379558950663 249999943.499682724476 1 60201.685805448 2023-09-14T16:27:33.590753+00:00 17463003.113275300711 232536940.386322140694 249999943.499597430229 1 60201.685817006 2023-09-14T16:27:34.589323+00:00 17462997.522485420108 232536945.977734863758 249999943.500220298767 1 60201.685828974 2023-09-14T16:27:35.623402+00:00 17463073.956608362496 232536869.543605536222 249999943.500213891268 1 60201.685840478 2023-09-14T16:27:36.617313+00:00 17462982.076897528023 232536961.422898530960 249999943.499796062708 1 60201.685852244 2023-09-14T16:27:37.633927+00:00 17462980.541640225798 232536962.958252161741 249999943.499892383814 1 60201.685863886 2023-09-14T16:27:38.639708+00:00 17462991.556404545903 232536951.943742990494 249999943.500147521496 1 60201.685874741 2023-09-14T16:27:39.577603+00:00 17463021.752198696136 232536921.747883975506 249999943.500082671642 1 60201.685886823 2023-09-14T16:27:40.621457+00:00 17462980.476608037949 232536963.023354500532 249999943.499962538481 1 60201.685897765 2023-09-14T16:27:41.566920+00:00 17463006.229386437684 232536937.270914018154 249999943.500300467014 1 60201.685909580 2023-09-14T16:27:42.587758+00:00 17462999.261808302253 232536944.238410055637 249999943.500218361616 1 60201.685920864 2023-09-14T16:27:43.562653+00:00 17462989.033112149686 232536954.466780722141 249999943.499892860651 1 60201.685932838 2023-09-14T16:27:44.597214+00:00 17463006.680645283312 232536936.819231361151 249999943.499876648188 1 60201.685944260 2023-09-14T16:27:45.584039+00:00 17462928.454103711993 232537015.046034336090 249999943.500138044357 1 60201.685955836 2023-09-14T16:27:46.584187+00:00 17463012.941078107804 232536930.558491408825 249999943.499569505453 1 60201.685967787 2023-09-14T16:27:47.616832+00:00 17463033.312446918339 232536910.187626630068 249999943.500073552132 1 60201.685978991 2023-09-14T16:27:48.584822+00:00 17462997.007230266929 232536946.492465496063 249999943.499695777893 1 60201.685991092 2023-09-14T16:27:49.630300+00:00 17463003.160885829479 232536940.339119076729 249999943.500004917383 1 60201.686002121 2023-09-14T16:27:50.583306+00:00 17463002.674061942846 232536940.826081365347 249999943.500143319368 1 60201.686013798 2023-09-14T16:27:51.592157+00:00 17462985.499840926379 232536958.000243872404 249999943.500084787607 1 60201.686025318 2023-09-14T16:27:52.587471+00:00 17463023.449229005724 232536920.050608396530 249999943.499837398529 1 60201.686036943 2023-09-14T16:27:53.591937+00:00 17462981.208879239857 232536962.290980666876 249999943.499859899282 1 60201.686048428 2023-09-14T16:27:54.584171+00:00 17462991.003064848483 232536952.496976196766 249999943.500041037798 1 60201.686060079 2023-09-14T16:27:55.590808+00:00 17463003.037318821996 232536940.462882101536 249999943.500200927258 1 60201.686071558 2023-09-14T16:27:56.582649+00:00 17462976.778266735375 232536966.722580462694 249999943.500847190619 1 60201.686083106 2023-09-14T16:27:57.580366+00:00 17463021.602532420307 232536921.897653162479 249999943.500185579062 1 60201.686094495 2023-09-14T16:27:58.564325+00:00 17462988.978012483567 232536954.521810352802 249999943.499822825193 1 60201.686106594 2023-09-14T16:27:59.609740+00:00 17463028.786132469773 232536914.713823735714 249999943.499956190586 1 60201.686118305 2023-09-14T16:28:00.621524+00:00 17462983.362330239266 232536960.136992514133 249999943.499322742224 1 60201.686132989 2023-09-14T16:28:01.890234+00:00 17462983.891550287604 232536959.608383923769 249999943.499934196472 1 60201.686143127 2023-09-14T16:28:02.766147+00:00 17463007.283931877464 232536936.216046780348 249999943.499978661537 1 60201.686155471 2023-09-14T16:28:03.832744+00:00 17462988.299883913249 232536955.199744075537 249999943.499627977610 1 60201.686165470 2023-09-14T16:28:04.696604+00:00 17462998.109933696687 232536945.389578521252 249999943.499512225389 1 60201.686175994 2023-09-14T16:28:05.605836+00:00 17462976.035578355193 232536967.464283019304 249999943.499861359596 1 60201.686187974 2023-09-14T16:28:06.640952+00:00 17463039.857788987458 232536903.642250895500 249999943.500039875507 1 60201.686200127 2023-09-14T16:28:07.690970+00:00 17462991.487123802304 232536952.012729972601 249999943.499853789806 1 60201.686211206 2023-09-14T16:28:08.648176+00:00 17462991.642451278865 232536951.857692092657 249999943.500143378973 1 60201.686223282 2023-09-14T16:28:09.691553+00:00 17462976.046865381300 232536967.453155696392 249999943.500021070242 1 60201.686236244 2023-09-14T16:28:10.811431+00:00 17462987.668306633830 232536955.831561148167 249999943.499867796898 1 60201.686245884 2023-09-14T16:28:11.644385+00:00 17463007.229610249400 232536936.270441174507 249999943.500051438808 1 60201.686257161 2023-09-14T16:28:12.618692+00:00 17463006.352329470217 232536937.147299706936 249999943.499629169703 1 60201.686268883 2023-09-14T16:28:13.631474+00:00 17463011.056634146720 232536932.443484753370 249999943.500118911266 1 60201.686280257 2023-09-14T16:28:14.614187+00:00 17462981.969637375325 232536961.530712395906 249999943.500349760056 1 60201.686292074 2023-09-14T16:28:15.635213+00:00 17463013.425254758447 232536930.075120508671 249999943.500375270844 1 60201.686303964 2023-09-14T16:28:16.662473+00:00 17462975.602017041296 232536967.897990643978 249999943.500007688999 1 60201.686315824 2023-09-14T16:28:17.687215+00:00 17463024.996117129922 232536918.503914535046 249999943.500031650066 1 60201.686326636 2023-09-14T16:28:18.621383+00:00 17463003.642370536923 232536939.857351928949 249999943.499722480774 1 60201.686338611 2023-09-14T16:28:19.656031+00:00 17462992.831919450313 232536950.668238550425 249999943.500158011913 1 60201.686350248 2023-09-14T16:28:20.661417+00:00 17462981.894207652658 232536961.605791598558 249999943.499999254942 1 60201.686361365 2023-09-14T16:28:21.621953+00:00 17462982.083696585149 232536961.416162937880 249999943.499859511852 1 60201.686373344 2023-09-14T16:28:22.656936+00:00 17463003.161557286978 232536940.339037775993 249999943.500595062971 1 60201.686384155 2023-09-14T16:28:23.591046+00:00 17462999.177714042366 232536944.322220951319 249999943.499935001135 1 60201.686395957 2023-09-14T16:28:24.610713+00:00 17463026.442686900496 232536917.057043015957 249999943.499729931355 1 60201.686407275 2023-09-14T16:28:25.588535+00:00 17463034.035655662417 232536909.463768929243 249999943.499424576759 1 60201.686419623 2023-09-14T16:28:26.655443+00:00 17462992.511689361185 232536950.988032102585 249999943.499721467495 1 60201.686431553 2023-09-14T16:28:27.686178+00:00 17462998.748502355069 232536944.751266300678 249999943.499768644571 1 60201.686442427 2023-09-14T16:28:28.625691+00:00 17462980.217001948506 232536963.283529400826 249999943.500531345606 1 60201.686454101 2023-09-14T16:28:29.634280+00:00 17463026.798486564308 232536916.701574385166 249999943.500060945749 1 60201.686465135 2023-09-14T16:28:30.587682+00:00 17462980.350485552102 232536963.149347186089 249999943.499832749367 1 60201.686476863 2023-09-14T16:28:31.601007+00:00 17463025.684777423739 232536917.815355926752 249999943.500133335590 1 60201.686488686 2023-09-14T16:28:32.622429+00:00 17463034.465324148536 232536909.034688413143 249999943.500012576580 1 60201.686500897 2023-09-14T16:28:33.677493+00:00 17462977.856577336788 232536965.642982572317 249999943.499559909105 1 60201.686511930 2023-09-14T16:28:34.630742+00:00 17462982.485871501267 232536961.014062345028 249999943.499933838844 1 60201.686523356 2023-09-14T16:28:35.617927+00:00 17462998.889430280775 232536944.611012697220 249999943.500442981720 1 60201.686535144 2023-09-14T16:28:36.636426+00:00 17462999.638776198030 232536943.861207783222 249999943.499983966351 1 60201.686547128 2023-09-14T16:28:37.671867+00:00 17462950.240621268749 232536993.259844869375 249999943.500466138124 1 60201.686558153 2023-09-14T16:28:38.624445+00:00 17463017.210027277470 232536926.290437221527 249999943.500464498997 1 60201.686569864 2023-09-14T16:28:39.636274+00:00 17462991.280496831983 232536952.219620138407 249999943.500116974115 1 60201.686581020 2023-09-14T16:28:40.600095+00:00 17462978.952978465706 232536964.547178924084 249999943.500157386065 1 60201.686592769 2023-09-14T16:28:41.615269+00:00 17463006.663042843342 232536936.837194085121 249999943.500236928463 1 60201.686604250 2023-09-14T16:28:42.607194+00:00 17463032.051700837910 232536911.448109686375 249999943.499810516834 1 60201.686616385 2023-09-14T16:28:43.655711+00:00 17462979.766203340143 232536963.733844786882 249999943.500048130751 1 60201.686627606 2023-09-14T16:28:44.625169+00:00 17463055.436998877674 232536888.062878578901 249999943.499877452850 1 60201.686639157 2023-09-14T16:28:45.623135+00:00 17463005.831292353570 232536937.668442964554 249999943.499735325575 1 60201.686650171 2023-09-14T16:28:46.574798+00:00 17463045.749895930290 232536897.750062167645 249999943.499958097935 1 60201.686662127 2023-09-14T16:28:47.607780+00:00 17463008.764443401247 232536934.735741496086 249999943.500184893608 1 60201.686673868 2023-09-14T16:28:48.622136+00:00 17463047.218072351068 232536896.281474292278 249999943.499546647072 1 60201.686685221 2023-09-14T16:28:49.603094+00:00 17462969.140848375857 232536974.359215378761 249999943.500063747168 1 60201.686696684 2023-09-14T16:28:50.593498+00:00 17463007.768783610314 232536935.730989068747 249999943.499772667885 1 60201.686708299 2023-09-14T16:28:51.596995+00:00 17463000.526840694249 232536942.973107099533 249999943.499947786331 1 60201.686719690 2023-09-14T16:28:52.581275+00:00 17463021.154658213258 232536922.344833731651 249999943.499491930008 1 60201.686731384 2023-09-14T16:28:53.591557+00:00 17462960.533879347146 232536982.966188997030 249999943.500068336725 1 60201.686743308 2023-09-14T16:28:54.621799+00:00 17463012.500126343220 232536930.999859809875 249999943.499986141920 1 60201.686754778 2023-09-14T16:28:55.612774+00:00 17462966.820113703609 232536976.679714649916 249999943.499828338623 1 60201.686765688 2023-09-14T16:28:56.555425+00:00 17463000.770839046687 232536942.729321599007 249999943.500160634518 1 60201.686776975 2023-09-14T16:28:57.530638+00:00 17462968.955234929919 232536974.545101881027 249999943.500336825848 1 60201.686789133 2023-09-14T16:28:58.581113+00:00 17462996.004693437368 232536947.495319694281 249999943.500013142824 1 60201.686800936 2023-09-14T16:28:59.600845+00:00 17463002.987285234034 232536940.512790173292 249999943.500075399876 1 60201.686812303 2023-09-14T16:29:00.582941+00:00 17462982.434907443821 232536961.065086901188 249999943.499994337559 1 60201.686824299 2023-09-14T16:29:01.619430+00:00 17463047.799834251404 232536895.699974179268 249999943.499808430672 1 60201.686837311 2023-09-14T16:29:02.743694+00:00 17462955.639860592782 232536987.860151201487 249999943.500011801720 1 60201.686849105 2023-09-14T16:29:03.762689+00:00 17463021.872403401881 232536921.627420157194 249999943.499823570251 1 60201.686859317 2023-09-14T16:29:04.644987+00:00 17463014.316843122244 232536929.182770639658 249999943.499613761902 1 60201.686870934 2023-09-14T16:29:05.648649+00:00 17463006.841212064028 232536936.658725380898 249999943.499937444925 1 60201.686882527 2023-09-14T16:29:06.650352+00:00 17463000.003406308591 232536943.496759414673 249999943.500165730715 1 60201.686893844 2023-09-14T16:29:07.628129+00:00 17462963.247351858765 232536980.252385526896 249999943.499737381935 1 60201.686905277 2023-09-14T16:29:08.615956+00:00 17462963.413711354136 232536980.086117297411 249999943.499828636646 1 60201.686917391 2023-09-14T16:29:09.662595+00:00 17463028.960021905601 232536914.540079593658 249999943.500101506710 1 60201.686929478 2023-09-14T16:29:10.706871+00:00 17462967.598527900875 232536975.901333272457 249999943.499861180782 1 60201.686939676 2023-09-14T16:29:11.587982+00:00 17462963.858223754913 232536979.641796946526 249999943.500020712614 1 60201.686951679 2023-09-14T16:29:12.625086+00:00 17462991.577849935740 232536951.921865493059 249999943.499715417624 1 60201.686963009 2023-09-14T16:29:13.603963+00:00 17463028.022581633180 232536915.477311015129 249999943.499892652035 1 60201.686974301 2023-09-14T16:29:14.579639+00:00 17463015.684088267386 232536927.815463542938 249999943.499551802874 1 60201.686985812 2023-09-14T16:29:15.574161+00:00 17462973.885373231024 232536969.614834219217 249999943.500207453966 1 60201.686997824 2023-09-14T16:29:16.612031+00:00 17463032.875002980232 232536910.625091582537 249999943.500094562769 1 60201.687009408 2023-09-14T16:29:17.612830+00:00 17462997.075643558055 232536946.424270361662 249999943.499913930893 1 60201.687020983 2023-09-14T16:29:18.612920+00:00 17463018.175462760031 232536925.324918538332 249999943.500381290913 1 60201.687032448 2023-09-14T16:29:19.603520+00:00 17463008.920096710324 232536934.579863071442 249999943.499959766865 1 60201.687043896 2023-09-14T16:29:20.592640+00:00 17462998.327923726290 232536945.171848356724 249999943.499772071838 1 60201.687056070 2023-09-14T16:29:21.644488+00:00 17463040.848719097674 232536902.651890486479 249999943.500609576702 1 60201.687066964 2023-09-14T16:29:22.585690+00:00 17463012.678551495075 232536930.820911556482 249999943.499463051558 1 60201.687078504 2023-09-14T16:29:23.582743+00:00 17462987.123445741832 232536956.376285135746 249999943.499730885029 1 60201.687090372 2023-09-14T16:29:24.608094+00:00 17462969.074875671417 232536974.425151079893 249999943.500026762486 1 60201.687101917 2023-09-14T16:29:25.605609+00:00 17462968.051457501948 232536975.448675215244 249999943.500132709742 1 60201.687113523 2023-09-14T16:29:26.608382+00:00 17463022.787732288241 232536920.712301820517 249999943.500034093857 1 60201.687125595 2023-09-14T16:29:27.651393+00:00 17462989.590485308319 232536953.909480243921 249999943.499965548515 1 60201.687136592 2023-09-14T16:29:28.601585+00:00 17463007.597858857363 232536935.902570307255 249999943.500429153442 1 60201.687147805 2023-09-14T16:29:29.570294+00:00 17462990.771758735180 232536952.728338718414 249999943.500097453594 1 60201.687160368 2023-09-14T16:29:30.655806+00:00 17462935.517140064389 232537007.983204066753 249999943.500344127417 1 60201.687171367 2023-09-14T16:29:31.606143+00:00 17463002.763700064272 232536940.736152559519 249999943.499852627516 1 60201.687182667 2023-09-14T16:29:32.582401+00:00 17462976.782952368259 232536966.717055141926 249999943.500007510185 1 60201.687194338 2023-09-14T16:29:33.590757+00:00 17463024.693572647870 232536918.806749761105 249999943.500322401524 1 60201.687205959 2023-09-14T16:29:34.594835+00:00 17463027.688519407064 232536915.811732709408 249999943.500252127647 1 60201.687216751 2023-09-14T16:29:35.527315+00:00 17462962.815881591290 232536980.684129416943 249999943.500010997057 1 60201.687228858 2023-09-14T16:29:36.573294+00:00 17462976.903721649200 232536966.596480280161 249999943.500201940536 1 60201.687240203 2023-09-14T16:29:37.553529+00:00 17463009.732446026057 232536933.767666727304 249999943.500112742186 1 60201.687252715 2023-09-14T16:29:38.634551+00:00 17463019.587905254215 232536923.911811411381 249999943.499716669321 1 60201.687264648 2023-09-14T16:29:39.665601+00:00 17463001.551199793816 232536941.948606878519 249999943.499806672335 1 60201.687275500 2023-09-14T16:29:40.603226+00:00 17463018.822911899537 232536924.677197039127 249999943.500108927488 1 60201.687287302 2023-09-14T16:29:41.622893+00:00 17463003.306037303060 232536940.193303167820 249999943.499340474606 1 60201.687298542 2023-09-14T16:29:42.594032+00:00 17462930.765705682337 232537012.734101951122 249999943.499807626009 1 60201.687310250 2023-09-14T16:29:43.605553+00:00 17463044.250570099801 232536899.249760776758 249999943.500330865383 1 60201.687321686 2023-09-14T16:29:44.593707+00:00 17462981.285530719906 232536962.214548349380 249999943.500079065561 1 60201.687332859 2023-09-14T16:29:45.559058+00:00 17462971.999264951795 232536971.500443607569 249999943.499708563089 1 60201.687345168 2023-09-14T16:29:46.622529+00:00 17463052.183723237365 232536891.316046595573 249999943.499769836664 1 60201.687356680 2023-09-14T16:29:47.617155+00:00 17462994.646087881178 232536948.853752702475 249999943.499840587378 1 60201.687367966 2023-09-14T16:29:48.592281+00:00 17462999.578027497977 232536943.921443015337 249999943.499470502138 1 60201.687379417 2023-09-14T16:29:49.581600+00:00 17462966.356351349503 232536977.143528640270 249999943.499879986048 1 60201.687391403 2023-09-14T16:29:50.617208+00:00 17462968.107290320098 232536975.392766147852 249999943.500056475401 1 60201.687403385 2023-09-14T16:29:51.652442+00:00 17462995.342041753232 232536948.157942116261 249999943.499983876944 1 60201.687413687 2023-09-14T16:29:52.542526+00:00 17463026.429951943457 232536917.070087641478 249999943.500039577484 1 60201.687426266 2023-09-14T16:29:53.629362+00:00 17462966.947657316923 232536976.552047699690 249999943.499705016613 1 60201.687437640 2023-09-14T16:29:54.612114+00:00 17463030.998038131744 232536912.502025097609 249999943.500063240528 1 60201.687448842 2023-09-14T16:29:55.579930+00:00 17462956.013202376664 232536987.486530542374 249999943.499732911587 1 60201.687460934 2023-09-14T16:29:56.624681+00:00 17463007.536600101739 232536935.963546723127 249999943.500146836042 1 60201.687472191 2023-09-14T16:29:57.597315+00:00 17462993.559332434088 232536949.940558552742 249999943.499890983105 1 60201.687483513 2023-09-14T16:29:58.575503+00:00 17463001.665517859161 232536941.834396004677 249999943.499913871288 1 60201.687495473 2023-09-14T16:29:59.608841+00:00 17463001.902292825282 232536941.597783565521 249999943.500076383352 1 60201.687507088 2023-09-14T16:30:00.612407+00:00 17462954.220680892467 232536989.279544025660 249999943.500224918127 1 60201.687523600 2023-09-14T16:30:02.039010+00:00 17463018.961768936366 232536924.538145393133 249999943.499914318323 1 60201.687536974 2023-09-14T16:30:03.194592+00:00 17462991.235591232777 232536952.264958918095 249999943.500550150871 1 60201.687547578 2023-09-14T16:30:04.110739+00:00 17463012.202042862773 232536931.297330677509 249999943.499373555183 1 60201.687556693 2023-09-14T16:30:04.898292+00:00 17462985.708909485489 232536957.791238665581 249999943.500148147345 1 60201.687567379 2023-09-14T16:30:05.821553+00:00 17463000.674926217645 232536942.824638694525 249999943.499564915895 1 60201.687578323 2023-09-14T16:30:06.767112+00:00 17462997.873696401715 232536945.626493155956 249999943.500189542770 1 60201.687589186 2023-09-14T16:30:07.705682+00:00 17462998.690694287419 232536944.809338241816 249999943.500032544136 1 60201.687601253 2023-09-14T16:30:08.748258+00:00 17463008.647800177336 232536934.851917862892 249999943.499718040228 1 60201.687612155 2023-09-14T16:30:09.690175+00:00 17462987.336966298521 232536956.163316428661 249999943.500282734632 1 60201.687624244 2023-09-14T16:30:10.734676+00:00 17462926.799642663449 232537016.700505226851 249999943.500147879124 1 60201.687635506 2023-09-14T16:30:11.707727+00:00 17463012.570884838700 232536930.928858339787 249999943.499743163586 1 60201.687646388 2023-09-14T16:30:12.647881+00:00 17463008.284521840513 232536935.215541630983 249999943.500063478947 1 60201.687658932 2023-09-14T16:30:13.731689+00:00 17463039.915987860411 232536903.583851188421 249999943.499839037657 1 60201.687669706 2023-09-14T16:30:14.662570+00:00 17462956.373420666903 232536987.126630723476 249999943.500051379204 1 60201.687680807 2023-09-14T16:30:15.621765+00:00 17463006.236635286361 232536937.263148784637 249999943.499784082174 1 60201.687693296 2023-09-14T16:30:16.700810+00:00 17463025.564415890723 232536917.935360610485 249999943.499776512384 1 60201.687705250 2023-09-14T16:30:17.733627+00:00 17462978.209395371377 232536965.290466785431 249999943.499862164259 1 60201.687716551 2023-09-14T16:30:18.709990+00:00 17463040.025050345808 232536903.475390523672 249999943.500440865755 1 60201.687726037 2023-09-14T16:30:19.529557+00:00 17462989.524193421006 232536953.975838929415 249999943.500032365322 1 60201.687739117 2023-09-14T16:30:20.659729+00:00 17462984.947598792613 232536958.552519977093 249999943.500118762255 1 60201.687750589 2023-09-14T16:30:21.650903+00:00 17463025.054440062493 232536918.446021258831 249999943.500461310148 1 60201.687762270 2023-09-14T16:30:22.660092+00:00 17462973.752835068852 232536969.747346878052 249999943.500181943178 1 60201.687773014 2023-09-14T16:30:23.588431+00:00 17462983.698875736445 232536959.801053911448 249999943.499929636717 1 60201.687784995 2023-09-14T16:30:24.623600+00:00 17463009.454125232995 232536934.045603066683 249999943.499728292227 1 60201.687796286 2023-09-14T16:30:25.599145+00:00 17463031.283628378063 232536912.216462105513 249999943.500090479851 1 60201.687808389 2023-09-14T16:30:26.644776+00:00 17463011.209679797292 232536932.290411561728 249999943.500091373920 1 60201.687820030 2023-09-14T16:30:27.650571+00:00 17462984.974711265415 232536958.525082767010 249999943.499794036150 1 60201.687831161 2023-09-14T16:30:28.612254+00:00 17462979.481385409832 232536964.018586963415 249999943.499972373247 1 60201.687842979 2023-09-14T16:30:29.633382+00:00 17463037.084964890033 232536906.414708495140 249999943.499673396349 1 60201.687854089 2023-09-14T16:30:30.593314+00:00 17463006.581772029400 232536936.918175280094 249999943.499947309494 1 60201.687866652 2023-09-14T16:30:31.678744+00:00 17463008.141334705055 232536935.358368813992 249999943.499703526497 1 60201.687877922 2023-09-14T16:30:32.652481+00:00 17463010.686635144055 232536932.813161492348 249999943.499796628952 1 60201.687888923 2023-09-14T16:30:33.602955+00:00 17462973.668587557971 232536969.831618160009 249999943.500205725431 1 60201.687900343 2023-09-14T16:30:34.589643+00:00 17462989.023080039769 232536954.476709365845 249999943.499789416790 1 60201.687912455 2023-09-14T16:30:35.636121+00:00 17463008.878488890827 232536934.621336162090 249999943.499825060368 1 60201.687924250 2023-09-14T16:30:36.655156+00:00 17463036.147113695741 232536907.352835983038 249999943.499949693680 1 60201.687935732 2023-09-14T16:30:37.647236+00:00 17462992.959274675697 232536950.540345728397 249999943.499620407820 1 60201.687946560 2023-09-14T16:30:38.582827+00:00 17462962.287659950554 232536981.212300658226 249999943.499960601330 1 60201.687958560 2023-09-14T16:30:39.619574+00:00 17463059.855951651931 232536883.644410490990 249999943.500362157822 1 60201.687970408 2023-09-14T16:30:40.643282+00:00 17463032.056290648878 232536911.443527191877 249999943.499817848206 1 60201.687981528 2023-09-14T16:30:41.604013+00:00 17462965.569121427834 232536977.930733412504 249999943.499854832888 1 60201.687993396 2023-09-14T16:30:42.629440+00:00 17463035.374588981271 232536908.125393420458 249999943.499982416630 1 60201.688004590 2023-09-14T16:30:43.596581+00:00 17462998.012926191092 232536945.487210035324 249999943.500136226416 1 60201.688016768 2023-09-14T16:30:44.648723+00:00 17463015.992854248732 232536927.507375180721 249999943.500229418278 1 60201.688028102 2023-09-14T16:30:45.628033+00:00 17463004.835440155119 232536938.664895772934 249999943.500335931778 1 60201.688039442 2023-09-14T16:30:46.607729+00:00 17463026.202599618584 232536917.297832518816 249999943.500432133675 1 60201.688050723 2023-09-14T16:30:47.582427+00:00 17462948.140561398119 232536995.358902603388 249999943.499464005232 1 60201.688061800 2023-09-14T16:30:48.539543+00:00 17462979.992390293628 232536963.507756203413 249999943.500146508217 1 60201.688074335 2023-09-14T16:30:49.622506+00:00 17462972.743735663593 232536970.756204754114 249999943.499940425158 1 60201.688086407 2023-09-14T16:30:50.665577+00:00 17462986.324831161648 232536957.175516396761 249999943.500347554684 1 60201.688097415 2023-09-14T16:30:51.616664+00:00 17463008.122393678874 232536935.377509981394 249999943.499903649092 1 60201.688108762 2023-09-14T16:30:52.597062+00:00 17463008.084153585136 232536935.416042804718 249999943.500196397305 1 60201.688120060 2023-09-14T16:30:53.573198+00:00 17463014.362702719867 232536929.137211203575 249999943.499913930893 1 60201.688131924 2023-09-14T16:30:54.598256+00:00 17463009.011271905154 232536934.488236218691 249999943.499508112669 1 60201.688143934 2023-09-14T16:30:55.635914+00:00 17462995.738424722105 232536947.761778533459 249999943.500203251839 1 60201.688155383 2023-09-14T16:30:56.625088+00:00 17463016.037845302373 232536927.461965650320 249999943.499810963869 1 60201.688167337 2023-09-14T16:30:57.657946+00:00 17462983.196671068668 232536960.303345978260 249999943.500017046928 1 60201.688179419 2023-09-14T16:30:58.701800+00:00 17462974.468286275864 232536969.031488716602 249999943.499774992466 1 60201.688190705 2023-09-14T16:30:59.676876+00:00 17463015.850706648082 232536927.649434477091 249999943.500141113997 1 60201.688202025 2023-09-14T16:31:00.654963+00:00 17462972.545934110880 232536970.954205989838 249999943.500140100718 1 60201.688216743 2023-09-14T16:31:01.926551+00:00 17462984.963391512632 232536958.536648750305 249999943.500040262938 1 60201.688225910 2023-09-14T16:31:02.718651+00:00 17462977.142451718450 232536966.357424616814 249999943.499876320362 1 60201.688237468 2023-09-14T16:31:03.717218+00:00 17462990.765653066337 232536952.734667778015 249999943.500320851803 1 60201.688248058 2023-09-14T16:31:04.632206+00:00 17462996.846206124872 232536946.654329746962 249999943.500535875559 1 60201.688260211 2023-09-14T16:31:05.682255+00:00 17463032.997935000807 232536910.502044379711 249999943.499979376793 1 60201.688271839 2023-09-14T16:31:06.686860+00:00 17462976.551162842661 232536966.949141800404 249999943.500304639339 1 60201.688282796 2023-09-14T16:31:07.633540+00:00 17463027.538594987243 232536915.961460947990 249999943.500055938959 1 60201.688294161 2023-09-14T16:31:08.615484+00:00 17462966.675364293158 232536976.824507832527 249999943.499872118235 1 60201.688305779 2023-09-14T16:31:09.619351+00:00 17463020.423040907830 232536923.076453477144 249999943.499494373798 1 60201.688318443 2023-09-14T16:31:10.713474+00:00 17463001.601850919425 232536941.898107945919 249999943.499958872795 1 60201.688329474 2023-09-14T16:31:11.666578+00:00 17463046.445555288345 232536897.054257154465 249999943.499812453985 1 60201.688340282 2023-09-14T16:31:12.600368+00:00 17462945.221617382020 232536998.278357446194 249999943.499974817038 1 60201.688352162 2023-09-14T16:31:13.626793+00:00 17462986.484477315098 232536957.015878051519 249999943.500355362892 1 60201.688363686 2023-09-14T16:31:14.622466+00:00 17462994.874591171741 232536948.625638097525 249999943.500229269266 1 60201.688374850 2023-09-14T16:31:15.587006+00:00 17463008.020677551627 232536935.479753047228 249999943.500430583954 1 60201.688386700 2023-09-14T16:31:16.610892+00:00 17463009.624434471130 232536933.875840514898 249999943.500274986029 1 60201.688398411 2023-09-14T16:31:17.622651+00:00 17463024.568619195372 232536918.931764900684 249999943.500384092331 1 60201.688409556 2023-09-14T16:31:18.585642+00:00 17463024.568535104394 232536918.931687176228 249999943.500222265720 1 60201.688421572 2023-09-14T16:31:19.623783+00:00 17462988.811048023403 232536954.688920617104 249999943.499968647957 1 60201.688432752 2023-09-14T16:31:20.589740+00:00 17462994.934793677181 232536948.564927697182 249999943.499721378088 1 60201.688444946 2023-09-14T16:31:21.643368+00:00 17462999.710204772651 232536943.789395838976 249999943.499600619078 1 60201.688456235 2023-09-14T16:31:22.618654+00:00 17463006.883204299957 232536936.617131024599 249999943.500335335732 1 60201.688467860 2023-09-14T16:31:23.623088+00:00 17463010.504176691175 232536932.995630890131 249999943.499807596207 1 60201.688480054 2023-09-14T16:31:24.676700+00:00 17463016.312348835170 232536927.188080281019 249999943.500429123640 1 60201.688491205 2023-09-14T16:31:25.640084+00:00 17463014.224635656923 232536929.275409638882 249999943.500045299530 1 60201.688502698 2023-09-14T16:31:26.633119+00:00 17463019.713710531592 232536923.785854130983 249999943.499564647675 1 60201.688514362 2023-09-14T16:31:27.640885+00:00 17462982.977424290031 232536960.522522479296 249999943.499946773052 1 60201.688525931 2023-09-14T16:31:28.640401+00:00 17462989.393825840205 232536954.105840146542 249999943.499665975571 1 60201.688537628 2023-09-14T16:31:29.651097+00:00 17463021.896535433829 232536921.603592634201 249999943.500128060579 1 60201.688548843 2023-09-14T16:31:30.620023+00:00 17462972.347048476338 232536971.152563720942 249999943.499612212181 1 60201.688561110 2023-09-14T16:31:31.679938+00:00 17462996.902787521482 232536946.597187042236 249999943.499974548817 1 60201.688571613 2023-09-14T16:31:32.587365+00:00 17462988.445287425071 232536955.054498791695 249999943.499786227942 1 60201.688583662 2023-09-14T16:31:33.628420+00:00 17463016.430221121758 232536927.069756954908 249999943.499978065491 1 60201.688595124 2023-09-14T16:31:34.618661+00:00 17462999.106945674866 232536944.393106848001 249999943.500052511692 1 60201.688606977 2023-09-14T16:31:35.642859+00:00 17463044.019089892507 232536899.480393856764 249999943.499483764172 1 60201.688618093 2023-09-14T16:31:36.603230+00:00 17462967.964505869895 232536975.535359144211 249999943.499865025282 1 60201.688630088 2023-09-14T16:31:37.639581+00:00 17462997.319446973503 232536946.180332064629 249999943.499779045582 1 60201.688641689 2023-09-14T16:31:38.641917+00:00 17463009.621671319008 232536933.878280758858 249999943.499952077866 1 60201.688653643 2023-09-14T16:31:39.674767+00:00 17462954.389065306634 232536989.111408442259 249999943.500473737717 1 60201.688664652 2023-09-14T16:31:40.625957+00:00 17463002.651887852699 232536940.847917616367 249999943.499805480242 1 60201.688676240 2023-09-14T16:31:41.627119+00:00 17463027.443283330649 232536916.056492596865 249999943.499775916338 1 60201.688687871 2023-09-14T16:31:42.632079+00:00 17463006.004014868289 232536937.495884358883 249999943.499899238348 1 60201.688699209 2023-09-14T16:31:43.611680+00:00 17462996.325336717069 232536947.174992442131 249999943.500329166651 1 60201.688710092 2023-09-14T16:31:44.551954+00:00 17463017.746145591140 232536925.754059314728 249999943.500204920769 1 60201.688723450 2023-09-14T16:31:45.706088+00:00 17462954.648492883891 232536988.851352691650 249999943.499845564365 1 60201.688733408 2023-09-14T16:31:46.566457+00:00 17463006.416119456291 232536937.084111452103 249999943.500230908394 1 60201.688745405 2023-09-14T16:31:47.602959+00:00 17463009.007872212678 232536934.492332875729 249999943.500205099583 1 60201.688756946 2023-09-14T16:31:48.600076+00:00 17463048.021427564323 232536895.477981030941 249999943.499408602715 1 60201.688769164 2023-09-14T16:31:49.655717+00:00 17462955.378053758293 232536988.122073978186 249999943.500127732754 1 60201.688780017 2023-09-14T16:31:50.593459+00:00 17462999.769137196243 232536943.730919212103 249999943.500056415796 1 60201.688792320 2023-09-14T16:31:51.656444+00:00 17463016.773159150034 232536926.726954251528 249999943.500113397837 1 60201.688803077 2023-09-14T16:31:52.585865+00:00 17463035.740075014532 232536907.760024547577 249999943.500099569559 1 60201.688815244 2023-09-14T16:31:53.637017+00:00 17463014.002724722028 232536929.497373104095 249999943.500097811222 1 60201.688826495 2023-09-14T16:31:54.609165+00:00 17462971.639515206218 232536971.860574424267 249999943.500089645386 1 60201.688838440 2023-09-14T16:31:55.641206+00:00 17463008.239395588636 232536935.260769248009 249999943.500164836645 1 60201.688849904 2023-09-14T16:31:56.631658+00:00 17462987.924439031631 232536955.575211048126 249999943.499650090933 1 60201.688861513 2023-09-14T16:31:57.634703+00:00 17462994.178587429225 232536949.321223735809 249999943.499811172485 1 60201.688872788 2023-09-14T16:31:58.608913+00:00 17463005.169563539326 232536938.330978065729 249999943.500541597605 1 60201.688884084 2023-09-14T16:31:59.584851+00:00 17462949.210932351649 232536994.288804829121 249999943.499737173319 1 60201.688896523 2023-09-14T16:32:00.659617+00:00 17462968.311424154788 232536975.188857138157 249999943.500281304121 1 60201.688910685 2023-09-14T16:32:01.883151+00:00 17463029.870386622846 232536913.630015075207 249999943.500401705503 1 60201.688922435 2023-09-14T16:32:02.898406+00:00 17462973.392933506519 232536970.107254892588 249999943.500188410282 1 60201.688933434 2023-09-14T16:32:03.848741+00:00 17462996.766821179539 232536946.733345150948 249999943.500166326761 1 60201.688945148 2023-09-14T16:32:04.860794+00:00 17462980.113386984915 232536963.386534303427 249999943.499921292067 1 60201.688956955 2023-09-14T16:32:05.880954+00:00 17462987.608481165022 232536955.891311943531 249999943.499793112278 1 60201.688966837 2023-09-14T16:32:06.734675+00:00 17463038.136655535549 232536905.363668859005 249999943.500324398279 1 60201.688977888 2023-09-14T16:32:07.689536+00:00 17462988.879984125495 232536954.620194375515 249999943.500178515911 1 60201.688990823 2023-09-14T16:32:08.807087+00:00 17463026.804189838469 232536916.696200519800 249999943.500390350819 1 60201.689001063 2023-09-14T16:32:09.691847+00:00 17463006.315551124513 232536937.184488862753 249999943.500039994717 1 60201.689013460 2023-09-14T16:32:10.762913+00:00 17463016.956156034023 232536926.543890297413 249999943.500046342611 1 60201.689025204 2023-09-14T16:32:11.777636+00:00 17463015.557558808476 232536927.942070722580 249999943.499629527330 1 60201.689036508 2023-09-14T16:32:12.754283+00:00 17463031.622849129140 232536911.877099841833 249999943.499948978424 1 60201.689047305 2023-09-14T16:32:13.687121+00:00 17463007.422497771680 232536936.077587902546 249999943.500085681677 1 60201.689058312 2023-09-14T16:32:14.638197+00:00 17463006.855115994811 232536936.644900351763 249999943.500016331673 1 60201.689069858 2023-09-14T16:32:15.635750+00:00 17462996.528239537030 232536946.971512734890 249999943.499752283096 1 60201.689081333 2023-09-14T16:32:16.627158+00:00 17463013.745641965419 232536929.754686802626 249999943.500328779221 1 60201.689094598 2023-09-14T16:32:17.773309+00:00 17463019.524663843215 232536923.975652605295 249999943.500316441059 1 60201.689104243 2023-09-14T16:32:18.606633+00:00 17462996.693991746753 232536946.805887639523 249999943.499879390001 1 60201.689115365 2023-09-14T16:32:19.567516+00:00 17462985.300012361258 232536958.200167447329 249999943.500179797411 1 60201.689127371 2023-09-14T16:32:20.604884+00:00 17462997.728552583605 232536945.771276146173 249999943.499828726053 1 60201.689138835 2023-09-14T16:32:21.595348+00:00 17462975.759483668953 232536967.740830242634 249999943.500313907862 1 60201.689150004 2023-09-14T16:32:22.560376+00:00 17463029.038632538170 232536914.461611688137 249999943.500244230032 1 60201.689161948 2023-09-14T16:32:23.592332+00:00 17462951.019553638995 232536992.480381071568 249999943.499934703112 1 60201.689173430 2023-09-14T16:32:24.584323+00:00 17463023.468021154404 232536920.031873047352 249999943.499894201756 1 60201.689184901 2023-09-14T16:32:25.575495+00:00 17463010.279612276703 232536933.220584154129 249999943.500196427107 1 60201.689196653 2023-09-14T16:32:26.590781+00:00 17463014.870868392289 232536928.629072248936 249999943.499940633774 1 60201.689208271 2023-09-14T16:32:27.594583+00:00 17462959.382367454469 232536984.118055462837 249999943.500422924757 1 60201.689220148 2023-09-14T16:32:28.620819+00:00 17463010.078362230211 232536933.421396493912 249999943.499758720398 1 60201.689231705 2023-09-14T16:32:29.619353+00:00 17463023.732525736094 232536919.766952186823 249999943.499477922916 1 60201.689243065 2023-09-14T16:32:30.600791+00:00 17463025.494370162487 232536918.005528867245 249999943.499899029732 1 60201.689254979 2023-09-14T16:32:31.630170+00:00 17462980.922399565578 232536962.577129483223 249999943.499529063702 1 60201.689267213 2023-09-14T16:32:32.687160+00:00 17463041.891554180533 232536901.607922941446 249999943.499477118254 1 60201.689278718 2023-09-14T16:32:33.681202+00:00 17462996.634748283774 232536946.865349769592 249999943.500098049641 1 60201.689290048 2023-09-14T16:32:34.660137+00:00 17463007.831736017019 232536935.668467730284 249999943.500203758478 1 60201.689301503 2023-09-14T16:32:35.649881+00:00 17462965.850629515946 232536977.648872554302 249999943.499502062798 1 60201.689313263 2023-09-14T16:32:36.665929+00:00 17462997.989225130528 232536945.510638207197 249999943.499863326550 1 60201.689325196 2023-09-14T16:32:37.696887+00:00 17463050.418310429901 232536893.081240534782 249999943.499550968409 1 60201.689336911 2023-09-14T16:32:38.709140+00:00 17462965.939312510192 232536977.560823798180 249999943.500136315823 1 60201.689347501 2023-09-14T16:32:39.624129+00:00 17462998.866770960391 232536944.633355081081 249999943.500126034021 1 60201.689359524 2023-09-14T16:32:40.662862+00:00 17463004.431298863143 232536939.068499028683 249999943.499797880650 1 60201.689370307 2023-09-14T16:32:41.594554+00:00 17463026.661238692701 232536916.838858515024 249999943.500097215176 1 60201.689382263 2023-09-14T16:32:42.627548+00:00 17462993.364991247654 232536950.135105192661 249999943.500096440315 1 60201.689393498 2023-09-14T16:32:43.598262+00:00 17462979.929101571441 232536963.570528805256 249999943.499630391598 1 60201.689405731 2023-09-14T16:32:44.655181+00:00 17462992.817580357194 232536950.682536572218 249999943.500116944313 1 60201.689417110 2023-09-14T16:32:45.638284+00:00 17463035.477026604116 232536908.023060977459 249999943.500087589025 1 60201.689427721 2023-09-14T16:32:46.555101+00:00 17463001.510665189475 232536941.989043414593 249999943.499708592892 1 60201.689439863 2023-09-14T16:32:47.604119+00:00 17462987.348299030215 232536956.151581496000 249999943.499880522490 1 60201.689451535 2023-09-14T16:32:48.612603+00:00 17463001.653302006423 232536941.846955895424 249999943.500257909298 1 60201.689463196 2023-09-14T16:32:49.620109+00:00 17463003.953564118594 232536939.546462953091 249999943.500027060509 1 60201.689474538 2023-09-14T16:32:50.600055+00:00 17462966.759300921112 232536976.740789711475 249999943.500090628862 1 60201.689486201 2023-09-14T16:32:51.607749+00:00 17462980.593901880085 232536962.906484603882 249999943.500386476517 1 60201.689497562 2023-09-14T16:32:52.589320+00:00 17463019.975066263229 232536923.525187581778 249999943.500253856182 1 60201.689509759 2023-09-14T16:32:53.643153+00:00 17462980.944773446769 232536962.555520594120 249999943.500294029713 1 60201.689521144 2023-09-14T16:32:54.626816+00:00 17462977.846829656512 232536965.653560459614 249999943.500390112400 1 60201.689531791 2023-09-14T16:32:55.546714+00:00 17463026.140906129032 232536917.359042495489 249999943.499948620796 1 60201.689544693 2023-09-14T16:32:56.661496+00:00 17462969.415409415960 232536974.084483027458 249999943.499892443419 1 60201.689555588 2023-09-14T16:32:57.602782+00:00 17463018.888189092278 232536924.611603230238 249999943.499792337418 1 60201.689567013 2023-09-14T16:32:58.589892+00:00 17462989.346312262118 232536954.153525441885 249999943.499837696552 1 60201.689578405 2023-09-14T16:32:59.574211+00:00 17462996.547544516623 232536946.952731072903 249999943.500275582075 1 60201.689589728 2023-09-14T16:33:00.552466+00:00 17462975.667589254677 232536967.832712352276 249999943.500301599503 1 60201.689603982 2023-09-14T16:33:01.784071+00:00 17462971.691035963595 232536971.809044957161 249999943.500080913305 1 60201.689615112 2023-09-14T16:33:02.745707+00:00 17463013.114576794207 232536930.385149180889 249999943.499725967646 1 60201.689625902 2023-09-14T16:33:03.677940+00:00 17462996.476546045393 232536947.023184061050 249999943.499730110168 1 60201.689636998 2023-09-14T16:33:04.636623+00:00 17462977.878445908427 232536965.621635973454 249999943.500081896782 1 60201.689648369 2023-09-14T16:33:05.619116+00:00 17462997.558530196548 232536945.941248029470 249999943.499778211117 1 60201.689659928 2023-09-14T16:33:06.617728+00:00 17462994.304533574730 232536949.195946335793 249999943.500479906797 1 60201.689671969 2023-09-14T16:33:07.658079+00:00 17463005.444738987833 232536938.054925173521 249999943.499664157629 1 60201.689683237 2023-09-14T16:33:08.631647+00:00 17463029.058318246156 232536914.441433817148 249999943.499752074480 1 60201.689694973 2023-09-14T16:33:09.645633+00:00 17462979.371843039989 232536964.128118246794 249999943.499961286783 1 60201.689706990 2023-09-14T16:33:10.683930+00:00 17462956.687153473496 232536986.812448859215 249999943.499602317810 1 60201.689718508 2023-09-14T16:33:11.679093+00:00 17462999.530011713505 232536943.969859033823 249999943.499870747328 1 60201.689729115 2023-09-14T16:33:12.595509+00:00 17463036.926914043725 232536906.573033660650 249999943.499947696924 1 60201.689740254 2023-09-14T16:33:13.557893+00:00 17463018.669734638184 232536924.829970031977 249999943.499704658985 1 60201.689752715 2023-09-14T16:33:14.634580+00:00 17463030.209325786680 232536913.290120989084 249999943.499446779490 1 60201.689764010 2023-09-14T16:33:15.610474+00:00 17462982.696806173772 232536960.803047925234 249999943.499854087830 1 60201.689775680 2023-09-14T16:33:16.618761+00:00 17463008.607724837959 232536934.892314374447 249999943.500039219856 1 60201.689787081 2023-09-14T16:33:17.603781+00:00 17462960.787651803344 232536982.712726831436 249999943.500378638506 1 60201.689798636 2023-09-14T16:33:18.602174+00:00 17463003.997686114162 232536939.501995325089 249999943.499681442976 1 60201.689810120 2023-09-14T16:33:19.594324+00:00 17462943.777284592390 232536999.722509860992 249999943.499794453382 1 60201.689821134 2023-09-14T16:33:20.546028+00:00 17463002.468039296567 232536941.032009065151 249999943.500048369169 1 60201.689833675 2023-09-14T16:33:21.629494+00:00 17462993.002244766802 232536950.498053520918 249999943.500298291445 1 60201.689845277 2023-09-14T16:33:22.631966+00:00 17462990.359893184155 232536953.140488028526 249999943.500381201506 1 60201.689856728 2023-09-14T16:33:23.621312+00:00 17462999.083592578769 232536944.416541337967 249999943.500133931637 1 60201.689868303 2023-09-14T16:33:24.621335+00:00 17463012.549400951713 232536930.950415790081 249999943.499816745520 1 60201.689879889 2023-09-14T16:33:25.622378+00:00 17462998.330280713737 232536945.169860541821 249999943.500141263008 1 60201.689891145 2023-09-14T16:33:26.594903+00:00 17463006.617066223174 232536936.883106291294 249999943.500172525644 1 60201.689902571 2023-09-14T16:33:27.582098+00:00 17463005.508792247623 232536937.990966975689 249999943.499759227037 1 60201.689914580 2023-09-14T16:33:28.619703+00:00 17462961.275914739817 232536982.224129796028 249999943.500044524670 1 60201.689925800 2023-09-14T16:33:29.589127+00:00 17463002.644057169557 232536940.855735301971 249999943.499792456627 1 60201.689937543 2023-09-14T16:33:30.603734+00:00 17463025.584313757718 232536917.914985328913 249999943.499299079180 1 60201.689949361 2023-09-14T16:33:31.624802+00:00 17462996.867956392467 232536946.631610333920 249999943.499566733837 1 60201.689960519 2023-09-14T16:33:32.588822+00:00 17463010.387437507510 232536933.112609803677 249999943.500047326088 1 60201.689972042 2023-09-14T16:33:33.584454+00:00 17463004.330415923148 232536939.169785767794 249999943.500201702118 1 60201.689983709 2023-09-14T16:33:34.592494+00:00 17462972.661795828491 232536970.838208079338 249999943.500003904104 1 60201.689995368 2023-09-14T16:33:35.599843+00:00 17463039.096957411617 232536904.402823358774 249999943.499780774117 1 60201.690006864 2023-09-14T16:33:36.593029+00:00 17462978.843049556017 232536964.656634002924 249999943.499683558941 1 60201.690018625 2023-09-14T16:33:37.609202+00:00 17463009.292952243239 232536934.206845223904 249999943.499797463417 1 60201.690029934 2023-09-14T16:33:38.586273+00:00 17463011.410279575735 232536932.089796066284 249999943.500075638294 1 60201.690041845 2023-09-14T16:33:39.615384+00:00 17462994.149807229638 232536949.350454330444 249999943.500261545181 1 60201.690053120 2023-09-14T16:33:40.589595+00:00 17462988.149618577212 232536955.350293427706 249999943.499911993742 1 60201.690064434 2023-09-14T16:33:41.567085+00:00 17463016.317078173161 232536927.183193892241 249999943.500272065401 1 60201.690076839 2023-09-14T16:33:42.638867+00:00 17462971.206566151232 232536972.293211042881 249999943.499777197838 1 60201.690088337 2023-09-14T16:33:43.632322+00:00 17463017.930561605841 232536925.569776475430 249999943.500338077545 1 60201.690099783 2023-09-14T16:33:44.621247+00:00 17463020.587266873568 232536922.912586450577 249999943.499853312969 1 60201.690111143 2023-09-14T16:33:45.602708+00:00 17463026.888878080994 232536916.611539542675 249999943.500417619944 1 60201.690122315 2023-09-14T16:33:46.568012+00:00 17462969.302702300251 232536974.197451770306 249999943.500154078007 1 60201.690133936 2023-09-14T16:33:47.572097+00:00 17462969.382419250906 232536974.117615789175 249999943.500035047531 1 60201.690145726 2023-09-14T16:33:48.590703+00:00 17463012.855071499944 232536930.644776761532 249999943.499848246574 1 60201.690157705 2023-09-14T16:33:49.625676+00:00 17462980.570400416851 232536962.929734081030 249999943.500134497881 1 60201.690169612 2023-09-14T16:33:50.654483+00:00 17462990.735322471708 232536952.764539182186 249999943.499861657619 1 60201.690180286 2023-09-14T16:33:51.576718+00:00 17463013.450931582600 232536930.048823744059 249999943.499755322933 1 60201.690192771 2023-09-14T16:33:52.655433+00:00 17463015.693565744907 232536927.806688636541 249999943.500254392624 1 60201.690203568 2023-09-14T16:33:53.588314+00:00 17463010.808454543352 232536932.691756904125 249999943.500211447477 1 60201.690215318 2023-09-14T16:33:54.603498+00:00 17462982.230064749718 232536961.269999742508 249999943.500064492226 1 60201.690226477 2023-09-14T16:33:55.567561+00:00 17463016.058246493340 232536927.441504031420 249999943.499750524759 1 60201.690238019 2023-09-14T16:33:56.564786+00:00 17463007.858747169375 232536935.641486585140 249999943.500233769417 1 60201.690250389 2023-09-14T16:33:57.633628+00:00 17462991.348696548492 232536952.150961399078 249999943.499657958746 1 60201.690261519 2023-09-14T16:33:58.595227+00:00 17463013.905098080635 232536929.595301449299 249999943.500399529934 1 60201.690272814 2023-09-14T16:33:59.571093+00:00 17463006.095151692629 232536937.404732942581 249999943.499884635210 1 60201.690284768 2023-09-14T16:34:00.603972+00:00 17463034.157696001232 232536909.342326611280 249999943.500022619963 1 60201.690298954 2023-09-14T16:34:01.829655+00:00 17462976.207710087299 232536967.292480319738 249999943.500190407038 1 60201.690310196 2023-09-14T16:34:02.800939+00:00 17463009.378291931003 232536934.121549129486 249999943.499841064215 1 60201.690321309 2023-09-14T16:34:03.761107+00:00 17462985.388154048473 232536958.111752957106 249999943.499907016754 1 60201.690333039 2023-09-14T16:34:04.774518+00:00 17462946.246367242187 232536997.253713876009 249999943.500081121922 1 60201.690343869 2023-09-14T16:34:05.710281+00:00 17463018.092905942351 232536925.407099962234 249999943.500005900860 1 60201.690356622 2023-09-14T16:34:06.812155+00:00 17462979.035227384418 232536964.464959532022 249999943.500186920166 1 60201.690366328 2023-09-14T16:34:07.650767+00:00 17463006.228530481458 232536937.271519601345 249999943.500050067902 1 60201.690379421 2023-09-14T16:34:08.781958+00:00 17463008.752755302936 232536934.747097849846 249999943.499853163958 1 60201.690390690 2023-09-14T16:34:09.755626+00:00 17463034.583831049502 232536908.915978789330 249999943.499809831381 1 60201.690401158 2023-09-14T16:34:10.660101+00:00 17462999.050168268383 232536944.450091928244 249999943.500260204077 1 60201.690413299 2023-09-14T16:34:11.709037+00:00 17462988.221783317626 232536955.278510391712 249999943.500293701887 1 60201.690424155 2023-09-14T16:34:12.646943+00:00 17462986.781064748764 232536956.718853533268 249999943.499918282032 1 60201.690436038 2023-09-14T16:34:13.673647+00:00 17463009.551239356399 232536933.948615223169 249999943.499854564667 1 60201.690447021 2023-09-14T16:34:14.622623+00:00 17462998.121505711228 232536945.378495931625 249999943.500001639128 1 60201.690459115 2023-09-14T16:34:15.667570+00:00 17463061.318250633776 232536882.181471467018 249999943.499722093344 1 60201.690470628 2023-09-14T16:34:16.662204+00:00 17462968.674499701709 232536974.825297355652 249999943.499797046185 1 60201.690480763 2023-09-14T16:34:17.537914+00:00 17463019.417157467455 232536924.082889437675 249999943.500046908855 1 60201.690493387 2023-09-14T16:34:18.628633+00:00 17462994.395807936788 232536949.104059219360 249999943.499867141247 1 60201.690504982 2023-09-14T16:34:19.630415+00:00 17463004.190127648413 232536939.309704273939 249999943.499831914902 1 60201.690516620 2023-09-14T16:34:20.635954+00:00 17462985.745975926518 232536957.754388123751 249999943.500364065170 1 60201.690528013 2023-09-14T16:34:21.620320+00:00 17463032.359043601900 232536911.141113400459 249999943.500156998634 1 60201.690539967 2023-09-14T16:34:22.653120+00:00 17463035.042919751257 232536908.457125425339 249999943.500045180321 1 60201.690551367 2023-09-14T16:34:23.638069+00:00 17462970.072788357735 232536973.427196383476 249999943.499984741211 1 60201.690562681 2023-09-14T16:34:24.615662+00:00 17462968.884643863887 232536974.615127086639 249999943.499770939350 1 60201.690574339 2023-09-14T16:34:25.622859+00:00 17463017.401559036225 232536926.098602861166 249999943.500161886215 1 60201.690586887 2023-09-14T16:34:26.707029+00:00 17462997.569690655917 232536945.930321514606 249999943.500012159348 1 60201.690597700 2023-09-14T16:34:27.641251+00:00 17463006.630559682846 232536936.869180589914 249999943.499740272760 1 60201.690609373 2023-09-14T16:34:28.649802+00:00 17462996.975494638085 232536946.524747550488 249999943.500242173672 1 60201.690620470 2023-09-14T16:34:29.608621+00:00 17463015.051557749510 232536928.448398977518 249999943.499956727028 1 60201.690631974 2023-09-14T16:34:30.602599+00:00 17463019.615675166249 232536923.884279072285 249999943.499954223633 1 60201.690643697 2023-09-14T16:34:31.615388+00:00 17462988.785726040602 232536954.714095860720 249999943.499821901321 1 60201.690657379 2023-09-14T16:34:32.797551+00:00 17462985.462995599955 232536958.037071436644 249999943.500067025423 1 60201.690667235 2023-09-14T16:34:33.649149+00:00 17463004.546362206340 232536938.953565210104 249999943.499927401543 1 60201.690679070 2023-09-14T16:34:34.671595+00:00 17462973.458419941366 232536970.041690766811 249999943.500110715628 1 60201.690689991 2023-09-14T16:34:35.615247+00:00 17462942.095327980816 232537001.404025971889 249999943.499353945255 1 60201.690701860 2023-09-14T16:34:36.640669+00:00 17463031.805670298636 232536911.694547474384 249999943.500217765570 1 60201.690713516 2023-09-14T16:34:37.647825+00:00 17463037.915138278157 232536905.584876984358 249999943.500015258789 1 60201.690724837 2023-09-14T16:34:38.625880+00:00 17462991.154282353818 232536952.345600396395 249999943.499882757664 1 60201.690737037 2023-09-14T16:34:39.680001+00:00 17462979.127173889428 232536964.372864991426 249999943.500038892031 1 60201.690748779 2023-09-14T16:34:40.694505+00:00 17463006.556202590466 232536936.943900287151 249999943.500102877617 1 60201.690759732 2023-09-14T16:34:41.640894+00:00 17462993.645081244409 232536949.855000674725 249999943.500081926584 1 60201.690771131 2023-09-14T16:34:42.625759+00:00 17463004.532151352614 232536938.967876076698 249999943.500027418137 1 60201.690782114 2023-09-14T16:34:43.574694+00:00 17463018.221245046705 232536925.278461098671 249999943.499706149101 1 60201.690793876 2023-09-14T16:34:44.590907+00:00 17463004.990230992436 232536938.509626179934 249999943.499857187271 1 60201.690805271 2023-09-14T16:34:45.575460+00:00 17462997.212121993303 232536946.288322627544 249999943.500444620848 1 60201.690817426 2023-09-14T16:34:46.625623+00:00 17462999.481469854712 232536944.018007129431 249999943.499476969242 1 60201.690828933 2023-09-14T16:34:47.619823+00:00 17463029.290955033153 232536914.209080398083 249999943.500035434961 1 60201.690840654 2023-09-14T16:34:48.632505+00:00 17462986.518017943949 232536956.981963664293 249999943.499981611967 1 60201.690851759 2023-09-14T16:34:49.591946+00:00 17463001.041086398065 232536942.458499193192 249999943.499585598707 1 60201.690863376 2023-09-14T16:34:50.595659+00:00 17463006.415054354817 232536937.084801971912 249999943.499856323004 1 60201.690875067 2023-09-14T16:34:51.605772+00:00 17463006.145588781685 232536937.354586154222 249999943.500174939632 1 60201.690886127 2023-09-14T16:34:52.561363+00:00 17463015.710374880582 232536927.789563417435 249999943.499938309193 1 60201.690897795 2023-09-14T16:34:53.569517+00:00 17462962.303551323712 232536981.196324437857 249999943.499875754118 1 60201.690909316 2023-09-14T16:34:54.564887+00:00 17463025.994918521494 232536917.504805594683 249999943.499724119902 1 60201.690921273 2023-09-14T16:34:55.598015+00:00 17462943.979923043400 232536999.520042002201 249999943.499965041876 1 60201.690932963 2023-09-14T16:34:56.608014+00:00 17463029.825263712555 232536913.674677640200 249999943.499941349030 1 60201.690944758 2023-09-14T16:34:57.627071+00:00 17462990.062847904861 232536953.437176972628 249999943.500024884939 1 60201.690955240 2023-09-14T16:34:58.532714+00:00 17462979.875658061355 232536963.624522596598 249999943.500180661678 1 60201.690967516 2023-09-14T16:34:59.593359+00:00 17462958.210967198014 232536985.289097517729 249999943.500064730644 1 60201.690979549 2023-09-14T16:35:00.633005+00:00 17463029.785397622734 232536913.714909613132 249999943.500307232141 1 60201.690990887 2023-09-14T16:35:01.612600+00:00 17462985.983154911548 232536957.516639560461 249999943.499794483185 1 60201.691006934 2023-09-14T16:35:02.999076+00:00 17462988.320915553719 232536955.178458720446 249999943.499374270439 1 60201.691017139 2023-09-14T16:35:03.880808+00:00 17462997.677566453815 232536945.822605103254 249999943.500171542168 1 60201.691028850 2023-09-14T16:35:04.892657+00:00 17462963.225361958146 232536980.274898678064 249999943.500260651112 1 60201.691038837 2023-09-14T16:35:05.755518+00:00 17463076.394103631377 232536867.106403529644 249999943.500507175922 1 60201.691050165 2023-09-14T16:35:06.734308+00:00 17462986.039181206375 232536957.460686624050 249999943.499867826700 1 60201.691060804 2023-09-14T16:35:07.653462+00:00 17462950.485679227859 232536993.014677226543 249999943.500356465578 1 60201.691073214 2023-09-14T16:35:08.725670+00:00 17463032.253031544387 232536911.246756017208 249999943.499787569046 1 60201.691084274 2023-09-14T16:35:09.681273+00:00 17462990.476921688765 232536953.023057073355 249999943.499978750944 1 60201.691095384 2023-09-14T16:35:10.641187+00:00 17462999.908334482461 232536943.591858536005 249999943.500193029642 1 60201.691106571 2023-09-14T16:35:11.607716+00:00 17462975.871791914105 232536967.628425866365 249999943.500217795372 1 60201.691118108 2023-09-14T16:35:12.604564+00:00 17462995.680035259575 232536947.819807916880 249999943.499843180180 1 60201.691130257 2023-09-14T16:35:13.654210+00:00 17462982.359833009541 232536961.139933466911 249999943.499766469002 1 60201.691142851 2023-09-14T16:35:14.742268+00:00 17462997.748129241168 232536945.751926690340 249999943.500055938959 1 60201.691153137 2023-09-14T16:35:15.630985+00:00 17463093.292713224888 232536850.206949949265 249999943.499663174152 1 60201.691164830 2023-09-14T16:35:16.641316+00:00 17462988.049238841981 232536955.450620830059 249999943.499859660864 1 60201.691175972 2023-09-14T16:35:17.603964+00:00 17463014.759678356349 232536928.740279525518 249999943.499957889318 1 60201.691187702 2023-09-14T16:35:18.617429+00:00 17463001.957435335964 232536941.542781084776 249999943.500216424465 1 60201.691199782 2023-09-14T16:35:19.661191+00:00 17462977.523800510913 232536965.975715577602 249999943.499516099691 1 60201.691211521 2023-09-14T16:35:20.675420+00:00 17463029.356038443744 232536914.143832921982 249999943.499871373177 1 60201.691222712 2023-09-14T16:35:21.642342+00:00 17462979.220093876123 232536964.280548155308 249999943.500642031431 1 60201.691234692 2023-09-14T16:35:22.677388+00:00 17462990.991616237909 232536952.508326262236 249999943.499942511320 1 60201.691245898 2023-09-14T16:35:23.645568+00:00 17463016.110711634159 232536927.388879597187 249999943.499591231346 1 60201.691257358 2023-09-14T16:35:24.635730+00:00 17463042.598889898509 232536900.901080280542 249999943.499970167875 1 60201.691268878 2023-09-14T16:35:25.631009+00:00 17462968.021087571979 232536975.478578627110 249999943.499666213989 1 60201.691281044 2023-09-14T16:35:26.682228+00:00 17462993.052213374525 232536950.447885543108 249999943.500098913908 1 60201.691292652 2023-09-14T16:35:27.685114+00:00 17463039.674529381096 232536903.825685590506 249999943.500214964151 1 60201.691303503 2023-09-14T16:35:28.622636+00:00 17463019.991938024759 232536923.508071184158 249999943.500009208918 1 60201.691315254 2023-09-14T16:35:29.637958+00:00 17463021.691750399768 232536921.808369964361 249999943.500120371580 1 60201.691326950 2023-09-14T16:35:30.648474+00:00 17463002.691710319370 232536940.808326959610 249999943.500037282705 1 60201.691338209 2023-09-14T16:35:31.621199+00:00 17462936.906176548451 232537006.594066441059 249999943.500242978334 1 60201.691349614 2023-09-14T16:35:32.606681+00:00 17462985.308758549392 232536958.191117763519 249999943.499876320362 1 60201.691360816 2023-09-14T16:35:33.574558+00:00 17463014.147307414562 232536929.353020012379 249999943.500327438116 1 60201.691372480 2023-09-14T16:35:34.582266+00:00 17463023.977553486824 232536919.522092878819 249999943.499646365643 1 60201.691383933 2023-09-14T16:35:35.571775+00:00 17462943.098826609552 232537000.400983065367 249999943.499809682369 1 60201.691395828 2023-09-14T16:35:36.599545+00:00 17463034.887529861182 232536908.611910462379 249999943.499440312386 1 60201.691407742 2023-09-14T16:35:37.628875+00:00 17463019.575384180993 232536923.924344450235 249999943.499728620052 1 60201.691418383 2023-09-14T16:35:38.548336+00:00 17462999.074767012149 232536944.425450384617 249999943.500217407942 1 60201.691430851 2023-09-14T16:35:39.625505+00:00 17463004.047043211758 232536939.452689498663 249999943.499732702971 1 60201.691442103 2023-09-14T16:35:40.597658+00:00 17462999.272853821516 232536944.227358043194 249999943.500211864710 1 60201.691453938 2023-09-14T16:35:41.620260+00:00 17463013.040564559400 232536930.459329992533 249999943.499894559383 1 60201.691465113 2023-09-14T16:35:42.585753+00:00 17462996.890626162291 232536946.609067350626 249999943.499693512917 1 60201.691476959 2023-09-14T16:35:43.609236+00:00 17463031.832278538495 232536911.668040603399 249999943.500319153070 1 60201.691487927 2023-09-14T16:35:44.556871+00:00 17462990.306546431035 232536953.193631052971 249999943.500177472830 1 60201.691500422 2023-09-14T16:35:45.636440+00:00 17462997.484877035022 232536946.014917850494 249999943.499794900417 1 60201.691511633 2023-09-14T16:35:46.605105+00:00 17462946.232707653195 232536997.267178863287 249999943.499886512756 1 60201.691523082 2023-09-14T16:35:47.594287+00:00 17463028.718755561858 232536914.781127840281 249999943.499883413315 1 60201.691534831 2023-09-14T16:35:48.609417+00:00 17462979.226878251880 232536964.273334354162 249999943.500212609768 1 60201.691546236 2023-09-14T16:35:49.594798+00:00 17462970.911057829857 232536972.588838994503 249999943.499896824360 1 60201.691558144 2023-09-14T16:35:50.623614+00:00 17463037.457402031869 232536906.042698740959 249999943.500100761652 1 60201.691569709 2023-09-14T16:35:51.622842+00:00 17462963.241060532629 232536980.258780121803 249999943.499840646982 1 60201.691580852 2023-09-14T16:35:52.585577+00:00 17463037.529605269432 232536905.970890700817 249999943.500495970249 1 60201.691592738 2023-09-14T16:35:53.612599+00:00 17462973.840153232217 232536969.659975647926 249999943.500128865242 1 60201.691604369 2023-09-14T16:35:54.617529+00:00 17462996.505204308778 232536946.995215594769 249999943.500419914722 1 60201.691615909 2023-09-14T16:35:55.614530+00:00 17462998.777938388288 232536944.722251474857 249999943.500189870596 1 60201.691627203 2023-09-14T16:35:56.590282+00:00 17463013.428938634694 232536930.071033060551 249999943.499971687794 1 60201.691639104 2023-09-14T16:35:57.618602+00:00 17463004.396876662970 232536939.102985590696 249999943.499862253666 1 60201.691650421 2023-09-14T16:35:58.596354+00:00 17463005.782579999417 232536937.717229217291 249999943.499809205532 1 60201.691662234 2023-09-14T16:35:59.617055+00:00 17463052.438420321792 232536891.061670184135 249999943.500090509653 1 60201.691674114 2023-09-14T16:36:00.643425+00:00 17463044.407039135695 232536899.092822581530 249999943.499861717224 1 60201.691684794 2023-09-14T16:36:01.566156+00:00 17463045.849787432700 232536897.650393307209 249999943.500180751085 1 60201.691701363 2023-09-14T16:36:02.997733+00:00 17463015.511855453253 232536927.988202780485 249999943.500058233738 1 60201.691711560 2023-09-14T16:36:03.878786+00:00 17462946.073094539344 232536997.426741182804 249999943.499835729599 1 60201.691721855 2023-09-14T16:36:04.768283+00:00 17462988.437263332307 232536955.062730699778 249999943.499994039536 1 60201.691733608 2023-09-14T16:36:05.783728+00:00 17462972.015282198787 232536971.484922587872 249999943.500204801559 1 60201.691744655 2023-09-14T16:36:06.738244+00:00 17462990.895537424833 232536952.604238539934 249999943.499775975943 1 60201.691755953 2023-09-14T16:36:07.714336+00:00 17463035.199827868491 232536908.300127565861 249999943.499955445528 1 60201.691768498 2023-09-14T16:36:08.798206+00:00 17463023.940009467304 232536919.559962719679 249999943.499972194433 1 60201.691779186 2023-09-14T16:36:09.721709+00:00 17462994.106304455549 232536949.393434584141 249999943.499739050865 1 60201.691791305 2023-09-14T16:36:10.768730+00:00 17462967.756336223334 232536975.743148505688 249999943.499484717846 1 60201.691802748 2023-09-14T16:36:11.757437+00:00 17462984.962673794478 232536958.537390023470 249999943.500063806772 1 60201.691814328 2023-09-14T16:36:12.757897+00:00 17463022.593241285533 232536920.906493425369 249999943.499734699726 1 60201.691824583 2023-09-14T16:36:13.644014+00:00 17462985.905146937817 232536957.594986081123 249999943.500133007765 1 60201.691836169 2023-09-14T16:36:14.645044+00:00 17463019.385824616998 232536924.113700419664 249999943.499525040388 1 60201.691847968 2023-09-14T16:36:15.664408+00:00 17462955.147720545530 232536988.352467358112 249999943.500187903643 1 60201.691861004 2023-09-14T16:36:16.790751+00:00 17462980.179665360600 232536963.320320606232 249999943.499985963106 1 60201.691872379 2023-09-14T16:36:17.773539+00:00 17463003.519061140716 232536939.980891764164 249999943.499952912331 1 60201.691881873 2023-09-14T16:36:18.593838+00:00 17463000.821209356189 232536942.678478538990 249999943.499687910080 1 60201.691893924 2023-09-14T16:36:19.635025+00:00 17463016.466525256634 232536927.032938450575 249999943.499463707209 1 60201.691905186 2023-09-14T16:36:20.608072+00:00 17463009.796373911202 232536933.703614652157 249999943.499988555908 1 60201.691916741 2023-09-14T16:36:21.606418+00:00 17462997.376199152321 232536946.123603194952 249999943.499802350998 1 60201.691928885 2023-09-14T16:36:22.655661+00:00 17462990.876773834229 232536952.623690426350 249999943.500464260578 1 60201.691940141 2023-09-14T16:36:23.628180+00:00 17463000.016830634326 232536943.483406424522 249999943.500237047672 1 60201.691952634 2023-09-14T16:36:24.707592+00:00 17462987.781181409955 232536955.718955874443 249999943.500137269497 1 60201.691963757 2023-09-14T16:36:25.668639+00:00 17463003.479103617370 232536940.021048605442 249999943.500152230263 1 60201.691975965 2023-09-14T16:36:26.723357+00:00 17463001.272228684276 232536942.227853834629 249999943.500082522631 1 60201.691985971 2023-09-14T16:36:27.587878+00:00 17462992.608013842255 232536950.891730517149 249999943.499744355679 1 60201.691998425 2023-09-14T16:36:28.663966+00:00 17463004.700103677809 232536938.799959629774 249999943.500063300133 1 60201.692010425 2023-09-14T16:36:29.700701+00:00 17463021.248532801867 232536922.251157969236 249999943.499690771103 1 60201.692021748 2023-09-14T16:36:30.679049+00:00 17462968.041387040168 232536975.458983480930 249999943.500370532274 1 60201.692033411 2023-09-14T16:36:31.686732+00:00 17462976.037879019976 232536967.462199747562 249999943.500078767538 1 60201.692045503 2023-09-14T16:36:32.731481+00:00 17462990.423341065645 232536953.076162308455 249999943.499503374100 1 60201.692058052 2023-09-14T16:36:33.815733+00:00 17463015.946809612215 232536927.553259879351 249999943.500069499016 1 60201.692068682 2023-09-14T16:36:34.734115+00:00 17463021.035935707390 232536922.464548587799 249999943.500484287739 1 60201.692079557 2023-09-14T16:36:35.673687+00:00 17463025.541956897825 232536917.958116620779 249999943.500073522329 1 60201.692091531 2023-09-14T16:36:36.708253+00:00 17462981.977972876281 232536961.521717727184 249999943.499690592289 1 60201.692102987 2023-09-14T16:36:37.698071+00:00 17463015.078047428280 232536928.422069758177 249999943.500117182732 1 60201.692113686 2023-09-14T16:36:38.622479+00:00 17462969.657032083720 232536973.842861264944 249999943.499893337488 1 60201.692125851 2023-09-14T16:36:39.673527+00:00 17462983.460956558585 232536960.038757920265 249999943.499714493752 1 60201.692137519 2023-09-14T16:36:40.681636+00:00 17463078.814607005566 232536864.685519933701 249999943.500126928091 1 60201.692149901 2023-09-14T16:36:41.751433+00:00 17462959.016786202788 232536984.483196526766 249999943.499982714653 1 60201.692160615 2023-09-14T16:36:42.677120+00:00 17462972.609670415521 232536970.890218704939 249999943.499889135361 1 60201.692173195 2023-09-14T16:36:43.764049+00:00 17463021.070853281766 232536922.429125130177 249999943.499978423119 1 60201.692182830 2023-09-14T16:36:44.596468+00:00 17462977.070453226566 232536966.430017292500 249999943.500470519066 1 60201.692194855 2023-09-14T16:36:45.635436+00:00 17463003.781431190670 232536939.718494504690 249999943.499925702810 1 60201.692206527 2023-09-14T16:36:46.643933+00:00 17462988.287537522614 232536955.212551891804 249999943.500089406967 1 60201.692217668 2023-09-14T16:36:47.606525+00:00 17462962.307321131229 232536981.193132966757 249999943.500454097986 1 60201.692229513 2023-09-14T16:36:48.629909+00:00 17462989.651576746255 232536953.848640531301 249999943.500217288733 1 60201.692240721 2023-09-14T16:36:49.598253+00:00 17463013.220834769309 232536930.279743432999 249999943.500578194857 1 60201.692252544 2023-09-14T16:36:50.619771+00:00 17462983.555825263262 232536959.944367915392 249999943.500193178654 1 60201.692263929 2023-09-14T16:36:51.603483+00:00 17463036.346582561731 232536907.153757870197 249999943.500340431929 1 60201.692275882 2023-09-14T16:36:52.636172+00:00 17462987.916756380349 232536955.583309620619 249999943.500066012144 1 60201.692286895 2023-09-14T16:36:53.587712+00:00 17463034.627013608813 232536908.872684150934 249999943.499697744846 1 60201.692298878 2023-09-14T16:36:54.623082+00:00 17462982.423982422799 232536961.076070696115 249999943.500053107738 1 60201.692310152 2023-09-14T16:36:55.597124+00:00 17462982.454417757690 232536961.045955330133 249999943.500373095274 1 60201.692321640 2023-09-14T16:36:56.589685+00:00 17462983.258399058133 232536960.241411000490 249999943.499810069799 1 60201.692333509 2023-09-14T16:36:57.615213+00:00 17462975.226992547512 232536968.272987484932 249999943.499980032444 1 60201.692344613 2023-09-14T16:36:58.574559+00:00 17462983.311876863241 232536960.188149571419 249999943.500026434660 1 60201.692356495 2023-09-14T16:36:59.601145+00:00 17462978.298742718995 232536965.200937479734 249999943.499680191278 1 60201.692368346 2023-09-14T16:37:00.625098+00:00 17462949.131932899356 232536994.367875099182 249999943.499808013439 1 60201.692381314 2023-09-14T16:37:01.745585+00:00 17463007.167231719941 232536936.332736581564 249999943.499968290329 1 60201.692392367 2023-09-14T16:37:02.700550+00:00 17462936.445588141680 232537007.054651945829 249999943.500240087509 1 60201.692404371 2023-09-14T16:37:03.737644+00:00 17463010.584124166518 232536932.916398942471 249999943.500523120165 1 60201.692414964 2023-09-14T16:37:04.652865+00:00 17463000.048095092177 232536943.451975077391 249999943.500070154667 1 60201.692426420 2023-09-14T16:37:05.642669+00:00 17462994.247079182416 232536949.252680212259 249999943.499759405851 1 60201.692438586 2023-09-14T16:37:06.693778+00:00 17463019.120336122811 232536924.379294931889 249999943.499631047249 1 60201.692449634 2023-09-14T16:37:07.648424+00:00 17463024.503242786974 232536918.996851712465 249999943.500094503164 1 60201.692461459 2023-09-14T16:37:08.670074+00:00 17463030.854375455528 232536912.645170241594 249999943.499545693398 1 60201.692472504 2023-09-14T16:37:09.624376+00:00 17462956.566689822823 232536986.933137476444 249999943.499827295542 1 60201.692484204 2023-09-14T16:37:10.635252+00:00 17463004.417571544647 232536939.082622349262 249999943.500193893909 1 60201.692494569 2023-09-14T16:37:11.530737+00:00 17463012.900097772479 232536930.599607139826 249999943.499704897404 1 60201.692506625 2023-09-14T16:37:12.572433+00:00 17462972.899035923183 232536970.600543707609 249999943.499579638243 1 60201.692518942 2023-09-14T16:37:13.636577+00:00 17463032.759253419936 232536910.740764081478 249999943.500017493963 1 60201.692530613 2023-09-14T16:37:14.644947+00:00 17463010.479613613337 232536933.020586729050 249999943.500200331211 1 60201.692541544 2023-09-14T16:37:15.589449+00:00 17463035.410109970719 232536908.090024173260 249999943.500134140253 1 60201.692552588 2023-09-14T16:37:16.543650+00:00 17462993.869632203132 232536949.629810124636 249999943.499442338943 1 60201.692565063 2023-09-14T16:37:17.621435+00:00 17463028.667053315789 232536914.832622110844 249999943.499675422907 1 60201.692576383 2023-09-14T16:37:18.599509+00:00 17462993.162379089743 232536950.337389975786 249999943.499769061804 1 60201.692587511 2023-09-14T16:37:19.560939+00:00 17462993.715439677238 232536949.784044384956 249999943.499484062195 1 60201.692599322 2023-09-14T16:37:20.581388+00:00 17463003.508267574012 232536939.991294771433 249999943.499562352896 1 60201.692611300 2023-09-14T16:37:21.616317+00:00 17463002.270584050566 232536941.228847354650 249999943.499431401491 1 60201.692622100 2023-09-14T16:37:22.549473+00:00 17463035.238775536418 232536908.261376410723 249999943.500151932240 1 60201.692634026 2023-09-14T16:37:23.579805+00:00 17463009.073355756700 232536934.426261007786 249999943.499616771936 1 60201.692645760 2023-09-14T16:37:24.593706+00:00 17462993.416168831289 232536950.083679169416 249999943.499848008156 1 60201.692657343 2023-09-14T16:37:25.594469+00:00 17463039.603602141142 232536903.896419465542 249999943.500021606684 1 60201.692668614 2023-09-14T16:37:26.568282+00:00 17462957.812207698822 232536985.687700808048 249999943.499908506870 1 60201.692680811 2023-09-14T16:37:27.622033+00:00 17463011.798710756004 232536931.701400965452 249999943.500111728907 1 60201.692692394 2023-09-14T16:37:28.622854+00:00 17463013.480610568076 232536930.018796384335 249999943.499406963587 1 60201.692703879 2023-09-14T16:37:29.615153+00:00 17462977.235684897751 232536966.264474093914 249999943.500158995390 1 60201.692714966 2023-09-14T16:37:30.573095+00:00 17462965.837304040790 232536977.662628531456 249999943.499932587147 1 60201.692726277 2023-09-14T16:37:31.550293+00:00 17463004.402869634330 232536939.097211360931 249999943.500081002712 1 60201.692738755 2023-09-14T16:37:32.628424+00:00 17463033.463066454977 232536910.036959648132 249999943.500026106834 1 60201.692749159 2023-09-14T16:37:33.527335+00:00 17462944.703829314560 232536998.796142935753 249999943.499972254038 1 60201.692761432 2023-09-14T16:37:34.587760+00:00 17462971.891091361642 232536971.609045505524 249999943.500136852264 1 60201.692773547 2023-09-14T16:37:35.634511+00:00 17462981.018929723650 232536962.481207877398 249999943.500137597322 1 60201.692784608 2023-09-14T16:37:36.590126+00:00 17462969.471731759608 232536974.028534203768 249999943.500265955925 1 60201.692796224 2023-09-14T16:37:37.593768+00:00 17462996.307026766241 232536947.193111926317 249999943.500138700008 1 60201.692808010 2023-09-14T16:37:38.612090+00:00 17463018.553609974682 232536924.946653395891 249999943.500263363123 1 60201.692819381 2023-09-14T16:37:39.594547+00:00 17462987.082170590758 232536956.417481064796 249999943.499651670456 1 60201.692830876 2023-09-14T16:37:40.587620+00:00 17462979.032779805362 232536964.467633038759 249999943.500412851572 1 60201.692842474 2023-09-14T16:37:41.589772+00:00 17462986.245537076145 232536957.254522949457 249999943.500060021877 1 60201.692854447 2023-09-14T16:37:42.624260+00:00 17463022.001721277833 232536921.498453617096 249999943.500174880028 1 60201.692865527 2023-09-14T16:37:43.581540+00:00 17462995.566059038043 232536947.933381229639 249999943.499440252781 1 60201.692877468 2023-09-14T16:37:44.613190+00:00 17462987.060458961874 232536956.439531773329 249999943.499990731478 1 60201.692888541 2023-09-14T16:37:45.569965+00:00 17463023.811217505485 232536919.688621759415 249999943.499839276075 1 60201.692900451 2023-09-14T16:37:46.598946+00:00 17463050.776616681367 232536892.723247826099 249999943.499864518642 1 60201.692912253 2023-09-14T16:37:47.618675+00:00 17462986.124057151377 232536957.375895768404 249999943.499952912331 1 60201.692923475 2023-09-14T16:37:48.588267+00:00 17462956.775568205863 232536986.724504202604 249999943.500072419643 1 60201.692935301 2023-09-14T16:37:49.609970+00:00 17463031.398349765688 232536912.101847767830 249999943.500197529793 1 60201.692947340 2023-09-14T16:37:50.650189+00:00 17463025.947633162141 232536917.552389085293 249999943.500022232533 1 60201.692958390 2023-09-14T16:37:51.604928+00:00 17463015.401439826936 232536928.098517656326 249999943.499957472086 1 60201.692969713 2023-09-14T16:37:52.583190+00:00 17462980.471693653613 232536963.028058797121 249999943.499752461910 1 60201.692981749 2023-09-14T16:37:53.623096+00:00 17463017.140726905316 232536926.359014093876 249999943.499740988016 1 60201.692993060 2023-09-14T16:37:54.600347+00:00 17462977.167996577919 232536966.331647545099 249999943.499644130468 1 60201.693004921 2023-09-14T16:37:55.625192+00:00 17462960.019834186882 232536983.480055510998 249999943.499889701605 1 60201.693016197 2023-09-14T16:37:56.599418+00:00 17462973.407359834760 232536970.092255264521 249999943.499615103006 1 60201.693028048 2023-09-14T16:37:57.623359+00:00 17463020.818620461971 232536922.681384861469 249999943.500005334616 1 60201.693039731 2023-09-14T16:37:58.632745+00:00 17463054.657907683402 232536888.841935813427 249999943.499843508005 1 60201.693050398 2023-09-14T16:37:59.554419+00:00 17462985.618853945285 232536957.881508171558 249999943.500362128019 1 60201.693062609 2023-09-14T16:38:00.609423+00:00 17462985.369639437646 232536958.130129337311 249999943.499768763781 1 60201.693073978 2023-09-14T16:38:01.591674+00:00 17463049.657123498619 232536893.842340409756 249999943.499463915825 1 60201.693086644 2023-09-14T16:38:02.685996+00:00 17462957.467779766768 232536986.032433390617 249999943.500213146210 1 60201.693099464 2023-09-14T16:38:03.793711+00:00 17462977.109913080931 232536966.390223205090 249999943.500136286020 1 60201.693110230 2023-09-14T16:38:04.723914+00:00 17462956.641356907785 232536986.858814984560 249999943.500171899796 1 60201.693121489 2023-09-14T16:38:05.696637+00:00 17463033.823334313929 232536909.676578164101 249999943.499912470579 1 60201.693133155 2023-09-14T16:38:06.704575+00:00 17463009.553570017219 232536933.946413427591 249999943.499983429909 1 60201.693144978 2023-09-14T16:38:07.726097+00:00 17462979.479103785008 232536964.020709007978 249999943.499812781811 1 60201.693157018 2023-09-14T16:38:08.766335+00:00 17463033.667944505811 232536909.831664413214 249999943.499608933926 1 60201.693168314 2023-09-14T16:38:09.742330+00:00 17462980.290651898831 232536963.209429383278 249999943.500081270933 1 60201.693179688 2023-09-14T16:38:10.725082+00:00 17463025.440269764513 232536918.060094118118 249999943.500363886356 1 60201.693190716 2023-09-14T16:38:11.677898+00:00 17462941.446500822902 232537002.053875267506 249999943.500376105309 1 60201.693202709 2023-09-14T16:38:12.714076+00:00 17463035.637612961233 232536907.862861365080 249999943.500474333763 1 60201.693214728 2023-09-14T16:38:13.752526+00:00 17463029.100942824036 232536914.399309456348 249999943.500252276659 1 60201.693225786 2023-09-14T16:38:14.707914+00:00 17462989.855661891401 232536953.644662469625 249999943.500324368477 1 60201.693236719 2023-09-14T16:38:15.652503+00:00 17462959.854032903910 232536983.645708739758 249999943.499741643667 1 60201.693247850 2023-09-14T16:38:16.614231+00:00 17463002.683515969664 232536940.816078394651 249999943.499594360590 1 60201.693260041 2023-09-14T16:38:17.667530+00:00 17463019.497207369655 232536924.002689808607 249999943.499897181988 1 60201.693271887 2023-09-14T16:38:18.691065+00:00 17463006.079230114818 232536937.420632779598 249999943.499862909317 1 60201.693282685 2023-09-14T16:38:19.624030+00:00 17462947.962447348982 232536995.537383615971 249999943.499830961227 1 60201.693294578 2023-09-14T16:38:20.651528+00:00 17462963.316494602710 232536980.183494597673 249999943.499989211559 1 60201.693305519 2023-09-14T16:38:21.596896+00:00 17462987.285976357758 232536956.213184088469 249999943.499160438776 1 60201.693317771 2023-09-14T16:38:22.655399+00:00 17463066.820299841464 232536876.679797351360 249999943.500097185373 1 60201.693329263 2023-09-14T16:38:23.648370+00:00 17462969.111944261938 232536974.387817919254 249999943.499762177467 1 60201.693340207 2023-09-14T16:38:24.593945+00:00 17462955.680752258748 232536987.819483190775 249999943.500235438347 1 60201.693352306 2023-09-14T16:38:25.639209+00:00 17463031.892446249723 232536911.607840120792 249999943.500286370516 1 60201.693363792 2023-09-14T16:38:26.631607+00:00 17463009.877855908126 232536933.622217506170 249999943.500073403120 1 60201.693375786 2023-09-14T16:38:27.667922+00:00 17462998.617760807276 232536944.882292836905 249999943.500053644180 1 60201.693387114 2023-09-14T16:38:28.646670+00:00 17463017.156329866499 232536926.343449532986 249999943.499779403210 1 60201.693398102 2023-09-14T16:38:29.596044+00:00 17462962.202809471637 232536981.297217488289 249999943.500026971102 1 60201.693410459 2023-09-14T16:38:30.663618+00:00 17463010.320095334202 232536933.179860264063 249999943.499955594540 1 60201.693421983 2023-09-14T16:38:31.659316+00:00 17462998.618741750717 232536944.881338655949 249999943.500080406666 1 60201.693433154 2023-09-14T16:38:32.624544+00:00 17463052.452548988163 232536891.047311753035 249999943.499860733747 1 60201.693444344 2023-09-14T16:38:33.591307+00:00 17462992.793386425823 232536950.706299126148 249999943.499685555696 1 60201.693456373 2023-09-14T16:38:34.630607+00:00 17463020.467392493039 232536923.032508969307 249999943.499901473522 1 60201.693468546 2023-09-14T16:38:35.682319+00:00 17463036.256689470261 232536907.243062555790 249999943.499752014875 1 60201.693479679 2023-09-14T16:38:36.644229+00:00 17463021.954035118222 232536921.545720100403 249999943.499755203724 1 60201.693491391 2023-09-14T16:38:37.656223+00:00 17463019.987503875047 232536923.511941850185 249999943.499445736408 1 60201.693502482 2023-09-14T16:38:38.614438+00:00 17462972.299755737185 232536971.200354874134 249999943.500110626221 1 60201.693514563 2023-09-14T16:38:39.658204+00:00 17462984.648122373968 232536958.851968288422 249999943.500090658665 1 60201.693526634 2023-09-14T16:38:40.701230+00:00 17463008.270412750542 232536935.229187309742 249999943.499600052834 1 60201.693537217 2023-09-14T16:38:41.615571+00:00 17462965.232894331217 232536978.266646832228 249999943.499541163445 1 60201.693549463 2023-09-14T16:38:42.673587+00:00 17462999.429771739990 232536944.070801466703 249999943.500573217869 1 60201.693560057 2023-09-14T16:38:43.588925+00:00 17462978.247464563698 232536965.252635657787 249999943.500100225210 1 60201.693572136 2023-09-14T16:38:44.632571+00:00 17462992.332345571369 232536951.167607337236 249999943.499952912331 1 60201.693583033 2023-09-14T16:38:45.574018+00:00 17463019.362476389855 232536924.137300342321 249999943.499776721001 1 60201.693594903 2023-09-14T16:38:46.599604+00:00 17463041.281867522746 232536902.217538744211 249999943.499406278133 1 60201.693606793 2023-09-14T16:38:47.626917+00:00 17462961.620777532458 232536981.878889590502 249999943.499667108059 1 60201.693618221 2023-09-14T16:38:48.614260+00:00 17462990.206750504673 232536953.293277263641 249999943.500027775764 1 60201.693629396 2023-09-14T16:38:49.579811+00:00 17463052.694914657623 232536890.804709345102 249999943.499624013901 1 60201.693641443 2023-09-14T16:38:50.620689+00:00 17463018.073470551521 232536925.426370590925 249999943.499841153622 1 60201.693652794 2023-09-14T16:38:51.601383+00:00 17462990.245989836752 232536953.254044264555 249999943.500034093857 1 60201.693664511 2023-09-14T16:38:52.613705+00:00 17462992.845334142447 232536950.654647827148 249999943.499981969595 1 60201.693675742 2023-09-14T16:38:53.584168+00:00 17463015.593826126307 232536927.906068563461 249999943.499894678593 1 60201.693687533 2023-09-14T16:38:54.602810+00:00 17462955.559466540813 232536987.940224647522 249999943.499691188335 1 60201.693699015 2023-09-14T16:38:55.594900+00:00 17463012.584302246571 232536930.915775120258 249999943.500077366829 1 60201.693711594 2023-09-14T16:38:56.681745+00:00 17462988.270836580545 232536955.229027628899 249999943.499864220619 1 60201.693722415 2023-09-14T16:38:57.616650+00:00 17462992.022724259645 232536951.476901978254 249999943.499626249075 1 60201.693733482 2023-09-14T16:38:58.572854+00:00 17462969.245150320232 232536974.254889726639 249999943.500040054321 1 60201.693744886 2023-09-14T16:38:59.558143+00:00 17463011.817296467721 232536931.682611823082 249999943.499908298254 1 60201.693757390 2023-09-14T16:39:00.638522+00:00 17463057.928183119744 232536885.572133123875 249999943.500316232443 1 60201.693767750 2023-09-14T16:39:01.533566+00:00 17463028.212402462959 232536915.287531495094 249999943.499933958054 1 60201.693782962 2023-09-14T16:39:02.847948+00:00 17463000.467622075230 232536943.032417714596 249999943.500039786100 1 60201.693793368 2023-09-14T16:39:03.747000+00:00 17463034.970433164388 232536908.528946131468 249999943.499379307032 1 60201.693803811 2023-09-14T16:39:04.649231+00:00 17462981.042456552386 232536962.457509636879 249999943.499966204166 1 60201.693815501 2023-09-14T16:39:05.659330+00:00 17463032.255995690823 232536911.244039714336 249999943.500035405159 1 60201.693826851 2023-09-14T16:39:06.639930+00:00 17463004.746255233884 232536938.753601193428 249999943.499856412411 1 60201.693838888 2023-09-14T16:39:07.679922+00:00 17462984.937494508922 232536958.562657296658 249999943.500151813030 1 60201.693850061 2023-09-14T16:39:08.645286+00:00 17462987.045311816037 232536956.454958856106 249999943.500270664692 1 60201.693862065 2023-09-14T16:39:09.682396+00:00 17463032.455894224346 232536911.044795930386 249999943.500690162182 1 60201.693873696 2023-09-14T16:39:10.687366+00:00 17462991.265344753861 232536952.234644770622 249999943.499989509583 1 60201.693884646 2023-09-14T16:39:11.633404+00:00 17463035.736815091223 232536907.763207256794 249999943.500022351742 1 60201.693895124 2023-09-14T16:39:12.538705+00:00 17462998.824101947248 232536944.676207900047 249999943.500309854746 1 60201.693907273 2023-09-14T16:39:13.588342+00:00 17462974.760863516480 232536968.738876700401 249999943.499740213156 1 60201.693919271 2023-09-14T16:39:14.625038+00:00 17462999.134600881487 232536944.365509897470 249999943.500110775232 1 60201.693930106 2023-09-14T16:39:15.561198+00:00 17462964.310623042285 232536979.189053922892 249999943.499676972628 1 60201.693942277 2023-09-14T16:39:16.612702+00:00 17462990.701741270721 232536952.798458099365 249999943.500199377537 1 60201.693953619 2023-09-14T16:39:17.592728+00:00 17463025.737814970315 232536917.762169450521 249999943.499984413385 1 60201.693964622 2023-09-14T16:39:18.543361+00:00 17462999.408245261759 232536944.091417759657 249999943.499663025141 1 60201.693976812 2023-09-14T16:39:19.596526+00:00 17462994.130659170449 232536949.369448512793 249999943.500107675791 1 60201.693989315 2023-09-14T16:39:20.676804+00:00 17463006.546822458506 232536936.952756464481 249999943.499578922987 1 60201.693999833 2023-09-14T16:39:21.585590+00:00 17462994.963337700814 232536948.536905825138 249999943.500243514776 1 60201.694011701 2023-09-14T16:39:22.610958+00:00 17463030.291941013187 232536913.207924365997 249999943.499865382910 1 60201.694023567 2023-09-14T16:39:23.636192+00:00 17462993.488642808050 232536950.011526346207 249999943.500169157982 1 60201.694034976 2023-09-14T16:39:24.621969+00:00 17462983.852169100195 232536959.647987335920 249999943.500156432390 1 60201.694046785 2023-09-14T16:39:25.642255+00:00 17463015.404962506145 232536928.095194309950 249999943.500156819820 1 60201.694058070 2023-09-14T16:39:26.617282+00:00 17463043.430463999510 232536900.069551646709 249999943.500015646219 1 60201.694069314 2023-09-14T16:39:27.588712+00:00 17462946.864097099751 232536996.636042565107 249999943.500139653683 1 60201.694080566 2023-09-14T16:39:28.560879+00:00 17462987.641896922141 232536955.857952952385 249999943.499849885702 1 60201.694092754 2023-09-14T16:39:29.613959+00:00 17463018.828912094235 232536924.670830577612 249999943.499742686749 1 60201.694103352 2023-09-14T16:39:30.529631+00:00 17463017.027639921755 232536926.472375899553 249999943.500015825033 1 60201.694115629 2023-09-14T16:39:31.590383+00:00 17463006.360215190798 232536937.139797568321 249999943.500012755394 1 60201.694127610 2023-09-14T16:39:32.625493+00:00 17463005.588401403278 232536937.911379873753 249999943.499781280756 1 60201.694138755 2023-09-14T16:39:33.588407+00:00 17462986.656948376447 232536956.843367189169 249999943.500315576792 1 60201.694150886 2023-09-14T16:39:34.636588+00:00 17462983.173572566360 232536960.326566070318 249999943.500138640404 1 60201.694161841 2023-09-14T16:39:35.583058+00:00 17463007.087007377297 232536936.412931412458 249999943.499938786030 1 60201.694173662 2023-09-14T16:39:36.604392+00:00 17463007.406452096999 232536936.093605816364 249999943.500057905912 1 60201.694184984 2023-09-14T16:39:37.582611+00:00 17462981.472023665905 232536962.027942359447 249999943.499966025352 1 60201.694197037 2023-09-14T16:39:38.623984+00:00 17462985.027013748884 232536958.473244130611 249999943.500257879496 1 60201.694208695 2023-09-14T16:39:39.631208+00:00 17463019.487139720470 232536924.012936323881 249999943.500076055527 1 60201.694219962 2023-09-14T16:39:40.604682+00:00 17462994.706326633692 232536948.793331384659 249999943.499658018351 1 60201.694231458 2023-09-14T16:39:41.597977+00:00 17462991.252512644976 232536952.247320055962 249999943.499832689762 1 60201.694243479 2023-09-14T16:39:42.636586+00:00 17463023.105632428080 232536920.394442588091 249999943.500075012445 1 60201.694254493 2023-09-14T16:39:43.588175+00:00 17462988.842092815787 232536954.657542586327 249999943.499635398388 1 60201.694266692 2023-09-14T16:39:44.642224+00:00 17463015.713960304856 232536927.785450220108 249999943.499410510063 1 60201.694277792 2023-09-14T16:39:45.601244+00:00 17463023.625792186707 232536919.874052464962 249999943.499844640493 1 60201.694289233 2023-09-14T16:39:46.589722+00:00 17462934.591080516577 232537008.909492433071 249999943.500572949648 1 60201.694301049 2023-09-14T16:39:47.610614+00:00 17462936.968113683164 232537006.531870454550 249999943.499984145164 1 60201.694312877 2023-09-14T16:39:48.632563+00:00 17463023.509590432048 232536919.990148574114 249999943.499738991261 1 60201.694324147 2023-09-14T16:39:49.606311+00:00 17463008.116220001131 232536935.383754611015 249999943.499974608421 1 60201.694335806 2023-09-14T16:39:50.613641+00:00 17462971.021231740713 232536972.478237986565 249999943.499469727278 1 60201.694346607 2023-09-14T16:39:51.546799+00:00 17463014.675168290734 232536928.824460029602 249999943.499628305435 1 60201.694358967 2023-09-14T16:39:52.614786+00:00 17462957.534626908600 232536985.965207636356 249999943.499834537506 1 60201.694370029 2023-09-14T16:39:53.570504+00:00 17463022.412267506123 232536921.088069945574 249999943.500337451696 1 60201.694381658 2023-09-14T16:39:54.575300+00:00 17462983.663241874427 232536959.836720556021 249999943.499962419271 1 60201.694394191 2023-09-14T16:39:55.658132+00:00 17463023.401201348752 232536920.098282337189 249999943.499483674765 1 60201.694404962 2023-09-14T16:39:56.588737+00:00 17462999.499259680510 232536944.000910401344 249999943.500170081854 1 60201.694416322 2023-09-14T16:39:57.570180+00:00 17462980.618244428188 232536962.881757736206 249999943.500002175570 1 60201.694428325 2023-09-14T16:39:58.607293+00:00 17463005.288537651300 232536938.211544215679 249999943.500081866980 1 60201.694438773 2023-09-14T16:39:59.509959+00:00 17462989.759517896920 232536953.740344613791 249999943.499862521887 1 60201.694451478 2023-09-14T16:40:00.607748+00:00 17462925.713938258588 232537017.785849571228 249999943.499787837267 1 60201.694463358 2023-09-14T16:40:01.634110+00:00 17463029.321100447327 232536914.178839772940 249999943.499940216541 1 60201.694480125 2023-09-14T16:40:03.082806+00:00 17462968.946666877717 232536974.553318679333 249999943.499985545874 1 60201.694491887 2023-09-14T16:40:04.099049+00:00 17462995.452450823039 232536948.046983867884 249999943.499434679747 1 60201.694500504 2023-09-14T16:40:04.843559+00:00 17462968.714246574789 232536974.785605460405 249999943.499852031469 1 60201.694511988 2023-09-14T16:40:05.835797+00:00 17463035.090432938188 232536908.409677445889 249999943.500110387802 1 60201.694522063 2023-09-14T16:40:06.706217+00:00 17463015.831609379500 232536927.668260782957 249999943.499870151281 1 60201.694533830 2023-09-14T16:40:07.722857+00:00 17462958.780448269099 232536984.719443917274 249999943.499892175198 1 60201.694546672 2023-09-14T16:40:08.832441+00:00 17462991.155578520149 232536952.344856560230 249999943.500435084105 1 60201.694556231 2023-09-14T16:40:09.658356+00:00 17462971.916693482548 232536971.583260029554 249999943.499953508377 1 60201.694568350 2023-09-14T16:40:10.705401+00:00 17462987.540877070278 232536955.959088295698 249999943.499965369701 1 60201.694580006 2023-09-14T16:40:11.712514+00:00 17462994.071525800973 232536949.428380072117 249999943.499905884266 1 60201.694591317 2023-09-14T16:40:12.689800+00:00 17463015.915863316506 232536927.584114521742 249999943.499977827072 1 60201.694603125 2023-09-14T16:40:13.709956+00:00 17462979.508238367736 232536963.992277413607 249999943.500515788794 1 60201.694614836 2023-09-14T16:40:14.721779+00:00 17463033.277138143778 232536910.222784131765 249999943.499922275543 1 60201.694624872 2023-09-14T16:40:15.588990+00:00 17462984.030245460570 232536959.469593137503 249999943.499838590622 1 60201.694636664 2023-09-14T16:40:16.607808+00:00 17463014.033999856561 232536929.465950280428 249999943.499950140715 1 60201.694649046 2023-09-14T16:40:17.677607+00:00 17462953.010556716472 232536990.489585399628 249999943.500142127275 1 60201.694660573 2023-09-14T16:40:18.673527+00:00 17462977.292005714029 232536966.208225607872 249999943.500231325626 1 60201.694671374 2023-09-14T16:40:19.606678+00:00 17462989.885009694844 232536953.614927917719 249999943.499937623739 1 60201.694683816 2023-09-14T16:40:20.681719+00:00 17463007.103627558798 232536936.396082431078 249999943.499709993601 1 60201.694695665 2023-09-14T16:40:21.705458+00:00 17463003.869576390833 232536939.630013525486 249999943.499589920044 1 60201.694706392 2023-09-14T16:40:22.632286+00:00 17463000.937440503389 232536942.562310874462 249999943.499751389027 1 60201.694718671 2023-09-14T16:40:23.693194+00:00 17463003.295495606959 232536940.204352557659 249999943.499848157167 1 60201.694729778 2023-09-14T16:40:24.652847+00:00 17463021.415332429111 232536922.084980309010 249999943.500312745571 1 60201.694741432 2023-09-14T16:40:25.659685+00:00 17463010.509611148387 232536932.990616410971 249999943.500227570534 1 60201.694753644 2023-09-14T16:40:26.714812+00:00 17463022.234067544341 232536921.266280561686 249999943.500348091125 1 60201.694764198 2023-09-14T16:40:27.626718+00:00 17462997.889569815248 232536945.610009729862 249999943.499579548836 1 60201.694775993 2023-09-14T16:40:28.645815+00:00 17463001.981822788715 232536941.518056541681 249999943.499879330397 1 60201.694787750 2023-09-14T16:40:29.661650+00:00 17463010.449247136712 232536933.050526171923 249999943.499773323536 1 60201.694799286 2023-09-14T16:40:30.658312+00:00 17463017.205792210996 232536926.293832272291 249999943.499624490738 1 60201.694811165 2023-09-14T16:40:31.684630+00:00 17462991.823124669492 232536951.675899147987 249999943.499023824930 1 60201.694822161 2023-09-14T16:40:32.634720+00:00 17463054.792137384415 232536888.707948744297 249999943.500086128712 1 60201.694834056 2023-09-14T16:40:33.662413+00:00 17462984.834979761392 232536958.664919674397 249999943.499899446964 1 60201.694845790 2023-09-14T16:40:34.676220+00:00 17462966.859633095562 232536976.640494674444 249999943.500127762556 1 60201.694857164 2023-09-14T16:40:35.659004+00:00 17463040.104021102190 232536903.396319568157 249999943.500340670347 1 60201.694868837 2023-09-14T16:40:36.667511+00:00 17462941.834090907127 232537001.665982842445 249999943.500073760748 1 60201.694880023 2023-09-14T16:40:37.633981+00:00 17463037.163427501917 232536906.337118178606 249999943.500545680523 1 60201.694892345 2023-09-14T16:40:38.698609+00:00 17462995.212226334959 232536948.287571251392 249999943.499797582626 1 60201.694903317 2023-09-14T16:40:39.646635+00:00 17462984.266079042107 232536959.233655452728 249999943.499734491110 1 60201.694915413 2023-09-14T16:40:40.691682+00:00 17463011.681225161999 232536931.819219201803 249999943.500444352627 1 60201.694926935 2023-09-14T16:40:41.687177+00:00 17462964.258156526834 232536979.241860061884 249999943.500016599894 1 60201.694938299 2023-09-14T16:40:42.669060+00:00 17463003.665408927947 232536939.835121691227 249999943.500530630350 1 60201.694949924 2023-09-14T16:40:43.673469+00:00 17462985.710843767971 232536957.788936078548 249999943.499779850245 1 60201.694961448 2023-09-14T16:40:44.669105+00:00 17463002.167809605598 232536941.331689268351 249999943.499498873949 1 60201.694971928 2023-09-14T16:40:45.574590+00:00 17463008.368131831288 232536935.131487846375 249999943.499619662762 1 60201.694983921 2023-09-14T16:40:46.610779+00:00 17462975.257842957973 232536968.242478787899 249999943.500321745872 1 60201.694995276 2023-09-14T16:40:47.591857+00:00 17463015.057877328247 232536928.442263305187 249999943.500140637159 1 60201.695006986 2023-09-14T16:40:48.603624+00:00 17462983.562659256160 232536959.937289059162 249999943.499948322773 1 60201.695018583 2023-09-14T16:40:49.605561+00:00 17463012.756580546498 232536930.743756800890 249999943.500337362289 1 60201.695030436 2023-09-14T16:40:50.629686+00:00 17462956.044266697019 232536987.455914318562 249999943.500181019306 1 60201.695042485 2023-09-14T16:40:51.670687+00:00 17462994.106790062040 232536949.393552899361 249999943.500342965126 1 60201.695053303 2023-09-14T16:40:52.605361+00:00 17462997.787375655025 232536945.712346524000 249999943.499722182751 1 60201.695065547 2023-09-14T16:40:53.663228+00:00 17462977.067157760262 232536966.432421356440 249999943.499579131603 1 60201.695076531 2023-09-14T16:40:54.612262+00:00 17463015.908289570361 232536927.591404110193 249999943.499693691730 1 60201.695088516 2023-09-14T16:40:55.647763+00:00 17463023.656116139144 232536919.844041973352 249999943.500158101320 1 60201.695100688 2023-09-14T16:40:56.699481+00:00 17462997.376720260829 232536946.123384207487 249999943.500104457140 1 60201.695111397 2023-09-14T16:40:57.624674+00:00 17462958.248236771673 232536985.252518206835 249999943.500754982233 1 60201.695122832 2023-09-14T16:40:58.612705+00:00 17463081.659758009017 232536861.840085625648 249999943.499843627214 1 60201.695134774 2023-09-14T16:40:59.644467+00:00 17462955.389342688024 232536988.110595852137 249999943.499938547611 1 60201.695146520 2023-09-14T16:41:00.659346+00:00 17463013.334494847804 232536930.165229648352 249999943.499724507332 1 60201.695157830 2023-09-14T16:41:01.636519+00:00 17462970.427032463253 232536973.072932004929 249999943.499964475632 1 60201.695170743 2023-09-14T16:41:02.752230+00:00 17462969.342549614608 232536974.157372593880 249999943.499922215939 1 60201.695181312 2023-09-14T16:41:03.665385+00:00 17463039.597723480314 232536903.902419626713 249999943.500143110752 1 60201.695193120 2023-09-14T16:41:04.685546+00:00 17463021.305394072086 232536922.194498807192 249999943.499892890453 1 60201.695204549 2023-09-14T16:41:05.672989+00:00 17463003.912082202733 232536939.587992072105 249999943.500074267387 1 60201.695216607 2023-09-14T16:41:06.714822+00:00 17463001.273473363370 232536942.226461082697 249999943.499934434891 1 60201.695227796 2023-09-14T16:41:07.681574+00:00 17463027.481779430062 232536916.017826169729 249999943.499605596066 1 60201.695238997 2023-09-14T16:41:08.649310+00:00 17462974.308212235570 232536969.191674143076 249999943.499886393547 1 60201.695251004 2023-09-14T16:41:09.686787+00:00 17462977.904766026884 232536965.594971865416 249999943.499737888575 1 60201.695262107 2023-09-14T16:41:10.646050+00:00 17463015.186494484544 232536928.313692539930 249999943.500187039375 1 60201.695272888 2023-09-14T16:41:11.577531+00:00 17463009.794454529881 232536933.705729484558 249999943.500183999538 1 60201.695284886 2023-09-14T16:41:12.614127+00:00 17463007.355839621276 232536936.144301563501 249999943.500141173601 1 60201.695296505 2023-09-14T16:41:13.618050+00:00 17462973.209226526320 232536970.290934652090 249999943.500161170959 1 60201.695307647 2023-09-14T16:41:14.580730+00:00 17462987.994075156748 232536955.506064355373 249999943.500139504671 1 60201.695319470 2023-09-14T16:41:15.602202+00:00 17463061.548423256725 232536881.951261788607 249999943.499685049057 1 60201.695331789 2023-09-14T16:41:16.666578+00:00 17462972.087773796171 232536971.411600172520 249999943.499373972416 1 60201.695343031 2023-09-14T16:41:17.637876+00:00 17462995.798453491181 232536947.700917690992 249999943.499371170998 1 60201.695354085 2023-09-14T16:41:18.592944+00:00 17463001.923576910049 232536941.575775504112 249999943.499352425337 1 60201.695366714 2023-09-14T16:41:19.684066+00:00 17462992.483638003469 232536951.016569137573 249999943.500207126141 1 60201.695377884 2023-09-14T16:41:20.649132+00:00 17462986.933397930115 232536956.567005753517 249999943.500403672457 1 60201.695389466 2023-09-14T16:41:21.649859+00:00 17463046.077655538917 232536897.422692358494 249999943.500347912312 1 60201.695400382 2023-09-14T16:41:22.593002+00:00 17462985.397988207638 232536958.101823747158 249999943.499811947346 1 60201.695412119 2023-09-14T16:41:23.607055+00:00 17462988.474051117897 232536955.025555700064 249999943.499606817961 1 60201.695423977 2023-09-14T16:41:24.631577+00:00 17463007.857982698828 232536935.642334818840 249999943.500317513943 1 60201.695435838 2023-09-14T16:41:25.656429+00:00 17462937.405446890742 232537006.094244390726 249999943.499691277742 1 60201.695447279 2023-09-14T16:41:26.644908+00:00 17463032.703441016376 232536910.796222865582 249999943.499663889408 1 60201.695458820 2023-09-14T16:41:27.642059+00:00 17463012.188326235861 232536931.311543405056 249999943.499869644642 1 60201.695470424 2023-09-14T16:41:28.644668+00:00 17462960.118763782084 232536983.381572574377 249999943.500336349010 1 60201.695481741 2023-09-14T16:41:29.622442+00:00 17462985.506547290832 232536957.993543952703 249999943.500091254711 1 60201.695493023 2023-09-14T16:41:30.597176+00:00 17462974.455748304725 232536969.044569939375 249999943.500318229198 1 60201.695505341 2023-09-14T16:41:31.661432+00:00 17463003.102405026555 232536940.397575706244 249999943.499980747700 1 60201.695515736 2023-09-14T16:41:32.559542+00:00 17462998.669018447399 232536944.830815434456 249999943.499833881855 1 60201.695527843 2023-09-14T16:41:33.605644+00:00 17463024.414225745946 232536919.085676610470 249999943.499902367592 1 60201.695539768 2023-09-14T16:41:34.635995+00:00 17463026.375345300883 232536917.124731004238 249999943.500076293945 1 60201.695550990 2023-09-14T16:41:35.605548+00:00 17462969.955018997192 232536973.545012891293 249999943.500031888485 1 60201.695562741 2023-09-14T16:41:36.620812+00:00 17463004.349942263216 232536939.150070279837 249999943.500012546778 1 60201.695574481 2023-09-14T16:41:37.635173+00:00 17463010.796241234988 232536932.703446954489 249999943.499688178301 1 60201.695585452 2023-09-14T16:41:38.583059+00:00 17463001.825463503599 232536941.674808025360 249999943.500271528959 1 60201.695597426 2023-09-14T16:41:39.617574+00:00 17462961.316128045321 232536982.183914870024 249999943.500042915344 1 60201.695608807 2023-09-14T16:41:40.600937+00:00 17462944.562867153436 232536998.937081634998 249999943.499948799610 1 60201.695620678 2023-09-14T16:41:41.626578+00:00 17463002.375883452594 232536941.123431950808 249999943.499315410852 1 60201.695631623 2023-09-14T16:41:42.572262+00:00 17463007.396411661059 232536936.103946864605 249999943.500358521938 1 60201.695643648 2023-09-14T16:41:43.611191+00:00 17463013.314549274743 232536930.185494244099 249999943.500043511391 1 60201.695654731 2023-09-14T16:41:44.568739+00:00 17462978.935170050710 232536964.564788758755 249999943.499958813190 1 60201.695666689 2023-09-14T16:41:45.601929+00:00 17462988.212792392820 232536955.287452131510 249999943.500244528055 1 60201.695678942 2023-09-14T16:41:46.660627+00:00 17463012.370963562280 232536931.128524482250 249999943.499488055706 1 60201.695690334 2023-09-14T16:41:47.644891+00:00 17462999.870144009590 232536943.629949122667 249999943.500093132257 1 60201.695700801 2023-09-14T16:41:48.549194+00:00 17462969.274334743619 232536974.225803375244 249999943.500138103962 1 60201.695713442 2023-09-14T16:41:49.641428+00:00 17462985.464660525322 232536958.035286784172 249999943.499947309494 1 60201.695724591 2023-09-14T16:41:50.604665+00:00 17462963.400361936539 232536980.099650412798 249999943.500012338161 1 60201.695736419 2023-09-14T16:41:51.626623+00:00 17463007.143416993320 232536936.357003539801 249999943.500420540571 1 60201.695747966 2023-09-14T16:41:52.624279+00:00 17463022.387106020004 232536921.112819164991 249999943.499925196171 1 60201.695759713 2023-09-14T16:41:53.639154+00:00 17462977.471098124981 232536966.028559654951 249999943.499657779932 1 60201.695771446 2023-09-14T16:41:54.652989+00:00 17463017.948646824807 232536925.551248848438 249999943.499895662069 1 60201.695782563 2023-09-14T16:41:55.613396+00:00 17463053.395926151425 232536890.103829383850 249999943.499755531549 1 60201.695793509 2023-09-14T16:41:56.559134+00:00 17462989.288258131593 232536954.211447387934 249999943.499705523252 1 60201.695805728 2023-09-14T16:41:57.614861+00:00 17463036.524824544787 232536906.974965274334 249999943.499789834023 1 60201.695817157 2023-09-14T16:41:58.602326+00:00 17463029.341273400933 232536914.158815950155 249999943.500089347363 1 60201.695829161 2023-09-14T16:41:59.639561+00:00 17463011.535967912525 232536931.964196234941 249999943.500164151192 1 60201.695840258 2023-09-14T16:42:00.598263+00:00 17463001.285020753741 232536942.215236127377 249999943.500256896019 1 60201.695851462 2023-09-14T16:42:01.566355+00:00 17463021.286852065474 232536922.213231742382 249999943.500083804131 1 60201.695867962 2023-09-14T16:42:02.991939+00:00 17462962.603788405657 232536980.896513581276 249999943.500301986933 1 60201.695878037 2023-09-14T16:42:03.862422+00:00 17463026.415284007788 232536917.084475308657 249999943.499759316444 1 60201.695888679 2023-09-14T16:42:04.781890+00:00 17463002.680394846946 232536940.819547921419 249999943.499942779541 1 60201.695900493 2023-09-14T16:42:05.802644+00:00 17462983.877590786666 232536959.622430205345 249999943.500020980835 1 60201.695911644 2023-09-14T16:42:06.766085+00:00 17462965.561278678477 232536977.938821405172 249999943.500100076199 1 60201.695922854 2023-09-14T16:42:07.734593+00:00 17462984.975910872221 232536958.523982465267 249999943.499893337488 1 60201.695934713 2023-09-14T16:42:08.759240+00:00 17462985.464989125729 232536958.034710645676 249999943.499699771404 1 60201.695946410 2023-09-14T16:42:09.769807+00:00 17463052.376006390899 232536891.124204039574 249999943.500210434198 1 60201.695958253 2023-09-14T16:42:10.793092+00:00 17462999.609436813742 232536943.890512913465 249999943.499949723482 1 60201.695970749 2023-09-14T16:42:11.872689+00:00 17462996.406062148511 232536947.093605786562 249999943.499667942524 1 60201.695980031 2023-09-14T16:42:12.674639+00:00 17463001.675593309104 232536941.824465036392 249999943.500058352947 1 60201.695991728 2023-09-14T16:42:13.685250+00:00 17462961.428028091788 232536982.071624934673 249999943.499653041363 1 60201.696003029 2023-09-14T16:42:14.661694+00:00 17463010.988609962165 232536932.511109799147 249999943.499719768763 1 60201.696015374 2023-09-14T16:42:15.728295+00:00 17463042.301895998418 232536901.198174178600 249999943.500070184469 1 60201.696025798 2023-09-14T16:42:16.628957+00:00 17463026.111962005496 232536917.387981414795 249999943.499943435192 1 60201.696037268 2023-09-14T16:42:17.620001+00:00 17462966.728677671403 232536976.771356612444 249999943.500034272671 1 60201.696048675 2023-09-14T16:42:18.605508+00:00 17463030.147026319057 232536913.353024899960 249999943.500051230192 1 60201.696060917 2023-09-14T16:42:19.663269+00:00 17462949.370542246848 232536994.129418551922 249999943.499960809946 1 60201.696072260 2023-09-14T16:42:20.643252+00:00 17463036.850352756679 232536906.649387001991 249999943.499739766121 1 60201.696083027 2023-09-14T16:42:21.573535+00:00 17463005.241730581969 232536938.258573383093 249999943.500303953886 1 60201.696095349 2023-09-14T16:42:22.638131+00:00 17462997.035248111933 232536946.464868843555 249999943.500116944313 1 60201.696106744 2023-09-14T16:42:23.622688+00:00 17462990.568729732186 232536952.931179851294 249999943.499909579754 1 60201.696119474 2023-09-14T16:42:24.722537+00:00 17463009.010252241045 232536934.489576309919 249999943.499828547239 1 60201.696130555 2023-09-14T16:42:25.679916+00:00 17463019.080279882997 232536924.419700175524 249999943.499980062246 1 60201.696141202 2023-09-14T16:42:26.599849+00:00 17462983.159755755216 232536960.340342909098 249999943.500098675489 1 60201.696154246 2023-09-14T16:42:27.726816+00:00 17463012.323629837483 232536931.176240712404 249999943.499870538712 1 60201.696165645 2023-09-14T16:42:28.711729+00:00 17463048.061171744019 232536895.438655465841 249999943.499827206135 1 60201.696177400 2023-09-14T16:42:29.727313+00:00 17463061.319368645549 232536882.180667966604 249999943.500036597252 1 60201.696188277 2023-09-14T16:42:30.667108+00:00 17462924.356831509620 232537019.143195629120 249999943.500027149916 1 60201.696199545 2023-09-14T16:42:31.640685+00:00 17462980.496592398733 232536963.003556728363 249999943.500149130821 1 60201.696211033 2023-09-14T16:42:32.633227+00:00 17463023.157084975392 232536920.342757105827 249999943.499842077494 1 60201.696224028 2023-09-14T16:42:33.755996+00:00 17463018.024070117623 232536925.475979834795 249999943.500049948692 1 60201.696235027 2023-09-14T16:42:34.706304+00:00 17462968.789239693433 232536974.710947364569 249999943.500187069178 1 60201.696246432 2023-09-14T16:42:35.691736+00:00 17462973.911719441414 232536969.588426709175 249999943.500146150589 1 60201.696258431 2023-09-14T16:42:36.728485+00:00 17463005.598869778216 232536937.900999575853 249999943.499869346619 1 60201.696269191 2023-09-14T16:42:37.658091+00:00 17463018.362309366465 232536925.137737810612 249999943.500047177076 1 60201.696280615 2023-09-14T16:42:38.645191+00:00 17462950.299038477242 232536993.200969547033 249999943.500008016825 1 60201.696292148 2023-09-14T16:42:39.641640+00:00 17463027.786954920739 232536915.712646126747 249999943.499601036310 1 60201.696303391 2023-09-14T16:42:40.612987+00:00 17462971.367399811745 232536972.132469505072 249999943.499869316816 1 60201.696315139 2023-09-14T16:42:41.628016+00:00 17463034.922797001898 232536908.577028393745 249999943.499825388193 1 60201.696327507 2023-09-14T16:42:42.696591+00:00 17462990.512616157532 232536952.987508922815 249999943.500125080347 1 60201.696338909 2023-09-14T16:42:43.681691+00:00 17463010.406966660172 232536933.092860579491 249999943.499827235937 1 60201.696349218 2023-09-14T16:42:44.572467+00:00 17462995.275653775781 232536948.224462211132 249999943.500115990639 1 60201.696361215 2023-09-14T16:42:45.608989+00:00 17462998.083922050893 232536945.416001617908 249999943.499923676252 1 60201.696372840 2023-09-14T16:42:46.613383+00:00 17462968.788246870041 232536974.711807608604 249999943.500054478645 1 60201.696384043 2023-09-14T16:42:47.581346+00:00 17463015.992680497468 232536927.507357060909 249999943.500037550926 1 60201.696395135 2023-09-14T16:42:48.539622+00:00 17462992.109781395644 232536951.389795422554 249999943.499576807022 1 60201.696407590 2023-09-14T16:42:49.615776+00:00 17462959.874689199030 232536983.625616401434 249999943.500305593014 1 60201.696419069 2023-09-14T16:42:50.607519+00:00 17462976.287575263530 232536967.212812215090 249999943.500387489796 1 60201.696430653 2023-09-14T16:42:51.608459+00:00 17463034.061817929149 232536909.438189595938 249999943.500007510185 1 60201.696442634 2023-09-14T16:42:52.643599+00:00 17462946.453449204564 232536997.046558350325 249999943.500007569790 1 60201.696454003 2023-09-14T16:42:53.625832+00:00 17463049.021613404155 232536894.478479295969 249999943.500092685223 1 60201.696465269 2023-09-14T16:42:54.599218+00:00 17462965.092526480556 232536978.407494157553 249999943.500020623207 1 60201.696476676 2023-09-14T16:42:55.584782+00:00 17463035.703048788011 232536907.797127872705 249999943.500176668167 1 60201.696488111 2023-09-14T16:42:56.572790+00:00 17463023.034935653210 232536920.464685350657 249999943.499621003866 1 60201.696499924 2023-09-14T16:42:57.593413+00:00 17463016.609654977918 232536926.889835417271 249999943.499490380287 1 60201.696511654 2023-09-14T16:42:58.606888+00:00 17462959.499419949949 232536984.000178575516 249999943.499598532915 1 60201.696523603 2023-09-14T16:42:59.639268+00:00 17462964.208473727107 232536979.291524350643 249999943.499998092651 1 60201.696534430 2023-09-14T16:43:00.574767+00:00 17462997.679721381515 232536945.820453613997 249999943.500174999237 1 60201.696546041 2023-09-14T16:43:01.577938+00:00 17462989.438054285944 232536954.061855167150 249999943.499909460545 1 60201.696560055 2023-09-14T16:43:02.788767+00:00 17462988.142684195191 232536955.356787681580 249999943.499471873045 1 60201.696570898 2023-09-14T16:43:03.725634+00:00 17463086.358742553741 232536857.141536116600 249999943.500278681517 1 60201.696581380 2023-09-14T16:43:04.631212+00:00 17462989.843560039997 232536953.656345337629 249999943.499905377626 1 60201.696593381 2023-09-14T16:43:05.668152+00:00 17463051.101598590612 232536892.398432314396 249999943.500030905008 1 60201.696604717 2023-09-14T16:43:06.647544+00:00 17462965.291333544999 232536978.208773702383 249999943.500107258558 1 60201.696616501 2023-09-14T16:43:07.665668+00:00 17462978.433690678328 232536965.066466778517 249999943.500157445669 1 60201.696627219 2023-09-14T16:43:08.591719+00:00 17462987.366836912930 232536956.133182406425 249999943.500019311905 1 60201.696639255 2023-09-14T16:43:09.631581+00:00 17463031.901276838034 232536911.598917007446 249999943.500193834305 1 60201.696651225 2023-09-14T16:43:10.665784+00:00 17463028.351049631834 232536915.148596823215 249999943.499646455050 1 60201.696662663 2023-09-14T16:43:11.654072+00:00 17463018.067703578621 232536925.432286560535 249999943.499990135431 1 60201.696673973 2023-09-14T16:43:12.631289+00:00 17463006.997442189604 232536936.502625823021 249999943.500068008900 1 60201.696684914 2023-09-14T16:43:13.576549+00:00 17463035.265850473195 232536908.234064400196 249999943.499914884567 1 60201.696696675 2023-09-14T16:43:14.592708+00:00 17462932.900960054249 232537010.599283695221 249999943.500243753195 1 60201.696708396 2023-09-14T16:43:15.605444+00:00 17463003.277683567256 232536940.222420096397 249999943.500103652477 1 60201.696720036 2023-09-14T16:43:16.611092+00:00 17462981.175103150308 232536962.324862748384 249999943.499965906143 1 60201.696731530 2023-09-14T16:43:17.604221+00:00 17463037.357812725008 232536906.142706274986 249999943.500519007444 1 60201.696743140 2023-09-14T16:43:18.607328+00:00 17463004.139044299722 232536939.361094743013 249999943.500139057636 1 60201.696754728 2023-09-14T16:43:19.608451+00:00 17463012.385270848870 232536931.114883810282 249999943.500154674053 1 60201.696766114 2023-09-14T16:43:20.592250+00:00 17462975.433288227767 232536968.066403031349 249999943.499691247940 1 60201.696777630 2023-09-14T16:43:21.587185+00:00 17462986.108147766441 232536957.391867458820 249999943.500015228987 1 60201.696788968 2023-09-14T16:43:22.566824+00:00 17463039.113388378173 232536904.386611014605 249999943.499999403954 1 60201.696801420 2023-09-14T16:43:23.642683+00:00 17462996.015488397330 232536947.483980119228 249999943.499468505383 1 60201.696812715 2023-09-14T16:43:24.618585+00:00 17462996.994344480336 232536946.505309194326 249999943.499653667212 1 60201.696823830 2023-09-14T16:43:25.578945+00:00 17463028.621286686510 232536914.878156870604 249999943.499443560839 1 60201.696835783 2023-09-14T16:43:26.611700+00:00 17462951.497698161751 232536992.002421677113 249999943.500119835138 1 60201.696846991 2023-09-14T16:43:27.580026+00:00 17463044.757174860686 232536898.743069410324 249999943.500244259834 1 60201.696859185 2023-09-14T16:43:28.633544+00:00 17462992.120025731623 232536951.379997104406 249999943.500022828579 1 60201.696870462 2023-09-14T16:43:29.607933+00:00 17463012.874385923147 232536930.625022888184 249999943.499408811331 1 60201.696882004 2023-09-14T16:43:30.605145+00:00 17462976.811889737844 232536966.688119143248 249999943.500008881092 1 60201.696893738 2023-09-14T16:43:31.618967+00:00 17463005.009375609457 232536938.490847349167 249999943.500222951174 1 60201.696905867 2023-09-14T16:43:32.666926+00:00 17463016.759434200823 232536926.740518867970 249999943.499953061342 1 60201.696916978 2023-09-14T16:43:33.626879+00:00 17463010.342245265841 232536933.157881051302 249999943.500126302242 1 60201.696928961 2023-09-14T16:43:34.662222+00:00 17462972.801263861358 232536970.699020862579 249999943.500284731388 1 60201.696940522 2023-09-14T16:43:35.661081+00:00 17462989.035347498953 232536954.464776217937 249999943.500123709440 1 60201.696951376 2023-09-14T16:43:36.598889+00:00 17463015.686301279813 232536927.813776582479 249999943.500077873468 1 60201.696963058 2023-09-14T16:43:37.608253+00:00 17462999.953051693738 232536943.546750366688 249999943.499802052975 1 60201.696974911 2023-09-14T16:43:38.632345+00:00 17463038.587490428239 232536904.912289381027 249999943.499779820442 1 60201.696985791 2023-09-14T16:43:39.572308+00:00 17463013.273520611227 232536930.226389229298 249999943.499909847975 1 60201.696997816 2023-09-14T16:43:40.611267+00:00 17463009.106503129005 232536934.393889039755 249999943.500392168760 1 60201.697009568 2023-09-14T16:43:41.626676+00:00 17463011.859933916479 232536931.639974445105 249999943.499908357859 1 60201.697021055 2023-09-14T16:43:42.619129+00:00 17462960.802126344293 232536982.698408156633 249999943.500534504652 1 60201.697032289 2023-09-14T16:43:43.589768+00:00 17463042.662093684077 232536900.837516337633 249999943.499610006809 1 60201.697044245 2023-09-14T16:43:44.622806+00:00 17462972.374865446240 232536971.125009804964 249999943.499875247478 1 60201.697055094 2023-09-14T16:43:45.560129+00:00 17462959.971299707890 232536983.528723835945 249999943.500023543835 1 60201.697067026 2023-09-14T16:43:46.591013+00:00 17463001.552754953504 232536941.946769058704 249999943.499523997307 1 60201.697079130 2023-09-14T16:43:47.636776+00:00 17462963.339578598738 232536980.160296112299 249999943.499874711037 1 60201.697089296 2023-09-14T16:43:48.515210+00:00 17463001.422332610935 232536942.077236711979 249999943.499569326639 1 60201.697101617 2023-09-14T16:43:49.579743+00:00 17462995.551947683096 232536947.947847992182 249999943.499795675278 1 60201.697113335 2023-09-14T16:43:50.592138+00:00 17463029.097108881921 232536914.402907520533 249999943.500016391277 1 60201.697124049 2023-09-14T16:43:51.517836+00:00 17463002.332630470395 232536941.167615532875 249999943.500245988369 1 60201.697136982 2023-09-14T16:43:52.635275+00:00 17463006.774385068566 232536936.726114809513 249999943.500499874353 1 60201.697148528 2023-09-14T16:43:53.632816+00:00 17463033.298265811056 232536910.202198266983 249999943.500464081764 1 60201.697158926 2023-09-14T16:43:54.531204+00:00 17462996.675374679267 232536946.824547618628 249999943.499922305346 1 60201.697170766 2023-09-14T16:43:55.554150+00:00 17462965.170993112028 232536978.328870922327 249999943.499864041805 1 60201.697183241 2023-09-14T16:43:56.632048+00:00 17462960.766596622765 232536982.733294248581 249999943.499890863895 1 60201.697194484 2023-09-14T16:43:57.603431+00:00 17463032.718104101717 232536910.781874150038 249999943.499978244305 1 60201.697206327 2023-09-14T16:43:58.626652+00:00 17463019.706530187279 232536923.793367832899 249999943.499898016453 1 60201.697217593 2023-09-14T16:43:59.600030+00:00 17462997.873838283122 232536945.626238077879 249999943.500076353550 1 60201.697229784 2023-09-14T16:44:00.653295+00:00 17463006.116219710559 232536937.383567780256 249999943.499787479639 1 60201.697244150 2023-09-14T16:44:01.894518+00:00 17463003.468948788941 232536940.030854135752 249999943.499802917242 1 60201.697254780 2023-09-14T16:44:02.812996+00:00 17463002.231296449900 232536941.268823623657 249999943.500120073557 1 60201.697265824 2023-09-14T16:44:03.767207+00:00 17463021.198078647256 232536922.301571786404 249999943.499650418758 1 60201.697277102 2023-09-14T16:44:04.741612+00:00 17462979.710137896240 232536963.790207237005 249999943.500345140696 1 60201.697288231 2023-09-14T16:44:05.703199+00:00 17462987.292691320181 232536956.207424193621 249999943.500115513802 1 60201.697299696 2023-09-14T16:44:06.693730+00:00 17463012.096298266202 232536931.403443515301 249999943.499741792679 1 60201.697311705 2023-09-14T16:44:07.731264+00:00 17463000.503769077361 232536942.995717138052 249999943.499486207962 1 60201.697322997 2023-09-14T16:44:08.706932+00:00 17463027.586743362248 232536915.913495779037 249999943.500239133835 1 60201.697335815 2023-09-14T16:44:09.814399+00:00 17462973.500219512731 232536969.999560803175 249999943.499780327082 1 60201.697345030 2023-09-14T16:44:10.610627+00:00 17463003.033214282244 232536940.466903895140 249999943.500118166208 1 60201.697357029 2023-09-14T16:44:11.647258+00:00 17462958.754578270018 232536984.745168536901 249999943.499746799469 1 60201.697368849 2023-09-14T16:44:12.668563+00:00 17462983.156376909465 232536960.343577027321 249999943.499953925610 1 60201.697379985 2023-09-14T16:44:13.630733+00:00 17463017.779389798641 232536925.720758378506 249999943.500148177147 1 60201.697391273 2023-09-14T16:44:14.605972+00:00 17462995.844466954470 232536947.655381917953 249999943.499848872423 1 60201.697403387 2023-09-14T16:44:15.652665+00:00 17463011.386300854385 232536932.113973081112 249999943.500273942947 1 60201.697414920 2023-09-14T16:44:16.649079+00:00 17462983.871932435781 232536959.627975285053 249999943.499907732010 1 60201.697426621 2023-09-14T16:44:17.660068+00:00 17462992.003601439297 232536951.496375560760 249999943.499976992607 1 60201.697437810 2023-09-14T16:44:18.626740+00:00 17462997.242407161742 232536946.257509350777 249999943.499916523695 1 60201.697449752 2023-09-14T16:44:19.658551+00:00 17462960.745461612940 232536982.754604220390 249999943.500065833330 1 60201.697460652 2023-09-14T16:44:20.600379+00:00 17463019.880876325071 232536923.619655817747 249999943.500532150269 1 60201.697472653 2023-09-14T16:44:21.637261+00:00 17462980.571049783379 232536962.928733110428 249999943.499782890081 1 60201.697484374 2023-09-14T16:44:22.649940+00:00 17462989.762764297426 232536953.737091720104 249999943.499856024981 1 60201.697495857 2023-09-14T16:44:23.642063+00:00 17462997.832136806101 232536945.667590886354 249999943.499727696180 1 60201.697506722 2023-09-14T16:44:24.580753+00:00 17463019.206191718578 232536924.293573468924 249999943.499765187502 1 60201.697519155 2023-09-14T16:44:25.654986+00:00 17462955.458331592381 232536988.041223317385 249999943.499554902315 1 60201.697529989 2023-09-14T16:44:26.591055+00:00 17462981.700132027268 232536961.799959242344 249999943.500091254711 1 60201.697542338 2023-09-14T16:44:27.657999+00:00 17463050.295390088111 232536893.204588890076 249999943.499978989363 1 60201.697554008 2023-09-14T16:44:28.666318+00:00 17463007.164381783456 232536936.335273504257 249999943.499655276537 1 60201.697564956 2023-09-14T16:44:29.612167+00:00 17462984.718281179667 232536958.781767010689 249999943.500048190355 1 60201.697577240 2023-09-14T16:44:30.673536+00:00 17463026.666235372424 232536916.833799004555 249999943.500034391880 1 60201.697588086 2023-09-14T16:44:31.610656+00:00 17462998.195976756513 232536945.304077416658 249999943.500054180622 1 60201.697601247 2023-09-14T16:44:32.747689+00:00 17462964.794205427170 232536978.705540448427 249999943.499745875597 1 60201.697611684 2023-09-14T16:44:33.649550+00:00 17463014.862357631326 232536928.637849837542 249999943.500207483768 1 60201.697623116 2023-09-14T16:44:34.637240+00:00 17462983.842222504318 232536959.657758176327 249999943.499980688095 1 60201.697634804 2023-09-14T16:44:35.647031+00:00 17463008.311242554337 232536935.188382357359 249999943.499624907970 1 60201.697646009 2023-09-14T16:44:36.615186+00:00 17462976.106807950884 232536967.393243998289 249999943.500051945448 1 60201.697657861 2023-09-14T16:44:37.639203+00:00 17462998.237845394760 232536945.262020289898 249999943.499865680933 1 60201.697669536 2023-09-14T16:44:38.647894+00:00 17462972.684617247432 232536970.815447628498 249999943.500064879656 1 60201.697681209 2023-09-14T16:44:39.656460+00:00 17462994.305619440973 232536949.194285333157 249999943.499904781580 1 60201.697692710 2023-09-14T16:44:40.650183+00:00 17463010.814391501248 232536932.685500562191 249999943.499892055988 1 60201.697704257 2023-09-14T16:44:41.647837+00:00 17463029.179388366640 232536914.320758223534 249999943.500146597624 1 60201.697715414 2023-09-14T16:44:42.611787+00:00 17463042.812521766871 232536900.687972307205 249999943.500494062901 1 60201.697726887 2023-09-14T16:44:43.603011+00:00 17462959.507352903485 232536983.992764234543 249999943.500117123127 1 60201.697738542 2023-09-14T16:44:44.610048+00:00 17462989.331618025899 232536954.168341010809 249999943.499959051609 1 60201.697750005 2023-09-14T16:44:45.600407+00:00 17462994.781333126128 232536948.718579500914 249999943.499912619591 1 60201.697761805 2023-09-14T16:44:46.619930+00:00 17463055.745105907321 232536887.755034923553 249999943.500140845776 1 60201.697773143 2023-09-14T16:44:47.599560+00:00 17462995.108563341200 232536948.390843212605 249999943.499406546354 1 60201.697784222 2023-09-14T16:44:48.556736+00:00 17462959.835605464876 232536983.664282470942 249999943.499887943268 1 60201.697796262 2023-09-14T16:44:49.597073+00:00 17463009.995862592012 232536933.504397898912 249999943.500260502100 1 60201.697807685 2023-09-14T16:44:50.583937+00:00 17463023.490739420056 232536920.009251415730 249999943.499990820885 1 60201.697819581 2023-09-14T16:44:51.611800+00:00 17462990.065828561783 232536953.434068351984 249999943.499896913767 1 60201.697831117 2023-09-14T16:44:52.608495+00:00 17462971.258848335594 232536972.241192579269 249999943.500040918589 1 60201.697842589 2023-09-14T16:44:53.599708+00:00 17462990.413218893111 232536953.086341232061 249999943.499560117722 1 60201.697854013 2023-09-14T16:44:54.586702+00:00 17462975.952671080828 232536967.547099441290 249999943.499770522118 1 60201.697865266 2023-09-14T16:44:55.558986+00:00 17463029.721651986241 232536913.778275042772 249999943.499927043915 1 60201.697877372 2023-09-14T16:44:56.604922+00:00 17463051.094793692231 232536892.405626326799 249999943.500420033932 1 60201.697889036 2023-09-14T16:44:57.612767+00:00 17462970.409808903933 232536973.089766085148 249999943.499574989080 1 60201.697900742 2023-09-14T16:44:58.624139+00:00 17462967.937533415854 232536975.562539458275 249999943.500072866678 1 60201.697912217 2023-09-14T16:44:59.615537+00:00 17462982.495549540967 232536961.004633933306 249999943.500183463097 1 60201.697923632 2023-09-14T16:45:00.601816+00:00 17463014.393061172217 232536929.107083290815 249999943.500144451857 1 60201.697940313 2023-09-14T16:45:02.043075+00:00 17462984.750566497445 232536958.749770730734 249999943.500337243080 1 60201.697951158 2023-09-14T16:45:02.980038+00:00 17462983.141695279628 232536960.358483731747 249999943.500179022551 1 60201.697961126 2023-09-14T16:45:03.841337+00:00 17463002.015018925071 232536941.484897464514 249999943.499916374683 1 60201.697973102 2023-09-14T16:45:04.876034+00:00 17462999.916109859943 232536943.584119528532 249999943.500229388475 1 60201.697982018 2023-09-14T16:45:05.646337+00:00 17463002.447361726314 232536941.052608907223 249999943.499970644712 1 60201.697994382 2023-09-14T16:45:06.714633+00:00 17462981.377312149853 232536962.122233778238 249999943.499545931816 1 60201.698005511 2023-09-14T16:45:07.676171+00:00 17463021.420031756163 232536922.079925328493 249999943.499957084656 1 60201.698017225 2023-09-14T16:45:08.688233+00:00 17462995.159499716014 232536948.340558409691 249999943.500058114529 1 60201.698028689 2023-09-14T16:45:09.678735+00:00 17462965.258227445185 232536978.241829365492 249999943.500056803226 1 60201.698040109 2023-09-14T16:45:10.665380+00:00 17463032.360202811658 232536911.139655113220 249999943.499857932329 1 60201.698051501 2023-09-14T16:45:11.649702+00:00 17462991.367037650198 232536952.133109956980 249999943.500147610903 1 60201.698062978 2023-09-14T16:45:12.641311+00:00 17463003.772940330207 232536939.726604253054 249999943.499544590712 1 60201.698074588 2023-09-14T16:45:13.644419+00:00 17463019.475715924054 232536924.023977428675 249999943.499693363905 1 60201.698086037 2023-09-14T16:45:14.633607+00:00 17462984.908323924989 232536958.591792225838 249999943.500116139650 1 60201.698097659 2023-09-14T16:45:15.637774+00:00 17463018.772330697626 232536924.727515786886 249999943.499846488237 1 60201.698109253 2023-09-14T16:45:16.639450+00:00 17462997.558980539441 232536945.940627992153 249999943.499608516693 1 60201.698119987 2023-09-14T16:45:17.566873+00:00 17463031.501110725105 232536911.999084860086 249999943.500195592642 1 60201.698132189 2023-09-14T16:45:18.621151+00:00 17463009.734502311796 232536933.765729367733 249999943.500231683254 1 60201.698143801 2023-09-14T16:45:19.624360+00:00 17462987.862607493997 232536955.637629717588 249999943.500237226486 1 60201.698155483 2023-09-14T16:45:20.633733+00:00 17463007.858164805919 232536935.641702443361 249999943.499867260456 1 60201.698168163 2023-09-14T16:45:21.729286+00:00 17463021.793130159378 232536921.706669211388 249999943.499799370766 1 60201.698178879 2023-09-14T16:45:22.655152+00:00 17462965.867446012795 232536977.632282167673 249999943.499728173018 1 60201.698190231 2023-09-14T16:45:23.635933+00:00 17463006.707593090832 232536936.792354345322 249999943.499947428703 1 60201.698202124 2023-09-14T16:45:24.663478+00:00 17462982.460033670068 232536961.039776802063 249999943.499810457230 1 60201.698214113 2023-09-14T16:45:25.699398+00:00 17463006.561367351562 232536936.938790023327 249999943.500157386065 1 60201.698225709 2023-09-14T16:45:26.701223+00:00 17463043.989388480783 232536899.510504275560 249999943.499892771244 1 60201.698236259 2023-09-14T16:45:27.612759+00:00 17462966.741537861526 232536976.758355319500 249999943.499893188477 1 60201.698247574 2023-09-14T16:45:28.590429+00:00 17463037.278211645782 232536906.221501290798 249999943.499712944031 1 60201.698260291 2023-09-14T16:45:29.689090+00:00 17463019.777447078377 232536923.721939742565 249999943.499386817217 1 60201.698270789 2023-09-14T16:45:30.596180+00:00 17462991.148513786495 232536952.351217865944 249999943.499731659889 1 60201.698282567 2023-09-14T16:45:31.613775+00:00 17463015.659178268164 232536927.841138392687 249999943.500316649675 1 60201.698294044 2023-09-14T16:45:32.605455+00:00 17463001.918269068003 232536941.581576675177 249999943.499845743179 1 60201.698305908 2023-09-14T16:45:33.630438+00:00 17462956.145244549960 232536987.354964017868 249999943.500208556652 1 60201.698317367 2023-09-14T16:45:34.620505+00:00 17463013.946560580283 232536929.553326189518 249999943.499886780977 1 60201.698329224 2023-09-14T16:45:35.644924+00:00 17463003.823329258710 232536939.676755815744 249999943.500085085630 1 60201.698340174 2023-09-14T16:45:36.591009+00:00 17463007.424386646599 232536936.075264900923 249999943.499651551247 1 60201.698351884 2023-09-14T16:45:37.602802+00:00 17463007.548922784626 232536935.951131731272 249999943.500054508448 1 60201.698363663 2023-09-14T16:45:38.620453+00:00 17462963.474601592869 232536980.025653868914 249999943.500255465508 1 60201.698375396 2023-09-14T16:45:39.634223+00:00 17463017.795197855681 232536925.705379813910 249999943.500577658415 1 60201.698386848 2023-09-14T16:45:40.623625+00:00 17463011.699312910438 232536931.801127076149 249999943.500440001488 1 60201.698397637 2023-09-14T16:45:41.555857+00:00 17463046.352528858930 232536897.147558450699 249999943.500087320805 1 60201.698410428 2023-09-14T16:45:42.660978+00:00 17462974.265412054956 232536969.234582901001 249999943.499994963408 1 60201.698421867 2023-09-14T16:45:43.649309+00:00 17462998.956566162407 232536944.543546944857 249999943.500113099813 1 60201.698433260 2023-09-14T16:45:44.633641+00:00 17462949.529151856899 232536993.970862567425 249999943.500014424324 1 60201.698444600 2023-09-14T16:45:45.613433+00:00 17463029.600786142051 232536913.899633169174 249999943.500419318676 1 60201.698456171 2023-09-14T16:45:46.613185+00:00 17462997.400441549718 232536946.099119275808 249999943.499560832977 1 60201.698467632 2023-09-14T16:45:47.603440+00:00 17462978.071812491864 232536965.428328186274 249999943.500140666962 1 60201.698479020 2023-09-14T16:45:48.587315+00:00 17463012.215867985040 232536931.284210503101 249999943.500078499317 1 60201.698490692 2023-09-14T16:45:49.595812+00:00 17462995.011349454522 232536948.488816320896 249999943.500165760517 1 60201.698502671 2023-09-14T16:45:50.630723+00:00 17462995.295589432120 232536948.204674869776 249999943.500264286995 1 60201.698514116 2023-09-14T16:45:51.619663+00:00 17463029.725726913661 232536913.774147033691 249999943.499873936176 1 60201.698525346 2023-09-14T16:45:52.589918+00:00 17462966.894463632256 232536976.605546176434 249999943.500009804964 1 60201.698537065 2023-09-14T16:45:53.602430+00:00 17462960.826603390276 232536982.673398822546 249999943.500002205372 1 60201.698548971 2023-09-14T16:45:54.631086+00:00 17463012.169828236103 232536931.329888105392 249999943.499716341496 1 60201.698560324 2023-09-14T16:45:55.611995+00:00 17463005.645353343338 232536937.854660511017 249999943.500013858080 1 60201.698572067 2023-09-14T16:45:56.626533+00:00 17462993.474700327963 232536950.025145173073 249999943.499845504761 1 60201.698583362 2023-09-14T16:45:57.602444+00:00 17463011.130486655980 232536932.369226366282 249999943.499713033438 1 60201.698594894 2023-09-14T16:45:58.598818+00:00 17463023.929386384785 232536919.569890260696 249999943.499276638031 1 60201.698606510 2023-09-14T16:45:59.602444+00:00 17462992.883826818317 232536950.615881949663 249999943.499708771706 1 60201.698617635 2023-09-14T16:46:00.563703+00:00 17463018.000471040606 232536925.499541819096 249999943.500012874603 1 60201.698631743 2023-09-14T16:46:01.782577+00:00 17463033.971319094300 232536909.528319120407 249999943.499638199806 1 60201.698644613 2023-09-14T16:46:02.894578+00:00 17462995.965363625437 232536947.534281522036 249999943.499645143747 1 60201.698656002 2023-09-14T16:46:03.878579+00:00 17462969.608407761902 232536973.891047567129 249999943.499455332756 1 60201.698666391 2023-09-14T16:46:04.776220+00:00 17462989.206937566400 232536954.292763948441 249999943.499701499939 1 60201.698678273 2023-09-14T16:46:05.802818+00:00 17462983.643889032304 232536959.855934679508 249999943.499823719263 1 60201.698689466 2023-09-14T16:46:06.769876+00:00 17462985.596724074334 232536957.903360992670 249999943.500085055828 1 60201.698701152 2023-09-14T16:46:07.779498+00:00 17462991.652935408056 232536951.847417414188 249999943.500352829695 1 60201.698712142 2023-09-14T16:46:08.729095+00:00 17462972.299809433520 232536971.200310409069 249999943.500119835138 1 60201.698723752 2023-09-14T16:46:09.732124+00:00 17463028.238526578993 232536915.261585414410 249999943.500111997128 1 60201.698736341 2023-09-14T16:46:10.819821+00:00 17462994.375371083617 232536949.124855995178 249999943.500227093697 1 60201.698745585 2023-09-14T16:46:11.618567+00:00 17462946.932842772454 232536996.567069292068 249999943.499912053347 1 60201.698758603 2023-09-14T16:46:12.743256+00:00 17463020.169614441693 232536923.330593705177 249999943.500208139420 1 60201.698769027 2023-09-14T16:46:13.643957+00:00 17463041.400187864900 232536902.099697947502 249999943.499885797501 1 60201.698780792 2023-09-14T16:46:14.660427+00:00 17462983.902511935681 232536959.597024738789 249999943.499536663294 1 60201.698793177 2023-09-14T16:46:15.730455+00:00 17462994.510970104486 232536948.989053189754 249999943.500023305416 1 60201.698804202 2023-09-14T16:46:16.683109+00:00 17462975.192098423839 232536968.307736605406 249999943.499835014343 1 60201.698815815 2023-09-14T16:46:17.686415+00:00 17462983.934655886143 232536959.565682888031 249999943.500338762999 1 60201.698826751 2023-09-14T16:46:18.631297+00:00 17463046.676894292235 232536896.823675215244 249999943.500569522381 1 60201.698839112 2023-09-14T16:46:19.699251+00:00 17462960.783042322844 232536982.717123687267 249999943.500165998936 1 60201.698849951 2023-09-14T16:46:20.635778+00:00 17463000.483817528933 232536943.016062408686 249999943.499879926443 1 60201.698861782 2023-09-14T16:46:21.657992+00:00 17462959.444383893162 232536984.055374085903 249999943.499757975340 1 60201.698873244 2023-09-14T16:46:22.648304+00:00 17463003.799827147275 232536939.700231671333 249999943.500058829784 1 60201.698885001 2023-09-14T16:46:23.664114+00:00 17462966.935106892139 232536976.565015047789 249999943.500121951103 1 60201.698896219 2023-09-14T16:46:24.633273+00:00 17463053.110677178949 232536890.389229893684 249999943.499907076359 1 60201.698908309 2023-09-14T16:46:25.677855+00:00 17463033.294909462333 232536910.205140531063 249999943.500050008297 1 60201.698920744 2023-09-14T16:46:26.752249+00:00 17462978.414375811815 232536965.085436969995 249999943.499812781811 1 60201.698931601 2023-09-14T16:46:27.690338+00:00 17462979.669554784894 232536963.830188661814 249999943.499743461609 1 60201.698942713 2023-09-14T16:46:28.650403+00:00 17463004.260288365185 232536939.239508479834 249999943.499796837568 1 60201.698955931 2023-09-14T16:46:29.792440+00:00 17462951.546780198812 232536991.952732652426 249999943.499512851238 1 60201.698966164 2023-09-14T16:46:30.676594+00:00 17463000.341278653592 232536943.158209323883 249999943.499487966299 1 60201.698977854 2023-09-14T16:46:31.686559+00:00 17463007.296581909060 232536936.203157216311 249999943.499739110470 1 60201.698989140 2023-09-14T16:46:32.661739+00:00 17462980.656220965087 232536962.843547046185 249999943.499768018723 1 60201.699001880 2023-09-14T16:46:33.762487+00:00 17463024.682126458734 232536918.817686319351 249999943.499812781811 1 60201.699011922 2023-09-14T16:46:34.630102+00:00 17462988.521244741976 232536954.978942364454 249999943.500187098980 1 60201.699023430 2023-09-14T16:46:35.624392+00:00 17463021.668750401586 232536921.831016331911 249999943.499766737223 1 60201.699035415 2023-09-14T16:46:36.659895+00:00 17462994.090281717479 232536949.410618215799 249999943.500899940729 1 60201.699047894 2023-09-14T16:46:37.738079+00:00 17463009.801535442472 232536933.698592841625 249999943.500128269196 1 60201.699058433 2023-09-14T16:46:38.648575+00:00 17462996.138341203332 232536947.361477851868 249999943.499819040298 1 60201.699070374 2023-09-14T16:46:39.680327+00:00 17462979.851363547146 232536963.648494035006 249999943.499857574701 1 60201.699082450 2023-09-14T16:46:40.723661+00:00 17463014.507969930768 232536928.991534143686 249999943.499504089355 1 60201.699093317 2023-09-14T16:46:41.662576+00:00 17463009.930081721395 232536933.569588273764 249999943.499669998884 1 60201.699105499 2023-09-14T16:46:42.715159+00:00 17463042.882395412773 232536900.617392808199 249999943.499788224697 1 60201.699117837 2023-09-14T16:46:43.781092+00:00 17462990.448574304581 232536953.051746904850 249999943.500321209431 1 60201.699127874 2023-09-14T16:46:44.648290+00:00 17462974.079402588308 232536969.420785695314 249999943.500188291073 1 60201.699138956 2023-09-14T16:46:45.605833+00:00 17462999.493133347481 232536944.006961792707 249999943.500095129013 1 60201.699151181 2023-09-14T16:46:46.662048+00:00 17463005.169238228351 232536938.330936223269 249999943.500174462795 1 60201.699161507 2023-09-14T16:46:47.554202+00:00 17463007.515054844320 232536935.984894037247 249999943.499948889017 1 60201.699173811 2023-09-14T16:46:48.617254+00:00 17462998.650909330696 232536944.849269777536 249999943.500179111958 1 60201.699185142 2023-09-14T16:46:49.596263+00:00 17463007.360138855875 232536936.140489906073 249999943.500628769398 1 60201.699196648 2023-09-14T16:46:50.590372+00:00 17463029.310213286430 232536914.189795583487 249999943.500008881092 1 60201.699208157 2023-09-14T16:46:51.584730+00:00 17463002.731507074088 232536940.768673568964 249999943.500180631876 1 60201.699219900 2023-09-14T16:46:52.599377+00:00 17462944.212830513716 232536999.287309467793 249999943.500139981508 1 60201.699230957 2023-09-14T16:46:53.554699+00:00 17463011.448761139065 232536932.051214873791 249999943.499976009130 1 60201.699242860 2023-09-14T16:46:54.583069+00:00 17463003.603763449937 232536939.896185785532 249999943.499949246645 1 60201.699254569 2023-09-14T16:46:55.594758+00:00 17462974.478110060096 232536969.021545469761 249999943.499655544758 1 60201.699265725 2023-09-14T16:46:56.558623+00:00 17463022.867407158017 232536920.632475882769 249999943.499883055687 1 60201.699278197 2023-09-14T16:46:57.636243+00:00 17463002.346632368863 232536941.153340339661 249999943.499972701073 1 60201.699289017 2023-09-14T16:46:58.571065+00:00 17463013.995057780296 232536929.504957735538 249999943.500015527010 1 60201.699301535 2023-09-14T16:46:59.652596+00:00 17462944.610784176737 232536998.889746963978 249999943.500531136990 1 60201.699312060 2023-09-14T16:47:00.561949+00:00 17463012.312873981893 232536931.187105298042 249999943.499979287386 1 60201.699327035 2023-09-14T16:47:01.855794+00:00 17462968.365995347500 232536975.133869051933 249999943.499864399433 1 60201.699337346 2023-09-14T16:47:02.746635+00:00 17462993.945665527135 232536949.554193466902 249999943.499859005213 1 60201.699348295 2023-09-14T16:47:03.692699+00:00 17463012.426184874028 232536931.073653250933 249999943.499838113785 1 60201.699359075 2023-09-14T16:47:04.624090+00:00 17462961.132469017059 232536982.367734223604 249999943.500203251839 1 60201.699370828 2023-09-14T16:47:05.639589+00:00 17462966.794882003218 232536976.705416679382 249999943.500298678875 1 60201.699382171 2023-09-14T16:47:06.619578+00:00 17463001.975897420198 232536941.524170011282 249999943.500067442656 1 60201.699393773 2023-09-14T16:47:07.621969+00:00 17462969.958923421800 232536973.540988653898 249999943.499912083149 1 60201.699405863 2023-09-14T16:47:08.666577+00:00 17462992.642020937055 232536950.857903331518 249999943.499924272299 1 60201.699416760 2023-09-14T16:47:09.608073+00:00 17463030.008974738419 232536913.490716487169 249999943.499691218138 1 60201.699429068 2023-09-14T16:47:10.671493+00:00 17462987.034185405821 232536956.465392291546 249999943.499577701092 1 60201.699439500 2023-09-14T16:47:11.572776+00:00 17462999.559231519699 232536943.940893381834 249999943.500124901533 1 60201.699451367 2023-09-14T16:47:12.598133+00:00 17462985.408681735396 232536958.091058403254 249999943.499740123749 1 60201.699463176 2023-09-14T16:47:13.618385+00:00 17463028.552352014929 232536914.947974354029 249999943.500326365232 1 60201.699474763 2023-09-14T16:47:14.619552+00:00 17463006.924140881747 232536936.575719982386 249999943.499860852957 1 60201.699485827 2023-09-14T16:47:15.575456+00:00 17463030.582906439900 232536912.917296826839 249999943.500203251839 1 60201.699497317 2023-09-14T16:47:16.568171+00:00 17462993.258382689208 232536950.242043942213 249999943.500426620245 1 60201.699509928 2023-09-14T16:47:17.657821+00:00 17463019.361437298357 232536924.138657450676 249999943.500094741583 1 60201.699520953 2023-09-14T16:47:18.610393+00:00 17463000.818712353706 232536942.680924117565 249999943.499636471272 1 60201.699532370 2023-09-14T16:47:19.596778+00:00 17463014.328337658197 232536929.171431243420 249999943.499768912792 1 60201.699543837 2023-09-14T16:47:20.587474+00:00 17463014.034956458956 232536929.465620100498 249999943.500576555729 1 60201.699556119 2023-09-14T16:47:21.648678+00:00 17462946.955103859305 232536996.544188439846 249999943.499292314053 1 60201.699567248 2023-09-14T16:47:22.610255+00:00 17463001.387491255999 232536942.112138748169 249999943.499630004168 1 60201.699578531 2023-09-14T16:47:23.585050+00:00 17463004.397884722799 232536939.102110356092 249999943.499995082617 1 60201.699590984 2023-09-14T16:47:24.661011+00:00 17463012.896822705865 232536930.602858364582 249999943.499681055546 1 60201.699601897 2023-09-14T16:47:25.603892+00:00 17463009.216279827058 232536934.283756047487 249999943.500035881996 1 60201.699613265 2023-09-14T16:47:26.586060+00:00 17463041.820557311177 232536901.679451882839 249999943.500009179115 1 60201.699625159 2023-09-14T16:47:27.613765+00:00 17462969.171994835138 232536974.328074097633 249999943.500068932772 1 60201.699636662 2023-09-14T16:47:28.607613+00:00 17462990.780456002802 232536952.719869822264 249999943.500325828791 1 60201.699648603 2023-09-14T16:47:29.639310+00:00 17463026.702949579805 232536916.796966493130 249999943.499916076660 1 60201.699659905 2023-09-14T16:47:30.615844+00:00 17463014.881918385625 232536928.618304610252 249999943.500222980976 1 60201.699671399 2023-09-14T16:47:31.608849+00:00 17462963.052553322166 232536980.447517007589 249999943.500070333481 1 60201.699683052 2023-09-14T16:47:32.615649+00:00 17462987.452571321279 232536956.047482937574 249999943.500054270029 1 60201.699694167 2023-09-14T16:47:33.576022+00:00 17463009.828215844929 232536933.671874225140 249999943.500090062618 1 60201.699706038 2023-09-14T16:47:34.601638+00:00 17462979.939036261290 232536963.560556322336 249999943.499592572451 1 60201.699717570 2023-09-14T16:47:35.598062+00:00 17463055.110093206167 232536888.389882713556 249999943.499975919724 1 60201.699729061 2023-09-14T16:47:36.590900+00:00 17462947.100010085851 232536996.400159299374 249999943.500169396400 1 60201.699740995 2023-09-14T16:47:37.621937+00:00 17463040.050388194621 232536903.449577927589 249999943.499966114759 1 60201.699752782 2023-09-14T16:47:38.640397+00:00 17463002.917407017201 232536940.582496643066 249999943.499903649092 1 60201.699763906 2023-09-14T16:47:39.601502+00:00 17462992.674488887191 232536950.826207369566 249999943.500696241856 1 60201.699776492 2023-09-14T16:47:40.688932+00:00 17463052.427375037223 232536891.072643309832 249999943.500018358231 1 60201.699787548 2023-09-14T16:47:41.644124+00:00 17462999.401743054390 232536944.097880423069 249999943.499623477459 1 60201.699798818 2023-09-14T16:47:42.617843+00:00 17463029.656838916242 232536913.842858791351 249999943.499697715044 1 60201.699810214 2023-09-14T16:47:43.602532+00:00 17462947.843524269760 232536995.656331479549 249999943.499855756760 1 60201.699821305 2023-09-14T16:47:44.560701+00:00 17462984.018575970083 232536959.481256246567 249999943.499832212925 1 60201.699832929 2023-09-14T16:47:45.565093+00:00 17462976.248734507710 232536967.251089006662 249999943.499823510647 1 60201.699845226 2023-09-14T16:47:46.627504+00:00 17463007.530714049935 232536935.969126075506 249999943.499840140343 1 60201.699856985 2023-09-14T16:47:47.643559+00:00 17463020.926673598588 232536922.573542952538 249999943.500216543674 1 60201.699868865 2023-09-14T16:47:48.669967+00:00 17462976.365690298378 232536967.134173214436 249999943.499863505363 1 60201.699879949 2023-09-14T16:47:49.627597+00:00 17463012.178702700883 232536931.321505159140 249999943.500207871199 1 60201.699891122 2023-09-14T16:47:50.592961+00:00 17462948.137472629547 232536995.362141340971 249999943.499613970518 1 60201.699902794 2023-09-14T16:47:51.601397+00:00 17462990.601742018014 232536952.898525446653 249999943.500267475843 1 60201.699915240 2023-09-14T16:47:52.676710+00:00 17463030.270824644715 232536913.229268521070 249999943.500093162060 1 60201.699926500 2023-09-14T16:47:53.649572+00:00 17462983.226712524891 232536960.273709028959 249999943.500421553850 1 60201.699937557 2023-09-14T16:47:54.604898+00:00 17463001.200008317828 232536942.299963444471 249999943.499971747398 1 60201.699949937 2023-09-14T16:47:55.674543+00:00 17463018.278266917914 232536925.221221327782 249999943.499488234520 1 60201.699960610 2023-09-14T16:47:56.596733+00:00 17462994.807286761701 232536948.692260146141 249999943.499546915293 1 60201.699972071 2023-09-14T16:47:57.586968+00:00 17463018.484823223203 232536925.015033245087 249999943.499856472015 1 60201.699983970 2023-09-14T16:47:58.615014+00:00 17462980.993334840983 232536962.506597340107 249999943.499932169914 1 60201.699994958 2023-09-14T16:47:59.564407+00:00 17462991.246032744646 232536952.253900229931 249999943.499932974577 1 60201.700007114 2023-09-14T16:48:00.614646+00:00 17462980.841253556311 232536962.658636987209 249999943.499890536070 1 60201.700018092 2023-09-14T16:48:01.563168+00:00 17462973.846180193126 232536969.653999239206 249999943.500179439783 1 60201.700032604 2023-09-14T16:48:02.816977+00:00 17463044.486422847956 232536899.013104051352 249999943.499526888132 1 60201.700044189 2023-09-14T16:48:03.817895+00:00 17463000.426905274391 232536943.073117166758 249999943.500022441149 1 60201.700054327 2023-09-14T16:48:04.693896+00:00 17462971.474298771471 232536972.025611102581 249999943.499909877777 1 60201.700065755 2023-09-14T16:48:05.681258+00:00 17463022.512118894607 232536920.988124132156 249999943.500243037939 1 60201.700077118 2023-09-14T16:48:06.662989+00:00 17463003.692383032292 232536939.807584047318 249999943.499967068434 1 60201.700089351 2023-09-14T16:48:07.719932+00:00 17463002.273891832680 232536941.226084768772 249999943.499976605177 1 60201.700101535 2023-09-14T16:48:08.772635+00:00 17462995.488239433616 232536948.012084603310 249999943.500324040651 1 60201.700112004 2023-09-14T16:48:09.677184+00:00 17462994.728772088885 232536948.771448493004 249999943.500220596790 1 60201.700124760 2023-09-14T16:48:10.779300+00:00 17463031.663493148983 232536911.836669653654 249999943.500162810087 1 60201.700134641 2023-09-14T16:48:11.632951+00:00 17462982.704591244459 232536960.795743227005 249999943.500334471464 1 60201.700146222 2023-09-14T16:48:12.633557+00:00 17463039.373221039772 232536904.126650273800 249999943.499871313572 1 60201.700158119 2023-09-14T16:48:13.661458+00:00 17462984.849430780858 232536958.650456458330 249999943.499887228012 1 60201.700169688 2023-09-14T16:48:14.661067+00:00 17463009.753932368010 232536933.745883494616 249999943.499815851450 1 60201.700180806 2023-09-14T16:48:15.621677+00:00 17462991.726759091020 232536951.773259073496 249999943.500018179417 1 60201.700193114 2023-09-14T16:48:16.685000+00:00 17463015.273237731308 232536928.226954251528 249999943.500191986561 1 60201.700203910 2023-09-14T16:48:17.617835+00:00 17462956.234574608505 232536987.265027552843 249999943.499602168798 1 60201.700215497 2023-09-14T16:48:18.618946+00:00 17463004.878663096577 232536938.621436417103 249999943.500099509954 1 60201.700227587 2023-09-14T16:48:19.663567+00:00 17463020.663311880082 232536922.836827754974 249999943.500139623880 1 60201.700238796 2023-09-14T16:48:20.631977+00:00 17462989.621391944587 232536953.878634065390 249999943.500026017427 1 60201.700249931 2023-09-14T16:48:21.594019+00:00 17463000.529038425535 232536942.971022218466 249999943.500060647726 1 60201.700262229 2023-09-14T16:48:22.656557+00:00 17463025.271600443870 232536918.228328704834 249999943.499929159880 1 60201.700273079 2023-09-14T16:48:23.594040+00:00 17463017.934212975204 232536925.565990537405 249999943.500203520060 1 60201.700285203 2023-09-14T16:48:24.641563+00:00 17462997.623930592090 232536945.875698715448 249999943.499629318714 1 60201.700296972 2023-09-14T16:48:25.658417+00:00 17462979.839764062315 232536963.659986197948 249999943.499750256538 1 60201.700307664 2023-09-14T16:48:26.582177+00:00 17463012.551279731095 232536930.948829770088 249999943.500109493732 1 60201.700319525 2023-09-14T16:48:27.606991+00:00 17462994.572191394866 232536948.927610635757 249999943.499802023172 1 60201.700331546 2023-09-14T16:48:28.645623+00:00 17462978.276933077723 232536965.222719907761 249999943.499652981758 1 60201.700343315 2023-09-14T16:48:29.662415+00:00 17462982.023874357343 232536961.476059764624 249999943.499934136868 1 60201.700353798 2023-09-14T16:48:30.568125+00:00 17462980.575585767627 232536962.924196302891 249999943.499782085419 1 60201.700366238 2023-09-14T16:48:31.642920+00:00 17462990.931166823953 232536952.568542629480 249999943.499709457159 1 60201.700378653 2023-09-14T16:48:32.715604+00:00 17463013.940052900463 232536929.559684872627 249999943.499737769365 1 60201.700389646 2023-09-14T16:48:33.665469+00:00 17462954.669903770089 232536988.830115437508 249999943.500019192696 1 60201.700400617 2023-09-14T16:48:34.613306+00:00 17463010.698064889759 232536932.801665365696 249999943.499730259180 1 60201.700412408 2023-09-14T16:48:35.632050+00:00 17462984.860736079514 232536958.639851152897 249999943.500587224960 1 60201.700425354 2023-09-14T16:48:36.750582+00:00 17463002.858757831156 232536940.641730397940 249999943.500488221645 1 60201.700435986 2023-09-14T16:48:37.669180+00:00 17462962.541000418365 232536980.958930045366 249999943.499930471182 1 60201.700447162 2023-09-14T16:48:38.634813+00:00 17462952.118870124221 232536991.381083011627 249999943.499953150749 1 60201.700459326 2023-09-14T16:48:39.685775+00:00 17462998.877001542598 232536944.623336493969 249999943.500338047743 1 60201.700470499 2023-09-14T16:48:40.651107+00:00 17463001.339933406562 232536942.160189270973 249999943.500122666359 1 60201.700482104 2023-09-14T16:48:41.653760+00:00 17462998.398319821805 232536945.102037519217 249999943.500357329845 1 60201.700493947 2023-09-14T16:48:42.677028+00:00 17462997.517775062472 232536945.981982350349 249999943.499757409096 1 60201.700504830 2023-09-14T16:48:43.617318+00:00 17462960.668166082352 232536982.832144677639 249999943.500310748816 1 60201.700516164 2023-09-14T16:48:44.596599+00:00 17462960.245526187122 232536983.254422873259 249999943.499949067831 1 60201.700527970 2023-09-14T16:48:45.616574+00:00 17463047.895492561162 232536895.604538768530 249999943.500031322241 1 60201.700539220 2023-09-14T16:48:46.588565+00:00 17462989.395333699882 232536954.104905039072 249999943.500238746405 1 60201.700551036 2023-09-14T16:48:47.609483+00:00 17462969.236219651997 232536974.263760030270 249999943.499979674816 1 60201.700562290 2023-09-14T16:48:48.581896+00:00 17462968.846879515797 232536974.653301388025 249999943.500180900097 1 60201.700573976 2023-09-14T16:48:49.591491+00:00 17462999.451925691217 232536944.047795265913 249999943.499720960855 1 60201.700585732 2023-09-14T16:48:50.607223+00:00 17463010.255004305393 232536933.244961798191 249999943.499966114759 1 60201.700597091 2023-09-14T16:48:51.588654+00:00 17463011.361249785870 232536932.138944268227 249999943.500194042921 1 60201.700608428 2023-09-14T16:48:52.568139+00:00 17463007.132669065148 232536936.367113798857 249999943.499782860279 1 60201.700620833 2023-09-14T16:48:53.639968+00:00 17462990.926371891052 232536952.573400318623 249999943.499772220850 1 60201.700632246 2023-09-14T16:48:54.626061+00:00 17462997.157045803964 232536946.343270093203 249999943.500315904617 1 60201.700643415 2023-09-14T16:48:55.591068+00:00 17463016.907037470490 232536926.592936366796 249999943.499973833561 1 60201.700655304 2023-09-14T16:48:56.618285+00:00 17463040.355056855828 232536903.144966334105 249999943.500023186207 1 60201.700666989 2023-09-14T16:48:57.627878+00:00 17462985.786567300558 232536957.713445007801 249999943.500012308359 1 60201.700677728 2023-09-14T16:48:58.555719+00:00 17462971.100620120764 232536972.399421453476 249999943.500041574240 1 60201.700689445 2023-09-14T16:48:59.568084+00:00 17462979.593977067620 232536963.906195580959 249999943.500172644854 1 60201.700701061 2023-09-14T16:49:00.571686+00:00 17462987.794683530927 232536955.705271840096 249999943.499955356121 1 60201.700712677 2023-09-14T16:49:01.575257+00:00 17463022.481770444661 232536921.018227994442 249999943.499998450279 1 60201.700725271 2023-09-14T16:49:02.663422+00:00 17463004.887406416237 232536938.612923383713 249999943.500329792500 1 60201.700737158 2023-09-14T16:49:03.690478+00:00 17462967.436688754708 232536976.063305705786 249999943.499994456768 1 60201.700747719 2023-09-14T16:49:04.602874+00:00 17462975.941755708307 232536967.558415710926 249999943.500171422958 1 60201.700759533 2023-09-14T16:49:05.623634+00:00 17463000.290109232068 232536943.209912866354 249999943.500022113323 1 60201.700770993 2023-09-14T16:49:06.613766+00:00 17463010.590119428933 232536932.909648180008 249999943.499767601490 1 60201.700782595 2023-09-14T16:49:07.616247+00:00 17462982.958719298244 232536960.541079103947 249999943.499798417091 1 60201.700794774 2023-09-14T16:49:08.668495+00:00 17462987.821350991726 232536955.678612083197 249999943.499963074923 1 60201.700805675 2023-09-14T16:49:09.610321+00:00 17463014.492875937372 232536929.007264375687 249999943.500140309334 1 60201.700817730 2023-09-14T16:49:10.651860+00:00 17462983.949776228517 232536959.549944162369 249999943.499720394611 1 60201.700828726 2023-09-14T16:49:11.601928+00:00 17462988.885038811713 232536954.614711672068 249999943.499750494957 1 60201.700840298 2023-09-14T16:49:12.601766+00:00 17463022.194074735045 232536921.305989950895 249999943.500064671040 1 60201.700852590 2023-09-14T16:49:13.663797+00:00 17463004.107433345169 232536939.392124235630 249999943.499557584524 1 60201.700863424 2023-09-14T16:49:14.599794+00:00 17462968.840705923736 232536974.659646570683 249999943.500352501869 1 60201.700875102 2023-09-14T16:49:15.608788+00:00 17463035.734256174415 232536907.765232890844 249999943.499489068985 1 60201.700886782 2023-09-14T16:49:16.617981+00:00 17462971.496988985687 232536972.003327161074 249999943.500316143036 1 60201.700898044 2023-09-14T16:49:17.591039+00:00 17462990.375820990652 232536953.123963087797 249999943.499784082174 1 60201.700910044 2023-09-14T16:49:18.627814+00:00 17463010.582437798381 232536932.918015182018 249999943.500452995300 1 60201.700921428 2023-09-14T16:49:19.611423+00:00 17463042.035497032106 232536901.463972806931 249999943.499469846487 1 60201.700932948 2023-09-14T16:49:20.606679+00:00 17462971.742602780461 232536971.757339000702 249999943.499941766262 1 60201.700944105 2023-09-14T16:49:21.570678+00:00 17462966.461960453540 232536977.038092166185 249999943.500052630901 1 60201.700955899 2023-09-14T16:49:22.589623+00:00 17463030.128613736480 232536913.371468335390 249999943.500082075596 1 60201.700967362 2023-09-14T16:49:23.580088+00:00 17463018.528773300350 232536924.971131682396 249999943.499904990196 1 60201.700979124 2023-09-14T16:49:24.596322+00:00 17462986.026717927307 232536957.473558336496 249999943.500276267529 1 60201.700990835 2023-09-14T16:49:25.608137+00:00 17462967.108685132116 232536976.391332209110 249999943.500017344952 1 60201.701002516 2023-09-14T16:49:26.617388+00:00 17463015.785270623863 232536927.714479506016 249999943.499750137329 1 60201.701013882 2023-09-14T16:49:27.599355+00:00 17462989.053945925087 232536954.445909351110 249999943.499855279922 1 60201.701025063 2023-09-14T16:49:28.565434+00:00 17463001.323190208524 232536942.176892846823 249999943.500083059072 1 60201.701037565 2023-09-14T16:49:29.645611+00:00 17462992.870406303555 232536950.629972219467 249999943.500378519297 1 60201.701048445 2023-09-14T16:49:30.585690+00:00 17462985.874235451221 232536957.626063585281 249999943.500299036503 1 60201.701059481 2023-09-14T16:49:31.539147+00:00 17462986.476037699729 232536957.023762106895 249999943.499799817801 1 60201.701071764 2023-09-14T16:49:32.600451+00:00 17462935.428544715047 232537008.071594119072 249999943.500138819218 1 60201.701083743 2023-09-14T16:49:33.635398+00:00 17463003.325146313757 232536940.175225317478 249999943.500371634960 1 60201.701094638 2023-09-14T16:49:34.576736+00:00 17463005.567037135363 232536937.932970106602 249999943.500007241964 1 60201.701106808 2023-09-14T16:49:35.628247+00:00 17462983.156195651740 232536960.343402594328 249999943.499598234892 1 60201.701118050 2023-09-14T16:49:36.599509+00:00 17462962.109423778951 232536981.390579998493 249999943.500003784895 1 60201.701129566 2023-09-14T16:49:37.594505+00:00 17463011.912835739553 232536931.586925387383 249999943.499761134386 1 60201.701141723 2023-09-14T16:49:38.644853+00:00 17463003.266350958496 232536940.233596175909 249999943.499947130680 1 60201.701152585 2023-09-14T16:49:39.583397+00:00 17462999.807441510260 232536943.692423313856 249999943.499864816666 1 60201.701164680 2023-09-14T16:49:40.628314+00:00 17462982.997054778039 232536960.503162324429 249999943.500217109919 1 60201.701176127 2023-09-14T16:49:41.617354+00:00 17463042.641359634697 232536900.858459979296 249999943.499819606543 1 60201.701187422 2023-09-14T16:49:42.593219+00:00 17462962.764336552471 232536980.735719889402 249999943.500056445599 1 60201.701199143 2023-09-14T16:49:43.605939+00:00 17462981.938985668123 232536961.561052441597 249999943.500038117170 1 60201.701210242 2023-09-14T16:49:44.564900+00:00 17463007.878100804985 232536935.621758848429 249999943.499859660864 1 60201.701222128 2023-09-14T16:49:45.591873+00:00 17462995.201495014131 232536948.298307210207 249999943.499802231789 1 60201.701233692 2023-09-14T16:49:46.590976+00:00 17462997.420464485884 232536946.079550057650 249999943.500014543533 1 60201.701245491 2023-09-14T16:49:47.610406+00:00 17463014.478563304991 232536929.021459996700 249999943.500023305416 1 60201.701256692 2023-09-14T16:49:48.578247+00:00 17462991.477037176490 232536952.022888213396 249999943.499925374985 1 60201.701268390 2023-09-14T16:49:49.588903+00:00 17463038.348072402179 232536905.152122139931 249999943.500194549561 1 60201.701280179 2023-09-14T16:49:50.607458+00:00 17463004.616538755596 232536938.883500725031 249999943.500039488077 1 60201.701291829 2023-09-14T16:49:51.614049+00:00 17462982.090733308345 232536961.409224867821 249999943.499958187342 1 60201.701303460 2023-09-14T16:49:52.618895+00:00 17462966.979681525379 232536976.520689696074 249999943.500371217728 1 60201.701315785 2023-09-14T16:49:53.683807+00:00 17462965.172177597880 232536978.328027486801 249999943.500205099583 1 60201.701326340 2023-09-14T16:49:54.595770+00:00 17462998.658530045301 232536944.841479063034 249999943.500009119511 1 60201.701338079 2023-09-14T16:49:55.609989+00:00 17463014.776297755539 232536928.723466277122 249999943.499764025211 1 60201.701349016 2023-09-14T16:49:56.555014+00:00 17462995.880809631199 232536947.619520723820 249999943.500330358744 1 60201.701361242 2023-09-14T16:49:57.611336+00:00 17462972.498826052994 232536971.001230776310 249999943.500056833029 1 60201.701372717 2023-09-14T16:49:58.602690+00:00 17463023.289342619479 232536920.210920393467 249999943.500263005495 1 60201.701384181 2023-09-14T16:49:59.593248+00:00 17463006.239499412477 232536937.260970175266 249999943.500469595194 1 60201.701395589 2023-09-14T16:50:00.578874+00:00 17463017.830652490258 232536925.669553369284 249999943.500205874443 1 60201.701415455 2023-09-14T16:50:02.295259+00:00 17463037.834763869643 232536905.665357470512 249999943.500121355057 1 60201.701426500 2023-09-14T16:50:03.249578+00:00 17463037.530014995486 232536905.970320522785 249999943.500335514545 1 60201.701435280 2023-09-14T16:50:04.008173+00:00 17463025.609773933887 232536917.890485465527 249999943.500259399414 1 60201.701445453 2023-09-14T16:50:04.887162+00:00 17463010.858686707914 232536932.641344636679 249999943.500031352043 1 60201.701456059 2023-09-14T16:50:05.803456+00:00 17462998.256025847048 232536945.243861913681 249999943.499887764454 1 60201.701466663 2023-09-14T16:50:06.719652+00:00 17462975.727145422250 232536967.772948563099 249999943.500093996525 1 60201.701477935 2023-09-14T16:50:07.693583+00:00 17462999.049621906132 232536944.450660645962 249999943.500282555819 1 60201.701490317 2023-09-14T16:50:08.763377+00:00 17462993.739135056734 232536949.761077702045 249999943.500212758780 1 60201.701501279 2023-09-14T16:50:09.710475+00:00 17463001.656469058245 232536941.843475073576 249999943.499944120646 1 60201.701512727 2023-09-14T16:50:10.699610+00:00 17462968.437657222152 232536975.062143623829 249999943.499800860882 1 60201.701524336 2023-09-14T16:50:11.702614+00:00 17462998.571431856602 232536944.928302526474 249999943.499734371901 1 60201.701535606 2023-09-14T16:50:12.676395+00:00 17462993.511048588902 232536949.989100456238 249999943.500149041414 1 60201.701547588 2023-09-14T16:50:13.711594+00:00 17463024.394985008985 232536919.105010271072 249999943.499995291233 1 60201.701559270 2023-09-14T16:50:14.720935+00:00 17462931.961799908429 232537011.538204312325 249999943.500004231930 1 60201.701569438 2023-09-14T16:50:15.599399+00:00 17463009.657048095018 232536933.843421965837 249999943.500470072031 1 60201.701582432 2023-09-14T16:50:16.722116+00:00 17462976.936246048659 232536966.563707500696 249999943.499953538179 1 60201.701593450 2023-09-14T16:50:17.674078+00:00 17462996.311588700861 232536947.188446164131 249999943.500034868717 1 60201.701604228 2023-09-14T16:50:18.605286+00:00 17463042.155830483884 232536901.344175100327 249999943.500005573034 1 60201.701616776 2023-09-14T16:50:19.689407+00:00 17462995.579650770873 232536947.920611411333 249999943.500262171030 1 60201.701627851 2023-09-14T16:50:20.646296+00:00 17463043.235539518297 232536900.264809846878 249999943.500349372625 1 60201.701639134 2023-09-14T16:50:21.621121+00:00 17462984.126519531012 232536959.373389363289 249999943.499908894300 1 60201.701651586 2023-09-14T16:50:22.697041+00:00 17463051.695368763059 232536891.804563522339 249999943.499932289124 1 60201.701663347 2023-09-14T16:50:23.713179+00:00 17462987.140644423664 232536956.359316974878 249999943.499961405993 1 60201.701674385 2023-09-14T16:50:24.666814+00:00 17463019.131777159870 232536924.367425858974 249999943.499203026295 1 60201.701684346 2023-09-14T16:50:25.527513+00:00 17462964.861647430807 232536978.637628406286 249999943.499275833368 1 60201.701698560 2023-09-14T16:50:26.755584+00:00 17463008.546852022409 232536934.953089505434 249999943.499941527843 1 60201.701708779 2023-09-14T16:50:27.638464+00:00 17463019.928721364588 232536923.571117967367 249999943.499839335680 1 60201.701720948 2023-09-14T16:50:28.689924+00:00 17462992.950769148767 232536950.548955708742 249999943.499724864960 1 60201.701732495 2023-09-14T16:50:29.687594+00:00 17462990.500768739730 232536952.999484777451 249999943.500253528357 1 60201.701744199 2023-09-14T16:50:30.698814+00:00 17463035.527739334852 232536907.972229629755 249999943.499968975782 1 60201.701755469 2023-09-14T16:50:31.672515+00:00 17462967.520244684070 232536975.979841500521 249999943.500086188316 1 60201.701766354 2023-09-14T16:50:32.612964+00:00 17463037.913982711732 232536905.585900247097 249999943.499882966280 1 60201.701778797 2023-09-14T16:50:33.688040+00:00 17462988.273270171136 232536955.226446360350 249999943.499716520309 1 60201.701790162 2023-09-14T16:50:34.670014+00:00 17463035.371364232153 232536908.128674477339 249999943.500038713217 1 60201.701801362 2023-09-14T16:50:35.637719+00:00 17463000.266595866531 232536943.233466655016 249999943.500062525272 1 60201.701813191 2023-09-14T16:50:36.659702+00:00 17462951.431166384369 232536992.068363666534 249999943.499530047178 1 60201.701824754 2023-09-14T16:50:37.658737+00:00 17463010.415008910000 232536933.084886699915 249999943.499895602465 1 60201.701837434 2023-09-14T16:50:38.754324+00:00 17463015.183282274753 232536928.316676706076 249999943.499958992004 1 60201.701847960 2023-09-14T16:50:39.663766+00:00 17462990.570203259587 232536952.929597765207 249999943.499801039696 1 60201.701859049 2023-09-14T16:50:40.621887+00:00 17463006.265926003456 232536937.234040766954 249999943.499966770411 1 60201.701871982 2023-09-14T16:50:41.739223+00:00 17463028.390852324665 232536915.109022140503 249999943.499874472618 1 60201.701883818 2023-09-14T16:50:42.761889+00:00 17462991.272773884237 232536952.226995259523 249999943.499769151211 1 60201.701894761 2023-09-14T16:50:43.707353+00:00 17462977.769284375012 232536965.730882376432 249999943.500166743994 1 60201.701904786 2023-09-14T16:50:44.573519+00:00 17463068.532931160182 232536874.966675043106 249999943.499606192112 1 60201.701916901 2023-09-14T16:50:45.620277+00:00 17462976.701978854835 232536966.798645973206 249999943.500624835491 1 60201.701927895 2023-09-14T16:50:46.570118+00:00 17463028.717193048447 232536914.782539129257 249999943.499732166529 1 60201.701939479 2023-09-14T16:50:47.570929+00:00 17462975.754907649010 232536967.744875490665 249999943.499783128500 1 60201.701951009 2023-09-14T16:50:48.567167+00:00 17463001.037192583084 232536942.462679713964 249999943.499872297049 1 60201.701963553 2023-09-14T16:50:49.650963+00:00 17462979.384704690427 232536964.115095376968 249999943.499800056219 1 60201.701974965 2023-09-14T16:50:50.636949+00:00 17463036.317745842040 232536907.182265520096 249999943.500011354685 1 60201.701986269 2023-09-14T16:50:51.613642+00:00 17462941.670876957476 232537001.829038113356 249999943.499915063381 1 60201.701997859 2023-09-14T16:50:52.615003+00:00 17463046.626512199640 232536896.873604714870 249999943.500116914511 1 60201.702010166 2023-09-14T16:50:53.678340+00:00 17463000.656229883432 232536942.844201624393 249999943.500431507826 1 60201.702021513 2023-09-14T16:50:54.658699+00:00 17462993.674135521054 232536949.826025366783 249999943.500160872936 1 60201.702033054 2023-09-14T16:50:55.655862+00:00 17462995.130610462278 232536948.369631320238 249999943.500241786242 1 60201.702043871 2023-09-14T16:50:56.590501+00:00 17463001.583027441055 232536941.917080342770 249999943.500107795000 1 60201.702056338 2023-09-14T16:50:57.667617+00:00 17463014.132478076965 232536929.367876678705 249999943.500354766846 1 60201.702066965 2023-09-14T16:50:58.585791+00:00 17463005.662552095950 232536937.837173551321 249999943.499725639820 1 60201.702079186 2023-09-14T16:50:59.641668+00:00 17463009.120486013591 232536934.379841417074 249999943.500327438116 1 60201.702090524 2023-09-14T16:51:00.621249+00:00 17462994.002007748932 232536949.497642517090 249999943.499650269747 1 60201.702106596 2023-09-14T16:51:02.009925+00:00 17463007.606953863055 232536935.892891675234 249999943.499845534563 1 60201.702115529 2023-09-14T16:51:02.781724+00:00 17463028.881435010582 232536914.618420094252 249999943.499855101109 1 60201.702126281 2023-09-14T16:51:03.710671+00:00 17463000.433021809906 232536943.067050755024 249999943.500072568655 1 60201.702137288 2023-09-14T16:51:04.661699+00:00 17462991.760525170714 232536951.739397853613 249999943.499923020601 1 60201.702148929 2023-09-14T16:51:05.667504+00:00 17463028.605353448540 232536914.894261628389 249999943.499615073204 1 60201.702160162 2023-09-14T16:51:06.637983+00:00 17463001.371233627200 232536942.128518551588 249999943.499752163887 1 60201.702171877 2023-09-14T16:51:07.650170+00:00 17462991.903149899095 232536951.596568286419 249999943.499718189240 1 60201.702183590 2023-09-14T16:51:08.662165+00:00 17462963.934927534312 232536979.564888805151 249999943.499816328287 1 60201.702194761 2023-09-14T16:51:09.627347+00:00 17462977.248118843883 232536966.251795053482 249999943.499913901091 1 60201.702207829 2023-09-14T16:51:10.756450+00:00 17463007.511770259589 232536935.988269716501 249999943.500039964914 1 60201.702218263 2023-09-14T16:51:11.657952+00:00 17462973.505811113864 232536969.994473427534 249999943.500284552574 1 60201.702229524 2023-09-14T16:51:12.630859+00:00 17463074.128378327936 232536869.371995896101 249999943.500374227762 1 60201.702241153 2023-09-14T16:51:13.635577+00:00 17462993.929555598646 232536949.570393770933 249999943.499949365854 1 60201.702252090 2023-09-14T16:51:14.580534+00:00 17463012.807522926480 232536930.692593395710 249999943.500116318464 1 60201.702264339 2023-09-14T16:51:15.638921+00:00 17462989.456704407930 232536954.043575644493 249999943.500280052423 1 60201.702275685 2023-09-14T16:51:16.619203+00:00 17463038.512997966260 232536904.987170159817 249999943.500168114901 1 60201.702287132 2023-09-14T16:51:17.608189+00:00 17463034.661348979920 232536908.838755518198 249999943.500104486942 1 60201.702299111 2023-09-14T16:51:18.643155+00:00 17462962.284054528922 232536981.216133862734 249999943.500188380480 1 60201.702310371 2023-09-14T16:51:19.616020+00:00 17463052.915169205517 232536890.584865480661 249999943.500034689903 1 60201.702321638 2023-09-14T16:51:20.589546+00:00 17463019.884175132960 232536923.615699619055 249999943.499874740839 1 60201.702333534 2023-09-14T16:51:21.617315+00:00 17462997.875573154539 232536945.624123871326 249999943.499697029591 1 60201.702344914 2023-09-14T16:51:22.600578+00:00 17463003.146510750055 232536940.353780001402 249999943.500290751457 1 60201.702356974 2023-09-14T16:51:23.642555+00:00 17463005.725683301687 232536937.774372130632 249999943.500055432320 1 60201.702367408 2023-09-14T16:51:24.544024+00:00 17462985.250341068953 232536958.249512732029 249999943.499853789806 1 60201.702379656 2023-09-14T16:51:25.602231+00:00 17463003.480765029788 232536940.019067853689 249999943.499832868576 1 60201.702391123 2023-09-14T16:51:26.593011+00:00 17463012.522813245654 232536930.977190405130 249999943.500003635883 1 60201.702404540 2023-09-14T16:51:27.752235+00:00 17462966.474506296217 232536977.025393992662 249999943.499900281429 1 60201.702415071 2023-09-14T16:51:28.662174+00:00 17462951.824852962047 232536991.675178170204 249999943.500031143427 1 60201.702426590 2023-09-14T16:51:29.657342+00:00 17463017.547196518630 232536925.952713847160 249999943.499910354614 1 60201.702437591 2023-09-14T16:51:30.607873+00:00 17463026.823597881943 232536916.676379740238 249999943.499977618456 1 60201.702449845 2023-09-14T16:51:31.666599+00:00 17462986.907939299941 232536956.592275798321 249999943.500215113163 1 60201.702461231 2023-09-14T16:51:32.650314+00:00 17462995.994226656854 232536947.505883574486 249999943.500110238791 1 60201.702472987 2023-09-14T16:51:33.666065+00:00 17462972.732229169458 232536970.767936527729 249999943.500165700912 1 60201.702483632 2023-09-14T16:51:34.585791+00:00 17463012.750995036215 232536930.748415499926 249999943.499410539865 1 60201.702495287 2023-09-14T16:51:35.592806+00:00 17463017.228119630367 232536926.271329581738 249999943.499449223280 1 60201.702507772 2023-09-14T16:51:36.671505+00:00 17462961.645863849670 232536981.854311943054 249999943.500175803900 1 60201.702518139 2023-09-14T16:51:37.567235+00:00 17463040.447023615241 232536903.052582472563 249999943.499606072903 1 60201.702530154 2023-09-14T16:51:38.605275+00:00 17462946.018925305456 232536997.481074690819 249999943.500000000000 1 60201.702542164 2023-09-14T16:51:39.642964+00:00 17462984.123403053731 232536959.376575946808 249999943.499978989363 1 60201.702553057 2023-09-14T16:51:40.584096+00:00 17462991.516557455063 232536951.983618795872 249999943.500176250935 1 60201.702565189 2023-09-14T16:51:41.632277+00:00 17462989.240512389690 232536954.259304732084 249999943.499817132950 1 60201.702576415 2023-09-14T16:51:42.602210+00:00 17463034.742063187063 232536908.757968872786 249999943.500032067299 1 60201.702588466 2023-09-14T16:51:43.643451+00:00 17463018.776081513613 232536924.724640876055 249999943.500722378492 1 60201.702599987 2023-09-14T16:51:44.638873+00:00 17463019.206564784050 232536924.293268382549 249999943.499833166599 1 60201.702611236 2023-09-14T16:51:45.610775+00:00 17463021.889404390007 232536921.610211759806 249999943.499616146088 1 60201.702622716 2023-09-14T16:51:46.602672+00:00 17462978.950212687254 232536964.549353957176 249999943.499566644430 1 60201.702634323 2023-09-14T16:51:47.605493+00:00 17463022.281384065747 232536921.218830704689 249999943.500214755535 1 60201.702646314 2023-09-14T16:51:48.641551+00:00 17462975.372763995081 232536968.127064049244 249999943.499828040600 1 60201.702657482 2023-09-14T16:51:49.606420+00:00 17462993.180343255401 232536950.319346219301 249999943.499689459801 1 60201.702669449 2023-09-14T16:51:50.640409+00:00 17463002.956630289555 232536940.543412953615 249999943.500043243170 1 60201.702680214 2023-09-14T16:51:51.570521+00:00 17462973.861363720149 232536969.638772010803 249999943.500135719776 1 60201.702692193 2023-09-14T16:51:52.605484+00:00 17462973.508761886507 232536969.991491585970 249999943.500253468752 1 60201.702704087 2023-09-14T16:51:53.633147+00:00 17463044.197874393314 232536899.302647411823 249999943.500521808863 1 60201.702715342 2023-09-14T16:51:54.605586+00:00 17462960.763389382511 232536982.736587703228 249999943.499977082014 1 60201.702726938 2023-09-14T16:51:55.607447+00:00 17463000.391200441867 232536943.109120815992 249999943.500321269035 1 60201.702738806 2023-09-14T16:51:56.632854+00:00 17463006.530043326318 232536936.970073044300 249999943.500116378069 1 60201.702749879 2023-09-14T16:51:57.589561+00:00 17463012.091572124511 232536931.408582836390 249999943.500154972076 1 60201.702761950 2023-09-14T16:51:58.632513+00:00 17462985.533632908016 232536957.966242462397 249999943.499875366688 1 60201.702773393 2023-09-14T16:51:59.621191+00:00 17462985.099373921752 232536958.400395333767 249999943.499769270420 1 60201.702784881 2023-09-14T16:52:00.613713+00:00 17463010.699137181044 232536932.800781100988 249999943.499918282032 1 60201.702798619 2023-09-14T16:52:01.800676+00:00 17462972.949850171804 232536970.550032705069 249999943.499882876873 1 60201.702811432 2023-09-14T16:52:02.907756+00:00 17462989.038836844265 232536954.460827827454 249999943.499664664268 1 60201.702823822 2023-09-14T16:52:03.978225+00:00 17463016.706825792789 232536926.793216198683 249999943.500041991472 1 60201.702834557 2023-09-14T16:52:04.905713+00:00 17462994.350247617811 232536949.149522304535 249999943.499769926071 1 60201.702844983 2023-09-14T16:52:05.806549+00:00 17463021.071210261434 232536922.428548216820 249999943.499758481979 1 60201.702856524 2023-09-14T16:52:06.803686+00:00 17463027.426633700728 232536916.073199093342 249999943.499832808971 1 60201.702866872 2023-09-14T16:52:07.697724+00:00 17462986.514691580087 232536956.985077351332 249999943.499768942595 1 60201.702878318 2023-09-14T16:52:08.686679+00:00 17463017.350454423577 232536926.149461060762 249999943.499915480614 1 60201.702890461 2023-09-14T16:52:09.735812+00:00 17463005.822773050517 232536937.677340537310 249999943.500113576651 1 60201.702901674 2023-09-14T16:52:10.704580+00:00 17463009.269822314382 232536934.230121821165 249999943.499944150448 1 60201.702913647 2023-09-14T16:52:11.739068+00:00 17462965.969723209739 232536977.530174195766 249999943.499897420406 1 60201.702924207 2023-09-14T16:52:12.651457+00:00 17463008.985778242350 232536934.514221757650 249999943.500000000000 1 60201.702936198 2023-09-14T16:52:13.687461+00:00 17463018.632466785610 232536924.867213547230 249999943.499680340290 1 60201.702948388 2023-09-14T16:52:14.740707+00:00 17462967.868314016610 232536975.631817668676 249999943.500131696463 1 60201.702959131 2023-09-14T16:52:15.668932+00:00 17462981.662904243916 232536961.837262809277 249999943.500167042017 1 60201.702970948 2023-09-14T16:52:16.689887+00:00 17463058.743350990117 232536884.756238430738 249999943.499589413404 1 60201.702981950 2023-09-14T16:52:17.640452+00:00 17462957.966554973274 232536985.533433198929 249999943.499988168478 1 60201.702993764 2023-09-14T16:52:18.661151+00:00 17463008.966627314687 232536934.533190011978 249999943.499817311764 1 60201.703005413 2023-09-14T16:52:19.667682+00:00 17462995.381273776293 232536948.118551015854 249999943.499824792147 1 60201.703017496 2023-09-14T16:52:20.711644+00:00 17463019.899889443070 232536923.600199103355 249999943.500088542700 1 60201.703029279 2023-09-14T16:52:21.729693+00:00 17462988.375941261649 232536955.124569803476 249999943.500511050224 1 60201.703040081 2023-09-14T16:52:22.663007+00:00 17462996.539288960397 232536946.960543125868 249999943.499832093716 1 60201.703051646 2023-09-14T16:52:23.662184+00:00 17463002.605818782002 232536940.894103378057 249999943.499922156334 1 60201.703062854 2023-09-14T16:52:24.630552+00:00 17462968.397793799639 232536975.102195799351 249999943.499989598989 1 60201.703075722 2023-09-14T16:52:25.742408+00:00 17463052.202584803104 232536891.297293245792 249999943.499878048897 1 60201.703087333 2023-09-14T16:52:26.745559+00:00 17462932.655330732465 232537010.844423055649 249999943.499753773212 1 60201.703098693 2023-09-14T16:52:27.727114+00:00 17463026.100969154388 232536917.398848891258 249999943.499818056822 1 60201.703109364 2023-09-14T16:52:28.649039+00:00 17463000.876278571784 232536942.623359322548 249999943.499637901783 1 60201.703122071 2023-09-14T16:52:29.746924+00:00 17462984.608897376806 232536958.891296505928 249999943.500193893909 1 60201.703133063 2023-09-14T16:52:30.696683+00:00 17462969.246662352234 232536974.253112494946 249999943.499774843454 1 60201.703145655 2023-09-14T16:52:31.784596+00:00 17463015.562466565520 232536927.938051730394 249999943.500518292189 1 60201.703155784 2023-09-14T16:52:32.659747+00:00 17462997.101759251207 232536946.397999465466 249999943.499758720398 1 60201.703168517 2023-09-14T16:52:33.759885+00:00 17462985.949712175876 232536957.550386130810 249999943.500098317862 1 60201.703179145 2023-09-14T16:52:34.678112+00:00 17463032.508584890515 232536910.991546988487 249999943.500131875277 1 60201.703190416 2023-09-14T16:52:35.651948+00:00 17462967.609381724149 232536975.890765130520 249999943.500146865845 1 60201.703202021 2023-09-14T16:52:36.654648+00:00 17463043.231087081134 232536900.268973559141 249999943.500060647726 1 60201.703212985 2023-09-14T16:52:37.601925+00:00 17462963.535079766065 232536979.965030699968 249999943.500110477209 1 60201.703224818 2023-09-14T16:52:38.624260+00:00 17463012.996913477778 232536930.503083139658 249999943.499996602535 1 60201.703236756 2023-09-14T16:52:39.655747+00:00 17463002.596664931625 232536940.903425753117 249999943.500090688467 1 60201.703248716 2023-09-14T16:52:40.689038+00:00 17463001.351728960872 232536942.148074209690 249999943.499803185463 1 60201.703259691 2023-09-14T16:52:41.637262+00:00 17462945.248842518777 232536998.251187622547 249999943.500030130148 1 60201.703271237 2023-09-14T16:52:42.634865+00:00 17463022.583370942622 232536920.916852116585 249999943.500223070383 1 60201.703282522 2023-09-14T16:52:43.609871+00:00 17463007.034675069153 232536936.465219080448 249999943.499894142151 1 60201.703293748 2023-09-14T16:52:44.579798+00:00 17462963.376527901739 232536980.123106688261 249999943.499634593725 1 60201.703305965 2023-09-14T16:52:45.635380+00:00 17462993.535822927952 232536949.964090138674 249999943.499913066626 1 60201.703317095 2023-09-14T16:52:46.597028+00:00 17463066.267711631954 232536877.232409656048 249999943.500121295452 1 60201.703328812 2023-09-14T16:52:47.609404+00:00 17463006.224552351981 232536937.275030821562 249999943.499583184719 1 60201.703340325 2023-09-14T16:52:48.604038+00:00 17462962.380896706134 232536981.118485808372 249999943.499382525682 1 60201.703351651 2023-09-14T16:52:49.582684+00:00 17462990.064309887588 232536953.435230970383 249999943.499540865421 1 60201.703364006 2023-09-14T16:52:50.650142+00:00 17463041.311983641237 232536902.188013613224 249999943.499997258186 1 60201.703375075 2023-09-14T16:52:51.606508+00:00 17462944.754429042339 232536998.745352298021 249999943.499781340361 1 60201.703386452 2023-09-14T16:52:52.589421+00:00 17462974.225195508450 232536969.274245649576 249999943.499441146851 1 60201.703398169 2023-09-14T16:52:53.601748+00:00 17463042.595266375691 232536900.905197769403 249999943.500464141369 1 60201.703410370 2023-09-14T16:52:54.655941+00:00 17462968.915779471397 232536974.583956778049 249999943.499736249447 1 60201.703421204 2023-09-14T16:52:55.592055+00:00 17462984.316662710160 232536959.183463573456 249999943.500126272440 1 60201.703432505 2023-09-14T16:52:56.568455+00:00 17463019.679950028658 232536923.819902658463 249999943.499852687120 1 60201.703444298 2023-09-14T16:52:57.587353+00:00 17463016.120924074203 232536927.378731548786 249999943.499655634165 1 60201.703455898 2023-09-14T16:52:58.589607+00:00 17462974.929570995271 232536968.570836514235 249999943.500407516956 1 60201.703467731 2023-09-14T16:52:59.611947+00:00 17463027.955819018185 232536915.544256389141 249999943.500075399876 1 60201.703478978 2023-09-14T16:53:00.583723+00:00 17463002.842050936073 232536940.658212274313 249999943.500263214111 1 60201.703493316 2023-09-14T16:53:01.822532+00:00 17462968.318508259952 232536975.181735098362 249999943.500243365765 1 60201.703503245 2023-09-14T16:53:02.680374+00:00 17462983.704199548811 232536959.795959293842 249999943.500158846378 1 60201.703515871 2023-09-14T16:53:03.771266+00:00 17463035.938994068652 232536907.560696184635 249999943.499690264463 1 60201.703526032 2023-09-14T16:53:04.649181+00:00 17462994.929701454937 232536948.570233494043 249999943.499934941530 1 60201.703537250 2023-09-14T16:53:05.618425+00:00 17463027.439970072359 232536916.059969604015 249999943.499939680099 1 60201.703548360 2023-09-14T16:53:06.578319+00:00 17462976.054791320115 232536967.444936364889 249999943.499727696180 1 60201.703560843 2023-09-14T16:53:07.656821+00:00 17462982.313381887972 232536961.186227679253 249999943.499609559774 1 60201.703572046 2023-09-14T16:53:08.624767+00:00 17463015.569178827107 232536927.931100636721 249999943.500279456377 1 60201.703583807 2023-09-14T16:53:09.640919+00:00 17463029.064496438950 232536914.435601443052 249999943.500097870827 1 60201.703595179 2023-09-14T16:53:10.623445+00:00 17462981.753073863685 232536961.746946513653 249999943.500020384789 1 60201.703606724 2023-09-14T16:53:11.620986+00:00 17462982.237073518336 232536961.262652695179 249999943.499726206064 1 60201.703618000 2023-09-14T16:53:12.595224+00:00 17463033.351601794362 232536910.148369818926 249999943.499971628189 1 60201.703629619 2023-09-14T16:53:13.599089+00:00 17462975.603160165250 232536967.896852314472 249999943.500012487173 1 60201.703641341 2023-09-14T16:53:14.611834+00:00 17462964.387577563524 232536979.112776815891 249999943.500354379416 1 60201.703652835 2023-09-14T16:53:15.605006+00:00 17463041.103891890496 232536902.396271318197 249999943.500163197517 1 60201.703664279 2023-09-14T16:53:16.593696+00:00 17463030.996492948383 232536912.503215372562 249999943.499708324671 1 60201.703676016 2023-09-14T16:53:17.607759+00:00 17463013.295714225620 232536930.204161584377 249999943.499875813723 1 60201.703687401 2023-09-14T16:53:18.591465+00:00 17463007.673099029809 232536935.826825678349 249999943.499924719334 1 60201.703698922 2023-09-14T16:53:19.586888+00:00 17463011.646132674068 232536931.853923082352 249999943.500055760145 1 60201.703711255 2023-09-14T16:53:20.652414+00:00 17462999.121351122856 232536944.378340512514 249999943.499691635370 1 60201.703722440 2023-09-14T16:53:21.618818+00:00 17463012.042430568486 232536931.457544982433 249999943.499975562096 1 60201.703733798 2023-09-14T16:53:22.600155+00:00 17463053.225526317954 232536890.274475544691 249999943.500001847744 1 60201.703745599 2023-09-14T16:53:23.619752+00:00 17462993.471479170024 232536950.028366088867 249999943.499845266342 1 60201.703757108 2023-09-14T16:53:24.614125+00:00 17462988.773565854877 232536954.726409018040 249999943.499974876642 1 60201.703768732 2023-09-14T16:53:25.618461+00:00 17462988.684015158564 232536954.815919488668 249999943.499934643507 1 60201.703780377 2023-09-14T16:53:26.624560+00:00 17462982.372019186616 232536961.128113895655 249999943.500133097172 1 60201.703791850 2023-09-14T16:53:27.615826+00:00 17463000.772646956146 232536942.727600336075 249999943.500247299671 1 60201.703802595 2023-09-14T16:53:28.544177+00:00 17462990.382554672658 232536953.117422550917 249999943.499977231026 1 60201.703814747 2023-09-14T16:53:29.594146+00:00 17463042.484157074243 232536901.015848278999 249999943.500005364418 1 60201.703826379 2023-09-14T16:53:30.599138+00:00 17462958.874490037560 232536984.625660359859 249999943.500150382519 1 60201.703837811 2023-09-14T16:53:31.586826+00:00 17463013.915583040565 232536929.584383964539 249999943.499967008829 1 60201.703849379 2023-09-14T16:53:32.586392+00:00 17463000.074531357735 232536943.425500273705 249999943.500031620264 1 60201.703861040 2023-09-14T16:53:33.593870+00:00 17463004.778523094952 232536938.721705734730 249999943.500228822231 1 60201.703872746 2023-09-14T16:53:34.605261+00:00 17463001.244897209108 232536942.255520105362 249999943.500417321920 1 60201.703884092 2023-09-14T16:53:35.585573+00:00 17463005.893753942102 232536937.606114387512 249999943.499868333340 1 60201.703895643 2023-09-14T16:53:36.583566+00:00 17462992.850959699601 232536950.648548275232 249999943.499507963657 1 60201.703907206 2023-09-14T16:53:37.582612+00:00 17463006.257073823363 232536937.243404090405 249999943.500477910042 1 60201.703919569 2023-09-14T16:53:38.650764+00:00 17463008.009190388024 232536935.490691721439 249999943.499882102013 1 60201.703930796 2023-09-14T16:53:39.620738+00:00 17463019.298698499799 232536924.200753092766 249999943.499451577663 1 60201.703942238 2023-09-14T16:53:40.609413+00:00 17463016.205725003034 232536927.294093936682 249999943.499818950891 1 60201.703953987 2023-09-14T16:53:41.624490+00:00 17462989.525676753372 232536953.974468111992 249999943.500144869089 1 60201.703965282 2023-09-14T16:53:42.600378+00:00 17462969.007412873209 232536974.492763578892 249999943.500176459551 1 60201.703977138 2023-09-14T16:53:43.624717+00:00 17463014.437033522874 232536929.062942743301 249999943.499976277351 1 60201.703988183 2023-09-14T16:53:44.579000+00:00 17462993.825678143650 232536949.674070209265 249999943.499748349190 1 60201.703999965 2023-09-14T16:53:45.596967+00:00 17463055.659866031259 232536887.839726924896 249999943.499592959881 1 60201.704011566 2023-09-14T16:53:46.599288+00:00 17462984.325324464589 232536959.174807101488 249999943.500131577253 1 60201.704023232 2023-09-14T16:53:47.607241+00:00 17463003.966159489006 232536939.533960372210 249999943.500119864941 1 60201.704034491 2023-09-14T16:53:48.580044+00:00 17462990.158645249903 232536953.341530323029 249999943.500175565481 1 60201.704045745 2023-09-14T16:53:49.552320+00:00 17463000.808344028890 232536942.691455543041 249999943.499799579382 1 60201.704058255 2023-09-14T16:53:50.633241+00:00 17462998.079190194607 232536945.421048372984 249999943.500238567591 1 60201.704069853 2023-09-14T16:53:51.635287+00:00 17463021.453279040754 232536922.046471118927 249999943.499750167131 1 60201.704080998 2023-09-14T16:53:52.598207+00:00 17462965.013320021331 232536978.486490428448 249999943.499810457230 1 60201.704092543 2023-09-14T16:53:53.595670+00:00 17462994.910289827734 232536948.589936584234 249999943.500226408243 1 60201.704104432 2023-09-14T16:53:54.622934+00:00 17462979.763375509530 232536963.736605972052 249999943.499981492758 1 60201.704115404 2023-09-14T16:53:55.570871+00:00 17463046.401447311044 232536897.098791003227 249999943.500238299370 1 60201.704127012 2023-09-14T16:53:56.573825+00:00 17463024.364182610065 232536919.135636687279 249999943.499819308519 1 60201.704138360 2023-09-14T16:53:57.554323+00:00 17463014.965477723628 232536928.534141123295 249999943.499618858099 1 60201.704150714 2023-09-14T16:53:58.621703+00:00 17463027.790316592902 232536915.709460675716 249999943.499777257442 1 60201.704161815 2023-09-14T16:53:59.580837+00:00 17462995.896920546889 232536947.603600680828 249999943.500521242619 1 60201.704173366 2023-09-14T16:54:00.578802+00:00 17462993.449917405844 232536950.050093978643 249999943.500011384487 1 60201.704190655 2023-09-14T16:54:02.072607+00:00 17463032.059711031616 232536911.440041899681 249999943.499752938747 1 60201.704199544 2023-09-14T16:54:02.840636+00:00 17462969.181284308434 232536974.318658292294 249999943.499942600727 1 60201.704210342 2023-09-14T16:54:03.773562+00:00 17462993.653081160039 232536949.846038460732 249999943.499119609594 1 60201.704221494 2023-09-14T16:54:04.737071+00:00 17463051.958889205009 232536891.540521621704 249999943.499410837889 1 60201.704232912 2023-09-14T16:54:05.723612+00:00 17462998.863082472235 232536944.636900991201 249999943.499983459711 1 60201.704244457 2023-09-14T16:54:06.721078+00:00 17463011.864313475788 232536931.635420352221 249999943.499733835459 1 60201.704255366 2023-09-14T16:54:07.663588+00:00 17463016.203395672143 232536927.296307146549 249999943.499702811241 1 60201.704266600 2023-09-14T16:54:08.634283+00:00 17462964.973965626210 232536978.526231855154 249999943.500197470188 1 60201.704279321 2023-09-14T16:54:09.733351+00:00 17462972.778087627143 232536970.722451686859 249999943.500539302826 1 60201.704290051 2023-09-14T16:54:10.660359+00:00 17462970.314437530935 232536973.185986816883 249999943.500424355268 1 60201.704301550 2023-09-14T16:54:11.653913+00:00 17463031.652725737542 232536911.847210317850 249999943.499936044216 1 60201.704313203 2023-09-14T16:54:12.660700+00:00 17463053.519389819354 232536889.980664819479 249999943.500054627657 1 60201.704324497 2023-09-14T16:54:13.636549+00:00 17463019.712119672447 232536923.787531435490 249999943.499651104212 1 60201.704336394 2023-09-14T16:54:14.664390+00:00 17462995.158965215087 232536948.341012388468 249999943.499977588654 1 60201.704347237 2023-09-14T16:54:15.601326+00:00 17462990.535090506077 232536952.965333610773 249999943.500424116850 1 60201.704360452 2023-09-14T16:54:16.743027+00:00 17462982.847238920629 232536960.652843832970 249999943.500082761049 1 60201.704370173 2023-09-14T16:54:17.582916+00:00 17463042.936405424029 232536900.562990814447 249999943.499396234751 1 60201.704382317 2023-09-14T16:54:18.632177+00:00 17462962.484107863158 232536981.015581995249 249999943.499689847231 1 60201.704392659 2023-09-14T16:54:19.525723+00:00 17463029.819538224488 232536913.679636180401 249999943.499174416065 1 60201.704405429 2023-09-14T16:54:20.629099+00:00 17463027.468029495329 232536916.031296879053 249999943.499326378107 1 60201.704416933 2023-09-14T16:54:21.623074+00:00 17463036.808500397950 232536906.691710591316 249999943.500211000443 1 60201.704428974 2023-09-14T16:54:22.663300+00:00 17462978.448331084102 232536965.051541000605 249999943.499872088432 1 60201.704439631 2023-09-14T16:54:23.584149+00:00 17463019.621656008065 232536923.878368377686 249999943.500024378300 1 60201.704451333 2023-09-14T16:54:24.595165+00:00 17462994.959307271987 232536948.540739536285 249999943.500046819448 1 60201.704463349 2023-09-14T16:54:25.633336+00:00 17462978.567775212228 232536964.932222336531 249999943.499997556210 1 60201.704474405 2023-09-14T16:54:26.588625+00:00 17463007.689755987376 232536935.810149490833 249999943.499905467033 1 60201.704486433 2023-09-14T16:54:27.627836+00:00 17463015.268057834357 232536928.232026606798 249999943.500084429979 1 60201.704498343 2023-09-14T16:54:28.656864+00:00 17462967.239991135895 232536976.260131657124 249999943.500122785568 1 60201.704509642 2023-09-14T16:54:29.633034+00:00 17463014.322944443673 232536929.176801741123 249999943.499746173620 1 60201.704521738 2023-09-14T16:54:30.678124+00:00 17462983.263080913574 232536960.236933469772 249999943.500014394522 1 60201.704533067 2023-09-14T16:54:31.656986+00:00 17462933.518772166222 232537009.981499135494 249999943.500271290541 1 60201.704544404 2023-09-14T16:54:32.636499+00:00 17463020.632019586861 232536922.867881357670 249999943.499900937080 1 60201.704556335 2023-09-14T16:54:33.667303+00:00 17462983.230153638870 232536960.270299255848 249999943.500452905893 1 60201.704567222 2023-09-14T16:54:34.608013+00:00 17463054.250324271619 232536889.249679714441 249999943.500003993511 1 60201.704578908 2023-09-14T16:54:35.617617+00:00 17462972.987725246698 232536970.512310117483 249999943.500035375357 1 60201.704590724 2023-09-14T16:54:36.638529+00:00 17463015.383193634450 232536928.116771787405 249999943.499965429306 1 60201.704602384 2023-09-14T16:54:37.645998+00:00 17463032.512620612979 232536910.987238913774 249999943.499859511852 1 60201.704614008 2023-09-14T16:54:38.650253+00:00 17462974.839138880372 232536968.661222755909 249999943.500361621380 1 60201.704625099 2023-09-14T16:54:39.608545+00:00 17463017.256023403257 232536926.244260370731 249999943.500283777714 1 60201.704637437 2023-09-14T16:54:40.674583+00:00 17462967.912097617984 232536975.588048040867 249999943.500145673752 1 60201.704649242 2023-09-14T16:54:41.694501+00:00 17463057.158287737519 232536886.341811120510 249999943.500098854303 1 60201.704660140 2023-09-14T16:54:42.636076+00:00 17463005.005470968783 232536938.494545251131 249999943.500016212463 1 60201.704671046 2023-09-14T16:54:43.578349+00:00 17463005.800753466785 232536937.699270695448 249999943.500024169683 1 60201.704682756 2023-09-14T16:54:44.590144+00:00 17462959.986310966313 232536983.513221591711 249999943.499532550573 1 60201.704694393 2023-09-14T16:54:45.595564+00:00 17462991.903011407703 232536951.597133487463 249999943.500144898891 1 60201.704705891 2023-09-14T16:54:46.588972+00:00 17463023.713417235762 232536919.786795377731 249999943.500212609768 1 60201.704717294 2023-09-14T16:54:47.574221+00:00 17462971.038079429418 232536972.462326943874 249999943.500406384468 1 60201.704729215 2023-09-14T16:54:48.604192+00:00 17462998.528021741658 232536944.972060382366 249999943.500082135201 1 60201.704740613 2023-09-14T16:54:49.588983+00:00 17463030.418649759144 232536913.081698179245 249999943.500347942114 1 60201.704751853 2023-09-14T16:54:50.560088+00:00 17462986.898292426020 232536956.601519972086 249999943.499812394381 1 60201.704763804 2023-09-14T16:54:51.592614+00:00 17463015.682020936161 232536927.818126946688 249999943.500147879124 1 60201.704775807 2023-09-14T16:54:52.629690+00:00 17463016.698095399886 232536926.802012354136 249999943.500107765198 1 60201.704787032 2023-09-14T16:54:53.599595+00:00 17463007.721654661000 232536935.778559595346 249999943.500214248896 1 60201.704798537 2023-09-14T16:54:54.593631+00:00 17462984.302235357463 232536959.197868406773 249999943.500103771687 1 60201.704810167 2023-09-14T16:54:55.598435+00:00 17462989.307001072913 232536954.193134546280 249999943.500135630369 1 60201.704821518 2023-09-14T16:54:56.579121+00:00 17463013.919981803745 232536929.580006003380 249999943.499987810850 1 60201.704833458 2023-09-14T16:54:57.610736+00:00 17462945.275216829032 232536998.225396782160 249999943.500613600016 1 60201.704844884 2023-09-14T16:54:58.597952+00:00 17462980.698120977730 232536962.802009373903 249999943.500130355358 1 60201.704857203 2023-09-14T16:54:59.662343+00:00 17463015.468628894538 232536928.031736820936 249999943.500365704298 1 60201.704868222 2023-09-14T16:55:00.614351+00:00 17463014.767127353698 232536928.732877165079 249999943.500004529953 1 60201.704879680 2023-09-14T16:55:01.604324+00:00 17462979.389834325761 232536964.110258340836 249999943.500092655420 1 60201.704893619 2023-09-14T16:55:02.808719+00:00 17463010.134979557246 232536933.364695787430 249999943.499675333500 1 60201.704905310 2023-09-14T16:55:03.818765+00:00 17463004.029099524021 232536939.470901131630 249999943.500000655651 1 60201.704916533 2023-09-14T16:55:04.788471+00:00 17463004.177420485765 232536939.322184145451 249999943.499604642391 1 60201.704927581 2023-09-14T16:55:05.743018+00:00 17463020.151992987841 232536923.347862660885 249999943.499855637550 1 60201.704938017 2023-09-14T16:55:06.644683+00:00 17462985.375399928540 232536958.123938500881 249999943.499338418245 1 60201.704950518 2023-09-14T16:55:07.724779+00:00 17462984.348860081285 232536959.150645673275 249999943.499505758286 1 60201.704960849 2023-09-14T16:55:08.617321+00:00 17463015.435701370239 232536928.063913106918 249999943.499614477158 1 60201.704973400 2023-09-14T16:55:09.701751+00:00 17462980.994305990636 232536962.505904912949 249999943.500210911036 1 60201.704984673 2023-09-14T16:55:10.675752+00:00 17463002.699650056660 232536940.800819516182 249999943.500469565392 1 60201.704996066 2023-09-14T16:55:11.660089+00:00 17462995.939553406090 232536947.560245871544 249999943.499799281359 1 60201.705007559 2023-09-14T16:55:12.653095+00:00 17462968.188733719289 232536975.311160743237 249999943.499894469976 1 60201.705018491 2023-09-14T16:55:13.597627+00:00 17463014.105837583542 232536929.394167095423 249999943.500004678965 1 60201.705030391 2023-09-14T16:55:14.625728+00:00 17463028.469109937549 232536915.030655980110 249999943.499765932560 1 60201.705042328 2023-09-14T16:55:15.657116+00:00 17462984.111390672624 232536959.388841509819 249999943.500232189894 1 60201.705053520 2023-09-14T16:55:16.624115+00:00 17462959.835601370782 232536983.664979100227 249999943.500580459833 1 60201.705065250 2023-09-14T16:55:17.637653+00:00 17463019.930322084576 232536923.569570958614 249999943.499893039465 1 60201.705076366 2023-09-14T16:55:18.598052+00:00 17463002.352889019996 232536941.147226333618 249999943.500115364790 1 60201.705088453 2023-09-14T16:55:19.642351+00:00 17462968.896380700171 232536974.603775531054 249999943.500156223774 1 60201.705100117 2023-09-14T16:55:20.650135+00:00 17462974.528663843870 232536968.971273362637 249999943.499937206507 1 60201.705111459 2023-09-14T16:55:21.630087+00:00 17463000.245291851461 232536943.254521965981 249999943.499813824892 1 60201.705123157 2023-09-14T16:55:22.640739+00:00 17463054.227600853890 232536889.272569179535 249999943.500170022249 1 60201.705134530 2023-09-14T16:55:23.623340+00:00 17462984.165900181979 232536959.333975553513 249999943.499875724316 1 60201.705146499 2023-09-14T16:55:24.657524+00:00 17462992.738845016807 232536950.761402845383 249999943.500247865915 1 60201.705157868 2023-09-14T16:55:25.639807+00:00 17462984.632266148925 232536958.867148488760 249999943.499414622784 1 60201.705168911 2023-09-14T16:55:26.593899+00:00 17463028.662272617221 232536914.837863475084 249999943.500136077404 1 60201.705180624 2023-09-14T16:55:27.605915+00:00 17463009.110870771110 232536934.388834297657 249999943.499705076218 1 60201.705193050 2023-09-14T16:55:28.679558+00:00 17462979.454252392054 232536964.045785874128 249999943.500038266182 1 60201.705203785 2023-09-14T16:55:29.607020+00:00 17462973.972172770649 232536969.527830839157 249999943.500003606081 1 60201.705215742 2023-09-14T16:55:30.640135+00:00 17463002.385531052947 232536941.114331126213 249999943.499862194061 1 60201.705226544 2023-09-14T16:55:31.573413+00:00 17463023.356171779335 232536920.144134342670 249999943.500306129456 1 60201.705238380 2023-09-14T16:55:32.595996+00:00 17462987.345319811255 232536956.154228508472 249999943.499548316002 1 60201.705249828 2023-09-14T16:55:33.585134+00:00 17463023.403494719416 232536920.096866369247 249999943.500361084938 1 60201.705262166 2023-09-14T16:55:34.651173+00:00 17462948.069473497570 232536995.430548489094 249999943.500021994114 1 60201.705272922 2023-09-14T16:55:35.580505+00:00 17463054.157835353166 232536889.342012196779 249999943.499847561121 1 60201.705284645 2023-09-14T16:55:36.593319+00:00 17463014.394656840712 232536929.104697942734 249999943.499354779720 1 60201.705296355 2023-09-14T16:55:37.605095+00:00 17462995.543943468481 232536947.956187635660 249999943.500131100416 1 60201.705307656 2023-09-14T16:55:38.581476+00:00 17462983.432266522199 232536960.067362725735 249999943.499629259109 1 60201.705319360 2023-09-14T16:55:39.592677+00:00 17463002.846847061068 232536940.653233140707 249999943.500080198050 1 60201.705330347 2023-09-14T16:55:40.541995+00:00 17463001.730207648128 232536941.769385755062 249999943.499593406916 1 60201.705342634 2023-09-14T16:55:41.603538+00:00 17462965.022859048098 232536978.477211266756 249999943.500070303679 1 60201.705354092 2023-09-14T16:55:42.593536+00:00 17463020.743687961251 232536922.756255388260 249999943.499943345785 1 60201.705365856 2023-09-14T16:55:43.609964+00:00 17463027.151344269514 232536916.348374277353 249999943.499718546867 1 60201.705377589 2023-09-14T16:55:44.623728+00:00 17462992.792394388467 232536950.707572340965 249999943.499966740608 1 60201.705388756 2023-09-14T16:55:45.588464+00:00 17463028.291851546615 232536915.208418518305 249999943.500270068645 1 60201.705399947 2023-09-14T16:55:46.555394+00:00 17462937.820103872567 232537005.680235058069 249999943.500338941813 1 60201.705412128 2023-09-14T16:55:47.607902+00:00 17463012.669265385717 232536930.830582261086 249999943.499847650528 1 60201.705423284 2023-09-14T16:55:48.571782+00:00 17462985.514571219683 232536957.985392808914 249999943.499964028597 1 60201.705435354 2023-09-14T16:55:49.614593+00:00 17463029.488234311342 232536914.011185735464 249999943.499420046806 1 60201.705446663 2023-09-14T16:55:50.591662+00:00 17463024.042763441801 232536919.457260519266 249999943.500023961067 1 60201.705457627 2023-09-14T16:55:51.538962+00:00 17463006.364575143903 232536937.135249555111 249999943.499824702740 1 60201.705469723 2023-09-14T16:55:52.584049+00:00 17463012.289512861520 232536931.210328459740 249999943.499841332436 1 60201.705480997 2023-09-14T16:55:53.558118+00:00 17463010.566954046488 232536932.933530956507 249999943.500485002995 1 60201.705493202 2023-09-14T16:55:54.612601+00:00 17463002.510387621820 232536940.989307999611 249999943.499695628881 1 60201.705504467 2023-09-14T16:55:55.585950+00:00 17463006.489759370685 232536937.010362744331 249999943.500122129917 1 60201.705515919 2023-09-14T16:55:56.575378+00:00 17463006.835797209293 232536936.664028763771 249999943.499825984240 1 60201.705527919 2023-09-14T16:55:57.612199+00:00 17462965.919676724821 232536977.580459713936 249999943.500136435032 1 60201.705539678 2023-09-14T16:55:58.628209+00:00 17463044.698122341186 232536898.801715314388 249999943.499837666750 1 60201.705551255 2023-09-14T16:55:59.628435+00:00 17463006.918144758791 232536936.582212358713 249999943.500357121229 1 60201.705562481 2023-09-14T16:56:00.598357+00:00 17462983.580360170454 232536959.919859796762 249999943.500219970942 1 60201.705577902 2023-09-14T16:56:01.930781+00:00 17462987.359129305929 232536956.141046226025 249999943.500175535679 1 60201.705589753 2023-09-14T16:56:02.954648+00:00 17463019.340334009379 232536924.159889996052 249999943.500223994255 1 60201.705599708 2023-09-14T16:56:03.814789+00:00 17462991.508586291224 232536951.991580665112 249999943.500166952610 1 60201.705610483 2023-09-14T16:56:04.745757+00:00 17462948.626549951732 232536994.873233288527 249999943.499783247709 1 60201.705621608 2023-09-14T16:56:05.706904+00:00 17462996.654853835702 232536946.845285803080 249999943.500139653683 1 60201.705633648 2023-09-14T16:56:06.747181+00:00 17462975.394647762179 232536968.105506598949 249999943.500154376030 1 60201.705644577 2023-09-14T16:56:07.691445+00:00 17463014.289859287441 232536929.210174679756 249999943.500033974648 1 60201.705655822 2023-09-14T16:56:08.663009+00:00 17463008.445830915123 232536935.054442465305 249999943.500273376703 1 60201.705668701 2023-09-14T16:56:09.775808+00:00 17463023.491415582597 232536920.008094936609 249999943.499510526657 1 60201.705679011 2023-09-14T16:56:10.666543+00:00 17462977.615880291909 232536965.883639454842 249999943.499519735575 1 60201.705692398 2023-09-14T16:56:11.823233+00:00 17463031.589302454144 232536911.910703629255 249999943.500006079674 1 60201.705703397 2023-09-14T16:56:12.773509+00:00 17463004.511296231300 232536938.988100081682 249999943.499396324158 1 60201.705714004 2023-09-14T16:56:13.689906+00:00 17462983.501565560699 232536959.998484313488 249999943.500049889088 1 60201.705724768 2023-09-14T16:56:14.620008+00:00 17463037.961645193398 232536905.538376450539 249999943.500021636486 1 60201.705737915 2023-09-14T16:56:15.755848+00:00 17462974.659312631935 232536968.840404182673 249999943.499716818333 1 60201.705749079 2023-09-14T16:56:16.720401+00:00 17463029.155462823808 232536914.344591856003 249999943.500054687262 1 60201.705761176 2023-09-14T16:56:17.765571+00:00 17463005.889066971838 232536937.610583364964 249999943.499650329351 1 60201.705771260 2023-09-14T16:56:18.636910+00:00 17462988.144109260291 232536955.355765849352 249999943.499875098467 1 60201.705783302 2023-09-14T16:56:19.677283+00:00 17463009.344733048230 232536934.155460894108 249999943.500193953514 1 60201.705795418 2023-09-14T16:56:20.724135+00:00 17462986.014295477420 232536957.485763370991 249999943.500058859587 1 60201.705806214 2023-09-14T16:56:21.656919+00:00 17462980.935139890760 232536962.564727187157 249999943.499867081642 1 60201.705817612 2023-09-14T16:56:22.641676+00:00 17462968.031229339540 232536975.468803703785 249999943.500033050776 1 60201.705829769 2023-09-14T16:56:23.692030+00:00 17463073.901855282485 232536869.598626583815 249999943.500481873751 1 60201.705841061 2023-09-14T16:56:24.667686+00:00 17462957.351395424455 232536986.148602724075 249999943.499998152256 1 60201.705852854 2023-09-14T16:56:25.686551+00:00 17463015.403245449066 232536928.096634477377 249999943.499879926443 1 60201.705864772 2023-09-14T16:56:26.716339+00:00 17463007.763862431049 232536935.735973089933 249999943.499835520983 1 60201.705875198 2023-09-14T16:56:27.617100+00:00 17463039.839901331812 232536903.660442322493 249999943.500343650579 1 60201.705886928 2023-09-14T16:56:28.630614+00:00 17462968.899882458150 232536974.600004851818 249999943.499887317419 1 60201.705899612 2023-09-14T16:56:29.726440+00:00 17463003.573318403214 232536939.926575720310 249999943.499894112349 1 60201.705910568 2023-09-14T16:56:30.673095+00:00 17463002.647007819265 232536940.853038311005 249999943.500046133995 1 60201.705921378 2023-09-14T16:56:31.607040+00:00 17462977.831108734012 232536965.669001013041 249999943.500109732151 1 60201.705932756 2023-09-14T16:56:32.590142+00:00 17463036.949557237327 232536906.550304770470 249999943.499862015247 1 60201.705945269 2023-09-14T16:56:33.671247+00:00 17462955.213443029672 232536988.286603093147 249999943.500046133995 1 60201.705956923 2023-09-14T16:56:34.678123+00:00 17463012.845872696489 232536930.654216051102 249999943.500088751316 1 60201.705968960 2023-09-14T16:56:35.718110+00:00 17463007.305930446833 232536936.193559199572 249999943.499489635229 1 60201.705978959 2023-09-14T16:56:36.582055+00:00 17463001.430852822959 232536942.069294691086 249999943.500147521496 1 60201.705992249 2023-09-14T16:56:37.730308+00:00 17462988.913787066936 232536954.586023986340 249999943.499811053276 1 60201.706003493 2023-09-14T16:56:38.701810+00:00 17463009.728919487447 232536933.770925134420 249999943.499844610691 1 60201.706014793 2023-09-14T16:56:39.678093+00:00 17462996.281840804964 232536947.217696219683 249999943.499537020922 1 60201.706025808 2023-09-14T16:56:40.629835+00:00 17463022.281383018941 232536921.218511193991 249999943.499894201756 1 60201.706038093 2023-09-14T16:56:41.691270+00:00 17463031.889174051583 232536911.611037939787 249999943.500211983919 1 60201.706049705 2023-09-14T16:56:42.694533+00:00 17462976.274254776537 232536967.225741028786 249999943.499995797873 1 60201.706061893 2023-09-14T16:56:43.747561+00:00 17463027.683593697846 232536915.816631466150 249999943.500225156546 1 60201.706072074 2023-09-14T16:56:44.627239+00:00 17463001.710140891373 232536941.790086418390 249999943.500227302313 1 60201.706083491 2023-09-14T16:56:45.613639+00:00 17463019.164214823395 232536924.335513949394 249999943.499728769064 1 60201.706095004 2023-09-14T16:56:46.608329+00:00 17463007.405530579388 232536936.094399094582 249999943.499929666519 1 60201.706107276 2023-09-14T16:56:47.668595+00:00 17462983.455662775785 232536960.044591039419 249999943.500253826380 1 60201.706117762 2023-09-14T16:56:48.574645+00:00 17462960.796035807580 232536982.704085946083 249999943.500121742487 1 60201.706129724 2023-09-14T16:56:49.608135+00:00 17463002.256428811699 232536941.243880301714 249999943.500309109688 1 60201.706141138 2023-09-14T16:56:50.594357+00:00 17463038.701549265534 232536904.798291265965 249999943.499840527773 1 60201.706152271 2023-09-14T16:56:51.556273+00:00 17462961.114093407989 232536982.386023223400 249999943.500116646290 1 60201.706164388 2023-09-14T16:56:52.603101+00:00 17462998.829855430871 232536944.670284092426 249999943.500139534473 1 60201.706176246 2023-09-14T16:56:53.627619+00:00 17462991.272389944643 232536952.227671027184 249999943.500060975552 1 60201.706187729 2023-09-14T16:56:54.619752+00:00 17462942.616622176021 232537000.883354634047 249999943.499976813793 1 60201.706199063 2023-09-14T16:56:55.599015+00:00 17463059.367776434869 232536884.131880134344 249999943.499656558037 1 60201.706210437 2023-09-14T16:56:56.581737+00:00 17462994.301506407559 232536949.198499411345 249999943.500005811453 1 60201.706222348 2023-09-14T16:56:57.610868+00:00 17462993.830045122653 232536949.669728428125 249999943.499773561954 1 60201.706233663 2023-09-14T16:56:58.588542+00:00 17463019.240014005452 232536924.259368777275 249999943.499382793903 1 60201.706245049 2023-09-14T16:56:59.572273+00:00 17462997.537014685571 232536945.963421732187 249999943.500436425209 1 60201.706256915 2023-09-14T16:57:00.597492+00:00 17462977.646271239966 232536965.854168653488 249999943.500439882278 1 60201.706269662 2023-09-14T16:57:01.698782+00:00 17462986.301839835942 232536957.197993040085 249999943.499832868576 1 60201.706282527 2023-09-14T16:57:02.810365+00:00 17463009.685023281723 232536933.814832150936 249999943.499855428934 1 60201.706292502 2023-09-14T16:57:03.672194+00:00 17462988.116424437612 232536955.383896559477 249999943.500321000814 1 60201.706302782 2023-09-14T16:57:04.560308+00:00 17462999.563243761659 232536943.936561346054 249999943.499805092812 1 60201.706315603 2023-09-14T16:57:05.668111+00:00 17462990.614670302719 232536952.885284751654 249999943.499955058098 1 60201.706327225 2023-09-14T16:57:06.672258+00:00 17462988.647515151650 232536954.852113127708 249999943.499628275633 1 60201.706338920 2023-09-14T16:57:07.682714+00:00 17462976.361364081502 232536967.138541936874 249999943.499906003475 1 60201.706350093 2023-09-14T16:57:08.648030+00:00 17462985.740583591163 232536957.759425431490 249999943.500009030104 1 60201.706361244 2023-09-14T16:57:09.611499+00:00 17463005.245697028935 232536938.254546999931 249999943.500244021416 1 60201.706373375 2023-09-14T16:57:10.659632+00:00 17462970.251635190099 232536973.248681992292 249999943.500317186117 1 60201.706384443 2023-09-14T16:57:11.615881+00:00 17463003.303635120392 232536940.196597486734 249999943.500232607126 1 60201.706395862 2023-09-14T16:57:12.602467+00:00 17462987.341982167214 232536956.158349096775 249999943.500331252813 1 60201.706407262 2023-09-14T16:57:13.587388+00:00 17463003.805842909962 232536939.693931937218 249999943.499774843454 1 60201.706418799 2023-09-14T16:57:14.584235+00:00 17462992.583903919905 232536950.916045427322 249999943.499949336052 1 60201.706430564 2023-09-14T16:57:15.600731+00:00 17463009.617132138461 232536933.882562369108 249999943.499694496393 1 60201.706442445 2023-09-14T16:57:16.627250+00:00 17463011.597225494683 232536931.902707308531 249999943.499932795763 1 60201.706453700 2023-09-14T16:57:17.599672+00:00 17463005.357157297432 232536938.142630875111 249999943.499788165092 1 60201.706465609 2023-09-14T16:57:18.628622+00:00 17462998.802752133459 232536944.697095483541 249999943.499847620726 1 60201.706477264 2023-09-14T16:57:19.635631+00:00 17462971.098167479038 232536972.402081400156 249999943.500248879194 1 60201.706488534 2023-09-14T16:57:20.609312+00:00 17462975.750591699034 232536967.748941153288 249999943.499532848597 1 60201.706500160 2023-09-14T16:57:21.613839+00:00 17463038.924233760685 232536904.575471729040 249999943.499705493450 1 60201.706511947 2023-09-14T16:57:22.632219+00:00 17462992.165020842105 232536951.334927976131 249999943.499948829412 1 60201.706523581 2023-09-14T16:57:23.637402+00:00 17462957.808519795537 232536985.692059487104 249999943.500579297543 1 60201.706534909 2023-09-14T16:57:24.616136+00:00 17463014.867089465261 232536928.632896900177 249999943.499986350536 1 60201.706546373 2023-09-14T16:57:25.606602+00:00 17463000.373885862529 232536943.126083552837 249999943.499969422817 1 60201.706558671 2023-09-14T16:57:26.669169+00:00 17462955.662377875298 232536987.837575912476 249999943.499953776598 1 60201.706569729 2023-09-14T16:57:27.624616+00:00 17463055.089572146535 232536888.410060107708 249999943.499632239342 1 60201.706580919 2023-09-14T16:57:28.591409+00:00 17462972.760085556656 232536970.739555656910 249999943.499641209841 1 60201.706592277 2023-09-14T16:57:29.572737+00:00 17463021.801420133561 232536921.698517113924 249999943.499937236309 1 60201.706603752 2023-09-14T16:57:30.564160+00:00 17462955.056255113333 232536988.443937182426 249999943.500192284584 1 60201.706615122 2023-09-14T16:57:31.546548+00:00 17462999.962248921394 232536943.537875294685 249999943.500124216080 1 60201.706626671 2023-09-14T16:57:32.544384+00:00 17462994.530982661992 232536948.968868046999 249999943.499850720167 1 60201.706639424 2023-09-14T16:57:33.646217+00:00 17463003.710329778492 232536939.789815157652 249999943.500144928694 1 60201.706650376 2023-09-14T16:57:34.592502+00:00 17463008.997881658375 232536934.501935750246 249999943.499817401171 1 60201.706662030 2023-09-14T16:57:35.599422+00:00 17462984.609558254480 232536958.890553414822 249999943.500111669302 1 60201.706673552 2023-09-14T16:57:36.594894+00:00 17463000.210837800056 232536943.289434432983 249999943.500272244215 1 60201.706685658 2023-09-14T16:57:37.640862+00:00 17462994.999861624092 232536948.500112622976 249999943.499974250793 1 60201.706697206 2023-09-14T16:57:38.638637+00:00 17463029.597585223615 232536913.902056068182 249999943.499641299248 1 60201.706708710 2023-09-14T16:57:39.632555+00:00 17462963.795340154320 232536979.704471081495 249999943.499811232090 1 60201.706719374 2023-09-14T16:57:40.553911+00:00 17462996.992464277893 232536946.507453620434 249999943.499917894602 1 60201.706731393 2023-09-14T16:57:41.592393+00:00 17462982.383962575346 232536961.115812778473 249999943.499775350094 1 60201.706743222 2023-09-14T16:57:42.614372+00:00 17462977.361840881407 232536966.138349056244 249999943.500189930201 1 60201.706754296 2023-09-14T16:57:43.571167+00:00 17463058.093839332461 232536885.406220972538 249999943.500060319901 1 60201.706766097 2023-09-14T16:57:44.590764+00:00 17462978.541535723954 232536964.958639115095 249999943.500174850225 1 60201.706777821 2023-09-14T16:57:45.603777+00:00 17463019.790058553219 232536923.710048884153 249999943.500107437372 1 60201.706789463 2023-09-14T16:57:46.609610+00:00 17462980.438471831381 232536963.061645060778 249999943.500116884708 1 60201.706800939 2023-09-14T16:57:47.601100+00:00 17463015.622944600880 232536927.877133458853 249999943.500078052282 1 60201.706812163 2023-09-14T16:57:48.570856+00:00 17463003.760033812374 232536939.740209639072 249999943.500243455172 1 60201.706823412 2023-09-14T16:57:49.542791+00:00 17462986.971464913338 232536956.528398901224 249999943.499863803387 1 60201.706835398 2023-09-14T16:57:50.578383+00:00 17462954.801217701286 232536988.698671102524 249999943.499888807535 1 60201.706847133 2023-09-14T16:57:51.592279+00:00 17463018.328955691308 232536925.171011149883 249999943.499966830015 1 60201.706858464 2023-09-14T16:57:52.571253+00:00 17462997.627842601389 232536945.872460573912 249999943.500303179026 1 60201.706870474 2023-09-14T16:57:53.608966+00:00 17463045.064060013741 232536898.435715079308 249999943.499775081873 1 60201.706882116 2023-09-14T16:57:54.614821+00:00 17462972.294630423188 232536971.205293148756 249999943.499923586845 1 60201.706893442 2023-09-14T16:57:55.593410+00:00 17462981.290466751903 232536962.209584951401 249999943.500051707029 1 60201.706905279 2023-09-14T16:57:56.616090+00:00 17463020.099716179073 232536923.400349438190 249999943.500065624714 1 60201.706916368 2023-09-14T16:57:57.574218+00:00 17462967.935022737831 232536975.565061002970 249999943.500083744526 1 60201.706928162 2023-09-14T16:57:58.593164+00:00 17463005.988073706627 232536937.512379944324 249999943.500453650951 1 60201.706939897 2023-09-14T16:57:59.607086+00:00 17463033.303515207022 232536910.196427494287 249999943.499942690134 1 60201.706951493 2023-09-14T16:58:00.609032+00:00 17462970.236653197557 232536973.263242483139 249999943.499895691872 1 60201.706965930 2023-09-14T16:58:01.856354+00:00 17463008.723526142538 232536934.776281177998 249999943.499807327986 1 60201.706976444 2023-09-14T16:58:02.764823+00:00 17462980.377585645765 232536963.122469812632 249999943.500055462122 1 60201.706987400 2023-09-14T16:58:03.711325+00:00 17463003.079801563174 232536940.420360594988 249999943.500162154436 1 60201.706998860 2023-09-14T16:58:04.701505+00:00 17463003.307543691248 232536940.192624688148 249999943.500168383121 1 60201.707011556 2023-09-14T16:58:05.798415+00:00 17462996.014320995659 232536947.485563337803 249999943.499884337187 1 60201.707021681 2023-09-14T16:58:06.673215+00:00 17462988.266963530332 232536955.232752740383 249999943.499716281891 1 60201.707033920 2023-09-14T16:58:07.730679+00:00 17463033.319386273623 232536910.180382668972 249999943.499768942595 1 60201.707044688 2023-09-14T16:58:08.660995+00:00 17462939.641457960010 232537003.858370184898 249999943.499828159809 1 60201.707056257 2023-09-14T16:58:09.660578+00:00 17463021.543268360198 232536921.956250756979 249999943.499519109726 1 60201.707069035 2023-09-14T16:58:10.764652+00:00 17462991.735025539994 232536951.764887988567 249999943.499913513660 1 60201.707079471 2023-09-14T16:58:11.666251+00:00 17463016.458248030394 232536927.041458129883 249999943.499706149101 1 60201.707090982 2023-09-14T16:58:12.660858+00:00 17462993.676062259823 232536949.823764443398 249999943.499826699495 1 60201.707102414 2023-09-14T16:58:13.648579+00:00 17463006.042010311037 232536937.458063513041 249999943.500073820353 1 60201.707114283 2023-09-14T16:58:14.674088+00:00 17462993.165120545775 232536950.334640473127 249999943.499761015177 1 60201.707125832 2023-09-14T16:58:15.671900+00:00 17462998.710966501385 232536944.789236217737 249999943.500202715397 1 60201.707137188 2023-09-14T16:58:16.653039+00:00 17462962.547402262688 232536980.952438920736 249999943.499841183424 1 60201.707148306 2023-09-14T16:58:17.613647+00:00 17463008.029806077480 232536935.470195889473 249999943.500001966953 1 60201.707160011 2023-09-14T16:58:18.624924+00:00 17462980.349904660136 232536963.149957656860 249999943.499862313271 1 60201.707172338 2023-09-14T16:58:19.690035+00:00 17463044.546853091568 232536898.953146457672 249999943.499999552965 1 60201.707183167 2023-09-14T16:58:20.625652+00:00 17462999.049846552312 232536944.450403571129 249999943.500250130892 1 60201.707194373 2023-09-14T16:58:21.593867+00:00 17462998.445780731738 232536945.054567754269 249999943.500348478556 1 60201.707206864 2023-09-14T16:58:22.673050+00:00 17462993.377833034843 232536950.122196018696 249999943.500029057264 1 60201.707217796 2023-09-14T16:58:23.617588+00:00 17463026.235490553081 232536917.264556884766 249999943.500047445297 1 60201.707229401 2023-09-14T16:58:24.620284+00:00 17462960.531665302813 232536982.967773020267 249999943.499438315630 1 60201.707241126 2023-09-14T16:58:25.633307+00:00 17463054.336637046188 232536889.163631498814 249999943.500268548727 1 60201.707252739 2023-09-14T16:58:26.636628+00:00 17463024.705369129777 232536918.794034868479 249999943.499404013157 1 60201.707263969 2023-09-14T16:58:27.606929+00:00 17462990.384377028793 232536953.115664660931 249999943.500041693449 1 60201.707275569 2023-09-14T16:58:28.609119+00:00 17462988.529692456126 232536954.970346450806 249999943.500038921833 1 60201.707286733 2023-09-14T16:58:29.573746+00:00 17462953.149380233139 232536990.350290596485 249999943.499670833349 1 60201.707298312 2023-09-14T16:58:30.574203+00:00 17462979.079962518066 232536964.420501172543 249999943.500463694334 1 60201.707310588 2023-09-14T16:58:31.634787+00:00 17463008.336008220911 232536935.164156794548 249999943.500165015459 1 60201.707322429 2023-09-14T16:58:32.657891+00:00 17462987.682224061340 232536955.818068563938 249999943.500292629004 1 60201.707333864 2023-09-14T16:58:33.645801+00:00 17462983.834154844284 232536959.666026443243 249999943.500181287527 1 60201.707345124 2023-09-14T16:58:34.618727+00:00 17462997.885282125324 232536945.614735543728 249999943.500017672777 1 60201.707356675 2023-09-14T16:58:35.616708+00:00 17462980.686226774007 232536962.813639968634 249999943.499866753817 1 60201.707368321 2023-09-14T16:58:36.622924+00:00 17462996.577160086483 232536946.922848522663 249999943.500008612871 1 60201.707380159 2023-09-14T16:58:37.645764+00:00 17463031.388184476644 232536912.112374156713 249999943.500558644533 1 60201.707391846 2023-09-14T16:58:38.655478+00:00 17462943.431647408754 232537000.068788230419 249999943.500435650349 1 60201.707403107 2023-09-14T16:58:39.628465+00:00 17463022.702496953309 232536920.797699987888 249999943.500196933746 1 60201.707414770 2023-09-14T16:58:40.636181+00:00 17462987.649848937988 232536955.849976152182 249999943.499825090170 1 60201.707426468 2023-09-14T16:58:41.646869+00:00 17463007.522201199085 232536935.977750241756 249999943.499951452017 1 60201.707437250 2023-09-14T16:58:42.578414+00:00 17463000.246509168297 232536943.253128796816 249999943.499637961388 1 60201.707449651 2023-09-14T16:58:43.649841+00:00 17462975.808762572706 232536967.691119730473 249999943.499882310629 1 60201.707460548 2023-09-14T16:58:44.591363+00:00 17462997.432615403086 232536946.067502856255 249999943.500118255615 1 60201.707472266 2023-09-14T16:58:45.603739+00:00 17463000.697542183101 232536942.802450954914 249999943.499993145466 1 60201.707483882 2023-09-14T16:58:46.607366+00:00 17463045.962514095008 232536897.537163943052 249999943.499678045511 1 60201.707495376 2023-09-14T16:58:47.600542+00:00 17463001.319905634969 232536942.179898858070 249999943.499804496765 1 60201.707506526 2023-09-14T16:58:48.563838+00:00 17463006.820710401982 232536936.679293543100 249999943.500003933907 1 60201.707518326 2023-09-14T16:58:49.583394+00:00 17462947.365267183632 232536996.134159058332 249999943.499426245689 1 60201.707530058 2023-09-14T16:58:50.597002+00:00 17463023.564323686063 232536919.935618609190 249999943.499942302704 1 60201.707541477 2023-09-14T16:58:51.583640+00:00 17462989.332224190235 232536954.167953372002 249999943.500177562237 1 60201.707552956 2023-09-14T16:58:52.575444+00:00 17462998.016242776066 232536945.483667880297 249999943.499910652637 1 60201.707564815 2023-09-14T16:58:53.599998+00:00 17463005.717588420957 232536937.782443046570 249999943.500031471252 1 60201.707576592 2023-09-14T16:58:54.617561+00:00 17463028.971520099789 232536914.528375118971 249999943.499895215034 1 60201.707587632 2023-09-14T16:58:55.571389+00:00 17463045.733344059438 232536897.766718655825 249999943.500062704086 1 60201.707600031 2023-09-14T16:58:56.642658+00:00 17462974.966022174805 232536968.534047871828 249999943.500070035458 1 60201.707611501 2023-09-14T16:58:57.633729+00:00 17462992.054295063019 232536951.445411741734 249999943.499706804752 1 60201.707622722 2023-09-14T16:58:58.603140+00:00 17462966.036138594151 232536977.463720172644 249999943.499858766794 1 60201.707633719 2023-09-14T16:58:59.553286+00:00 17463027.853095579892 232536915.646867811680 249999943.499963402748 1 60201.707645863 2023-09-14T16:59:00.602535+00:00 17463043.152435533702 232536900.347712665796 249999943.500148206949 1 60201.707660711 2023-09-14T16:59:01.885484+00:00 17463030.642994582653 232536912.857143133879 249999943.500137716532 1 60201.707670186 2023-09-14T16:59:02.704100+00:00 17463027.717943940312 232536915.781864643097 249999943.499808579683 1 60201.707681010 2023-09-14T16:59:03.639297+00:00 17462974.682911746204 232536968.816993206739 249999943.499904960394 1 60201.707692562 2023-09-14T16:59:04.637343+00:00 17463009.938575569540 232536933.561197012663 249999943.499772578478 1 60201.707704493 2023-09-14T16:59:05.668173+00:00 17462992.238295238465 232536951.261717587709 249999943.500012814999 1 60201.707715379 2023-09-14T16:59:06.608777+00:00 17462977.861757878214 232536965.638621479273 249999943.500379353762 1 60201.707727409 2023-09-14T16:59:07.648094+00:00 17462961.711082141846 232536981.789103657007 249999943.500185787678 1 60201.707739146 2023-09-14T16:59:08.662248+00:00 17463051.228060059249 232536892.271778196096 249999943.499838262796 1 60201.707750512 2023-09-14T16:59:09.644260+00:00 17463035.347215700895 232536908.152850002050 249999943.500065714121 1 60201.707761971 2023-09-14T16:59:10.634342+00:00 17462986.052200067788 232536957.447855889797 249999943.500055968761 1 60201.707772861 2023-09-14T16:59:11.575177+00:00 17462989.613583903760 232536953.886017680168 249999943.499601572752 1 60201.707784599 2023-09-14T16:59:12.589331+00:00 17462973.658161889762 232536969.841823041439 249999943.499984920025 1 60201.707796097 2023-09-14T16:59:13.582785+00:00 17462968.827206484973 232536974.672658294439 249999943.499864786863 1 60201.707807527 2023-09-14T16:59:14.570379+00:00 17463021.585955820978 232536921.913556784391 249999943.499512612820 1 60201.707819249 2023-09-14T16:59:15.583084+00:00 17463014.191014047712 232536929.308964371681 249999943.499978423119 1 60201.707830546 2023-09-14T16:59:16.559214+00:00 17463009.858632989228 232536933.641159981489 249999943.499792963266 1 60201.707842858 2023-09-14T16:59:17.622906+00:00 17463054.458861131221 232536889.040917754173 249999943.499778896570 1 60201.707854189 2023-09-14T16:59:18.601946+00:00 17463009.211642373353 232536934.288122564554 249999943.499764949083 1 60201.707865163 2023-09-14T16:59:19.550038+00:00 17462957.336797092110 232536986.163342297077 249999943.500139385462 1 60201.707877222 2023-09-14T16:59:20.592041+00:00 17463012.852339271456 232536930.647364974022 249999943.499704241753 1 60201.707888778 2023-09-14T16:59:21.590424+00:00 17462966.187547519803 232536977.312525421381 249999943.500072956085 1 60201.707900073 2023-09-14T16:59:22.566318+00:00 17463006.633668813854 232536936.865962177515 249999943.499630987644 1 60201.707911921 2023-09-14T16:59:23.589939+00:00 17463071.511231265962 232536871.988404124975 249999943.499635398388 1 60201.707923532 2023-09-14T16:59:24.593147+00:00 17462980.426478840411 232536963.073557078838 249999943.500035911798 1 60201.707935117 2023-09-14T16:59:25.594130+00:00 17463009.087158836424 232536934.412750989199 249999943.499909818172 1 60201.707946821 2023-09-14T16:59:26.605329+00:00 17462974.695619892329 232536968.804910540581 249999943.500530421734 1 60201.707958200 2023-09-14T16:59:27.588504+00:00 17463034.234364759177 232536909.265413433313 249999943.499778181314 1 60201.707969761 2023-09-14T16:59:28.587404+00:00 17462995.841362379491 232536947.658159524202 249999943.499521911144 1 60201.707981396 2023-09-14T16:59:29.592570+00:00 17463018.797741532326 232536924.702414870262 249999943.500156402588 1 60201.707992753 2023-09-14T16:59:30.573905+00:00 17463031.295776735991 232536912.204139411449 249999943.499916136265 1 60201.708005049 2023-09-14T16:59:31.636238+00:00 17463005.211787838489 232536938.287699520588 249999943.499487370253 1 60201.708016246 2023-09-14T16:59:32.603665+00:00 17462993.046596739441 232536950.453536480665 249999943.500133216381 1 60201.708027797 2023-09-14T16:59:33.601699+00:00 17462988.277447290719 232536955.222081780434 249999943.499529063702 1 60201.708039818 2023-09-14T16:59:34.640296+00:00 17463036.849053323269 232536906.650561571121 249999943.499614894390 1 60201.708050774 2023-09-14T16:59:35.586875+00:00 17463000.261668644845 232536943.238499462605 249999943.500168114901 1 60201.708062252 2023-09-14T16:59:36.578623+00:00 17462979.807002581656 232536963.692908674479 249999943.499911248684 1 60201.708074135 2023-09-14T16:59:37.605286+00:00 17463016.524308759719 232536926.975426316261 249999943.499735087156 1 60201.708085273 2023-09-14T16:59:38.567577+00:00 17463009.193329196423 232536934.306869715452 249999943.500198900700 1 60201.708097648 2023-09-14T16:59:39.636774+00:00 17462995.658118676394 232536947.842069566250 249999943.500188231468 1 60201.708109117 2023-09-14T16:59:40.627734+00:00 17462984.329026527703 232536959.171232134104 249999943.500258654356 1 60201.708120111 2023-09-14T16:59:41.577623+00:00 17463004.901684582233 232536938.598321557045 249999943.500006139278 1 60201.708131369 2023-09-14T16:59:42.550264+00:00 17463028.197059467435 232536915.302674114704 249999943.499733567238 1 60201.708143580 2023-09-14T16:59:43.605296+00:00 17462972.421634737402 232536971.077908366919 249999943.499543100595 1 60201.708154866 2023-09-14T16:59:44.580482+00:00 17463040.943913120776 232536902.555438458920 249999943.499351590872 1 60201.708167023 2023-09-14T16:59:45.630815+00:00 17462975.089027147740 232536968.410864084959 249999943.499891221523 1 60201.708178305 2023-09-14T16:59:46.605542+00:00 17463073.248787231743 232536870.250544458628 249999943.499331682920 1 60201.708189257 2023-09-14T16:59:47.551792+00:00 17462918.736568175256 232537024.763666570187 249999943.500234752893 1 60201.708201355 2023-09-14T16:59:48.597057+00:00 17463051.350351788104 232536892.149285942316 249999943.499637722969 1 60201.708212754 2023-09-14T16:59:49.581929+00:00 17462988.879945099354 232536954.620246529579 249999943.500191628933 1 60201.708224206 2023-09-14T16:59:50.571387+00:00 17463043.854759953916 232536899.645432561636 249999943.500192523003 1 60201.708236472 2023-09-14T16:59:51.631179+00:00 17462930.763195689768 232537012.736836940050 249999943.500032633543 1 60201.708247704 2023-09-14T16:59:52.601666+00:00 17463021.486821349710 232536922.013756841421 249999943.500578194857 1 60201.708258915 2023-09-14T16:59:53.570250+00:00 17463037.155617997050 232536906.344758272171 249999943.500376284122 1 60201.708270867 2023-09-14T16:59:54.602911+00:00 17463017.084285009652 232536926.415812969208 249999943.500097990036 1 60201.708282480 2023-09-14T16:59:55.606239+00:00 17463005.248411703855 232536938.251643687487 249999943.500055402517 1 60201.708294054 2023-09-14T16:59:56.606296+00:00 17463030.793432943523 232536912.706558376551 249999943.499991327524 1 60201.708306747 2023-09-14T16:59:57.702978+00:00 17462998.542569365352 232536944.957571268082 249999943.500140637159 1 60201.708316987 2023-09-14T16:59:58.587709+00:00 17462986.813814148307 232536956.686370939016 249999943.500185072422 1 60201.708328653 2023-09-14T16:59:59.595581+00:00 17462940.311172425747 232537003.188447654247 249999943.499620079994 1 60201.708340561 2023-09-14T17:00:00.624501+00:00 17463049.280696712434 232536894.219519913197 249999943.500216633081 1 60201.708351783 2023-09-14T17:00:01.594030+00:00 17462991.402397021651 232536952.097380489111 249999943.499777495861 1 60201.708369950 2023-09-14T17:00:03.163646+00:00 17463004.817680928856 232536938.682473301888 249999943.500154227018 1 60201.708379527 2023-09-14T17:00:03.991092+00:00 17463019.817630376667 232536923.682639122009 249999943.500269502401 1 60201.708390038 2023-09-14T17:00:04.899254+00:00 17462998.028702288866 232536945.470963001251 249999943.499665290117 1 60201.708402620 2023-09-14T17:00:05.986340+00:00 17463003.453882809728 232536940.046480894089 249999943.500363707542 1 60201.708411468 2023-09-14T17:00:06.750872+00:00 17462990.772703398019 232536952.727118074894 249999943.499821484089 1 60201.708423662 2023-09-14T17:00:07.804342+00:00 17462976.810477472842 232536966.689260214567 249999943.499737679958 1 60201.708433678 2023-09-14T17:00:08.669770+00:00 17462997.077103052288 232536946.422681331635 249999943.499784380198 1 60201.708445827 2023-09-14T17:00:09.719483+00:00 17463045.444584600627 232536898.055409014225 249999943.499993622303 1 60201.708457627 2023-09-14T17:00:10.739023+00:00 17463034.543553825468 232536908.956418812275 249999943.499972641468 1 60201.708468124 2023-09-14T17:00:11.645884+00:00 17462944.066782027483 232536999.433322191238 249999943.500104218721 1 60201.708481575 2023-09-14T17:00:12.808134+00:00 17463048.660864323378 232536894.839813888073 249999943.500678211451 1 60201.708491284 2023-09-14T17:00:13.646991+00:00 17462986.119142480195 232536957.380666345358 249999943.499808818102 1 60201.708503703 2023-09-14T17:00:14.719947+00:00 17462990.352422684431 232536953.147581577301 249999943.500004261732 1 60201.708513726 2023-09-14T17:00:15.585912+00:00 17463015.006596937776 232536928.493250161409 249999943.499847114086 1 60201.708525967 2023-09-14T17:00:16.643512+00:00 17462969.011973667890 232536974.487885832787 249999943.499859511852 1 60201.708537378 2023-09-14T17:00:17.629439+00:00 17463006.035134702921 232536937.464939981699 249999943.500074684620 1 60201.708549868 2023-09-14T17:00:18.708619+00:00 17463046.668869398534 232536896.830916106701 249999943.499785512686 1 60201.708562099 2023-09-14T17:00:19.765353+00:00 17463005.241419620812 232536938.258761346340 249999943.500180959702 1 60201.708572805 2023-09-14T17:00:20.690377+00:00 17463014.023790817708 232536929.476231068373 249999943.500021874905 1 60201.708583572 2023-09-14T17:00:21.620668+00:00 17462974.799917601049 232536968.699885010719 249999943.499802619219 1 60201.708595259 2023-09-14T17:00:22.630339+00:00 17463054.547448165715 232536888.952517509460 249999943.499965667725 1 60201.708607465 2023-09-14T17:00:23.684981+00:00 17462969.171569183469 232536974.327928662300 249999943.499497830868 1 60201.708618972 2023-09-14T17:00:24.679194+00:00 17463007.509596366435 232536935.989931970835 249999943.499528348446 1 60201.708630743 2023-09-14T17:00:25.696213+00:00 17463021.335209894925 232536922.164745450020 249999943.499955356121 1 60201.708641578 2023-09-14T17:00:26.632330+00:00 17463012.081102136523 232536931.418930232525 249999943.500032365322 1 60201.708654045 2023-09-14T17:00:27.709499+00:00 17463037.040256686509 232536906.459651648998 249999943.499908328056 1 60201.708665243 2023-09-14T17:00:28.677002+00:00 17462947.115431632847 232536996.384549975395 249999943.499981611967 1 60201.708676836 2023-09-14T17:00:29.678612+00:00 17463046.596807342023 232536896.903062850237 249999943.499870181084 1 60201.708687719 2023-09-14T17:00:30.618903+00:00 17463044.022862903774 232536899.477431893349 249999943.500294804573 1 60201.708699299 2023-09-14T17:00:31.619463+00:00 17462976.183291263878 232536967.316585510969 249999943.499876767397 1 60201.708711026 2023-09-14T17:00:32.632650+00:00 17462975.419878188521 232536968.079884856939 249999943.499763041735 1 60201.708723103 2023-09-14T17:00:33.676086+00:00 17463021.698170475662 232536921.801912009716 249999943.500082492828 1 60201.708734882 2023-09-14T17:00:34.693768+00:00 17462995.633458487689 232536947.866459369659 249999943.499917864799 1 60201.708746258 2023-09-14T17:00:35.676689+00:00 17462962.789429739118 232536980.710285991430 249999943.499715745449 1 60201.708757401 2023-09-14T17:00:36.639465+00:00 17463000.728354334831 232536942.771708965302 249999943.500063300133 1 60201.708768751 2023-09-14T17:00:37.620150+00:00 17463025.750044878572 232536917.749983310699 249999943.500028192997 1 60201.708780679 2023-09-14T17:00:38.650659+00:00 17462999.363861892372 232536944.135744392872 249999943.499606281519 1 60201.708792004 2023-09-14T17:00:39.629116+00:00 17463027.879257202148 232536915.620487809181 249999943.499745011330 1 60201.708803642 2023-09-14T17:00:40.634622+00:00 17462983.834139771760 232536959.665966629982 249999943.500106394291 1 60201.708816190 2023-09-14T17:00:41.718845+00:00 17463004.865272287279 232536938.634572297335 249999943.499844580889 1 60201.708826852 2023-09-14T17:00:42.640014+00:00 17462999.150634370744 232536944.349144816399 249999943.499779194593 1 60201.708839662 2023-09-14T17:00:43.746834+00:00 17463002.320835985243 232536941.179147243500 249999943.499983221292 1 60201.708851400 2023-09-14T17:00:44.760975+00:00 17462975.077722076327 232536968.422359526157 249999943.500081598759 1 60201.708861520 2023-09-14T17:00:45.635314+00:00 17462996.507884386927 232536946.992050349712 249999943.499934732914 1 60201.708872739 2023-09-14T17:00:46.604693+00:00 17463022.749570429325 232536920.750710368156 249999943.500280797482 1 60201.708884839 2023-09-14T17:00:47.650099+00:00 17462974.856737855822 232536968.643306344748 249999943.500044196844 1 60201.708896269 2023-09-14T17:00:48.637624+00:00 17463018.736962795258 232536924.763010978699 249999943.499973773956 1 60201.708907727 2023-09-14T17:00:49.627588+00:00 17463017.941034749150 232536925.559332430363 249999943.500367164612 1 60201.708920019 2023-09-14T17:00:50.689602+00:00 17462993.902897704393 232536949.597286552191 249999943.500184267759 1 60201.708930819 2023-09-14T17:00:51.622759+00:00 17462978.536269985139 232536964.963913172483 249999943.500183165073 1 60201.708942659 2023-09-14T17:00:52.645710+00:00 17462986.469832379371 232536957.030528187752 249999943.500360578299 1 60201.708954453 2023-09-14T17:00:53.664686+00:00 17462982.318164803088 232536961.182064235210 249999943.500229030848 1 60201.708965947 2023-09-14T17:00:54.657858+00:00 17462979.083286315203 232536964.416559994221 249999943.499846309423 1 60201.708977746 2023-09-14T17:00:55.677234+00:00 17463012.459384251386 232536931.040392309427 249999943.499776571989 1 60201.708988707 2023-09-14T17:00:56.624259+00:00 17462993.316589705646 232536950.183596789837 249999943.500186502934 1 60201.709000977 2023-09-14T17:00:57.684421+00:00 17463024.216201476753 232536919.284147500992 249999943.500348985195 1 60201.709012265 2023-09-14T17:00:58.659712+00:00 17463044.202346839011 232536899.298250138760 249999943.500596970320 1 60201.709023699 2023-09-14T17:00:59.647585+00:00 17462979.307487506419 232536964.192488431931 249999943.499975949526 1 60201.709034787 2023-09-14T17:01:00.605626+00:00 17462983.347787655890 232536960.152260243893 249999943.500047892332 1 60201.709046439 2023-09-14T17:01:01.612363+00:00 17463013.495415445417 232536930.004426211119 249999943.499841660261 1 60201.709059845 2023-09-14T17:01:02.770607+00:00 17462968.434030946344 232536975.065985620022 249999943.500016570091 1 60201.709071697 2023-09-14T17:01:03.794609+00:00 17462971.622526649386 232536971.877413660288 249999943.499940305948 1 60201.709081608 2023-09-14T17:01:04.650920+00:00 17463041.365588188171 232536902.134113699198 249999943.499701887369 1 60201.709093685 2023-09-14T17:01:05.694355+00:00 17462977.536565437913 232536965.963360041380 249999943.499925494194 1 60201.709104933 2023-09-14T17:01:06.666227+00:00 17462972.147564593703 232536971.352501839399 249999943.500066429377 1 60201.709116745 2023-09-14T17:01:07.686794+00:00 17462998.538385394961 232536944.962117046118 249999943.500502437353 1 60201.709128394 2023-09-14T17:01:08.693233+00:00 17463003.316978432238 232536940.183009296656 249999943.499987721443 1 60201.709139279 2023-09-14T17:01:09.633679+00:00 17463041.608605373651 232536901.891245365143 249999943.499850749969 1 60201.709151252 2023-09-14T17:01:10.668211+00:00 17462969.661029588431 232536973.838986605406 249999943.500016182661 1 60201.709162699 2023-09-14T17:01:11.657186+00:00 17462965.788276214153 232536977.711817294359 249999943.500093519688 1 60201.709173816 2023-09-14T17:01:12.617695+00:00 17463037.184635829180 232536906.315375059843 249999943.500010877848 1 60201.709185345 2023-09-14T17:01:13.613838+00:00 17463006.642338119447 232536936.857289195061 249999943.499627321959 1 60201.709196646 2023-09-14T17:01:14.590200+00:00 17462997.678292889148 232536945.821496605873 249999943.499789506197 1 60201.709207396 2023-09-14T17:01:15.519055+00:00 17463034.079016424716 232536909.420748651028 249999943.499765068293 1 60201.709220406 2023-09-14T17:01:16.643058+00:00 17462999.977457631379 232536943.522940397263 249999943.500398039818 1 60201.709231252 2023-09-14T17:01:17.580191+00:00 17463028.825192932039 232536914.675049841404 249999943.500242769718 1 60201.709243154 2023-09-14T17:01:18.608541+00:00 17463005.287079028785 232536938.212734729052 249999943.499813765287 1 60201.709254853 2023-09-14T17:01:19.619346+00:00 17462991.248352754861 232536952.251541882753 249999943.499894648790 1 60201.709266341 2023-09-14T17:01:20.611902+00:00 17463022.531098354608 232536920.968960762024 249999943.500059127808 1 60201.709278098 2023-09-14T17:01:21.627665+00:00 17462997.775545388460 232536945.724536955357 249999943.500082343817 1 60201.709289239 2023-09-14T17:01:22.590246+00:00 17463019.409009907395 232536924.091155290604 249999943.500165194273 1 60201.709300651 2023-09-14T17:01:23.576268+00:00 17462971.757099796087 232536971.742879480124 249999943.499979287386 1 60201.709312433 2023-09-14T17:01:24.594203+00:00 17463020.440064597875 232536923.059847027063 249999943.499911636114 1 60201.709324641 2023-09-14T17:01:25.648978+00:00 17462977.860502026975 232536965.639721214771 249999943.500223249197 1 60201.709335882 2023-09-14T17:01:26.620226+00:00 17463009.212272875011 232536934.287454366684 249999943.499727249146 1 60201.709347993 2023-09-14T17:01:27.666555+00:00 17463038.719647701830 232536904.780404984951 249999943.500052690506 1 60201.709359602 2023-09-14T17:01:28.669575+00:00 17462953.408604674041 232536990.091243386269 249999943.499848067760 1 60201.709370361 2023-09-14T17:01:29.599174+00:00 17462995.921129427850 232536947.578207522631 249999943.499336957932 1 60201.709382050 2023-09-14T17:01:30.609150+00:00 17463015.166608277708 232536928.333196491003 249999943.499804764986 1 60201.709394316 2023-09-14T17:01:31.668876+00:00 17462995.963414784521 232536947.536327749491 249999943.499742537737 1 60201.709405001 2023-09-14T17:01:32.592082+00:00 17462984.821922633797 232536958.678198873997 249999943.500121504068 1 60201.709417159 2023-09-14T17:01:33.642508+00:00 17462995.532438989729 232536947.967249542475 249999943.499688535929 1 60201.709428601 2023-09-14T17:01:34.631122+00:00 17463006.746408417821 232536936.753588169813 249999943.499996602535 1 60201.709439907 2023-09-14T17:01:35.607968+00:00 17462961.151428487152 232536982.348423898220 249999943.499852389097 1 60201.709450648 2023-09-14T17:01:36.535961+00:00 17463023.731401253492 232536919.768243759871 249999943.499645024538 1 60201.709463125 2023-09-14T17:01:37.613986+00:00 17462982.592941135168 232536960.906710684299 249999943.499651819468 1 60201.709474203 2023-09-14T17:01:38.571131+00:00 17463003.267310805619 232536940.232412576675 249999943.499723374844 1 60201.709486461 2023-09-14T17:01:39.630273+00:00 17462945.568476352841 232536997.931510686874 249999943.499987035990 1 60201.709498591 2023-09-14T17:01:40.678251+00:00 17463012.128057066351 232536931.371669471264 249999943.499726533890 1 60201.709509705 2023-09-14T17:01:41.638498+00:00 17462991.076263818890 232536952.423916310072 249999943.500180125237 1 60201.709521039 2023-09-14T17:01:42.617779+00:00 17463014.906950920820 232536928.592839896679 249999943.499790817499 1 60201.709532848 2023-09-14T17:01:43.638031+00:00 17462994.805111303926 232536948.694759011269 249999943.499870300293 1 60201.709543681 2023-09-14T17:01:44.574074+00:00 17463007.511265061796 232536935.988179951906 249999943.499445021152 1 60201.709556059 2023-09-14T17:01:45.643455+00:00 17462988.798985887319 232536954.701272130013 249999943.500258028507 1 60201.709566940 2023-09-14T17:01:46.583599+00:00 17463006.019321940839 232536937.480875581503 249999943.500197529793 1 60201.709578727 2023-09-14T17:01:47.601995+00:00 17463010.441574815661 232536933.058210521936 249999943.499785333872 1 60201.709590431 2023-09-14T17:01:48.613270+00:00 17463001.740810450166 232536941.758953541517 249999943.499763995409 1 60201.709601965 2023-09-14T17:01:49.609756+00:00 17463008.444471862167 232536935.055533200502 249999943.500005066395 1 60201.709613771 2023-09-14T17:01:50.629777+00:00 17462981.045403055847 232536962.455002307892 249999943.500405371189 1 60201.709625049 2023-09-14T17:01:51.604189+00:00 17462972.065020881593 232536971.435171753168 249999943.500192642212 1 60201.709638067 2023-09-14T17:01:52.728995+00:00 17463051.459834452718 232536892.040041714907 249999943.499876171350 1 60201.709648968 2023-09-14T17:01:53.670826+00:00 17463012.151731956750 232536931.348108679056 249999943.499840646982 1 60201.709659726 2023-09-14T17:01:54.600375+00:00 17462996.413165062666 232536947.086965054274 249999943.500130116940 1 60201.709671660 2023-09-14T17:01:55.631464+00:00 17462991.191451460123 232536952.308265417814 249999943.499716877937 1 60201.709682942 2023-09-14T17:01:56.606228+00:00 17463019.142265349627 232536924.358086466789 249999943.500351816416 1 60201.709694839 2023-09-14T17:01:57.634109+00:00 17462952.633164439350 232536990.866610437632 249999943.499774873257 1 60201.709705906 2023-09-14T17:01:58.590254+00:00 17463020.219635989517 232536923.280729383230 249999943.500365376472 1 60201.709717702 2023-09-14T17:01:59.609463+00:00 17462992.861458335072 232536950.638615876436 249999943.500074207783 1 60201.709729528 2023-09-14T17:02:00.631243+00:00 17462990.026345469058 232536953.473431617022 249999943.499777078629 1 60201.709741410 2023-09-14T17:02:01.657832+00:00 17462985.865412566811 232536957.634861737490 249999943.500274300575 1 60201.709754370 2023-09-14T17:02:02.777601+00:00 17462976.865128491074 232536966.634980350733 249999943.500108838081 1 60201.709767467 2023-09-14T17:02:03.909153+00:00 17462985.580672342330 232536957.919426441193 249999943.500098794699 1 60201.709777881 2023-09-14T17:02:04.808955+00:00 17462998.141049724072 232536945.359059900045 249999943.500109612942 1 60201.709790269 2023-09-14T17:02:05.879288+00:00 17462991.314225155860 232536952.185708373785 249999943.499933540821 1 60201.709801534 2023-09-14T17:02:06.852553+00:00 17462982.525943052024 232536960.973880827427 249999943.499823868275 1 60201.709810806 2023-09-14T17:02:07.653665+00:00 17463028.938113778830 232536914.561862349510 249999943.499976128340 1 60201.709824327 2023-09-14T17:02:08.821880+00:00 17463000.612425670028 232536942.887072324753 249999943.499498009682 1 60201.709834895 2023-09-14T17:02:09.734916+00:00 17463020.182451095432 232536923.317316114902 249999943.499767214060 1 60201.709846869 2023-09-14T17:02:10.769490+00:00 17462985.845413930714 232536957.654682308435 249999943.500096231699 1 60201.709858030 2023-09-14T17:02:11.733802+00:00 17462990.490536235273 232536953.009146511555 249999943.499682754278 1 60201.709870080 2023-09-14T17:02:12.774959+00:00 17462982.762103706598 232536960.737909466028 249999943.500013172626 1 60201.709880665 2023-09-14T17:02:13.689481+00:00 17463044.802936039865 232536898.696865528822 249999943.499801576138 1 60201.709892259 2023-09-14T17:02:14.691222+00:00 17462983.252731472254 232536960.247024685144 249999943.499756157398 1 60201.709903697 2023-09-14T17:02:15.679365+00:00 17462998.058671411127 232536945.441149860620 249999943.499821275473 1 60201.709915406 2023-09-14T17:02:16.691070+00:00 17462985.501733791083 232536957.998222917318 249999943.499956697226 1 60201.709926654 2023-09-14T17:02:17.662916+00:00 17462993.337253566831 232536950.162500858307 249999943.499754428864 1 60201.709938445 2023-09-14T17:02:18.681631+00:00 17463048.083408597857 232536895.416036486626 249999943.499445080757 1 60201.709949523 2023-09-14T17:02:19.638795+00:00 17462951.801855299622 232536991.698384463787 249999943.500239759684 1 60201.709961267 2023-09-14T17:02:20.653477+00:00 17463041.777433298528 232536901.721885323524 249999943.499318629503 1 60201.709973388 2023-09-14T17:02:21.700744+00:00 17462996.551352631301 232536946.948791623116 249999943.500144243240 1 60201.709984352 2023-09-14T17:02:22.647993+00:00 17463013.014218308032 232536930.485811263323 249999943.500029563904 1 60201.709996731 2023-09-14T17:02:23.717553+00:00 17463045.841689638793 232536897.658139944077 249999943.499829590321 1 60201.710007173 2023-09-14T17:02:24.619719+00:00 17462970.359864573926 232536973.140133649111 249999943.499998211861 1 60201.710019050 2023-09-14T17:02:25.645890+00:00 17462967.890955332667 232536975.608975350857 249999943.499930679798 1 60201.710031659 2023-09-14T17:02:26.735342+00:00 17463008.833793498576 232536934.666004210711 249999943.499797701836 1 60201.710042338 2023-09-14T17:02:27.658017+00:00 17463009.838629648089 232536933.661423474550 249999943.500053107738 1 60201.710054611 2023-09-14T17:02:28.718432+00:00 17463019.645663432777 232536923.854398101568 249999943.500061541796 1 60201.710065119 2023-09-14T17:02:29.626236+00:00 17463025.496387328953 232536918.003773361444 249999943.500160694122 1 60201.710077260 2023-09-14T17:02:30.675222+00:00 17463001.154051221907 232536942.346043229103 249999943.500094443560 1 60201.710089189 2023-09-14T17:02:31.705912+00:00 17463025.075809583068 232536918.424388945103 249999943.500198543072 1 60201.710100203 2023-09-14T17:02:32.657565+00:00 17462993.023898854852 232536950.475751012564 249999943.499649882317 1 60201.710111775 2023-09-14T17:02:33.657323+00:00 17462938.713091928512 232537004.786955446005 249999943.500047385693 1 60201.710123430 2023-09-14T17:02:34.664395+00:00 17462978.939180165529 232536964.560465723276 249999943.499645888805 1 60201.710134760 2023-09-14T17:02:35.643265+00:00 17463027.425068359822 232536916.074775993824 249999943.499844342470 1 60201.710146181 2023-09-14T17:02:36.630012+00:00 17462993.395617060363 232536950.104403018951 249999943.500020086765 1 60201.710157855 2023-09-14T17:02:37.638668+00:00 17463036.701834034175 232536906.798168748617 249999943.500002771616 1 60201.710169808 2023-09-14T17:02:38.671445+00:00 17462960.663182381541 232536982.836462467909 249999943.499644845724 1 60201.710180964 2023-09-14T17:02:39.635265+00:00 17462988.290250424296 232536955.209764719009 249999943.500015139580 1 60201.710192151 2023-09-14T17:02:40.601851+00:00 17463009.087225452065 232536934.413444966078 249999943.500670433044 1 60201.710204439 2023-09-14T17:02:41.663506+00:00 17463007.261277522892 232536936.239460766315 249999943.500738292933 1 60201.710216009 2023-09-14T17:02:42.663204+00:00 17462934.706107832491 232537008.794425308704 249999943.500533133745 1 60201.710227547 2023-09-14T17:02:43.660079+00:00 17462956.557821992785 232536986.942199051380 249999943.500021040440 1 60201.710238010 2023-09-14T17:02:44.564044+00:00 17463021.682563345879 232536921.817869931459 249999943.500433266163 1 60201.710250113 2023-09-14T17:02:45.609751+00:00 17463018.517757352442 232536924.982301950455 249999943.500059306622 1 60201.710261310 2023-09-14T17:02:46.577164+00:00 17463011.694044277072 232536931.804899811745 249999943.498944103718 1 60201.710272473 2023-09-14T17:02:47.541702+00:00 17462973.747709590942 232536969.752383172512 249999943.500092774630 1 60201.710285036 2023-09-14T17:02:48.627110+00:00 17462987.453246809542 232536956.046511322260 249999943.499758124352 1 60201.710296175 2023-09-14T17:02:49.589556+00:00 17463018.964136812836 232536924.535514354706 249999943.499651163816 1 60201.710307044 2023-09-14T17:02:50.528573+00:00 17462993.424624390900 232536950.075093805790 249999943.499718189240 1 60201.710319586 2023-09-14T17:02:51.612235+00:00 17463015.465773727745 232536928.034701555967 249999943.500475287437 1 60201.710330828 2023-09-14T17:02:52.583517+00:00 17462964.597995743155 232536978.902032732964 249999943.500028491020 1 60201.710342469 2023-09-14T17:02:53.589302+00:00 17463013.456718720496 232536930.043847084045 249999943.500565797091 1 60201.710354885 2023-09-14T17:02:54.662041+00:00 17463003.701148413122 232536939.798928350210 249999943.500076770782 1 60201.710365986 2023-09-14T17:02:55.621239+00:00 17463015.728075861931 232536927.771691977978 249999943.499767839909 1 60201.710377686 2023-09-14T17:02:56.632029+00:00 17462990.128968160599 232536953.371343672276 249999943.500311821699 1 60201.710389057 2023-09-14T17:02:57.614538+00:00 17463015.931546285748 232536927.568683207035 249999943.500229477882 1 60201.710400276 2023-09-14T17:02:58.583860+00:00 17463017.057452354580 232536926.442663371563 249999943.500115722418 1 60201.710411894 2023-09-14T17:02:59.587638+00:00 17463033.618845041841 232536909.881086468697 249999943.499931514263 1 60201.710423221 2023-09-14T17:03:00.566304+00:00 17462981.869189780205 232536961.630581438541 249999943.499771207571 1 60201.710435322 2023-09-14T17:03:01.611840+00:00 17463023.628174468875 232536919.872152805328 249999943.500327289104 1 60201.710447652 2023-09-14T17:03:02.677130+00:00 17462998.427887637168 232536945.072283238173 249999943.500170886517 1 60201.710459596 2023-09-14T17:03:03.709148+00:00 17462990.303636103868 232536953.196386277676 249999943.500022381544 1 60201.710470872 2023-09-14T17:03:04.683310+00:00 17463008.121100734919 232536935.378754973412 249999943.499855697155 1 60201.710482020 2023-09-14T17:03:05.646567+00:00 17463013.223934877664 232536930.276019215584 249999943.499954104424 1 60201.710493368 2023-09-14T17:03:06.626991+00:00 17462965.588936150074 232536977.910944402218 249999943.499880552292 1 60201.710505608 2023-09-14T17:03:07.684518+00:00 17462992.458618581295 232536951.042263448238 249999943.500882029533 1 60201.710516707 2023-09-14T17:03:08.643458+00:00 17462984.236098468304 232536959.263922065496 249999943.500020533800 1 60201.710528389 2023-09-14T17:03:09.652783+00:00 17463035.682311873883 232536907.817177087069 249999943.499488949776 1 60201.710540028 2023-09-14T17:03:10.658440+00:00 17463008.475813817233 232536935.024421960115 249999943.500235766172 1 60201.710551857 2023-09-14T17:03:11.680500+00:00 17463016.286966942251 232536927.212359517813 249999943.499326467514 1 60201.710562648 2023-09-14T17:03:12.612832+00:00 17462984.963506102562 232536958.536128044128 249999943.499634146690 1 60201.710574112 2023-09-14T17:03:13.603265+00:00 17463026.798722289503 232536916.701372563839 249999943.500094860792 1 60201.710585428 2023-09-14T17:03:14.580989+00:00 17462961.084514606744 232536982.415415108204 249999943.499929726124 1 60201.710597352 2023-09-14T17:03:15.611235+00:00 17462987.499638993293 232536956.000195920467 249999943.499834924936 1 60201.710608833 2023-09-14T17:03:16.603128+00:00 17462995.560493253171 232536947.939210027456 249999943.499703288078 1 60201.710620176 2023-09-14T17:03:17.583219+00:00 17463016.117060724646 232536927.382728278637 249999943.499788999557 1 60201.710631837 2023-09-14T17:03:18.590726+00:00 17462995.682138387114 232536947.817779213190 249999943.499917596579 1 60201.710643233 2023-09-14T17:03:19.575334+00:00 17463043.113865964115 232536900.386172592640 249999943.500038564205 1 60201.710655100 2023-09-14T17:03:20.600642+00:00 17463003.665128644556 232536939.834915280342 249999943.500043928623 1 60201.710666870 2023-09-14T17:03:21.617540+00:00 17463025.443297293037 232536918.056510955095 249999943.499808251858 1 60201.710678488 2023-09-14T17:03:22.621382+00:00 17462984.035289373249 232536959.465045452118 249999943.500334829092 1 60201.710690090 2023-09-14T17:03:23.623809+00:00 17462961.801033612341 232536981.699107378721 249999943.500140994787 1 60201.710701260 2023-09-14T17:03:24.588891+00:00 17462939.259626671672 232537004.240320444107 249999943.499947130680 1 60201.710712994 2023-09-14T17:03:25.602635+00:00 17463011.344213526696 232536932.155976772308 249999943.500190287828 1 60201.710724499 2023-09-14T17:03:26.596717+00:00 17462994.068535536528 232536949.431216597557 249999943.499752134085 1 60201.710736288 2023-09-14T17:03:27.615269+00:00 17463008.856255471706 232536934.643881291151 249999943.500136762857 1 60201.710747675 2023-09-14T17:03:28.599110+00:00 17462963.724138896912 232536979.776236236095 249999943.500375121832 1 60201.710760053 2023-09-14T17:03:29.668589+00:00 17462976.397878780961 232536967.102172285318 249999943.500051081181 1 60201.710770966 2023-09-14T17:03:30.611443+00:00 17462966.730658251792 232536976.769684016705 249999943.500342279673 1 60201.710782145 2023-09-14T17:03:31.577330+00:00 17463035.538311861455 232536907.961947351694 249999943.500259220600 1 60201.710793696 2023-09-14T17:03:32.575310+00:00 17463005.446653001010 232536938.053548276424 249999943.500201284885 1 60201.710806665 2023-09-14T17:03:33.695812+00:00 17463010.945310741663 232536932.554367423058 249999943.499678164721 1 60201.710817289 2023-09-14T17:03:34.613772+00:00 17463035.165172059089 232536908.334311783314 249999943.499483853579 1 60201.710828746 2023-09-14T17:03:35.603610+00:00 17462995.809163451195 232536947.690925389528 249999943.500088840723 1 60201.710840339 2023-09-14T17:03:36.605295+00:00 17463032.996535733342 232536910.503112256527 249999943.499647974968 1 60201.710852056 2023-09-14T17:03:37.617659+00:00 17462970.741389121860 232536972.758697897196 249999943.500087022781 1 60201.710862920 2023-09-14T17:03:38.556247+00:00 17463019.558047302067 232536923.941863566637 249999943.499910861254 1 60201.710874908 2023-09-14T17:03:39.592073+00:00 17462972.725458309054 232536970.775380611420 249999943.500838935375 1 60201.710886499 2023-09-14T17:03:40.593482+00:00 17463003.626570280641 232536939.873755186796 249999943.500325471163 1 60201.710898699 2023-09-14T17:03:41.647560+00:00 17462982.514715734869 232536960.985109329224 249999943.499825060368 1 60201.710909724 2023-09-14T17:03:42.600131+00:00 17462979.148780144751 232536964.351125866175 249999943.499906003475 1 60201.710921126 2023-09-14T17:03:43.585290+00:00 17463025.601934943348 232536917.897865772247 249999943.499800711870 1 60201.710932950 2023-09-14T17:03:44.606887+00:00 17462978.111217070371 232536965.388351082802 249999943.499568164349 1 60201.710944234 2023-09-14T17:03:45.581837+00:00 17463040.403179131448 232536903.096511155367 249999943.499690294266 1 60201.710956501 2023-09-14T17:03:46.641656+00:00 17463001.942037306726 232536941.557687997818 249999943.499725311995 1 60201.710967860 2023-09-14T17:03:47.623066+00:00 17463024.171491056681 232536919.328064799309 249999943.499555855989 1 60201.710978840 2023-09-14T17:03:48.571723+00:00 17462965.621775880456 232536977.877885878086 249999943.499661743641 1 60201.710991086 2023-09-14T17:03:49.629787+00:00 17462989.364240635186 232536954.136643916368 249999943.500884562731 1 60201.711002267 2023-09-14T17:03:50.595833+00:00 17462987.346369799227 232536956.154087126255 249999943.500456929207 1 60201.711013384 2023-09-14T17:03:51.556409+00:00 17463056.019666001201 232536887.480551421642 249999943.500217437744 1 60201.711024872 2023-09-14T17:03:52.548978+00:00 17462975.527856439352 232536967.972597360611 249999943.500453799963 1 60201.711036579 2023-09-14T17:03:53.560415+00:00 17462952.188865285367 232536991.311097770929 249999943.499963045120 1 60201.711049862 2023-09-14T17:03:54.708068+00:00 17462995.603452462703 232536947.896615058184 249999943.500067532063 1 60201.711060623 2023-09-14T17:03:55.637854+00:00 17463027.673765353858 232536915.826340556145 249999943.500105917454 1 60201.711071515 2023-09-14T17:03:56.578913+00:00 17463019.613813176751 232536923.886391729116 249999943.500204920769 1 60201.711084130 2023-09-14T17:03:57.668828+00:00 17462989.389591947198 232536954.110118120909 249999943.499710083008 1 60201.711094910 2023-09-14T17:03:58.600255+00:00 17463014.686130207032 232536928.813442617655 249999943.499572813511 1 60201.711106601 2023-09-14T17:03:59.610357+00:00 17462989.818362858146 232536953.681480526924 249999943.499843388796 1 60201.711118280 2023-09-14T17:04:00.619411+00:00 17463049.000261563808 232536894.499813973904 249999943.500075548887 1 60201.711130569 2023-09-14T17:04:01.681155+00:00 17462998.078773535788 232536945.420931518078 249999943.499705046415 1 60201.711142846 2023-09-14T17:04:02.741935+00:00 17463001.349692285061 232536942.150174081326 249999943.499866366386 1 60201.711155216 2023-09-14T17:04:03.810647+00:00 17463002.086709685624 232536941.413416504860 249999943.500126183033 1 60201.711166376 2023-09-14T17:04:04.774920+00:00 17462992.181496944278 232536951.318822622299 249999943.500319570303 1 60201.711177804 2023-09-14T17:04:05.762278+00:00 17463011.115664035082 232536932.384245216846 249999943.499909251928 1 60201.711189510 2023-09-14T17:04:06.773704+00:00 17463005.563405476511 232536937.936849355698 249999943.500254839659 1 60201.711199928 2023-09-14T17:04:07.673741+00:00 17462971.554872285575 232536971.944661736488 249999943.499534010887 1 60201.711212005 2023-09-14T17:04:08.717255+00:00 17463014.813141379505 232536928.686589717865 249999943.499731093645 1 60201.711223860 2023-09-14T17:04:09.741478+00:00 17462998.537838593125 232536944.962109982967 249999943.499948561192 1 60201.711234559 2023-09-14T17:04:10.665907+00:00 17463002.820653919131 232536940.679055601358 249999943.499709516764 1 60201.711246394 2023-09-14T17:04:11.688384+00:00 17462984.299571018666 232536959.200743615627 249999943.500314623117 1 60201.711257531 2023-09-14T17:04:12.650694+00:00 17463010.278791811317 232536933.221341192722 249999943.500133007765 1 60201.711269607 2023-09-14T17:04:13.694015+00:00 17462992.827175553888 232536950.672816306353 249999943.499991863966 1 60201.711280856 2023-09-14T17:04:14.665996+00:00 17463039.268377982080 232536904.231540143490 249999943.499918133020 1 60201.711292241 2023-09-14T17:04:15.649640+00:00 17463018.000688396394 232536925.499309062958 249999943.499997466803 1 60201.711303846 2023-09-14T17:04:16.652307+00:00 17463012.784825537354 232536930.715261608362 249999943.500087141991 1 60201.711315375 2023-09-14T17:04:17.648395+00:00 17463001.484527509660 232536942.015247315168 249999943.499774813652 1 60201.711327141 2023-09-14T17:04:18.665010+00:00 17463032.980401545763 232536910.520047813654 249999943.500449359417 1 60201.711339224 2023-09-14T17:04:19.708970+00:00 17462992.953891653568 232536950.546021997929 249999943.499913662672 1 60201.711349616 2023-09-14T17:04:20.606853+00:00 17462975.474078010768 232536968.025615632534 249999943.499693632126 1 60201.711361660 2023-09-14T17:04:21.647451+00:00 17463007.577550034970 232536935.922174096107 249999943.499724119902 1 60201.711373137 2023-09-14T17:04:22.639045+00:00 17462990.237402293831 232536953.262627542019 249999943.500029832125 1 60201.711384648 2023-09-14T17:04:23.633560+00:00 17462978.101738862693 232536965.398326098919 249999943.500064969063 1 60201.711396095 2023-09-14T17:04:24.622600+00:00 17463028.274972304702 232536915.224935352802 249999943.499907672405 1 60201.711407343 2023-09-14T17:04:25.594409+00:00 17463009.314677063376 232536934.184903025627 249999943.499580085278 1 60201.711419366 2023-09-14T17:04:26.633213+00:00 17462972.516988232732 232536970.983335256577 249999943.500323474407 1 60201.711431295 2023-09-14T17:04:27.663907+00:00 17463035.111083209515 232536908.389084875584 249999943.500168085098 1 60201.711442542 2023-09-14T17:04:28.635632+00:00 17462994.434939526021 232536949.065273731947 249999943.500213265419 1 60201.711454230 2023-09-14T17:04:29.645466+00:00 17462974.724055975676 232536968.776357412338 249999943.500413388014 1 60201.711465375 2023-09-14T17:04:30.608446+00:00 17463013.012139897794 232536930.488108336926 249999943.500248223543 1 60201.711476902 2023-09-14T17:04:31.604292+00:00 17463015.210771966726 232536928.289523839951 249999943.500295817852 1 60201.711488726 2023-09-14T17:04:32.625880+00:00 17462970.045383099467 232536973.454544812441 249999943.499927908182 1 60201.711499862 2023-09-14T17:04:33.588061+00:00 17463017.133847139776 232536926.366170525551 249999943.500017672777 1 60201.711511802 2023-09-14T17:04:34.619683+00:00 17463000.017624519765 232536943.482271552086 249999943.499896079302 1 60201.711523667 2023-09-14T17:04:35.644849+00:00 17462995.269010078162 232536948.230982393026 249999943.499992460012 1 60201.711534981 2023-09-14T17:04:36.622347+00:00 17462988.948358491063 232536954.551859676838 249999943.500218153000 1 60201.711546635 2023-09-14T17:04:37.629270+00:00 17463028.423673421144 232536915.076409399509 249999943.500082820654 1 60201.711558816 2023-09-14T17:04:38.681688+00:00 17463032.719980992377 232536910.779788911343 249999943.499769896269 1 60201.711569829 2023-09-14T17:04:39.633258+00:00 17462978.674712773412 232536964.825411617756 249999943.500124394894 1 60201.711581429 2023-09-14T17:04:40.635403+00:00 17462994.096860133111 232536949.402898311615 249999943.499758452177 1 60201.711593227 2023-09-14T17:04:41.654772+00:00 17462999.590173747391 232536943.909592449665 249999943.499766200781 1 60201.711604665 2023-09-14T17:04:42.643105+00:00 17462997.550923209637 232536945.949092090130 249999943.500015288591 1 60201.711615916 2023-09-14T17:04:43.615137+00:00 17463019.628814995289 232536923.871457576752 249999943.500272572041 1 60201.711627655 2023-09-14T17:04:44.629374+00:00 17462974.336310312152 232536969.163498759270 249999943.499809086323 1 60201.711638881 2023-09-14T17:04:45.599358+00:00 17463000.414508085698 232536943.085258007050 249999943.499766081572 1 60201.711650587 2023-09-14T17:04:46.610719+00:00 17463004.966264378279 232536938.533603489399 249999943.499867856503 1 60201.711662658 2023-09-14T17:04:47.653674+00:00 17462987.053199764341 232536956.446689188480 249999943.499888956547 1 60201.711673358 2023-09-14T17:04:48.578095+00:00 17463037.570311814547 232536905.929726779461 249999943.500038594007 1 60201.711685411 2023-09-14T17:04:49.619460+00:00 17462940.822978552431 232537002.677033185959 249999943.500011742115 1 60201.711696611 2023-09-14T17:04:50.587227+00:00 17463070.558151435107 232536872.942038983107 249999943.500190407038 1 60201.711708283 2023-09-14T17:04:51.595642+00:00 17462914.764055732638 232537028.735706716776 249999943.499762445688 1 60201.711719646 2023-09-14T17:04:52.577428+00:00 17463044.979213837534 232536898.520962148905 249999943.500175982714 1 60201.711731374 2023-09-14T17:04:53.590742+00:00 17462986.357901159674 232536957.142248272896 249999943.500149428844 1 60201.711742923 2023-09-14T17:04:54.588571+00:00 17463019.710506532341 232536923.789731204510 249999943.500237733126 1 60201.711754207 2023-09-14T17:04:55.563442+00:00 17463017.360378019512 232536926.139641702175 249999943.500019729137 1 60201.711766494 2023-09-14T17:04:56.625088+00:00 17463013.776758451015 232536929.723482787609 249999943.500241249800 1 60201.711778144 2023-09-14T17:04:57.631666+00:00 17463001.671161502600 232536941.828755646944 249999943.499917149544 1 60201.711789503 2023-09-14T17:04:58.613039+00:00 17462981.943064935505 232536961.556420892477 249999943.499485820532 1 60201.711801407 2023-09-14T17:04:59.641550+00:00 17463034.083436097950 232536909.416519641876 249999943.499955743551 1 60201.711812992 2023-09-14T17:05:00.642482+00:00 17462972.609902836382 232536970.889831244946 249999943.499734073877 1 60201.711829764 2023-09-14T17:05:02.091602+00:00 17463018.994131289423 232536924.505902618170 249999943.500033915043 1 60201.711839254 2023-09-14T17:05:02.911523+00:00 17462992.186091635376 232536951.313368260860 249999943.499459892511 1 60201.711849943 2023-09-14T17:05:03.835109+00:00 17463029.797582052648 232536913.702183306217 249999943.499765366316 1 60201.711861200 2023-09-14T17:05:04.807705+00:00 17463031.166337493807 232536912.333214014769 249999943.499551504850 1 60201.711871916 2023-09-14T17:05:05.733583+00:00 17462985.445447474718 232536958.054535329342 249999943.499982804060 1 60201.711883509 2023-09-14T17:05:06.735196+00:00 17462998.540032945573 232536944.959832757711 249999943.499865710735 1 60201.711894382 2023-09-14T17:05:07.674612+00:00 17463001.324396971613 232536942.175937831402 249999943.500334799290 1 60201.711905790 2023-09-14T17:05:08.660300+00:00 17463045.465864039958 232536898.034375458956 249999943.500239491463 1 60201.711917745 2023-09-14T17:05:09.693201+00:00 17463011.162763305008 232536932.337471693754 249999943.500234991312 1 60201.711930486 2023-09-14T17:05:10.794047+00:00 17462987.308321446180 232536956.191820263863 249999943.500141710043 1 60201.711940527 2023-09-14T17:05:11.661547+00:00 17463029.434791937470 232536914.065373122692 249999943.500165045261 1 60201.711951572 2023-09-14T17:05:12.615816+00:00 17462976.366968844086 232536967.133312940598 249999943.500281780958 1 60201.711963112 2023-09-14T17:05:13.612919+00:00 17462965.061793617904 232536978.437965214252 249999943.499758839607 1 60201.711974255 2023-09-14T17:05:14.575668+00:00 17463022.156444247812 232536921.343561887741 249999943.500006139278 1 60201.711986226 2023-09-14T17:05:15.609889+00:00 17463033.144605785608 232536910.354917734861 249999943.499523520470 1 60201.711997684 2023-09-14T17:05:16.599890+00:00 17463015.519923839718 232536927.979772061110 249999943.499695897102 1 60201.712009665 2023-09-14T17:05:17.635021+00:00 17463004.901367824525 232536938.598259419203 249999943.499627232552 1 60201.712021075 2023-09-14T17:05:18.620858+00:00 17462991.487989734858 232536952.011561632156 249999943.499551355839 1 60201.712033038 2023-09-14T17:05:19.654461+00:00 17462991.392454080284 232536952.107108026743 249999943.499562114477 1 60201.712044585 2023-09-14T17:05:20.652164+00:00 17462994.322961997241 232536949.177343159914 249999943.500305145979 1 60201.712056232 2023-09-14T17:05:21.658449+00:00 17462973.155326291919 232536970.344585299492 249999943.499911606312 1 60201.712067398 2023-09-14T17:05:22.623221+00:00 17463028.611877351999 232536914.888210058212 249999943.500087410212 1 60201.712078921 2023-09-14T17:05:23.618828+00:00 17462988.290135338902 232536955.209824144840 249999943.499959468842 1 60201.712090664 2023-09-14T17:05:24.633339+00:00 17463001.314944334328 232536942.185230791569 249999943.500175118446 1 60201.712102947 2023-09-14T17:05:25.694643+00:00 17463006.781435415149 232536936.718485295773 249999943.499920725822 1 60201.712113894 2023-09-14T17:05:26.640415+00:00 17462986.859181497246 232536956.640640139580 249999943.499821633101 1 60201.712125052 2023-09-14T17:05:27.604460+00:00 17463025.819750376046 232536917.680219620466 249999943.499969989061 1 60201.712137606 2023-09-14T17:05:28.689213+00:00 17463010.232107862830 232536933.267501324415 249999943.499609172344 1 60201.712148119 2023-09-14T17:05:29.597504+00:00 17463004.293668303639 232536939.206830829382 249999943.500499129295 1 60201.712160033 2023-09-14T17:05:30.626849+00:00 17463028.823945909739 232536914.676236748695 249999943.500182658434 1 60201.712171351 2023-09-14T17:05:31.604678+00:00 17462997.444912556559 232536946.054987132549 249999943.499899685383 1 60201.712182947 2023-09-14T17:05:32.606680+00:00 17463011.015148371458 232536932.485133469105 249999943.500281840563 1 60201.712194166 2023-09-14T17:05:33.575964+00:00 17463052.479193143547 232536891.020382344723 249999943.499575495720 1 60201.712206017 2023-09-14T17:05:34.599871+00:00 17462971.412527393550 232536972.087495237589 249999943.500022619963 1 60201.712217857 2023-09-14T17:05:35.622838+00:00 17462962.990164168179 232536980.509770929813 249999943.499935090542 1 60201.712229302 2023-09-14T17:05:36.611708+00:00 17462941.089026302099 232537002.410863608122 249999943.499889910221 1 60201.712240770 2023-09-14T17:05:37.602555+00:00 17463016.215623356402 232536927.284284293652 249999943.499907642603 1 60201.712251806 2023-09-14T17:05:38.555992+00:00 17463038.636356908828 232536904.863455176353 249999943.499812096357 1 60201.712264259 2023-09-14T17:05:39.631998+00:00 17462946.530641097575 232536996.968821734190 249999943.499462842941 1 60201.712275064 2023-09-14T17:05:40.565548+00:00 17462980.369929272681 232536963.130411386490 249999943.500340670347 1 60201.712286997 2023-09-14T17:05:41.596522+00:00 17462998.643597394228 232536944.856412142515 249999943.500009536743 1 60201.712298410 2023-09-14T17:05:42.582641+00:00 17463006.980387579650 232536936.519889801741 249999943.500277370214 1 60201.712310004 2023-09-14T17:05:43.584300+00:00 17463010.174124799669 232536933.326515555382 249999943.500640362501 1 60201.712322038 2023-09-14T17:05:44.624048+00:00 17463028.093986406922 232536915.406530082226 249999943.500516474247 1 60201.712333050 2023-09-14T17:05:45.575478+00:00 17462980.310192354023 232536963.189884036779 249999943.500076383352 1 60201.712344529 2023-09-14T17:05:46.567305+00:00 17463011.061652455479 232536932.438414394855 249999943.500066846609 1 60201.712356500 2023-09-14T17:05:47.601625+00:00 17462986.432495817542 232536957.067875385284 249999943.500371217728 1 60201.712368148 2023-09-14T17:05:48.608005+00:00 17463007.156152453274 232536936.344251722097 249999943.500404179096 1 60201.712379977 2023-09-14T17:05:49.630005+00:00 17463037.125231374055 232536906.374695926905 249999943.499927312136 1 60201.712391598 2023-09-14T17:05:50.634095+00:00 17462973.445039872080 232536970.054784029722 249999943.499823898077 1 60201.712402910 2023-09-14T17:05:51.611387+00:00 17462992.653688304126 232536950.846364200115 249999943.500052511692 1 60201.712414881 2023-09-14T17:05:52.645716+00:00 17463016.905846819282 232536926.594483494759 249999943.500330328941 1 60201.712426126 2023-09-14T17:05:53.617259+00:00 17463020.867975510657 232536922.632959812880 249999943.500935316086 1 60201.712437700 2023-09-14T17:05:54.617317+00:00 17462987.971810042858 232536955.528743624687 249999943.500553667545 1 60201.712449128 2023-09-14T17:05:55.604621+00:00 17463017.011369284242 232536926.488253921270 249999943.499623209238 1 60201.712461119 2023-09-14T17:05:56.640645+00:00 17462996.673032645136 232536946.826724886894 249999943.499757528305 1 60201.712471743 2023-09-14T17:05:57.558613+00:00 17462992.033896941692 232536951.466633230448 249999943.500530183315 1 60201.712483695 2023-09-14T17:05:58.591244+00:00 17463032.213583279401 232536911.286603152752 249999943.500186443329 1 60201.712495049 2023-09-14T17:05:59.572292+00:00 17462974.573301497847 232536968.926745504141 249999943.500046998262 1 60201.712506237 2023-09-14T17:06:00.538876+00:00 17462992.958272315562 232536950.541716724634 249999943.499989032745 1 60201.712523162 2023-09-14T17:06:02.001193+00:00 17462963.925961203873 232536979.573915779591 249999943.499876976013 1 60201.712534663 2023-09-14T17:06:02.994931+00:00 17463012.519656129181 232536930.980253547430 249999943.499909669161 1 60201.712544840 2023-09-14T17:06:03.874158+00:00 17462995.243960786611 232536948.256482481956 249999943.500443279743 1 60201.712554677 2023-09-14T17:06:04.724147+00:00 17463035.589492429048 232536907.910727292299 249999943.500219732523 1 60201.712566894 2023-09-14T17:06:05.779653+00:00 17463001.307119801641 232536942.192789673805 249999943.499909460545 1 60201.712578116 2023-09-14T17:06:06.749208+00:00 17463026.067442215979 232536917.432242006063 249999943.499684214592 1 60201.712589390 2023-09-14T17:06:07.723266+00:00 17462967.941930368543 232536975.558286756277 249999943.500217139721 1 60201.712601309 2023-09-14T17:06:08.753066+00:00 17463006.899601522833 232536936.600174367428 249999943.499775886536 1 60201.712612487 2023-09-14T17:06:09.718897+00:00 17462956.792349196970 232536986.707622587681 249999943.499971777201 1 60201.712624377 2023-09-14T17:06:10.746178+00:00 17463056.113608732820 232536887.386943042278 249999943.500551760197 1 60201.712635451 2023-09-14T17:06:11.702989+00:00 17463018.895791564137 232536924.603826075792 249999943.499617636204 1 60201.712646917 2023-09-14T17:06:12.693600+00:00 17463042.187747262418 232536901.312820106745 249999943.500567376614 1 60201.712659406 2023-09-14T17:06:13.772681+00:00 17462962.707265008241 232536980.792856156826 249999943.500121176243 1 60201.712670161 2023-09-14T17:06:14.701960+00:00 17463004.329617571086 232536939.169930338860 249999943.499547898769 1 60201.712681385 2023-09-14T17:06:15.671695+00:00 17462977.840254243463 232536965.659784615040 249999943.500038862228 1 60201.712692518 2023-09-14T17:06:16.633567+00:00 17462981.938442248851 232536961.561419993639 249999943.499862253666 1 60201.712704593 2023-09-14T17:06:17.676866+00:00 17462984.354496259242 232536959.145169019699 249999943.499665290117 1 60201.712715609 2023-09-14T17:06:18.628566+00:00 17463050.321716077626 232536893.177921384573 249999943.499637454748 1 60201.712727510 2023-09-14T17:06:19.656902+00:00 17463002.548982109874 232536940.950557231903 249999943.499539345503 1 60201.712739326 2023-09-14T17:06:20.677737+00:00 17463032.665724169463 232536910.834327816963 249999943.500051975250 1 60201.712750946 2023-09-14T17:06:21.681698+00:00 17462981.126809041947 232536962.373349785805 249999943.500158816576 1 60201.712761579 2023-09-14T17:06:22.600395+00:00 17463020.400128871202 232536923.099628746510 249999943.499757617712 1 60201.712773900 2023-09-14T17:06:23.665008+00:00 17462981.763676829636 232536961.736214399338 249999943.499891221523 1 60201.712785138 2023-09-14T17:06:24.635949+00:00 17463003.722655288875 232536939.777496367693 249999943.500151664019 1 60201.712798444 2023-09-14T17:06:25.785545+00:00 17463006.375502344221 232536937.124877363443 249999943.500379711390 1 60201.712808294 2023-09-14T17:06:26.636568+00:00 17463004.251880425960 232536939.247713536024 249999943.499593973160 1 60201.712820019 2023-09-14T17:06:27.649661+00:00 17462999.332171991467 232536944.167653262615 249999943.499825239182 1 60201.712832024 2023-09-14T17:06:28.686861+00:00 17462985.320064656436 232536958.179908603430 249999943.499973267317 1 60201.712844475 2023-09-14T17:06:29.762629+00:00 17463011.458067901433 232536932.041800528765 249999943.499868422747 1 60201.712855284 2023-09-14T17:06:30.696558+00:00 17463003.639369364828 232536939.860228627920 249999943.499597996473 1 60201.712866754 2023-09-14T17:06:31.687521+00:00 17463027.134100530297 232536916.365138411522 249999943.499238938093 1 60201.712878288 2023-09-14T17:06:32.684090+00:00 17463012.421154357493 232536931.079275161028 249999943.500429511070 1 60201.712889748 2023-09-14T17:06:33.674191+00:00 17462972.414141487330 232536971.085910618305 249999943.500052094460 1 60201.712901263 2023-09-14T17:06:34.669168+00:00 17463016.724713377655 232536926.775236725807 249999943.499950110912 1 60201.712912642 2023-09-14T17:06:35.652310+00:00 17463013.580241192132 232536929.919824093580 249999943.500065296888 1 60201.712924313 2023-09-14T17:06:36.660681+00:00 17463006.095981553197 232536937.403978943825 249999943.499960482121 1 60201.712935189 2023-09-14T17:06:37.600305+00:00 17463005.914422921836 232536937.585243225098 249999943.499666154385 1 60201.712947422 2023-09-14T17:06:38.657253+00:00 17462966.710405852646 232536976.789771497250 249999943.500177353621 1 60201.712959078 2023-09-14T17:06:39.664352+00:00 17463034.104951478541 232536909.395268261433 249999943.500219732523 1 60201.712971519 2023-09-14T17:06:40.739240+00:00 17462982.483601313084 232536961.016374647617 249999943.499975949526 1 60201.712983253 2023-09-14T17:06:41.753076+00:00 17462956.512146778405 232536986.987897336483 249999943.500044107437 1 60201.712993324 2023-09-14T17:06:42.623178+00:00 17463020.215075224638 232536923.284948199987 249999943.500023424625 1 60201.713005911 2023-09-14T17:06:43.710686+00:00 17463005.814180396497 232536937.685692727566 249999943.499873131514 1 60201.713015905 2023-09-14T17:06:44.574147+00:00 17462973.702646005899 232536969.797657489777 249999943.500303506851 1 60201.713027988 2023-09-14T17:06:45.618169+00:00 17462986.056594859809 232536957.443841278553 249999943.500436127186 1 60201.713039920 2023-09-14T17:06:46.649097+00:00 17462984.952915199101 232536958.546673744917 249999943.499588936567 1 60201.713051019 2023-09-14T17:06:47.608074+00:00 17462945.600995648652 232536997.898496329784 249999943.499491989613 1 60201.713063398 2023-09-14T17:06:48.677593+00:00 17463045.498303592205 232536898.001553058624 249999943.499856650829 1 60201.713074847 2023-09-14T17:06:49.666748+00:00 17462990.762559264898 232536952.737125605345 249999943.499684870243 1 60201.713086214 2023-09-14T17:06:50.648931+00:00 17462990.612043343484 232536952.888119697571 249999943.500163048506 1 60201.713096690 2023-09-14T17:06:51.554038+00:00 17463049.636479280889 232536893.863818407059 249999943.500297695398 1 60201.713108470 2023-09-14T17:06:52.571767+00:00 17462994.583789639175 232536948.916146695614 249999943.499936342239 1 60201.713120258 2023-09-14T17:06:53.590299+00:00 17462992.117656264454 232536951.382174283266 249999943.499830543995 1 60201.713131593 2023-09-14T17:06:54.569644+00:00 17462969.290143869817 232536974.210197925568 249999943.500341802835 1 60201.713143126 2023-09-14T17:06:55.566064+00:00 17462998.317084815353 232536945.182956159115 249999943.500040978193 1 60201.713155156 2023-09-14T17:06:56.605462+00:00 17462983.399854626507 232536960.100483506918 249999943.500338137150 1 60201.713166989 2023-09-14T17:06:57.627859+00:00 17462965.903480261564 232536977.596415698528 249999943.499895960093 1 60201.713178418 2023-09-14T17:06:58.615311+00:00 17463008.944885712117 232536934.555198043585 249999943.500083744526 1 60201.713190143 2023-09-14T17:06:59.628321+00:00 17462987.074175074697 232536956.426135390997 249999943.500310480595 1 60201.713201114 2023-09-14T17:07:00.576252+00:00 17462991.779420915991 232536951.720352530479 249999943.499773442745 1 60201.713215498 2023-09-14T17:07:01.818994+00:00 17463001.270245756954 232536942.230489730835 249999943.500735491514 1 60201.713225331 2023-09-14T17:07:02.668621+00:00 17462984.347361676395 232536959.152954578400 249999943.500316262245 1 60201.713236775 2023-09-14T17:07:03.657352+00:00 17463018.292704027146 232536925.206973373890 249999943.499677389860 1 60201.713249050 2023-09-14T17:07:04.717893+00:00 17462962.118225459009 232536981.382164835930 249999943.500390291214 1 60201.713260028 2023-09-14T17:07:05.666411+00:00 17462977.927760381252 232536965.572192817926 249999943.499953210354 1 60201.713271497 2023-09-14T17:07:06.657318+00:00 17463038.134925298393 232536905.365186721087 249999943.500112026930 1 60201.713282492 2023-09-14T17:07:07.607304+00:00 17462953.665957819670 232536989.833806723356 249999943.499764531851 1 60201.713294221 2023-09-14T17:07:08.620660+00:00 17463019.310047388077 232536924.189823269844 249999943.499870657921 1 60201.713306224 2023-09-14T17:07:09.657721+00:00 17463001.478896986693 232536942.021151930094 249999943.500048905611 1 60201.713318319 2023-09-14T17:07:10.702750+00:00 17462976.771029382944 232536966.728754103184 249999943.499783486128 1 60201.713328441 2023-09-14T17:07:11.577275+00:00 17462978.758938387036 232536964.740851998329 249999943.499790370464 1 60201.713340189 2023-09-14T17:07:12.592304+00:00 17462989.166028689593 232536954.333823502064 249999943.499852180481 1 60201.713351293 2023-09-14T17:07:13.551653+00:00 17463007.631026234478 232536935.868806719780 249999943.499832957983 1 60201.713363123 2023-09-14T17:07:14.573848+00:00 17463001.357512101531 232536942.142776370049 249999943.500288486481 1 60201.713374013 2023-09-14T17:07:15.514745+00:00 17462974.926176834852 232536968.573578178883 249999943.499755024910 1 60201.713386217 2023-09-14T17:07:16.569107+00:00 17463019.269456751645 232536924.230565011501 249999943.500021755695 1 60201.713398380 2023-09-14T17:07:17.620025+00:00 17463019.870325699449 232536923.629423975945 249999943.499749660492 1 60201.713409109 2023-09-14T17:07:18.547005+00:00 17462990.417137932032 232536953.083061695099 249999943.500199615955 1 60201.713421283 2023-09-14T17:07:19.598828+00:00 17462989.382851641625 232536954.117088258266 249999943.499939888716 1 60201.713432624 2023-09-14T17:07:20.578675+00:00 17463001.160550918430 232536942.339231789112 249999943.499782711267 1 60201.713444473 2023-09-14T17:07:21.602436+00:00 17463010.331413183361 232536933.168322592974 249999943.499735772610 1 60201.713456233 2023-09-14T17:07:22.618489+00:00 17462976.605439625680 232536966.894737988710 249999943.500177621841 1 60201.713467707 2023-09-14T17:07:23.609871+00:00 17463022.809501621872 232536920.690655440092 249999943.500157058239 1 60201.713479234 2023-09-14T17:07:24.605812+00:00 17462993.197453703731 232536950.302567064762 249999943.500020772219 1 60201.713490790 2023-09-14T17:07:25.604255+00:00 17463001.680308092386 232536941.819295793772 249999943.499603897333 1 60201.713502371 2023-09-14T17:07:26.604848+00:00 17463010.090308737010 232536933.409700334072 249999943.500009059906 1 60201.713514058 2023-09-14T17:07:27.614582+00:00 17463026.670515578240 232536916.829306185246 249999943.499821752310 1 60201.713525417 2023-09-14T17:07:28.596064+00:00 17463002.255835700780 232536941.244169682264 249999943.500005394220 1 60201.713537080 2023-09-14T17:07:29.603734+00:00 17462945.151933245361 232536998.348058521748 249999943.499991774559 1 60201.713548382 2023-09-14T17:07:30.580167+00:00 17463013.660599190742 232536929.838957756758 249999943.499556958675 1 60201.713560346 2023-09-14T17:07:31.613880+00:00 17462954.903014227748 232536988.596708625555 249999943.499722838402 1 60201.713572370 2023-09-14T17:07:32.652801+00:00 17462995.853602573276 232536947.645921379328 249999943.499523937702 1 60201.713583543 2023-09-14T17:07:33.618119+00:00 17463064.731776010245 232536878.768478631973 249999943.500254631042 1 60201.713595517 2023-09-14T17:07:34.652687+00:00 17463003.384770039469 232536940.115047663450 249999943.499817699194 1 60201.713606542 2023-09-14T17:07:35.605179+00:00 17462951.410787522793 232536992.089122712612 249999943.499910235405 1 60201.713617839 2023-09-14T17:07:36.581283+00:00 17463001.778683293611 232536941.721281796694 249999943.499965101480 1 60201.713629668 2023-09-14T17:07:37.603312+00:00 17463060.974234301597 232536882.526094794273 249999943.500329107046 1 60201.713641068 2023-09-14T17:07:38.588262+00:00 17462994.724421545863 232536948.775158017874 249999943.499579548836 1 60201.713652852 2023-09-14T17:07:39.606427+00:00 17462970.377743177116 232536973.121883600950 249999943.499626785517 1 60201.713664718 2023-09-14T17:07:40.631644+00:00 17462982.562740668654 232536960.937259435654 249999943.500000119209 1 60201.713676266 2023-09-14T17:07:41.629368+00:00 17463035.818467382342 232536907.681634634733 249999943.500102013350 1 60201.713687938 2023-09-14T17:07:42.637854+00:00 17462933.088203165680 232537010.411861330271 249999943.500064492226 1 60201.713699044 2023-09-14T17:07:43.597420+00:00 17463049.676834549755 232536893.823266535997 249999943.500101089478 1 60201.713710045 2023-09-14T17:07:44.547947+00:00 17462979.173249237239 232536964.326795130968 249999943.500044375658 1 60201.713722023 2023-09-14T17:07:45.582818+00:00 17463007.776865608990 232536935.723689943552 249999943.500555545092 1 60201.713733794 2023-09-14T17:07:46.599840+00:00 17463017.310179919004 232536926.190317153931 249999943.500497072935 1 60201.713745151 2023-09-14T17:07:47.581007+00:00 17462980.718979958445 232536962.781171143055 249999943.500151097775 1 60201.713757171 2023-09-14T17:07:48.619587+00:00 17462986.323745887727 232536957.176227360964 249999943.499973237514 1 60201.713768393 2023-09-14T17:07:49.589130+00:00 17463007.262968201190 232536936.236932575703 249999943.499900788069 1 60201.713780256 2023-09-14T17:07:50.614128+00:00 17462971.025333844125 232536972.474723279476 249999943.500057131052 1 60201.713792386 2023-09-14T17:07:51.662140+00:00 17463005.987086944282 232536937.512659013271 249999943.499745965004 1 60201.713803925 2023-09-14T17:07:52.659115+00:00 17462990.456496361643 232536953.043364614248 249999943.499860972166 1 60201.713814646 2023-09-14T17:07:53.585377+00:00 17462987.358294475824 232536956.141664236784 249999943.499958723783 1 60201.713826560 2023-09-14T17:07:54.614777+00:00 17463001.561244066805 232536941.938651710749 249999943.499895781279 1 60201.713838091 2023-09-14T17:07:55.611038+00:00 17463047.165118828416 232536896.335342407227 249999943.500461220741 1 60201.713849330 2023-09-14T17:07:56.582127+00:00 17463007.637995213270 232536935.861817866564 249999943.499813079834 1 60201.713860507 2023-09-14T17:07:57.547826+00:00 17463005.486780274659 232536938.013090342283 249999943.499870628119 1 60201.713872710 2023-09-14T17:07:58.602184+00:00 17463002.554675038904 232536940.945264488459 249999943.499939531088 1 60201.713884479 2023-09-14T17:07:59.618998+00:00 17463011.483986586332 232536932.015600055456 249999943.499586641788 1 60201.713895650 2023-09-14T17:08:00.584142+00:00 17462940.333142239600 232537003.166803777218 249999943.499946027994 1 60201.713911822 2023-09-14T17:08:01.981443+00:00 17463013.508119933307 232536929.992218643427 249999943.500338584185 1 60201.713921494 2023-09-14T17:08:02.817065+00:00 17462974.382166150957 232536969.118148893118 249999943.500315040350 1 60201.713932948 2023-09-14T17:08:03.806724+00:00 17463003.574660133570 232536939.925364583731 249999943.500024706125 1 60201.713943654 2023-09-14T17:08:04.731724+00:00 17463021.558503251523 232536921.941293299198 249999943.499796539545 1 60201.713955076 2023-09-14T17:08:05.718563+00:00 17462999.690818589181 232536943.809267491102 249999943.500086069107 1 60201.713966024 2023-09-14T17:08:06.664497+00:00 17463032.886328916997 232536910.613385975361 249999943.499714881182 1 60201.713977839 2023-09-14T17:08:07.685282+00:00 17462976.112040851265 232536967.387876540422 249999943.499917387962 1 60201.713990130 2023-09-14T17:08:08.747247+00:00 17463028.129814818501 232536915.369946002960 249999943.499760806561 1 60201.714000106 2023-09-14T17:08:09.609187+00:00 17463039.844610989094 232536903.655144929886 249999943.499755918980 1 60201.714014331 2023-09-14T17:08:10.838205+00:00 17462990.160833116621 232536953.338888108730 249999943.499721229076 1 60201.714024294 2023-09-14T17:08:11.698986+00:00 17462992.649158153683 232536950.850783050060 249999943.499941200018 1 60201.714036126 2023-09-14T17:08:12.721314+00:00 17462993.247855130583 232536950.252175867558 249999943.500030994415 1 60201.714047778 2023-09-14T17:08:13.728012+00:00 17462979.911229927093 232536963.588465422392 249999943.499695360661 1 60201.714058515 2023-09-14T17:08:14.655706+00:00 17462953.842865716666 232536989.657116770744 249999943.499982476234 1 60201.714070622 2023-09-14T17:08:15.701779+00:00 17463022.080316260457 232536921.419405430555 249999943.499721705914 1 60201.714081656 2023-09-14T17:08:16.655067+00:00 17463008.805821783841 232536934.694114178419 249999943.499935954809 1 60201.714092911 2023-09-14T17:08:17.627486+00:00 17463000.546792015433 232536942.952913463116 249999943.499705493450 1 60201.714104213 2023-09-14T17:08:18.604029+00:00 17462995.075853805989 232536948.424122780561 249999943.499976575375 1 60201.714116233 2023-09-14T17:08:19.642580+00:00 17462985.905565146357 232536957.594456762075 249999943.500021904707 1 60201.714128091 2023-09-14T17:08:20.667050+00:00 17462990.759070038795 232536952.740891307592 249999943.499961346388 1 60201.714139177 2023-09-14T17:08:21.624832+00:00 17462989.941488564014 232536953.558528393507 249999943.500016957521 1 60201.714151365 2023-09-14T17:08:22.677965+00:00 17463012.995522011071 232536930.504099100828 249999943.499621123075 1 60201.714162833 2023-09-14T17:08:23.668782+00:00 17463003.789240743965 232536939.710547149181 249999943.499787896872 1 60201.714173986 2023-09-14T17:08:24.632404+00:00 17462983.277397666126 232536960.222707480192 249999943.500105142593 1 60201.714185912 2023-09-14T17:08:25.662799+00:00 17463045.109963163733 232536898.389898061752 249999943.499861240387 1 60201.714197490 2023-09-14T17:08:26.663147+00:00 17462993.125433903188 232536950.374106884003 249999943.499540776014 1 60201.714208801 2023-09-14T17:08:27.640398+00:00 17462983.037193078548 232536960.462546855211 249999943.499739944935 1 60201.714220231 2023-09-14T17:08:28.627964+00:00 17462942.202594246715 232537001.297761321068 249999943.500355571508 1 60201.714232060 2023-09-14T17:08:29.649979+00:00 17462981.837471622974 232536961.662449598312 249999943.499921232462 1 60201.714243639 2023-09-14T17:08:30.650440+00:00 17463014.831137862056 232536928.668893426657 249999943.500031292439 1 60201.714255221 2023-09-14T17:08:31.651095+00:00 17462974.483758181334 232536969.015925943851 249999943.499684125185 1 60201.714266932 2023-09-14T17:08:32.662887+00:00 17462991.892505049706 232536951.607451885939 249999943.499956935644 1 60201.714278369 2023-09-14T17:08:33.651103+00:00 17463014.150236666203 232536929.349706113338 249999943.499942779541 1 60201.714289949 2023-09-14T17:08:34.651632+00:00 17463010.886680368334 232536932.612804204226 249999943.499484568834 1 60201.714301395 2023-09-14T17:08:35.640541+00:00 17463010.255695395172 232536933.244070202112 249999943.499765604734 1 60201.714313633 2023-09-14T17:08:36.697899+00:00 17462992.269776541740 232536951.230387806892 249999943.500164359808 1 60201.714324429 2023-09-14T17:08:37.630686+00:00 17463015.128714803606 232536928.371139973402 249999943.499854773283 1 60201.714336096 2023-09-14T17:08:38.638694+00:00 17462983.671358842403 232536959.828562796116 249999943.499921649694 1 60201.714347847 2023-09-14T17:08:39.653990+00:00 17462981.124754741788 232536962.374894559383 249999943.499649286270 1 60201.714359541 2023-09-14T17:08:40.664332+00:00 17462993.310729596764 232536950.189007937908 249999943.499737530947 1 60201.714370562 2023-09-14T17:08:41.616524+00:00 17463021.206564605236 232536922.292964041233 249999943.499528646469 1 60201.714382327 2023-09-14T17:08:42.633018+00:00 17462956.449215359986 232536987.050700843334 249999943.499916195869 1 60201.714393402 2023-09-14T17:08:43.589975+00:00 17463006.282016035169 232536937.217764407396 249999943.499780446291 1 60201.714404998 2023-09-14T17:08:44.591879+00:00 17463007.063375782222 232536936.436706542969 249999943.500082314014 1 60201.714416236 2023-09-14T17:08:45.562812+00:00 17463000.689948912710 232536942.810161739588 249999943.500110656023 1 60201.714428247 2023-09-14T17:08:46.600527+00:00 17463026.489052310586 232536917.010943949223 249999943.499996244907 1 60201.714440215 2023-09-14T17:08:47.634629+00:00 17463045.625121828169 232536897.874705970287 249999943.499827802181 1 60201.714451302 2023-09-14T17:08:48.592485+00:00 17462984.816838204861 232536958.683152198792 249999943.499990403652 1 60201.714462763 2023-09-14T17:08:49.582747+00:00 17462951.960728291422 232536991.539106369019 249999943.499834656715 1 60201.714474457 2023-09-14T17:08:50.593096+00:00 17463022.602712940425 232536920.897389709949 249999943.500102639198 1 60201.714486024 2023-09-14T17:08:51.592509+00:00 17462989.426862116903 232536954.072979509830 249999943.499841630459 1 60201.714497551 2023-09-14T17:08:52.588451+00:00 17462985.717044048011 232536957.783390223980 249999943.500434279442 1 60201.714509201 2023-09-14T17:08:53.595007+00:00 17463017.367433212698 232536926.132297784090 249999943.499731004238 1 60201.714520711 2023-09-14T17:08:54.589455+00:00 17463019.269670531154 232536924.230745881796 249999943.500416398048 1 60201.714532187 2023-09-14T17:08:55.580973+00:00 17463031.710745919496 232536911.789288014174 249999943.500033944845 1 60201.714544259 2023-09-14T17:08:56.623962+00:00 17463012.445383291692 232536931.054685324430 249999943.500068604946 1 60201.714555151 2023-09-14T17:08:57.565017+00:00 17462942.678733609617 232537000.820896983147 249999943.499630600214 1 60201.714566898 2023-09-14T17:08:58.579954+00:00 17463013.669367916882 232536929.830119311810 249999943.499487221241 1 60201.714578495 2023-09-14T17:08:59.581955+00:00 17463030.954550165683 232536912.546077340841 249999943.500627517700 1 60201.714590655 2023-09-14T17:09:00.632588+00:00 17462976.131751440465 232536967.368832230568 249999943.500583678484 1 60201.714601222 2023-09-14T17:09:01.545564+00:00 17463004.476290304214 232536939.023777425289 249999943.500067740679 1 60201.714615334 2023-09-14T17:09:02.764866+00:00 17463004.420592609793 232536939.079496443272 249999943.500089049339 1 60201.714626574 2023-09-14T17:09:03.736011+00:00 17463011.683920595795 232536931.816079795361 249999943.500000387430 1 60201.714637806 2023-09-14T17:09:04.706394+00:00 17462967.797267682850 232536975.702862650156 249999943.500130325556 1 60201.714648161 2023-09-14T17:09:05.601123+00:00 17463011.575243934989 232536931.924584746361 249999943.499828696251 1 60201.714659989 2023-09-14T17:09:06.623085+00:00 17462995.776756498963 232536947.723077207804 249999943.499833703041 1 60201.714671772 2023-09-14T17:09:07.641128+00:00 17462961.967586770654 232536981.532251775265 249999943.499838531017 1 60201.714683516 2023-09-14T17:09:08.655794+00:00 17463060.351295463741 232536883.148028850555 249999943.499324321747 1 60201.714695180 2023-09-14T17:09:09.663525+00:00 17462959.486811101437 232536984.013483077288 249999943.500294178724 1 60201.714707677 2023-09-14T17:09:10.743285+00:00 17463017.399071462452 232536926.100709766150 249999943.499781221151 1 60201.714718709 2023-09-14T17:09:11.696488+00:00 17463002.822069838643 232536940.678001135588 249999943.500070989132 1 60201.714729388 2023-09-14T17:09:12.619164+00:00 17462973.937362555414 232536969.562215477228 249999943.499578028917 1 60201.714740733 2023-09-14T17:09:13.599343+00:00 17462997.359174460173 232536946.141091048717 249999943.500265508890 1 60201.714752181 2023-09-14T17:09:14.588405+00:00 17463045.135603118688 232536898.364467114210 249999943.500070244074 1 60201.714763817 2023-09-14T17:09:15.593772+00:00 17462991.978257019073 232536951.521885395050 249999943.500142425299 1 60201.714775862 2023-09-14T17:09:16.634504+00:00 17462975.734000608325 232536967.766298353672 249999943.500298976898 1 60201.714787151 2023-09-14T17:09:17.609801+00:00 17463012.640734061599 232536930.858774453402 249999943.499508500099 1 60201.714798078 2023-09-14T17:09:18.553987+00:00 17462993.686407480389 232536949.813457548618 249999943.499865025282 1 60201.714809903 2023-09-14T17:09:19.575652+00:00 17463010.715866591781 232536932.784386634827 249999943.500253230333 1 60201.714822049 2023-09-14T17:09:20.625058+00:00 17462982.605207543820 232536960.894591063261 249999943.499798595905 1 60201.714833876 2023-09-14T17:09:21.646893+00:00 17462979.780241526663 232536963.719986766577 249999943.500228285789 1 60201.714845031 2023-09-14T17:09:22.610664+00:00 17463040.163111008704 232536903.336726903915 249999943.499837905169 1 60201.714857103 2023-09-14T17:09:23.653687+00:00 17462974.715215831995 232536968.784664034843 249999943.499879866838 1 60201.714868401 2023-09-14T17:09:24.629825+00:00 17463026.078250575811 232536917.421667665243 249999943.499918252230 1 60201.714879448 2023-09-14T17:09:25.584317+00:00 17462989.639941658825 232536953.859785854816 249999943.499727517366 1 60201.714891516 2023-09-14T17:09:26.626930+00:00 17462998.050738189369 232536945.449283748865 249999943.500021934509 1 60201.714902934 2023-09-14T17:09:27.613473+00:00 17463022.903521038592 232536920.596588969231 249999943.500110000372 1 60201.714914630 2023-09-14T17:09:28.624037+00:00 17463000.343124892563 232536943.157386541367 249999943.500511437654 1 60201.714925911 2023-09-14T17:09:29.598743+00:00 17463016.034092903137 232536927.466284811497 249999943.500377714634 1 60201.714937425 2023-09-14T17:09:30.593531+00:00 17463001.500530034304 232536941.999395161867 249999943.499925196171 1 60201.714948643 2023-09-14T17:09:31.562770+00:00 17462941.809280756861 232537001.690912663937 249999943.500193417072 1 60201.714960853 2023-09-14T17:09:32.617671+00:00 17463001.210982691497 232536942.288538038731 249999943.499520719051 1 60201.714972546 2023-09-14T17:09:33.627958+00:00 17462998.406135126948 232536945.093778878450 249999943.499913990498 1 60201.714984452 2023-09-14T17:09:34.656655+00:00 17463049.634252853692 232536893.865262717009 249999943.499515563250 1 60201.714995671 2023-09-14T17:09:35.625998+00:00 17462974.016874734312 232536969.483012914658 249999943.499887645245 1 60201.715006497 2023-09-14T17:09:36.561299+00:00 17462996.783046931028 232536946.717026650906 249999943.500073581934 1 60201.715017998 2023-09-14T17:09:37.555053+00:00 17463008.673196505755 232536934.826726496220 249999943.499922990799 1 60201.715030014 2023-09-14T17:09:38.593203+00:00 17463006.256237398833 232536937.243872702122 249999943.500110089779 1 60201.715041841 2023-09-14T17:09:39.615078+00:00 17462989.659293256700 232536953.840787649155 249999943.500080913305 1 60201.715053085 2023-09-14T17:09:40.586518+00:00 17462993.775610167533 232536949.724191844463 249999943.499802023172 1 60201.715065197 2023-09-14T17:09:41.632989+00:00 17462987.165428981185 232536956.334761679173 249999943.500190675259 1 60201.715076163 2023-09-14T17:09:42.580538+00:00 17463041.667138572782 232536901.832923233509 249999943.500061810017 1 60201.715087748 2023-09-14T17:09:43.581447+00:00 17462961.825114965439 232536981.674718379974 249999943.499833345413 1 60201.715099893 2023-09-14T17:09:44.630768+00:00 17463023.800663370639 232536919.699439376593 249999943.500102758408 1 60201.715111644 2023-09-14T17:09:45.646000+00:00 17463032.492126803845 232536911.007505893707 249999943.499632686377 1 60201.715122437 2023-09-14T17:09:46.578522+00:00 17462944.465758439153 232536999.034035563469 249999943.499794006348 1 60201.715134040 2023-09-14T17:09:47.581118+00:00 17463055.846386726946 232536887.653628677130 249999943.500015407801 1 60201.715145620 2023-09-14T17:09:48.581518+00:00 17462980.271321468055 232536963.228337198496 249999943.499658674002 1 60201.715157412 2023-09-14T17:09:49.600374+00:00 17462987.264193613082 232536956.235842138529 249999943.500035762787 1 60201.715168307 2023-09-14T17:09:50.541705+00:00 17463010.454896979034 232536933.044634312391 249999943.499531298876 1 60201.715180747 2023-09-14T17:09:51.616532+00:00 17463008.603951934725 232536934.896220028400 249999943.500171959400 1 60201.715192378 2023-09-14T17:09:52.621443+00:00 17463024.668060757220 232536918.831986993551 249999943.500047743320 1 60201.715204007 2023-09-14T17:09:53.626213+00:00 17462991.240243338048 232536952.259833037853 249999943.500076383352 1 60201.715214434 2023-09-14T17:09:54.527082+00:00 17462971.749328423291 232536971.750315070152 249999943.499643504620 1 60201.715227668 2023-09-14T17:09:55.670493+00:00 17463006.369784403592 232536937.130351841450 249999943.500136256218 1 60201.715238502 2023-09-14T17:09:56.606583+00:00 17462974.992082178593 232536968.508177399635 249999943.500259578228 1 60201.715250157 2023-09-14T17:09:57.613591+00:00 17463033.871810328215 232536909.628191739321 249999943.500002056360 1 60201.715261645 2023-09-14T17:09:58.606102+00:00 17462983.326071366668 232536960.173700511456 249999943.499771893024 1 60201.715273486 2023-09-14T17:09:59.629229+00:00 17463062.504471391439 232536880.995173305273 249999943.499644696712 1 60201.715284579 2023-09-14T17:10:00.587659+00:00 17462990.853954877704 232536952.646458715200 249999943.500413596630 1 60201.715300951 2023-09-14T17:10:02.002171+00:00 17463010.372275408357 232536933.127121031284 249999943.499396443367 1 60201.715314436 2023-09-14T17:10:03.167239+00:00 17463018.268185395747 232536925.231874793768 249999943.500060200691 1 60201.715323612 2023-09-14T17:10:03.960050+00:00 17462978.792274244130 232536964.707517057657 249999943.499791294336 1 60201.715334971 2023-09-14T17:10:04.941515+00:00 17463004.268720392138 232536939.231198579073 249999943.499918967485 1 60201.715345983 2023-09-14T17:10:05.892924+00:00 17463022.531114369631 232536920.968439698219 249999943.499554067850 1 60201.715355553 2023-09-14T17:10:06.719792+00:00 17462978.125084385276 232536965.374856024981 249999943.499940395355 1 60201.715367251 2023-09-14T17:10:07.730496+00:00 17462985.872237127274 232536957.627727717161 249999943.499964833260 1 60201.715379283 2023-09-14T17:10:08.770063+00:00 17463014.232659842819 232536929.267147272825 249999943.499807119370 1 60201.715390353 2023-09-14T17:10:09.726460+00:00 17463028.677043769509 232536914.822968184948 249999943.500011950731 1 60201.715401848 2023-09-14T17:10:10.719650+00:00 17463020.045074656606 232536923.454967468977 249999943.500042140484 1 60201.715415851 2023-09-14T17:10:11.929515+00:00 17462987.894947886467 232536955.605227410793 249999943.500175297260 1 60201.715424560 2023-09-14T17:10:12.681982+00:00 17463006.161397166550 232536937.338660180569 249999943.500057339668 1 60201.715435988 2023-09-14T17:10:13.669370+00:00 17463022.763878058642 232536920.736293852329 249999943.500171899796 1 60201.715448139 2023-09-14T17:10:14.719206+00:00 17462987.607205089182 232536955.892083287239 249999943.499288380146 1 60201.715459216 2023-09-14T17:10:15.676271+00:00 17463003.260595213622 232536940.239351183176 249999943.499946385622 1 60201.715470787 2023-09-14T17:10:16.675967+00:00 17463005.213801246136 232536938.286440998316 249999943.500242233276 1 60201.715483041 2023-09-14T17:10:17.734728+00:00 17463003.237562805414 232536940.262299418449 249999943.499862223864 1 60201.715493679 2023-09-14T17:10:18.653894+00:00 17462960.168687839061 232536983.330959171057 249999943.499647021294 1 60201.715505574 2023-09-14T17:10:19.681605+00:00 17462987.385945245624 232536956.113916039467 249999943.499861299992 1 60201.715517010 2023-09-14T17:10:20.669616+00:00 17463035.244430199265 232536908.255245864391 249999943.499676048756 1 60201.715527801 2023-09-14T17:10:21.601983+00:00 17463033.551647018641 232536909.948427468538 249999943.500074476004 1 60201.715540275 2023-09-14T17:10:22.679759+00:00 17462926.178403597325 232537017.321316063404 249999943.499719649553 1 60201.715551855 2023-09-14T17:10:23.680243+00:00 17463074.525119923055 232536868.974734246731 249999943.499854177237 1 60201.715563758 2023-09-14T17:10:24.708728+00:00 17462987.340823899955 232536956.159139156342 249999943.499963045120 1 60201.715574458 2023-09-14T17:10:25.633150+00:00 17462997.002715568990 232536946.497233986855 249999943.499949544668 1 60201.715586646 2023-09-14T17:10:26.686200+00:00 17463009.726673923433 232536933.773702442646 249999943.500376373529 1 60201.715598236 2023-09-14T17:10:27.687564+00:00 17463028.754498384893 232536914.745090991259 249999943.499589383602 1 60201.715610087 2023-09-14T17:10:28.711564+00:00 17462962.898983571678 232536980.601030528545 249999943.500014096498 1 60201.715621110 2023-09-14T17:10:29.663919+00:00 17462979.242376711220 232536964.257889658213 249999943.500266373158 1 60201.715633255 2023-09-14T17:10:30.713279+00:00 17463013.760751631111 232536929.739270657301 249999943.500022292137 1 60201.715644024 2023-09-14T17:10:31.643656+00:00 17463003.065009076148 232536940.434726566076 249999943.499735653400 1 60201.715655879 2023-09-14T17:10:32.667970+00:00 17463015.947989147156 232536927.552429616451 249999943.500418752432 1 60201.715667601 2023-09-14T17:10:33.680739+00:00 17462995.681704372168 232536947.818187892437 249999943.499892264605 1 60201.715680196 2023-09-14T17:10:34.768965+00:00 17463010.225646320730 232536933.274208754301 249999943.499855071306 1 60201.715690379 2023-09-14T17:10:35.648732+00:00 17463020.904875859618 232536922.595083177090 249999943.499959051609 1 60201.715701903 2023-09-14T17:10:36.644424+00:00 17463012.129876371473 232536931.370636612177 249999943.500512987375 1 60201.715713496 2023-09-14T17:10:37.646058+00:00 17462962.569395415485 232536980.930793672800 249999943.500189095736 1 60201.715726301 2023-09-14T17:10:38.752383+00:00 17462956.460094209760 232536987.040234029293 249999943.500328242779 1 60201.715736489 2023-09-14T17:10:39.632671+00:00 17462981.098916333169 232536962.401193171740 249999943.500109493732 1 60201.715748120 2023-09-14T17:10:40.637568+00:00 17463001.440177623183 232536942.059816002846 249999943.499993622303 1 60201.715761411 2023-09-14T17:10:41.785890+00:00 17462998.616583168507 232536944.883420765400 249999943.500003933907 1 60201.715771535 2023-09-14T17:10:42.660670+00:00 17463000.274731304497 232536943.225119292736 249999943.499850600958 1 60201.715783124 2023-09-14T17:10:43.661903+00:00 17463006.854498114437 232536936.645779788494 249999943.500277906656 1 60201.715795354 2023-09-14T17:10:44.718638+00:00 17462976.649588558823 232536966.850781321526 249999943.500369876623 1 60201.715805767 2023-09-14T17:10:45.618289+00:00 17462951.936957530677 232536991.562902718782 249999943.499860256910 1 60201.715817164 2023-09-14T17:10:46.602982+00:00 17463038.451191972941 232536905.048652976751 249999943.499844938517 1 60201.715829661 2023-09-14T17:10:47.682743+00:00 17463000.887719318271 232536942.612383693457 249999943.500102996826 1 60201.715841698 2023-09-14T17:10:48.722746+00:00 17462982.200531687587 232536961.299718827009 249999943.500250518322 1 60201.715852839 2023-09-14T17:10:49.685339+00:00 17463021.786755807698 232536921.713079661131 249999943.499835461378 1 60201.715864446 2023-09-14T17:10:50.688186+00:00 17462994.670737449080 232536948.829033464193 249999943.499770909548 1 60201.715875595 2023-09-14T17:10:51.651443+00:00 17462979.610535375774 232536963.889666110277 249999943.500201493502 1 60201.715887447 2023-09-14T17:10:52.675430+00:00 17463014.480319257826 232536929.019793182611 249999943.500112444162 1 60201.715898698 2023-09-14T17:10:53.647509+00:00 17462991.626947253942 232536951.872738808393 249999943.499686062336 1 60201.715909865 2023-09-14T17:10:54.612323+00:00 17463005.558814499527 232536937.941220015287 249999943.500034511089 1 60201.715922163 2023-09-14T17:10:55.674906+00:00 17463013.520943362266 232536929.979028552771 249999943.499971926212 1 60201.715933314 2023-09-14T17:10:56.638329+00:00 17462958.428673371673 232536985.071461886168 249999943.500135242939 1 60201.715944547 2023-09-14T17:10:57.608875+00:00 17463017.811609286815 232536925.688275098801 249999943.499884396791 1 60201.715956168 2023-09-14T17:10:58.612936+00:00 17462984.509006045759 232536958.990849226713 249999943.499855279922 1 60201.715968030 2023-09-14T17:10:59.637768+00:00 17463032.448026217520 232536911.051809400320 249999943.499835610390 1 60201.715979369 2023-09-14T17:11:00.617475+00:00 17462956.714043006301 232536986.786185801029 249999943.500228822231 1 60201.715990020 2023-09-14T17:11:01.537727+00:00 17462978.002269908786 232536965.497834712267 249999943.500104606152 1 60201.716003178 2023-09-14T17:11:02.674587+00:00 17462980.895394165069 232536962.605314314365 249999943.500708490610 1 60201.716015788 2023-09-14T17:11:03.764057+00:00 17463015.211690589786 232536928.288570523262 249999943.500261127949 1 60201.716027170 2023-09-14T17:11:04.747508+00:00 17463002.292338814586 232536941.207665264606 249999943.500004082918 1 60201.716038167 2023-09-14T17:11:05.697594+00:00 17462973.372582565993 232536970.127126216888 249999943.499708771706 1 60201.716050156 2023-09-14T17:11:06.733534+00:00 17462992.309111103415 232536951.191134750843 249999943.500245869160 1 60201.716060923 2023-09-14T17:11:07.663767+00:00 17463037.677625425160 232536905.822014868259 249999943.499640285969 1 60201.716072021 2023-09-14T17:11:08.622641+00:00 17462994.766761612147 232536948.732855856419 249999943.499617457390 1 60201.716083841 2023-09-14T17:11:09.643910+00:00 17462984.096362516284 232536959.403384745121 249999943.499747276306 1 60201.716095896 2023-09-14T17:11:10.685374+00:00 17462971.864621128887 232536971.635531663895 249999943.500152796507 1 60201.716107293 2023-09-14T17:11:11.670133+00:00 17463014.698992442340 232536928.800810933113 249999943.499803364277 1 60201.716118050 2023-09-14T17:11:12.599538+00:00 17463005.620160084218 232536937.879644393921 249999943.499804466963 1 60201.716129439 2023-09-14T17:11:13.583534+00:00 17463027.088835328817 232536916.410829335451 249999943.499664664268 1 60201.716141119 2023-09-14T17:11:14.592643+00:00 17463002.055950928479 232536941.443799793720 249999943.499750733376 1 60201.716152758 2023-09-14T17:11:15.598266+00:00 17462958.555934648961 232536984.943999856710 249999943.499934494495 1 60201.716164374 2023-09-14T17:11:16.601932+00:00 17462973.042217802256 232536970.457535058260 249999943.499752849340 1 60201.716176307 2023-09-14T17:11:17.632962+00:00 17463022.036144286394 232536921.463676154613 249999943.499820441008 1 60201.716187395 2023-09-14T17:11:18.590961+00:00 17462985.776539053768 232536957.723382264376 249999943.499921321869 1 60201.716199297 2023-09-14T17:11:19.619288+00:00 17463090.899850491434 232536852.599825829268 249999943.499676316977 1 60201.716210660 2023-09-14T17:11:20.600983+00:00 17462984.499798737466 232536959.000156641006 249999943.499955385923 1 60201.716222499 2023-09-14T17:11:21.623864+00:00 17462960.816038198769 232536982.683779120445 249999943.499817311764 1 60201.716234043 2023-09-14T17:11:22.621359+00:00 17463016.327853430063 232536927.172273486853 249999943.500126928091 1 60201.716245652 2023-09-14T17:11:23.624299+00:00 17462988.454246968031 232536955.045738786459 249999943.499985754490 1 60201.716256958 2023-09-14T17:11:24.601225+00:00 17462993.100179247558 232536950.400012850761 249999943.500192105770 1 60201.716269616 2023-09-14T17:11:25.694820+00:00 17462974.445511102676 232536969.054295688868 249999943.499806791544 1 60201.716280037 2023-09-14T17:11:26.595213+00:00 17463005.764610562474 232536937.735522150993 249999943.500132709742 1 60201.716292196 2023-09-14T17:11:27.645736+00:00 17462973.811063285917 232536969.689030408859 249999943.500093698502 1 60201.716302842 2023-09-14T17:11:28.565578+00:00 17462990.811126127839 232536952.688980191946 249999943.500106334686 1 60201.716314870 2023-09-14T17:11:29.604788+00:00 17462986.201485261321 232536957.298323661089 249999943.499808907509 1 60201.716326258 2023-09-14T17:11:30.588685+00:00 17462997.016663882881 232536946.483002185822 249999943.499666064978 1 60201.716338135 2023-09-14T17:11:31.614893+00:00 17463014.691954713315 232536928.808075547218 249999943.500030249357 1 60201.716349348 2023-09-14T17:11:32.583710+00:00 17462990.529517024755 232536952.970497161150 249999943.500014185905 1 60201.716361357 2023-09-14T17:11:33.621228+00:00 17462986.393029171973 232536957.106863856316 249999943.499893039465 1 60201.716372584 2023-09-14T17:11:34.591224+00:00 17463002.244361121207 232536941.255524009466 249999943.499885141850 1 60201.716383978 2023-09-14T17:11:35.575712+00:00 17462974.122777070850 232536969.377323627472 249999943.500100702047 1 60201.716395810 2023-09-14T17:11:36.597985+00:00 17463011.180102448910 232536932.319652169943 249999943.499754607677 1 60201.716408247 2023-09-14T17:11:37.672537+00:00 17463016.480315167457 232536927.019536048174 249999943.499851226807 1 60201.716418942 2023-09-14T17:11:38.596554+00:00 17463048.162373792380 232536895.337043464184 249999943.499417245388 1 60201.716430734 2023-09-14T17:11:39.615439+00:00 17462986.010149650276 232536957.489714503288 249999943.499864161015 1 60201.716442169 2023-09-14T17:11:40.603364+00:00 17462975.017660908401 232536968.482332289219 249999943.499993205070 1 60201.716454746 2023-09-14T17:11:41.690082+00:00 17462989.311503820121 232536954.188624918461 249999943.500128746033 1 60201.716465765 2023-09-14T17:11:42.642116+00:00 17463001.693144652992 232536941.806951195002 249999943.500095844269 1 60201.716477184 2023-09-14T17:11:43.628720+00:00 17462996.850595504045 232536946.649885952473 249999943.500481456518 1 60201.716488637 2023-09-14T17:11:44.618227+00:00 17463022.369743339717 232536921.129986137152 249999943.499729484320 1 60201.716499802 2023-09-14T17:11:45.582882+00:00 17463000.470261830837 232536943.030044764280 249999943.500306606293 1 60201.716512320 2023-09-14T17:11:46.664454+00:00 17463000.739131309092 232536942.761373668909 249999943.500504970551 1 60201.716523130 2023-09-14T17:11:47.598420+00:00 17463013.106656212360 232536930.393421053886 249999943.500077277422 1 60201.716534926 2023-09-14T17:11:48.617590+00:00 17462992.832985524088 232536950.667276352644 249999943.500261873007 1 60201.716546883 2023-09-14T17:11:49.650729+00:00 17462970.108988277614 232536973.390609681606 249999943.499597966671 1 60201.716557559 2023-09-14T17:11:50.573057+00:00 17462992.620616264641 232536950.878619343042 249999943.499235600233 1 60201.716570682 2023-09-14T17:11:51.706965+00:00 17463036.679466981441 232536906.820066213608 249999943.499533206224 1 60201.716581821 2023-09-14T17:11:52.669359+00:00 17462971.425162885338 232536972.075056880713 249999943.500219762325 1 60201.716592636 2023-09-14T17:11:53.603722+00:00 17463029.671145144850 232536913.829145520926 249999943.500290662050 1 60201.716603638 2023-09-14T17:11:54.554332+00:00 17463007.847095407546 232536935.652747899294 249999943.499843299389 1 60201.716616108 2023-09-14T17:11:55.631683+00:00 17462999.863818995655 232536943.635580360889 249999943.499399363995 1 60201.716628248 2023-09-14T17:11:56.680666+00:00 17462960.045556362718 232536983.454273551702 249999943.499829918146 1 60201.716638942 2023-09-14T17:11:57.604593+00:00 17463021.258782889694 232536922.241218507290 249999943.500001400709 1 60201.716650477 2023-09-14T17:11:58.601182+00:00 17462959.207236185670 232536984.292689889669 249999943.499926090240 1 60201.716662735 2023-09-14T17:11:59.660288+00:00 17463038.880655810237 232536904.619555383921 249999943.500211179256 1 60201.716673659 2023-09-14T17:12:00.604115+00:00 17463017.064868357033 232536926.435054332018 249999943.499922692776 1 60201.716684788 2023-09-14T17:12:01.565639+00:00 17462991.393698330969 232536952.106368720531 249999943.500067055225 1 60201.716701972 2023-09-14T17:12:03.050396+00:00 17462992.805574245751 232536950.694432437420 249999943.500006675720 1 60201.716712489 2023-09-14T17:12:03.959066+00:00 17462999.570980504155 232536943.929219692945 249999943.500200212002 1 60201.716722267 2023-09-14T17:12:04.803857+00:00 17462999.963925976306 232536943.536033868790 249999943.499959856272 1 60201.716733873 2023-09-14T17:12:05.806596+00:00 17463012.666854131967 232536930.833274602890 249999943.500128746033 1 60201.716745923 2023-09-14T17:12:06.847731+00:00 17462999.302915308625 232536944.197050809860 249999943.499966114759 1 60201.716756727 2023-09-14T17:12:07.781214+00:00 17463067.904945280403 232536875.594868004322 249999943.499813288450 1 60201.716768942 2023-09-14T17:12:08.836554+00:00 17463054.484761714935 232536889.015057772398 249999943.499819487333 1 60201.716778886 2023-09-14T17:12:09.695762+00:00 17462949.205369491130 232536994.294999957085 249999943.500369459391 1 60201.716790321 2023-09-14T17:12:10.683736+00:00 17463009.236602906138 232536934.263482809067 249999943.500085711479 1 60201.716801131 2023-09-14T17:12:11.617710+00:00 17462961.317590244114 232536982.182313591242 249999943.499903827906 1 60201.716811827 2023-09-14T17:12:12.541876+00:00 17463023.477720335126 232536920.022550463676 249999943.500270783901 1 60201.716825092 2023-09-14T17:12:13.687975+00:00 17463010.490517355502 232536933.009575903416 249999943.500093251467 1 60201.716836879 2023-09-14T17:12:14.706368+00:00 17462992.315515570343 232536951.184667110443 249999943.500182688236 1 60201.716847783 2023-09-14T17:12:15.648453+00:00 17463006.418356534094 232536937.082107514143 249999943.500464051962 1 60201.716859237 2023-09-14T17:12:16.638070+00:00 17463010.487142931670 232536933.013158559799 249999943.500301480293 1 60201.716871192 2023-09-14T17:12:17.670976+00:00 17463017.567603789270 232536925.932137697935 249999943.499741494656 1 60201.716881832 2023-09-14T17:12:18.590243+00:00 17462966.956925574690 232536976.543265789747 249999943.500191360712 1 60201.716894038 2023-09-14T17:12:19.644940+00:00 17462993.991699364036 232536949.508300125599 249999943.499999493361 1 60201.716907220 2023-09-14T17:12:20.783808+00:00 17463002.853796627373 232536940.645953118801 249999943.499749749899 1 60201.716917251 2023-09-14T17:12:21.650487+00:00 17463021.618934806436 232536921.880953431129 249999943.499888241291 1 60201.716929320 2023-09-14T17:12:22.693250+00:00 17462954.094679392874 232536989.404760956764 249999943.499440342188 1 60201.716940456 2023-09-14T17:12:23.655429+00:00 17463000.949177388102 232536942.551001042128 249999943.500178426504 1 60201.716952522 2023-09-14T17:12:24.697925+00:00 17463015.272337727249 232536928.227411270142 249999943.499749004841 1 60201.716963632 2023-09-14T17:12:25.657760+00:00 17462990.223181191832 232536953.276949256659 249999943.500130444765 1 60201.716975380 2023-09-14T17:12:26.672859+00:00 17463037.280640661716 232536906.218696713448 249999943.499337375164 1 60201.716987439 2023-09-14T17:12:27.714713+00:00 17462979.560816731304 232536963.939039856195 249999943.499856591225 1 60201.716999150 2023-09-14T17:12:28.726556+00:00 17463041.652854338288 232536901.847249448299 249999943.500103771687 1 60201.717011073 2023-09-14T17:12:29.756667+00:00 17462994.966449495405 232536948.533518135548 249999943.499967634678 1 60201.717022574 2023-09-14T17:12:30.750336+00:00 17463019.122086580843 232536924.377721190453 249999943.499807775021 1 60201.717033077 2023-09-14T17:12:31.657888+00:00 17463017.033655121922 232536926.466346323490 249999943.500001430511 1 60201.717045538 2023-09-14T17:12:32.734517+00:00 17462954.280523482710 232536989.219803243876 249999943.500326722860 1 60201.717056225 2023-09-14T17:12:33.657868+00:00 17462981.964955210686 232536961.535411268473 249999943.500366479158 1 60201.717067543 2023-09-14T17:12:34.635715+00:00 17462997.029895044863 232536946.469797730446 249999943.499692767859 1 60201.717078939 2023-09-14T17:12:35.620301+00:00 17462972.974904268980 232536970.525026261806 249999943.499930530787 1 60201.717090039 2023-09-14T17:12:36.579380+00:00 17462987.605046305805 232536955.895083189011 249999943.500129491091 1 60201.717102420 2023-09-14T17:12:37.649095+00:00 17462996.692387692630 232536946.807565182447 249999943.499952882528 1 60201.717114165 2023-09-14T17:12:38.663914+00:00 17462983.455383986235 232536960.044261962175 249999943.499645948410 1 60201.717125223 2023-09-14T17:12:39.619283+00:00 17462970.124394681305 232536973.375446230173 249999943.499840915203 1 60201.717137178 2023-09-14T17:12:40.652234+00:00 17463011.759166114032 232536931.741230279207 249999943.500396400690 1 60201.717148538 2023-09-14T17:12:41.633704+00:00 17463002.720129907131 232536940.779830127954 249999943.499960035086 1 60201.717160184 2023-09-14T17:12:42.639895+00:00 17463015.270696297288 232536928.228938102722 249999943.499634385109 1 60201.717172169 2023-09-14T17:12:43.675419+00:00 17463003.354164123535 232536940.146149396896 249999943.500313520432 1 60201.717183734 2023-09-14T17:12:44.674639+00:00 17462972.519194502383 232536970.980995267630 249999943.500189781189 1 60201.717194854 2023-09-14T17:12:45.635389+00:00 17463011.855436533689 232536931.644453346729 249999943.499889880419 1 60201.717206168 2023-09-14T17:12:46.612962+00:00 17462975.246243342757 232536968.253504902124 249999943.499748229980 1 60201.717217360 2023-09-14T17:12:47.579884+00:00 17462960.738581985235 232536982.761463403702 249999943.500045388937 1 60201.717229133 2023-09-14T17:12:48.597104+00:00 17462990.827151253819 232536952.673177301884 249999943.500328540802 1 60201.717241051 2023-09-14T17:12:49.626794+00:00 17463005.225459903479 232536938.274878114462 249999943.500338017941 1 60201.717252800 2023-09-14T17:12:50.641932+00:00 17463035.999690007418 232536907.500812470913 249999943.500502467155 1 60201.717263298 2023-09-14T17:12:51.548929+00:00 17463007.877980601043 232536935.622065842152 249999943.500046432018 1 60201.717275511 2023-09-14T17:12:52.604175+00:00 17463006.671073790640 232536936.828901022673 249999943.499974817038 1 60201.717287092 2023-09-14T17:12:53.604770+00:00 17462986.534519746900 232536956.965327382088 249999943.499847114086 1 60201.717298528 2023-09-14T17:12:54.592828+00:00 17462957.776903942227 232536985.723063319921 249999943.499967277050 1 60201.717310002 2023-09-14T17:12:55.584161+00:00 17462986.985985331237 232536956.513892143965 249999943.499877482653 1 60201.717321529 2023-09-14T17:12:56.580082+00:00 17463033.016455516219 232536910.483258217573 249999943.499713718891 1 60201.717332713 2023-09-14T17:12:57.546434+00:00 17463015.056000355631 232536928.443881690502 249999943.499882042408 1 60201.717345184 2023-09-14T17:12:58.623919+00:00 17463032.904524222016 232536910.595039576292 249999943.499563813210 1 60201.717356398 2023-09-14T17:12:59.592773+00:00 17463028.371664732695 232536915.128660678864 249999943.500325411558 1 60201.717368022 2023-09-14T17:13:00.597053+00:00 17462986.057189922780 232536957.442491918802 249999943.499681830406 1 60201.717379562 2023-09-14T17:13:01.594105+00:00 17463007.312699768692 232536936.187314689159 249999943.500014454126 1 60201.717392610 2023-09-14T17:13:02.721550+00:00 17462995.645166642964 232536947.854644119740 249999943.499810755253 1 60201.717403801 2023-09-14T17:13:03.688392+00:00 17462958.784560054541 232536984.715152204037 249999943.499712258577 1 60201.717414828 2023-09-14T17:13:04.641169+00:00 17462971.800296954811 232536971.699910759926 249999943.500207722187 1 60201.717425746 2023-09-14T17:13:05.584435+00:00 17463010.244355168194 232536933.255514949560 249999943.499870121479 1 60201.717438017 2023-09-14T17:13:06.644695+00:00 17463019.507391251624 232536923.992552757263 249999943.499944001436 1 60201.717449107 2023-09-14T17:13:07.602814+00:00 17462992.505656376481 232536950.994343817234 249999943.500000178814 1 60201.717460977 2023-09-14T17:13:08.628456+00:00 17462984.393023129553 232536959.107047200203 249999943.500070333481 1 60201.717472671 2023-09-14T17:13:09.638789+00:00 17463027.991396944970 232536915.508600980043 249999943.499997913837 1 60201.717484180 2023-09-14T17:13:10.633167+00:00 17462988.596664745361 232536954.903055846691 249999943.499720603228 1 60201.717495900 2023-09-14T17:13:11.645757+00:00 17463034.026780977845 232536909.473017156124 249999943.499798119068 1 60201.717506855 2023-09-14T17:13:12.592289+00:00 17462997.504120290279 232536945.995951175690 249999943.500071465969 1 60201.717518752 2023-09-14T17:13:13.620219+00:00 17463006.893827207386 232536936.605921328068 249999943.499748528004 1 60201.717529816 2023-09-14T17:13:14.576090+00:00 17463043.234931711107 232536900.264909386635 249999943.499841094017 1 60201.717542105 2023-09-14T17:13:15.637894+00:00 17462996.166042629629 232536947.333462297916 249999943.499504923820 1 60201.717553306 2023-09-14T17:13:16.605687+00:00 17463019.068963065743 232536924.430785626173 249999943.499748706818 1 60201.717564916 2023-09-14T17:13:17.608721+00:00 17462945.146239735186 232536998.354136765003 249999943.500376492739 1 60201.717576409 2023-09-14T17:13:18.601728+00:00 17463009.703457836062 232536933.796372771263 249999943.499830603600 1 60201.717587839 2023-09-14T17:13:19.589319+00:00 17463000.394417099655 232536943.105682671070 249999943.500099778175 1 60201.717599751 2023-09-14T17:13:20.618543+00:00 17462962.582304384559 232536980.917538285255 249999943.499842673540 1 60201.717611023 2023-09-14T17:13:21.592387+00:00 17462981.523004505783 232536961.977075874805 249999943.500080376863 1 60201.717622906 2023-09-14T17:13:22.619129+00:00 17463063.289203360677 232536880.210626780987 249999943.499830126762 1 60201.717634544 2023-09-14T17:13:23.624636+00:00 17462972.637938305736 232536970.862078875303 249999943.500017166138 1 60201.717646549 2023-09-14T17:13:24.661768+00:00 17462983.712874636054 232536959.786769181490 249999943.499643802643 1 60201.717656979 2023-09-14T17:13:25.563021+00:00 17462990.039029538631 232536953.461290121078 249999943.500319659710 1 60201.717668860 2023-09-14T17:13:26.589479+00:00 17463025.698084115982 232536917.802274525166 249999943.500358641148 1 60201.717680498 2023-09-14T17:13:27.595003+00:00 17463017.225160852075 232536926.274614810944 249999943.499775648117 1 60201.717692452 2023-09-14T17:13:28.627918+00:00 17463016.050869651139 232536927.449382036924 249999943.500251680613 1 60201.717703623 2023-09-14T17:13:29.593045+00:00 17462998.891226455569 232536944.608845442533 249999943.500071883202 1 60201.717715422 2023-09-14T17:13:30.612452+00:00 17463009.323579154909 232536934.176252245903 249999943.499831408262 1 60201.717727493 2023-09-14T17:13:31.655368+00:00 17462952.010333560407 232536991.489647209644 249999943.499980777502 1 60201.717738715 2023-09-14T17:13:32.625015+00:00 17463039.926467441022 232536903.573397696018 249999943.499865144491 1 60201.717751127 2023-09-14T17:13:33.697388+00:00 17462962.697507765144 232536980.802256643772 249999943.499764412642 1 60201.717761585 2023-09-14T17:13:34.600930+00:00 17463010.691307991743 232536932.808469951153 249999943.499777942896 1 60201.717772872 2023-09-14T17:13:35.576127+00:00 17463039.998234163970 232536903.501387625933 249999943.499621778727 1 60201.717784649 2023-09-14T17:13:36.593694+00:00 17462962.567346330732 232536980.932405114174 249999943.499751448631 1 60201.717795838 2023-09-14T17:13:37.560398+00:00 17463005.001886669546 232536938.497954726219 249999943.499841392040 1 60201.717808235 2023-09-14T17:13:38.631475+00:00 17462995.241630993783 232536948.258404165506 249999943.500035166740 1 60201.717819287 2023-09-14T17:13:39.586401+00:00 17463007.080890443176 232536936.419412285089 249999943.500302731991 1 60201.717831513 2023-09-14T17:13:40.642750+00:00 17463010.416137780994 232536933.083919584751 249999943.500057369471 1 60201.717842581 2023-09-14T17:13:41.598969+00:00 17462985.974147684872 232536957.525968670845 249999943.500116348267 1 60201.717853961 2023-09-14T17:13:42.582190+00:00 17463005.929454661906 232536937.570486336946 249999943.499940991402 1 60201.717865820 2023-09-14T17:13:43.606802+00:00 17463013.833837449551 232536929.666313618422 249999943.500151067972 1 60201.717877633 2023-09-14T17:13:44.627497+00:00 17462977.535315670073 232536965.964483141899 249999943.499798804522 1 60201.717888480 2023-09-14T17:13:45.564632+00:00 17462969.801824145019 232536973.698185980320 249999943.500010132790 1 60201.717900367 2023-09-14T17:13:46.591727+00:00 17463013.859259396791 232536929.640854805708 249999943.500114202499 1 60201.717912312 2023-09-14T17:13:47.623746+00:00 17462951.110648240894 232536992.389297395945 249999943.499945640564 1 60201.717923450 2023-09-14T17:13:48.586073+00:00 17462990.060850661248 232536953.438586652279 249999943.499437302351 1 60201.717935164 2023-09-14T17:13:49.598152+00:00 17462997.635290533304 232536945.864627897739 249999943.499918431044 1 60201.717946950 2023-09-14T17:13:50.616465+00:00 17462958.959350746125 232536984.540239721537 249999943.499590456486 1 60201.717958813 2023-09-14T17:13:51.641399+00:00 17463006.506812065840 232536936.993271857500 249999943.500083923340 1 60201.717969839 2023-09-14T17:13:52.594063+00:00 17462965.384729437530 232536978.115390181541 249999943.500119626522 1 60201.717981190 2023-09-14T17:13:53.574817+00:00 17463043.637138694525 232536899.862797796726 249999943.499936491251 1 60201.717992763 2023-09-14T17:13:54.574714+00:00 17462979.867266420275 232536963.632767707109 249999943.500034123659 1 60201.718004914 2023-09-14T17:13:55.624547+00:00 17463049.301881764084 232536894.198402523994 249999943.500284284353 1 60201.718016559 2023-09-14T17:13:56.630679+00:00 17462931.627538587898 232537011.872187316418 249999943.499725908041 1 60201.718027762 2023-09-14T17:13:57.598671+00:00 17463027.198187470436 232536916.301867336035 249999943.500054806471 1 60201.718038902 2023-09-14T17:13:58.561111+00:00 17462989.537623941898 232536953.962337851524 249999943.499961793423 1 60201.718051247 2023-09-14T17:13:59.627715+00:00 17462959.821612462401 232536983.678434133530 249999943.500046610832 1 60201.718063066 2023-09-14T17:14:00.648930+00:00 17462974.962193518877 232536968.538121610880 249999943.500315129757 1 60201.718078831 2023-09-14T17:14:02.011002+00:00 17463023.751555506140 232536919.748492032290 249999943.500047534704 1 60201.718088437 2023-09-14T17:14:02.840948+00:00 17462992.911012724042 232536950.589051425457 249999943.500064134598 1 60201.718098929 2023-09-14T17:14:03.747443+00:00 17463010.456048760563 232536933.044570684433 249999943.500619441271 1 60201.718109804 2023-09-14T17:14:04.687088+00:00 17462996.393615420908 232536947.106225043535 249999943.499840468168 1 60201.718122358 2023-09-14T17:14:05.771668+00:00 17462943.245752047747 232537000.254433065653 249999943.500185102224 1 60201.718133267 2023-09-14T17:14:06.714322+00:00 17462967.698405973613 232536975.801921427250 249999943.500327408314 1 60201.718145278 2023-09-14T17:14:07.752040+00:00 17463042.062775690109 232536901.437066167593 249999943.499841868877 1 60201.718156538 2023-09-14T17:14:08.724912+00:00 17463000.878857612610 232536942.620877504349 249999943.499735116959 1 60201.718167571 2023-09-14T17:14:09.678146+00:00 17462998.735651902854 232536944.764153897762 249999943.499805808067 1 60201.718179682 2023-09-14T17:14:10.724502+00:00 17462975.722989581525 232536967.776799142361 249999943.499788731337 1 60201.718191069 2023-09-14T17:14:11.708316+00:00 17462998.139104064554 232536945.360747247934 249999943.499851316214 1 60201.718202290 2023-09-14T17:14:12.677849+00:00 17462990.657218027860 232536952.842863976955 249999943.500082015991 1 60201.718212994 2023-09-14T17:14:13.602699+00:00 17463024.608973920345 232536918.891104996204 249999943.500078916550 1 60201.718224672 2023-09-14T17:14:14.611654+00:00 17463037.005563743412 232536906.494135886431 249999943.499699622393 1 60201.718236580 2023-09-14T17:14:15.640480+00:00 17463017.275215972215 232536926.224551498890 249999943.499767482281 1 60201.718247658 2023-09-14T17:14:16.597657+00:00 17462975.792665634304 232536967.707043200731 249999943.499708831310 1 60201.718259384 2023-09-14T17:14:17.610800+00:00 17463017.224317494780 232536926.275866508484 249999943.500183999538 1 60201.718271313 2023-09-14T17:14:18.641472+00:00 17462989.172534041107 232536954.327021509409 249999943.499555557966 1 60201.718282797 2023-09-14T17:14:19.633708+00:00 17463003.376067709178 232536940.124132275581 249999943.500199973583 1 60201.718294040 2023-09-14T17:14:20.605104+00:00 17462992.935094192624 232536950.565157830715 249999943.500252008438 1 60201.718306480 2023-09-14T17:14:21.679919+00:00 17462993.869974054396 232536949.629934132099 249999943.499908179045 1 60201.718318174 2023-09-14T17:14:22.690184+00:00 17463000.513179101050 232536942.986509472132 249999943.499688565731 1 60201.718328476 2023-09-14T17:14:23.580327+00:00 17463004.982211071998 232536938.517814338207 249999943.500025421381 1 60201.718340944 2023-09-14T17:14:24.657511+00:00 17462923.709721736610 232537019.790225923061 249999943.499947667122 1 60201.718352448 2023-09-14T17:14:25.651480+00:00 17463014.646136954427 232536928.854115009308 249999943.500251948833 1 60201.718363366 2023-09-14T17:14:26.594834+00:00 17462984.335099570453 232536959.164748221636 249999943.499847799540 1 60201.718375301 2023-09-14T17:14:27.625993+00:00 17463006.120584461838 232536937.379396975040 249999943.499981433153 1 60201.718386855 2023-09-14T17:14:28.624222+00:00 17462962.657377336174 232536980.842492312193 249999943.499869644642 1 60201.718398497 2023-09-14T17:14:29.630113+00:00 17462977.182048827410 232536966.317782670259 249999943.499831497669 1 60201.718410247 2023-09-14T17:14:30.645304+00:00 17462983.392296317965 232536960.107702821493 249999943.499999135733 1 60201.718422270 2023-09-14T17:14:31.684184+00:00 17463011.213639099151 232536932.286140620708 249999943.499779731035 1 60201.718434336 2023-09-14T17:14:32.726616+00:00 17463049.198277998716 232536894.301524788141 249999943.499802798033 1 60201.718444860 2023-09-14T17:14:33.635912+00:00 17462946.774247817695 232536996.726227730513 249999943.500475555658 1 60201.718456725 2023-09-14T17:14:34.660997+00:00 17463020.888967286795 232536922.611300975084 249999943.500268250704 1 60201.718468261 2023-09-14T17:14:35.657774+00:00 17463030.007111366838 232536913.493118375540 249999943.500229746103 1 60201.718480154 2023-09-14T17:14:36.685297+00:00 17462967.936671730131 232536975.563644111156 249999943.500315845013 1 60201.718490750 2023-09-14T17:14:37.600790+00:00 17463004.619340725243 232536938.880553662777 249999943.499894380569 1 60201.718502366 2023-09-14T17:14:38.604379+00:00 17462994.422314327210 232536949.077330797911 249999943.499645113945 1 60201.718514663 2023-09-14T17:14:39.666901+00:00 17463014.250317987055 232536929.249620109797 249999943.499938100576 1 60201.718526518 2023-09-14T17:14:40.691204+00:00 17462953.095303330570 232536990.404909580946 249999943.500212907791 1 60201.718537996 2023-09-14T17:14:41.682805+00:00 17463017.939794823527 232536925.560281336308 249999943.500076174736 1 60201.718549385 2023-09-14T17:14:42.666862+00:00 17463003.282116636634 232536940.217876344919 249999943.499992966652 1 60201.718560239 2023-09-14T17:14:43.604682+00:00 17462984.600988276303 232536958.898936808109 249999943.499925076962 1 60201.718572118 2023-09-14T17:14:44.630970+00:00 17462949.376497510821 232536994.123357445002 249999943.499854952097 1 60201.718583509 2023-09-14T17:14:45.615199+00:00 17462994.839664652944 232536948.659899175167 249999943.499563813210 1 60201.718595078 2023-09-14T17:14:46.614714+00:00 17463011.434426452965 232536932.065018177032 249999943.499444633722 1 60201.718606150 2023-09-14T17:14:47.571337+00:00 17462983.879942864180 232536959.619888842106 249999943.499831706285 1 60201.718617443 2023-09-14T17:14:48.547116+00:00 17463022.763086747378 232536920.736539572477 249999943.499626308680 1 60201.718629793 2023-09-14T17:14:49.614092+00:00 17462963.517415177077 232536979.982075035572 249999943.499490201473 1 60201.718640928 2023-09-14T17:14:50.576185+00:00 17463039.852835804224 232536903.646907806396 249999943.499743610620 1 60201.718652748 2023-09-14T17:14:51.597393+00:00 17462991.420286010951 232536952.079546272755 249999943.499832272530 1 60201.718664112 2023-09-14T17:14:52.579261+00:00 17463012.148721028119 232536931.351377546787 249999943.500098586082 1 60201.718675866 2023-09-14T17:14:53.594852+00:00 17462978.718241441995 232536964.781951189041 249999943.500192642212 1 60201.718687457 2023-09-14T17:14:54.596325+00:00 17463006.463505964726 232536937.036347031593 249999943.499852985144 1 60201.718699065 2023-09-14T17:14:55.599183+00:00 17462985.855904161930 232536957.643809854984 249999943.499714016914 1 60201.718711069 2023-09-14T17:14:56.636380+00:00 17463032.468883465976 232536911.030928373337 249999943.499811828136 1 60201.718722230 2023-09-14T17:14:57.600659+00:00 17463010.902483057231 232536932.597041308880 249999943.499524354935 1 60201.718733672 2023-09-14T17:14:58.589276+00:00 17462995.701185327023 232536947.798546463251 249999943.499731779099 1 60201.718745168 2023-09-14T17:14:59.582565+00:00 17462945.098139744252 232536998.401973158121 249999943.500112891197 1 60201.718756692 2023-09-14T17:15:00.578232+00:00 17463006.569191273302 232536936.930785626173 249999943.499976903200 1 60201.718773406 2023-09-14T17:15:02.022305+00:00 17462999.113925062120 232536944.385682195425 249999943.499607264996 1 60201.718784411 2023-09-14T17:15:02.973056+00:00 17462977.723527964205 232536965.776325017214 249999943.499852985144 1 60201.718795755 2023-09-14T17:15:03.953241+00:00 17463041.186011232436 232536902.314074039459 249999943.500085264444 1 60201.718805220 2023-09-14T17:15:04.771017+00:00 17462981.144027803093 232536962.355978846550 249999943.500006645918 1 60201.718817050 2023-09-14T17:15:05.793102+00:00 17463017.294799592346 232536926.205256253481 249999943.500055849552 1 60201.718827602 2023-09-14T17:15:06.704804+00:00 17462964.691336084157 232536978.808842480183 249999943.500178575516 1 60201.718838907 2023-09-14T17:15:07.681570+00:00 17463027.397367730737 232536916.102274894714 249999943.499642610550 1 60201.718850249 2023-09-14T17:15:08.661512+00:00 17462989.277251332998 232536954.222633242607 249999943.499884575605 1 60201.718862630 2023-09-14T17:15:09.731260+00:00 17462960.979925811291 232536982.520179599524 249999943.500105410814 1 60201.718873441 2023-09-14T17:15:10.665339+00:00 17462983.027401383966 232536960.472774326801 249999943.500175714493 1 60201.718884590 2023-09-14T17:15:11.628596+00:00 17463028.735176939517 232536914.764567106962 249999943.499744057655 1 60201.718896362 2023-09-14T17:15:12.645647+00:00 17463009.048619065434 232536934.451891750097 249999943.500510811806 1 60201.718907319 2023-09-14T17:15:13.592391+00:00 17463002.386115379632 232536941.114100664854 249999943.500216037035 1 60201.718919807 2023-09-14T17:15:14.671328+00:00 17462984.854999143630 232536958.645014584064 249999943.500013738871 1 60201.718931246 2023-09-14T17:15:15.659648+00:00 17463000.789400927722 232536942.710160344839 249999943.499561280012 1 60201.718942774 2023-09-14T17:15:16.655728+00:00 17463011.115974076092 232536932.383798807859 249999943.499772876501 1 60201.718954270 2023-09-14T17:15:17.648930+00:00 17462975.094773426652 232536968.405009627342 249999943.499783039093 1 60201.718965604 2023-09-14T17:15:18.628226+00:00 17462983.624898739159 232536959.875247299671 249999943.500146031380 1 60201.718977259 2023-09-14T17:15:19.635114+00:00 17463022.158837240189 232536921.341233789921 249999943.500071018934 1 60201.718989075 2023-09-14T17:15:20.656101+00:00 17463014.724152449518 232536928.775602191687 249999943.499754637480 1 60201.719000927 2023-09-14T17:15:21.680071+00:00 17462996.862272743136 232536946.637599945068 249999943.499872684479 1 60201.719011823 2023-09-14T17:15:22.621481+00:00 17463049.027370154858 232536894.472512423992 249999943.499882578850 1 60201.719023270 2023-09-14T17:15:23.610541+00:00 17463001.860333047807 232536941.639721155167 249999943.500054210424 1 60201.719035256 2023-09-14T17:15:24.646138+00:00 17463017.881720241159 232536925.618183791637 249999943.499904036522 1 60201.719046927 2023-09-14T17:15:25.654491+00:00 17462968.557378876954 232536974.942751288414 249999943.500130176544 1 60201.719058024 2023-09-14T17:15:26.613234+00:00 17463009.803696066141 232536933.696428924799 249999943.500124990940 1 60201.719070508 2023-09-14T17:15:27.691905+00:00 17462974.873000867665 232536968.626718848944 249999943.499719709158 1 60201.719081455 2023-09-14T17:15:28.637699+00:00 17463022.027303207666 232536921.472555577755 249999943.499858796597 1 60201.719093245 2023-09-14T17:15:29.656409+00:00 17462977.368562530726 232536966.130977720022 249999943.499540239573 1 60201.719104479 2023-09-14T17:15:30.626947+00:00 17463013.977410435677 232536929.522244721651 249999943.499655157328 1 60201.719115807 2023-09-14T17:15:31.605697+00:00 17462994.333926748484 232536949.166185110807 249999943.500111848116 1 60201.719127129 2023-09-14T17:15:32.583976+00:00 17463041.293657690287 232536902.206391572952 249999943.500049263239 1 60201.719139542 2023-09-14T17:15:33.656444+00:00 17462956.554676700383 232536986.945674091578 249999943.500350803137 1 60201.719150453 2023-09-14T17:15:34.599165+00:00 17463001.444012001157 232536942.056096524000 249999943.500108540058 1 60201.719161794 2023-09-14T17:15:35.578943+00:00 17462989.530640967190 232536953.969704359770 249999943.500345319510 1 60201.719174149 2023-09-14T17:15:36.646495+00:00 17463027.049053125083 232536916.450921595097 249999943.499974727631 1 60201.719185336 2023-09-14T17:15:37.613031+00:00 17462956.601731628180 232536986.898240804672 249999943.499972432852 1 60201.719197246 2023-09-14T17:15:38.642048+00:00 17463008.602547738701 232536934.897387593985 249999943.499935328960 1 60201.719207362 2023-09-14T17:15:39.516109+00:00 17463028.728095542639 232536914.771758258343 249999943.499853789806 1 60201.719219983 2023-09-14T17:15:40.606511+00:00 17463019.771798189729 232536923.728765815496 249999943.500564008951 1 60201.719231301 2023-09-14T17:15:41.584446+00:00 17463004.312756668776 232536939.187196880579 249999943.499953538179 1 60201.719243095 2023-09-14T17:15:42.603443+00:00 17463001.335783131421 232536942.164441466331 249999943.500224590302 1 60201.719254818 2023-09-14T17:15:43.616297+00:00 17462987.942952275276 232536955.556731969118 249999943.499684244394 1 60201.719266281 2023-09-14T17:15:44.606677+00:00 17463007.440913438797 232536936.059035062790 249999943.499948501587 1 60201.719277924 2023-09-14T17:15:45.612671+00:00 17463008.393827445805 232536935.106068998575 249999943.499896436930 1 60201.719289587 2023-09-14T17:15:46.620287+00:00 17463027.838335536420 232536915.661712646484 249999943.500048190355 1 60201.719301104 2023-09-14T17:15:47.615364+00:00 17462986.087712582201 232536957.412664890289 249999943.500377476215 1 60201.719312690 2023-09-14T17:15:48.616445+00:00 17462995.104562971741 232536948.395867794752 249999943.500430762768 1 60201.719324286 2023-09-14T17:15:49.618290+00:00 17463012.495514985174 232536931.005046814680 249999943.500561803579 1 60201.719336023 2023-09-14T17:15:50.632351+00:00 17463044.408571660519 232536899.091231852770 249999943.499803513288 1 60201.719347517 2023-09-14T17:15:51.625434+00:00 17463017.297782361507 232536926.201739579439 249999943.499521940947 1 60201.719358542 2023-09-14T17:15:52.577978+00:00 17462949.777481071651 232536993.722558081150 249999943.500039160252 1 60201.719370095 2023-09-14T17:15:53.576168+00:00 17463059.077849879861 232536884.421644985676 249999943.499494850636 1 60201.719381813 2023-09-14T17:15:54.588667+00:00 17463023.871391482651 232536919.628646343946 249999943.500037819147 1 60201.719393842 2023-09-14T17:15:55.627932+00:00 17462981.255271229893 232536962.244530528784 249999943.499801754951 1 60201.719404961 2023-09-14T17:15:56.588586+00:00 17463002.676858097315 232536940.822913825512 249999943.499771922827 1 60201.719416658 2023-09-14T17:15:57.599265+00:00 17463009.636909335852 232536933.863137155771 249999943.500046491623 1 60201.719428308 2023-09-14T17:15:58.605820+00:00 17463007.982107732445 232536935.517633408308 249999943.499741137028 1 60201.719439400 2023-09-14T17:15:59.564192+00:00 17462957.403602018952 232536986.096179276705 249999943.499781310558 1 60201.719451461 2023-09-14T17:16:00.606207+00:00 17462999.790235392749 232536943.709381699562 249999943.499617099762 1 60201.719464491 2023-09-14T17:16:01.732010+00:00 17462999.806132506579 232536943.693908751011 249999943.500041246414 1 60201.719477227 2023-09-14T17:16:02.832418+00:00 17462952.108685363084 232536991.391270577908 249999943.499955952168 1 60201.719490196 2023-09-14T17:16:03.952905+00:00 17463052.886497192085 232536890.613527148962 249999943.500024348497 1 60201.719500731 2023-09-14T17:16:04.863158+00:00 17462977.862705167383 232536965.636760801077 249999943.499465972185 1 60201.719510298 2023-09-14T17:16:05.689781+00:00 17463035.910233721137 232536907.589971929789 249999943.500205636024 1 60201.719522484 2023-09-14T17:16:06.742631+00:00 17463009.323791105300 232536934.176447361708 249999943.500238478184 1 60201.719533178 2023-09-14T17:16:07.666587+00:00 17462984.910680793226 232536958.589185565710 249999943.499866366386 1 60201.719546639 2023-09-14T17:16:08.829601+00:00 17462958.960528440773 232536984.539394021034 249999943.499922454357 1 60201.719557670 2023-09-14T17:16:09.782708+00:00 17462995.902961477637 232536947.597170114517 249999943.500131607056 1 60201.719569013 2023-09-14T17:16:10.762676+00:00 17462971.390304617584 232536972.109906047583 249999943.500210672617 1 60201.719579607 2023-09-14T17:16:11.678060+00:00 17462983.785449985415 232536959.714716404676 249999943.500166386366 1 60201.719591118 2023-09-14T17:16:12.672626+00:00 17462984.761270631105 232536958.738948792219 249999943.500219434500 1 60201.719603404 2023-09-14T17:16:13.734108+00:00 17463024.855033479631 232536918.644917100668 249999943.499950587749 1 60201.719613353 2023-09-14T17:16:14.593663+00:00 17462970.524033833295 232536972.975883454084 249999943.499917298555 1 60201.719626027 2023-09-14T17:16:15.688731+00:00 17463047.104597732425 232536896.395443677902 249999943.500041425228 1 60201.719637230 2023-09-14T17:16:16.656623+00:00 17462980.535177268088 232536962.964790105820 249999943.499967366457 1 60201.719648838 2023-09-14T17:16:17.659578+00:00 17462932.121794357896 232537011.377907752991 249999943.499702095985 1 60201.719660015 2023-09-14T17:16:18.625293+00:00 17462999.029514547437 232536944.469860345125 249999943.499374896288 1 60201.719672197 2023-09-14T17:16:19.677860+00:00 17463006.722913756967 232536936.777094811201 249999943.500008583069 1 60201.719683107 2023-09-14T17:16:20.620447+00:00 17462979.098349921405 232536964.401628524065 249999943.499978452921 1 60201.719695183 2023-09-14T17:16:21.663811+00:00 17462976.806175626814 232536966.693785995245 249999943.499961614609 1 60201.719706654 2023-09-14T17:16:22.654874+00:00 17463032.087166957557 232536911.412354379892 249999943.499521344900 1 60201.719717959 2023-09-14T17:16:23.631636+00:00 17462975.427658393979 232536968.072416871786 249999943.500075280666 1 60201.719730079 2023-09-14T17:16:24.678793+00:00 17462989.514721475542 232536953.985193341970 249999943.499914824963 1 60201.719742043 2023-09-14T17:16:25.712518+00:00 17463009.644189551473 232536933.855595439672 249999943.499785006046 1 60201.719753833 2023-09-14T17:16:26.731215+00:00 17463002.174320321530 232536941.325871706009 249999943.500192016363 1 60201.719764728 2023-09-14T17:16:27.672467+00:00 17462995.171067479998 232536948.328910171986 249999943.499977648258 1 60201.719777904 2023-09-14T17:16:28.810924+00:00 17463029.517644919455 232536913.982169061899 249999943.499813973904 1 60201.719788347 2023-09-14T17:16:29.713205+00:00 17462966.106892663985 232536977.393315672874 249999943.500208348036 1 60201.719799792 2023-09-14T17:16:30.702079+00:00 17463029.991257239133 232536913.509008407593 249999943.500265657902 1 60201.719811166 2023-09-14T17:16:31.684703+00:00 17463007.979108575732 232536935.520722061396 249999943.499830633402 1 60201.719821968 2023-09-14T17:16:32.618044+00:00 17463018.855562239885 232536924.644652217627 249999943.500214457512 1 60201.719834169 2023-09-14T17:16:33.672198+00:00 17462995.007711030543 232536948.492081344128 249999943.499792367220 1 60201.719845451 2023-09-14T17:16:34.646956+00:00 17463020.727961283177 232536922.771303147078 249999943.499264419079 1 60201.719856510 2023-09-14T17:16:35.602453+00:00 17462978.737553536892 232536964.762214511633 249999943.499768048525 1 60201.719868676 2023-09-14T17:16:36.653596+00:00 17463002.889380473644 232536940.610945135355 249999943.500325620174 1 60201.719880482 2023-09-14T17:16:37.673609+00:00 17463019.479937463999 232536924.019812345505 249999943.499749809504 1 60201.719891999 2023-09-14T17:16:38.668736+00:00 17462991.425792079419 232536952.074035018682 249999943.499827086926 1 60201.719904304 2023-09-14T17:16:39.731842+00:00 17462978.459400694817 232536965.040431678295 249999943.499832361937 1 60201.719915917 2023-09-14T17:16:40.735208+00:00 17463015.605496581644 232536927.894541621208 249999943.500038206577 1 60201.719927832 2023-09-14T17:16:41.764749+00:00 17462938.071965280920 232537005.428240239620 249999943.500205516815 1 60201.719939057 2023-09-14T17:16:42.734497+00:00 17463027.258808132261 232536916.241151064634 249999943.499959200621 1 60201.719950371 2023-09-14T17:16:43.712100+00:00 17463001.611419524997 232536941.888642579317 249999943.500062108040 1 60201.719960969 2023-09-14T17:16:44.627695+00:00 17462970.080569904298 232536973.419678807259 249999943.500248700380 1 60201.719972217 2023-09-14T17:16:45.599567+00:00 17463059.568948395550 232536883.931040346622 249999943.499988734722 1 60201.719983638 2023-09-14T17:16:46.586298+00:00 17462964.801591023803 232536978.698466062546 249999943.500057101250 1 60201.719995510 2023-09-14T17:16:47.612085+00:00 17462969.937557138503 232536973.562145173550 249999943.499702304602 1 60201.720006607 2023-09-14T17:16:48.570890+00:00 17463016.739321663976 232536926.761032074690 249999943.500353753567 1 60201.720018416 2023-09-14T17:16:49.591141+00:00 17462988.980929125100 232536954.519325673580 249999943.500254809856 1 60201.720030091 2023-09-14T17:16:50.599862+00:00 17462979.370090126991 232536964.129949957132 249999943.500040084124 1 60201.720040967 2023-09-14T17:16:51.539505+00:00 17462976.692049179226 232536966.807899802923 249999943.499948978424 1 60201.720053349 2023-09-14T17:16:52.609320+00:00 17463001.926210131496 232536941.573662519455 249999943.499872654676 1 60201.720064952 2023-09-14T17:16:53.611881+00:00 17463011.093528568745 232536932.406635463238 249999943.500164031982 1 60201.720075727 2023-09-14T17:16:54.542785+00:00 17462981.111626546830 232536962.388827741146 249999943.500454276800 1 60201.720087521 2023-09-14T17:16:55.561843+00:00 17462989.531698532403 232536953.968198776245 249999943.499897301197 1 60201.720099251 2023-09-14T17:16:56.575283+00:00 17462944.364814646542 232536999.135089725256 249999943.499904364347 1 60201.720110885 2023-09-14T17:16:57.580495+00:00 17462992.231899011880 232536951.267538070679 249999943.499437093735 1 60201.720122374 2023-09-14T17:16:58.573091+00:00 17463014.303597554564 232536929.196332156658 249999943.499929726124 1 60201.720134072 2023-09-14T17:16:59.583861+00:00 17463030.227356810123 232536913.272488445044 249999943.499845266342 1 60201.720146621 2023-09-14T17:17:00.668055+00:00 17463013.440271895379 232536930.059461474419 249999943.499733358622 1 60201.720159027 2023-09-14T17:17:01.739895+00:00 17463006.134984515607 232536937.365064501762 249999943.500049024820 1 60201.720169934 2023-09-14T17:17:02.682289+00:00 17462984.676533389837 232536958.823088914156 249999943.499622315168 1 60201.720182464 2023-09-14T17:17:03.764868+00:00 17463003.122567459941 232536940.377266228199 249999943.499833703041 1 60201.720192694 2023-09-14T17:17:04.648755+00:00 17463031.896289445460 232536911.603648185730 249999943.499937623739 1 60201.720205178 2023-09-14T17:17:05.727398+00:00 17463003.592551946640 232536939.907257556915 249999943.499809503555 1 60201.720215435 2023-09-14T17:17:06.613607+00:00 17463004.418776039034 232536939.081641197205 249999943.500417232513 1 60201.720227165 2023-09-14T17:17:07.627085+00:00 17462996.586433779448 232536946.913214296103 249999943.499648064375 1 60201.720239728 2023-09-14T17:17:08.712504+00:00 17462979.671492435038 232536963.828486740589 249999943.499979168177 1 60201.720250695 2023-09-14T17:17:09.660000+00:00 17462988.812576368451 232536954.687735676765 249999943.500312030315 1 60201.720262326 2023-09-14T17:17:10.664953+00:00 17463015.753152370453 232536927.747242540121 249999943.500394910574 1 60201.720273082 2023-09-14T17:17:11.594313+00:00 17463022.498646672815 232536921.001420199871 249999943.500066876411 1 60201.720285212 2023-09-14T17:17:12.642267+00:00 17463025.057437084615 232536918.442750394344 249999943.500187486410 1 60201.720296588 2023-09-14T17:17:13.625172+00:00 17462999.581391472369 232536943.919033288956 249999943.500424772501 1 60201.720308405 2023-09-14T17:17:14.646208+00:00 17463060.111106108874 232536883.389017343521 249999943.500123441219 1 60201.720319343 2023-09-14T17:17:15.591225+00:00 17462992.288661740720 232536951.211663603783 249999943.500325351954 1 60201.720331422 2023-09-14T17:17:16.634883+00:00 17462992.838986873627 232536950.660690099001 249999943.499676972628 1 60201.720343146 2023-09-14T17:17:17.647775+00:00 17462989.200478620827 232536954.299840897322 249999943.500319510698 1 60201.720353996 2023-09-14T17:17:18.585238+00:00 17462978.863976024091 232536964.635924488306 249999943.499900519848 1 60201.720365750 2023-09-14T17:17:19.600804+00:00 17462989.761160537601 232536953.738552987576 249999943.499713540077 1 60201.720376926 2023-09-14T17:17:20.566403+00:00 17463023.841714940965 232536919.657375961542 249999943.499090909958 1 60201.720388974 2023-09-14T17:17:21.607359+00:00 17462958.055282585323 232536985.444218575954 249999943.499501168728 1 60201.720400184 2023-09-14T17:17:22.575897+00:00 17463020.061479602009 232536923.437920987606 249999943.499400585890 1 60201.720412163 2023-09-14T17:17:23.610873+00:00 17462977.607042148709 232536965.892926782370 249999943.499968945980 1 60201.720422852 2023-09-14T17:17:24.534393+00:00 17462991.762744300067 232536951.737209737301 249999943.499954044819 1 60201.720435510 2023-09-14T17:17:25.628119+00:00 17462947.648644588888 232536995.851674169302 249999943.500318765640 1 60201.720446798 2023-09-14T17:17:26.603305+00:00 17462962.630653444678 232536980.869654625654 249999943.500308066607 1 60201.720458043 2023-09-14T17:17:27.574883+00:00 17462989.287727512419 232536954.212421178818 249999943.500148683786 1 60201.720469900 2023-09-14T17:17:28.599400+00:00 17463029.677385881543 232536913.822153508663 249999943.499539375305 1 60201.720481690 2023-09-14T17:17:29.617979+00:00 17463002.442013781518 232536941.058187305927 249999943.500201076269 1 60201.720492970 2023-09-14T17:17:30.592605+00:00 17462982.262069288641 232536961.237852334976 249999943.499921619892 1 60201.720505136 2023-09-14T17:17:31.643710+00:00 17462988.741206254810 232536954.758937865496 249999943.500144124031 1 60201.720515635 2023-09-14T17:17:32.550867+00:00 17463036.806231979281 232536906.693830370903 249999943.500062346458 1 60201.720527537 2023-09-14T17:17:33.579188+00:00 17462994.116814054549 232536949.383292526007 249999943.500106573105 1 60201.720539448 2023-09-14T17:17:34.608320+00:00 17463022.394213501364 232536921.105789422989 249999943.500002920628 1 60201.720550735 2023-09-14T17:17:35.583444+00:00 17463004.146723546088 232536939.353470683098 249999943.500194221735 1 60201.720562488 2023-09-14T17:17:36.598953+00:00 17462985.089897744358 232536958.410287290812 249999943.500185042620 1 60201.720574211 2023-09-14T17:17:37.611883+00:00 17462950.816341593862 232536992.683408707380 249999943.499750316143 1 60201.720586041 2023-09-14T17:17:38.633955+00:00 17463039.529204364866 232536903.970918685198 249999943.500123053789 1 60201.720597470 2023-09-14T17:17:39.621378+00:00 17462944.489940997213 232536999.009823083878 249999943.499764084816 1 60201.720608748 2023-09-14T17:17:40.595857+00:00 17462983.997611887753 232536959.501976191998 249999943.499588072300 1 60201.720620716 2023-09-14T17:17:41.629853+00:00 17463043.105914510787 232536900.394049406052 249999943.499963909388 1 60201.720632200 2023-09-14T17:17:42.622057+00:00 17463004.922251317650 232536938.578092128038 249999943.500343441963 1 60201.720644047 2023-09-14T17:17:43.645688+00:00 17463010.209008835256 232536933.291319102049 249999943.500327944756 1 60201.720655048 2023-09-14T17:17:44.596178+00:00 17463032.342963941395 232536911.156854003668 249999943.499817937613 1 60201.720666437 2023-09-14T17:17:45.580154+00:00 17463002.047245826572 232536941.453026235104 249999943.500272065401 1 60201.720678525 2023-09-14T17:17:46.624524+00:00 17463027.139295581728 232536916.361044496298 249999943.500340074301 1 60201.720690230 2023-09-14T17:17:47.635864+00:00 17463023.487948819995 232536920.011983096600 249999943.499931931496 1 60201.720701780 2023-09-14T17:17:48.633757+00:00 17462999.970527824014 232536943.529352188110 249999943.499880015850 1 60201.720713221 2023-09-14T17:17:49.622233+00:00 17462980.888736102730 232536962.611565321684 249999943.500301420689 1 60201.720724979 2023-09-14T17:17:50.638188+00:00 17463004.075936179608 232536939.423902302980 249999943.499838471413 1 60201.720736784 2023-09-14T17:17:51.658168+00:00 17462978.494847640395 232536965.005758255720 249999943.500605881214 1 60201.720748005 2023-09-14T17:17:52.627667+00:00 17462987.535955637693 232536955.964137941599 249999943.500093579292 1 60201.720759099 2023-09-14T17:17:53.586141+00:00 17462970.515364184976 232536972.984451621771 249999943.499815821648 1 60201.720771137 2023-09-14T17:17:54.626203+00:00 17463053.220426850021 232536890.279910743237 249999943.500337600708 1 60201.720782368 2023-09-14T17:17:55.596614+00:00 17462973.564771506935 232536969.934959679842 249999943.499731183052 1 60201.720793938 2023-09-14T17:17:56.596266+00:00 17463008.351496569812 232536935.148704439402 249999943.500201016665 1 60201.720805370 2023-09-14T17:17:57.584001+00:00 17462969.037527959794 232536974.462177783251 249999943.499705731869 1 60201.720817474 2023-09-14T17:17:58.629771+00:00 17463033.260467607528 232536910.239706158638 249999943.500173777342 1 60201.720828434 2023-09-14T17:17:59.576670+00:00 17462974.886902619153 232536968.613322764635 249999943.500225394964 1 60201.720840027 2023-09-14T17:18:00.578353+00:00 17462968.774606764317 232536974.725311338902 249999943.499918103218 1 60201.720856514 2023-09-14T17:18:02.002789+00:00 17463061.734594624490 232536881.765854865313 249999943.500449478626 1 60201.720865496 2023-09-14T17:18:02.778850+00:00 17463024.117573212832 232536919.382245957851 249999943.499819159508 1 60201.720876611 2023-09-14T17:18:03.739187+00:00 17462997.505723167211 232536945.994098842144 249999943.499822020531 1 60201.720887883 2023-09-14T17:18:04.713099+00:00 17462982.210861951113 232536961.289134234190 249999943.499996185303 1 60201.720899452 2023-09-14T17:18:05.712712+00:00 17463008.175908088684 232536935.323555439711 249999943.499463528395 1 60201.720910368 2023-09-14T17:18:06.655807+00:00 17463022.125462930650 232536921.374265909195 249999943.499728828669 1 60201.720922502 2023-09-14T17:18:07.704178+00:00 17462998.400401480496 232536945.099898397923 249999943.500299870968 1 60201.720933680 2023-09-14T17:18:08.669941+00:00 17463022.745931506157 232536920.754279553890 249999943.500211060047 1 60201.720945261 2023-09-14T17:18:09.670556+00:00 17463011.815714243799 232536931.684288501740 249999943.500002741814 1 60201.720957657 2023-09-14T17:18:10.741612+00:00 17463007.191885236651 232536936.307995706797 249999943.499880939722 1 60201.720969092 2023-09-14T17:18:11.729578+00:00 17462979.285456653684 232536964.214110791683 249999943.499567449093 1 60201.720979702 2023-09-14T17:18:12.646217+00:00 17463039.062716584653 232536904.436955869198 249999943.499672442675 1 60201.720991747 2023-09-14T17:18:13.686880+00:00 17463017.335616376251 232536926.164575815201 249999943.500192195177 1 60201.721002978 2023-09-14T17:18:14.657304+00:00 17462961.780442863703 232536981.719478368759 249999943.499921232462 1 60201.721014556 2023-09-14T17:18:15.657599+00:00 17463003.263984221965 232536940.235347688198 249999943.499331921339 1 60201.721026276 2023-09-14T17:18:16.670230+00:00 17463013.740730784833 232536929.759097158909 249999943.499827951193 1 60201.721037491 2023-09-14T17:18:17.639202+00:00 17463029.544143322855 232536913.956384211779 249999943.500527530909 1 60201.721049021 2023-09-14T17:18:18.635423+00:00 17462995.000011280179 232536948.499735951424 249999943.499747216702 1 60201.721061553 2023-09-14T17:18:19.718222+00:00 17462986.355157054961 232536957.144807338715 249999943.499964386225 1 60201.721072519 2023-09-14T17:18:20.665675+00:00 17462990.179448626935 232536953.320269107819 249999943.499717742205 1 60201.721083659 2023-09-14T17:18:21.628165+00:00 17462960.787553764880 232536982.712137222290 249999943.499690979719 1 60201.721095716 2023-09-14T17:18:22.669847+00:00 17463013.483065694571 232536930.016305327415 249999943.499371021986 1 60201.721106980 2023-09-14T17:18:23.643112+00:00 17462962.910638481379 232536980.590096265078 249999943.500734746456 1 60201.721118407 2023-09-14T17:18:24.630381+00:00 17463018.292177192867 232536925.207752525806 249999943.499929726124 1 60201.721131102 2023-09-14T17:18:25.727185+00:00 17463004.116425577551 232536939.383793085814 249999943.500218659639 1 60201.721141840 2023-09-14T17:18:26.654987+00:00 17462991.977441526949 232536951.522611588240 249999943.500053107738 1 60201.721153084 2023-09-14T17:18:27.626468+00:00 17462982.588700134307 232536960.911213099957 249999943.499913245440 1 60201.721164528 2023-09-14T17:18:28.615259+00:00 17462995.836511190981 232536947.663327544928 249999943.499838739634 1 60201.721176284 2023-09-14T17:18:29.630948+00:00 17462976.112399909645 232536967.387645572424 249999943.500045478344 1 60201.721188248 2023-09-14T17:18:30.664602+00:00 17463016.841712970287 232536926.658195257187 249999943.499908238649 1 60201.721199452 2023-09-14T17:18:31.632686+00:00 17462959.872432608157 232536983.628108114004 249999943.500540733337 1 60201.721210591 2023-09-14T17:18:32.595071+00:00 17463036.309887144715 232536907.190093040466 249999943.499980181456 1 60201.721223381 2023-09-14T17:18:33.700167+00:00 17462973.568881884217 232536969.930629879236 249999943.499511778355 1 60201.721233675 2023-09-14T17:18:34.589517+00:00 17463000.209208700806 232536943.290260195732 249999943.499468892813 1 60201.721245767 2023-09-14T17:18:35.634253+00:00 17462983.394436825067 232536960.106049388647 249999943.500486224890 1 60201.721257903 2023-09-14T17:18:36.682794+00:00 17463022.851773854345 232536920.648036032915 249999943.499809890985 1 60201.721269871 2023-09-14T17:18:37.716847+00:00 17463019.610605880618 232536923.889535158873 249999943.500141024590 1 60201.721281000 2023-09-14T17:18:38.678417+00:00 17463001.185681141913 232536942.314736783504 249999943.500417917967 1 60201.721292445 2023-09-14T17:18:39.667252+00:00 17463012.033229112625 232536931.466703712940 249999943.499932825565 1 60201.721304368 2023-09-14T17:18:40.697425+00:00 17462999.035634033382 232536944.464452981949 249999943.500087022781 1 60201.721315863 2023-09-14T17:18:41.690569+00:00 17463003.839166607708 232536939.660617172718 249999943.499783784151 1 60201.721327163 2023-09-14T17:18:42.666852+00:00 17463031.350984435529 232536912.148762494326 249999943.499746918678 1 60201.721338411 2023-09-14T17:18:43.638713+00:00 17463028.015804741532 232536915.484153807163 249999943.499958544970 1 60201.721349782 2023-09-14T17:18:44.621194+00:00 17462976.512048084289 232536966.987557709217 249999943.499605804682 1 60201.721360732 2023-09-14T17:18:45.567285+00:00 17462968.344911169261 232536975.154605150223 249999943.499516308308 1 60201.721372377 2023-09-14T17:18:46.573391+00:00 17463019.345594316721 232536924.154116332531 249999943.499710649252 1 60201.721384255 2023-09-14T17:18:47.599650+00:00 17462967.807638596743 232536975.691805779934 249999943.499444365501 1 60201.721395356 2023-09-14T17:18:48.558730+00:00 17463018.003428388387 232536925.496514141560 249999943.499942541122 1 60201.721407890 2023-09-14T17:18:49.641724+00:00 17463014.050694685429 232536929.449174910784 249999943.499869585037 1 60201.721419152 2023-09-14T17:18:50.614767+00:00 17462990.843221895397 232536952.656649470329 249999943.499871373177 1 60201.721430496 2023-09-14T17:18:51.594862+00:00 17463004.723490703851 232536938.776802599430 249999943.500293314457 1 60201.721442026 2023-09-14T17:18:52.591016+00:00 17462978.907483946532 232536964.592675685883 249999943.500159621239 1 60201.721454001 2023-09-14T17:18:53.625634+00:00 17462971.152614302933 232536972.347927153111 249999943.500541448593 1 60201.721465932 2023-09-14T17:18:54.656515+00:00 17463049.632071632892 232536893.867967277765 249999943.500038921833 1 60201.721476610 2023-09-14T17:18:55.579136+00:00 17462992.598790593445 232536950.901609927416 249999943.500400513411 1 60201.721488541 2023-09-14T17:18:56.609919+00:00 17463024.475347831845 232536919.024822920561 249999943.500170767307 1 60201.721499437 2023-09-14T17:18:57.551349+00:00 17462994.011630289257 232536949.488484829664 249999943.500115126371 1 60201.721511296 2023-09-14T17:18:58.575993+00:00 17463024.261833485216 232536919.238285988569 249999943.500119477510 1 60201.721523196 2023-09-14T17:18:59.604181+00:00 17462976.537608716637 232536966.962621092796 249999943.500229805708 1 60201.721534683 2023-09-14T17:19:00.596595+00:00 17462975.043180841953 232536968.456880897284 249999943.500061750412 1 60201.721548931 2023-09-14T17:19:01.827644+00:00 17463007.898699760437 232536935.601399481297 249999943.500099241734 1 60201.721559161 2023-09-14T17:19:02.711506+00:00 17462975.534058693796 232536967.965650051832 249999943.499708741903 1 60201.721570787 2023-09-14T17:19:03.716038+00:00 17463021.563806552440 232536921.936525017023 249999943.500331580639 1 60201.721581138 2023-09-14T17:19:04.610291+00:00 17462982.457019388676 232536961.042589187622 249999943.499608576298 1 60201.721593133 2023-09-14T17:19:05.646665+00:00 17462984.789033032954 232536958.710925191641 249999943.499958217144 1 60201.721603580 2023-09-14T17:19:06.549317+00:00 17463000.011610291898 232536943.488473534584 249999943.500083833933 1 60201.721616121 2023-09-14T17:19:07.632845+00:00 17462976.592937000096 232536966.907020807266 249999943.499957799911 1 60201.721627376 2023-09-14T17:19:08.605281+00:00 17463019.098046749830 232536924.402011185884 249999943.500057935715 1 60201.721639847 2023-09-14T17:19:09.682780+00:00 17463033.505471203476 232536909.994109153748 249999943.499580353498 1 60201.721650988 2023-09-14T17:19:10.645361+00:00 17462985.323908224702 232536958.176080882549 249999943.499989092350 1 60201.721661320 2023-09-14T17:19:11.538054+00:00 17463008.729459930211 232536934.770436435938 249999943.499896377325 1 60201.721673544 2023-09-14T17:19:12.594269+00:00 17463041.324735760689 232536902.175229340792 249999943.499965101480 1 60201.721684813 2023-09-14T17:19:13.567784+00:00 17463023.599422797561 232536919.900122165680 249999943.499544978142 1 60201.721696902 2023-09-14T17:19:14.612296+00:00 17463000.476645346731 232536943.023131817579 249999943.499777168036 1 60201.721708362 2023-09-14T17:19:15.602446+00:00 17463008.275518231094 232536935.224665194750 249999943.500183433294 1 60201.721720338 2023-09-14T17:19:16.637202+00:00 17462964.748546026647 232536978.751577705145 249999943.500123739243 1 60201.721730790 2023-09-14T17:19:17.540227+00:00 17462995.276084233075 232536948.223952263594 249999943.500036507845 1 60201.721742824 2023-09-14T17:19:18.579966+00:00 17462991.529388453811 232536951.970446497202 249999943.499834954739 1 60201.721754012 2023-09-14T17:19:19.546604+00:00 17462996.071396414191 232536947.428400367498 249999943.499796777964 1 60201.721766409 2023-09-14T17:19:20.617728+00:00 17463015.670862436295 232536927.829521954060 249999943.500384390354 1 60201.721777918 2023-09-14T17:19:21.612143+00:00 17463010.433869671077 232536933.065987259150 249999943.499856919050 1 60201.721789668 2023-09-14T17:19:22.627288+00:00 17463025.848867919296 232536917.651386886835 249999943.500254809856 1 60201.721800514 2023-09-14T17:19:23.564349+00:00 17463005.049800503999 232536938.450303763151 249999943.500104278326 1 60201.721812472 2023-09-14T17:19:24.597601+00:00 17462937.280905541033 232537006.219827562571 249999943.500733107328 1 60201.721824479 2023-09-14T17:19:25.634997+00:00 17463039.941196970642 232536903.558557242155 249999943.499754220247 1 60201.721835448 2023-09-14T17:19:26.582746+00:00 17463037.848219014704 232536905.652201056480 249999943.500420063734 1 60201.721847301 2023-09-14T17:19:27.606840+00:00 17463011.687407586724 232536931.812651813030 249999943.500059396029 1 60201.721858868 2023-09-14T17:19:28.606174+00:00 17462944.396257612854 232536999.103700757027 249999943.499958366156 1 60201.721870225 2023-09-14T17:19:29.587427+00:00 17463009.576889052987 232536933.923222631216 249999943.500111699104 1 60201.721881659 2023-09-14T17:19:30.575317+00:00 17462999.705349013209 232536943.794677257538 249999943.500026285648 1 60201.721893114 2023-09-14T17:19:31.565036+00:00 17462988.358038935810 232536955.141843974590 249999943.499882906675 1 60201.721905377 2023-09-14T17:19:32.624602+00:00 17463004.670425616205 232536938.829094171524 249999943.499519795179 1 60201.721916284 2023-09-14T17:19:33.566955+00:00 17462946.526630539447 232536996.973592132330 249999943.500222682953 1 60201.721928274 2023-09-14T17:19:34.602911+00:00 17463031.250975731760 232536912.249136298895 249999943.500112026930 1 60201.721939888 2023-09-14T17:19:35.606304+00:00 17462980.813777215779 232536962.686332285404 249999943.500109493732 1 60201.721951516 2023-09-14T17:19:36.611017+00:00 17462987.518409762532 232536955.981531649828 249999943.499941408634 1 60201.721963416 2023-09-14T17:19:37.639114+00:00 17463040.855380125344 232536902.644411802292 249999943.499791920185 1 60201.721974391 2023-09-14T17:19:38.587370+00:00 17462996.876066364348 232536946.623613089323 249999943.499679446220 1 60201.721986509 2023-09-14T17:19:39.634390+00:00 17462967.421904716641 232536976.077750742435 249999943.499655455351 1 60201.721997479 2023-09-14T17:19:40.582225+00:00 17463023.189663577825 232536920.310136586428 249999943.499800175428 1 60201.722009217 2023-09-14T17:19:41.596389+00:00 17462979.413798086345 232536964.086007565260 249999943.499805659056 1 60201.722021295 2023-09-14T17:19:42.639895+00:00 17462980.498948711902 232536963.001509070396 249999943.500457793474 1 60201.722032086 2023-09-14T17:19:43.572222+00:00 17463016.560455624014 232536926.939681977034 249999943.500137597322 1 60201.722043075 2023-09-14T17:19:44.521673+00:00 17462982.892233356833 232536960.607574164867 249999943.499807536602 1 60201.722055339 2023-09-14T17:19:45.581258+00:00 17463025.002937138081 232536918.497011661530 249999943.499948799610 1 60201.722066830 2023-09-14T17:19:46.574092+00:00 17462984.527869947255 232536958.972403615713 249999943.500273555517 1 60201.722078684 2023-09-14T17:19:47.598289+00:00 17462974.712117634714 232536968.787802547216 249999943.499920189381 1 60201.722090282 2023-09-14T17:19:48.600335+00:00 17462973.328893758357 232536970.171485334635 249999943.500379085541 1 60201.722102291 2023-09-14T17:19:49.637969+00:00 17463054.678967628628 232536888.820756822824 249999943.499724447727 1 60201.722113327 2023-09-14T17:19:50.591478+00:00 17462966.615261208266 232536976.885019481182 249999943.500280678272 1 60201.722125183 2023-09-14T17:19:51.615846+00:00 17463041.871709104627 232536901.627920031548 249999943.499629139900 1 60201.722136361 2023-09-14T17:19:52.581545+00:00 17462966.818212151527 232536976.681711524725 249999943.499923676252 1 60201.722148374 2023-09-14T17:19:53.619481+00:00 17463038.577906876802 232536904.921621829271 249999943.499528706074 1 60201.722160238 2023-09-14T17:19:54.644564+00:00 17462958.039220444858 232536985.460389167070 249999943.499609619379 1 60201.722170813 2023-09-14T17:19:55.558246+00:00 17463024.273639757186 232536919.226056873798 249999943.499696642160 1 60201.722182368 2023-09-14T17:19:56.556596+00:00 17463023.117444157600 232536920.382450312376 249999943.499894469976 1 60201.722194169 2023-09-14T17:19:57.576178+00:00 17463014.416388798505 232536929.083286970854 249999943.499675780535 1 60201.722206252 2023-09-14T17:19:58.620131+00:00 17463006.840707208961 232536936.659512221813 249999943.500219434500 1 60201.722217315 2023-09-14T17:19:59.575998+00:00 17463001.355147242546 232536942.144691884518 249999943.499839127064 1 60201.722229136 2023-09-14T17:20:00.597371+00:00 17462968.854608107358 232536974.645496129990 249999943.500104248524 1 60201.722240893 2023-09-14T17:20:01.613194+00:00 17463020.620455428958 232536922.879224419594 249999943.499679863453 1 60201.722256210 2023-09-14T17:20:02.936530+00:00 17462980.390221636742 232536963.109754860401 249999943.499976485968 1 60201.722272556 2023-09-14T17:20:04.348849+00:00 17463012.232365589589 232536931.268000006676 249999943.500365585089 1 60201.722279370 2023-09-14T17:20:04.937572+00:00 17463002.459772683680 232536941.040528953075 249999943.500301629305 1 60201.722291196 2023-09-14T17:20:05.959345+00:00 17462979.972524639219 232536963.527973055840 249999943.500497698784 1 60201.722300602 2023-09-14T17:20:06.772003+00:00 17462991.504606906325 232536951.995550036430 249999943.500156939030 1 60201.722312577 2023-09-14T17:20:07.806675+00:00 17463005.782268319279 232536937.717949539423 249999943.500217854977 1 60201.722323465 2023-09-14T17:20:08.747395+00:00 17462989.660889025778 232536953.839050501585 249999943.499939531088 1 60201.722334662 2023-09-14T17:20:09.714856+00:00 17463031.753854792565 232536911.745874583721 249999943.499729365110 1 60201.722345905 2023-09-14T17:20:10.686238+00:00 17462942.794881656766 232537000.704729259014 249999943.499610900879 1 60201.722358285 2023-09-14T17:20:11.755857+00:00 17463028.590771805495 232536914.909675896168 249999943.500447690487 1 60201.722369386 2023-09-14T17:20:12.714930+00:00 17463018.911899078637 232536924.588089168072 249999943.499988257885 1 60201.722381171 2023-09-14T17:20:13.733163+00:00 17462971.399017211050 232536972.100706964731 249999943.499724179506 1 60201.722392561 2023-09-14T17:20:14.717317+00:00 17463039.984845805913 232536903.514728486538 249999943.499574303627 1 60201.722403401 2023-09-14T17:20:15.653807+00:00 17463026.939091324806 232536916.560672730207 249999943.499764055014 1 60201.722415446 2023-09-14T17:20:16.694578+00:00 17462997.267725057900 232536946.232224762440 249999943.499949812889 1 60201.722427154 2023-09-14T17:20:17.706107+00:00 17463008.835379883647 232536934.664655447006 249999943.500035345554 1 60201.722438868 2023-09-14T17:20:18.718198+00:00 17462970.402860920876 232536973.097083061934 249999943.499943971634 1 60201.722449906 2023-09-14T17:20:19.671903+00:00 17462954.846153322607 232536988.653697639704 249999943.499850958586 1 60201.722461199 2023-09-14T17:20:20.647594+00:00 17463068.040067795664 232536875.459885120392 249999943.499952912331 1 60201.722472989 2023-09-14T17:20:21.666227+00:00 17463010.344952836633 232536933.155268549919 249999943.500221371651 1 60201.722484780 2023-09-14T17:20:22.684991+00:00 17462995.448277574033 232536948.051741063595 249999943.500018626451 1 60201.722497039 2023-09-14T17:20:23.744226+00:00 17463013.083805073053 232536930.416184037924 249999943.499989122152 1 60201.722507927 2023-09-14T17:20:24.684851+00:00 17463007.583959985524 232536935.916001945734 249999943.499961942434 1 60201.722518590 2023-09-14T17:20:25.606158+00:00 17462975.604689277709 232536967.895545482635 249999943.500234752893 1 60201.722531858 2023-09-14T17:20:26.752545+00:00 17462966.892408475280 232536976.607381939888 249999943.499790430069 1 60201.722542649 2023-09-14T17:20:27.684832+00:00 17463005.326216436923 232536938.173942118883 249999943.500158548355 1 60201.722554334 2023-09-14T17:20:28.694458+00:00 17463026.382159229368 232536917.117841005325 249999943.500000238419 1 60201.722565526 2023-09-14T17:20:29.661448+00:00 17462999.353889264166 232536944.146373361349 249999943.500262618065 1 60201.722577206 2023-09-14T17:20:30.670570+00:00 17463005.610364396125 232536937.889654099941 249999943.500018507242 1 60201.722588666 2023-09-14T17:20:31.660702+00:00 17463014.497666008770 232536929.002305924892 249999943.499971926212 1 60201.722600090 2023-09-14T17:20:32.647804+00:00 17463027.261321093887 232536916.238253235817 249999943.499574333429 1 60201.722611722 2023-09-14T17:20:33.652755+00:00 17462954.738434724510 232536988.761512786150 249999943.499947518110 1 60201.722623270 2023-09-14T17:20:34.650489+00:00 17463012.485674619675 232536931.014257371426 249999943.499931991100 1 60201.722635208 2023-09-14T17:20:35.681952+00:00 17463017.709096428007 232536925.790894001722 249999943.499990433455 1 60201.722646592 2023-09-14T17:20:36.665583+00:00 17462981.415032751858 232536962.084948241711 249999943.499980986118 1 60201.722659293 2023-09-14T17:20:37.762910+00:00 17462968.707186803222 232536974.793062388897 249999943.500249207020 1 60201.722669249 2023-09-14T17:20:38.623132+00:00 17462980.369692724198 232536963.130460232496 249999943.500152945518 1 60201.722681190 2023-09-14T17:20:39.654814+00:00 17463004.538806360215 232536938.961138486862 249999943.499944835901 1 60201.722692856 2023-09-14T17:20:40.662755+00:00 17462974.295582748950 232536969.204243451357 249999943.499826192856 1 60201.722704719 2023-09-14T17:20:41.687741+00:00 17463018.175499562174 232536925.324728876352 249999943.500228434801 1 60201.722716388 2023-09-14T17:20:42.695920+00:00 17462995.174755096436 232536948.325128316879 249999943.499883413315 1 60201.722727935 2023-09-14T17:20:43.693618+00:00 17463010.006642084569 232536933.493062734604 249999943.499704807997 1 60201.722740966 2023-09-14T17:20:44.819461+00:00 17462946.712209571153 232536996.787610381842 249999943.499819964170 1 60201.722750186 2023-09-14T17:20:45.616120+00:00 17463035.717917986214 232536907.782102495432 249999943.500020474195 1 60201.722762807 2023-09-14T17:20:46.706550+00:00 17462958.176629971713 232536985.322973638773 249999943.499603599310 1 60201.722773888 2023-09-14T17:20:47.663904+00:00 17462976.228200227022 232536967.271936476231 249999943.500136703253 1 60201.722785246 2023-09-14T17:20:48.645247+00:00 17463030.884407222271 232536912.615812659264 249999943.500219881535 1 60201.722796584 2023-09-14T17:20:49.624847+00:00 17462992.508562225848 232536950.991172313690 249999943.499734550714 1 60201.722808349 2023-09-14T17:20:50.641324+00:00 17462941.838150665164 232537001.661999702454 249999943.500150382519 1 60201.722819288 2023-09-14T17:20:51.586452+00:00 17463050.935403846204 232536892.564777642488 249999943.500181496143 1 60201.722832011 2023-09-14T17:20:52.685710+00:00 17463001.183543968946 232536942.316572308540 249999943.500116288662 1 60201.722842830 2023-09-14T17:20:53.620497+00:00 17462988.635459661484 232536954.864589095116 249999943.500048756599 1 60201.722854434 2023-09-14T17:20:54.623050+00:00 17462966.062201261520 232536977.437468886375 249999943.499670147896 1 60201.722866545 2023-09-14T17:20:55.669487+00:00 17463013.585388153791 232536929.914524823427 249999943.499912977219 1 60201.722878275 2023-09-14T17:20:56.682936+00:00 17463029.577895808965 232536913.922366857529 249999943.500262677670 1 60201.722888896 2023-09-14T17:20:57.600653+00:00 17463058.078322753310 232536885.421889841557 249999943.500212609768 1 60201.722900948 2023-09-14T17:20:58.641863+00:00 17462993.635277770460 232536949.864704161882 249999943.499981939793 1 60201.722912129 2023-09-14T17:20:59.607989+00:00 17463011.119934361428 232536932.379980653524 249999943.499915003777 1 60201.722923795 2023-09-14T17:21:00.615918+00:00 17462960.878377780318 232536982.621378004551 249999943.499755799770 1 60201.722935219 2023-09-14T17:21:01.602892+00:00 17463011.683345254511 232536931.816272377968 249999943.499617636204 1 60201.722949008 2023-09-14T17:21:02.794297+00:00 17462974.095450989902 232536969.404401361942 249999943.499852359295 1 60201.722960618 2023-09-14T17:21:03.797440+00:00 17463027.545815207064 232536915.954210162163 249999943.500025361776 1 60201.722970914 2023-09-14T17:21:04.686938+00:00 17462976.613597359508 232536966.886561989784 249999943.500159353018 1 60201.722982653 2023-09-14T17:21:05.701216+00:00 17463002.619380742311 232536940.881383270025 249999943.500764012337 1 60201.722994269 2023-09-14T17:21:06.704842+00:00 17462977.731729194522 232536965.768284082413 249999943.500013291836 1 60201.723004878 2023-09-14T17:21:07.621455+00:00 17463029.649355079979 232536913.850807309151 249999943.500162392855 1 60201.723015817 2023-09-14T17:21:08.566611+00:00 17462991.186012577266 232536952.314211606979 249999943.500224173069 1 60201.723028440 2023-09-14T17:21:09.657250+00:00 17462989.128431402147 232536954.371837705374 249999943.500269114971 1 60201.723039980 2023-09-14T17:21:10.654273+00:00 17462960.176326856017 232536983.324433982372 249999943.500760853291 1 60201.723051682 2023-09-14T17:21:11.665359+00:00 17463050.044877674431 232536893.455051720142 249999943.499929398298 1 60201.723062981 2023-09-14T17:21:12.641580+00:00 17463003.249696295708 232536940.249978899956 249999943.499675184488 1 60201.723073981 2023-09-14T17:21:13.591939+00:00 17463014.272620506585 232536929.227226972580 249999943.499847471714 1 60201.723085901 2023-09-14T17:21:14.621819+00:00 17463004.261402107775 232536939.238528609276 249999943.499930709600 1 60201.723097221 2023-09-14T17:21:15.599861+00:00 17463019.043220341206 232536924.456868350506 249999943.500088691711 1 60201.723109172 2023-09-14T17:21:16.632467+00:00 17462936.766267593950 232537006.733472228050 249999943.499739825726 1 60201.723121069 2023-09-14T17:21:17.660367+00:00 17463008.294093385339 232536935.206285953522 249999943.500379323959 1 60201.723132122 2023-09-14T17:21:18.615388+00:00 17463022.087816655636 232536921.412489920855 249999943.500306576490 1 60201.723143869 2023-09-14T17:21:19.630298+00:00 17462985.315785497427 232536958.184039920568 249999943.499825417995 1 60201.723155766 2023-09-14T17:21:20.658204+00:00 17463005.841602075845 232536937.658410191536 249999943.500012278557 1 60201.723166754 2023-09-14T17:21:21.607528+00:00 17463013.562863212079 232536929.937016844749 249999943.499880045652 1 60201.723178518 2023-09-14T17:21:22.623953+00:00 17462980.791609127074 232536962.708029031754 249999943.499638170004 1 60201.723190257 2023-09-14T17:21:23.638257+00:00 17463000.347097739577 232536943.153017044067 249999943.500114798546 1 60201.723201375 2023-09-14T17:21:24.598804+00:00 17463029.589257869869 232536913.910420686007 249999943.499678552151 1 60201.723213749 2023-09-14T17:21:25.667909+00:00 17462987.020832277834 232536956.478934675455 249999943.499766945839 1 60201.723225029 2023-09-14T17:21:26.642511+00:00 17462988.707718640566 232536954.792379289865 249999943.500097930431 1 60201.723236836 2023-09-14T17:21:27.662693+00:00 17462998.485524322838 232536945.014116287231 249999943.499640613794 1 60201.723248335 2023-09-14T17:21:28.656098+00:00 17463035.274625256658 232536908.225175440311 249999943.499800682068 1 60201.723258932 2023-09-14T17:21:29.571751+00:00 17462984.757422797382 232536958.742692649364 249999943.500115454197 1 60201.723271341 2023-09-14T17:21:30.643876+00:00 17462950.490547545254 232536993.010099619627 249999943.500647157431 1 60201.723282410 2023-09-14T17:21:31.600260+00:00 17462995.082194879651 232536948.417677760124 249999943.499872624874 1 60201.723293771 2023-09-14T17:21:32.581788+00:00 17463004.115162599832 232536939.384970843792 249999943.500133454800 1 60201.723306265 2023-09-14T17:21:33.661280+00:00 17463032.897320821881 232536910.602571785450 249999943.499892592430 1 60201.723317042 2023-09-14T17:21:34.592466+00:00 17463003.873423989862 232536939.626297324896 249999943.499721318483 1 60201.723328972 2023-09-14T17:21:35.623206+00:00 17462970.613284245133 232536972.886739462614 249999943.500023722649 1 60201.723340736 2023-09-14T17:21:36.639548+00:00 17463072.122786182910 232536871.376856446266 249999943.499642640352 1 60201.723352232 2023-09-14T17:21:37.632869+00:00 17462998.972463689744 232536944.528067171574 249999943.500530868769 1 60201.723364046 2023-09-14T17:21:38.653611+00:00 17463004.159778725356 232536939.339760065079 249999943.499538779259 1 60201.723375095 2023-09-14T17:21:39.608206+00:00 17463009.739714551717 232536933.760280519724 249999943.499995082617 1 60201.723386704 2023-09-14T17:21:40.611262+00:00 17463025.694147426635 232536917.806182324886 249999943.500329762697 1 60201.723398567 2023-09-14T17:21:41.636198+00:00 17463004.088631965220 232536939.411473125219 249999943.500105082989 1 60201.723409519 2023-09-14T17:21:42.582417+00:00 17462999.252529703081 232536944.247597515583 249999943.500127226114 1 60201.723421295 2023-09-14T17:21:43.599866+00:00 17463013.580614473671 232536929.919123768806 249999943.499738246202 1 60201.723433285 2023-09-14T17:21:44.635837+00:00 17462977.598973240703 232536965.901258796453 249999943.500232040882 1 60201.723444367 2023-09-14T17:21:45.593289+00:00 17463017.243574328721 232536926.255982100964 249999943.499556422234 1 60201.723456251 2023-09-14T17:21:46.620037+00:00 17463036.283177230507 232536907.216408818960 249999943.499586045742 1 60201.723467378 2023-09-14T17:21:47.581507+00:00 17462962.939256288111 232536980.560598254204 249999943.499854534864 1 60201.723479101 2023-09-14T17:21:48.594291+00:00 17463010.897247690707 232536932.602573513985 249999943.499821215868 1 60201.723490671 2023-09-14T17:21:49.593988+00:00 17463031.573574397713 232536911.926144778728 249999943.499719172716 1 60201.723502012 2023-09-14T17:21:50.573861+00:00 17463005.861558053643 232536937.638554036617 249999943.500112086535 1 60201.723513691 2023-09-14T17:21:51.582898+00:00 17462976.867804553360 232536966.632455170155 249999943.500259727240 1 60201.723525339 2023-09-14T17:21:52.589303+00:00 17463013.496601786464 232536930.003413110971 249999943.500014901161 1 60201.723537184 2023-09-14T17:21:53.612731+00:00 17462979.805412665009 232536963.694805324078 249999943.500217974186 1 60201.723548364 2023-09-14T17:21:54.578641+00:00 17462999.797484856099 232536943.702288776636 249999943.499773621559 1 60201.723560591 2023-09-14T17:21:55.635090+00:00 17462983.525043413043 232536959.975153148174 249999943.500196576118 1 60201.723571843 2023-09-14T17:21:56.607226+00:00 17462959.896456219256 232536983.603739321232 249999943.500195533037 1 60201.723583546 2023-09-14T17:21:57.618417+00:00 17463027.087347146124 232536916.412538647652 249999943.499885797501 1 60201.723594708 2023-09-14T17:21:58.582772+00:00 17462997.671439807862 232536945.828373640776 249999943.499813437462 1 60201.723606266 2023-09-14T17:21:59.581389+00:00 17462938.740848582238 232537004.758968889713 249999943.499817460775 1 60201.723617382 2023-09-14T17:22:00.541825+00:00 17462982.595477301627 232536960.904535025358 249999943.500012338161 1 60201.723629610 2023-09-14T17:22:01.598262+00:00 17463003.097094722092 232536940.402813881636 249999943.499908596277 1 60201.723644225 2023-09-14T17:22:02.861029+00:00 17463047.851491753012 232536895.648204386234 249999943.499696135521 1 60201.723655679 2023-09-14T17:22:03.850636+00:00 17462990.350525341928 232536953.150050878525 249999943.500576227903 1 60201.723667198 2023-09-14T17:22:04.845924+00:00 17463061.224749524146 232536882.274632722139 249999943.499382257462 1 60201.723677330 2023-09-14T17:22:05.721268+00:00 17462935.747538205236 232537007.752284437418 249999943.499822646379 1 60201.723690114 2023-09-14T17:22:06.825819+00:00 17463002.251125406474 232536941.248750269413 249999943.499875664711 1 60201.723700100 2023-09-14T17:22:07.688630+00:00 17462971.427320979536 232536972.072784602642 249999943.500105589628 1 60201.723711560 2023-09-14T17:22:08.678844+00:00 17463015.627663373947 232536927.872313976288 249999943.499977350235 1 60201.723723685 2023-09-14T17:22:09.726407+00:00 17462982.079621866345 232536961.419943451881 249999943.499565303326 1 60201.723735445 2023-09-14T17:22:10.742484+00:00 17463068.516490198672 232536874.983658969402 249999943.500149160624 1 60201.723747440 2023-09-14T17:22:11.778829+00:00 17462993.407264541835 232536950.092144399881 249999943.499408930540 1 60201.723758150 2023-09-14T17:22:12.704180+00:00 17462988.616147644818 232536954.883890867233 249999943.500038504601 1 60201.723769261 2023-09-14T17:22:13.664104+00:00 17463017.820492081344 232536925.679151028395 249999943.499643117189 1 60201.723781636 2023-09-14T17:22:14.733375+00:00 17462960.921825297177 232536982.577559679747 249999943.499384969473 1 60201.723791095 2023-09-14T17:22:15.550640+00:00 17463002.809009708464 232536940.690336018801 249999943.499345719814 1 60201.723803880 2023-09-14T17:22:16.655203+00:00 17462966.935440957546 232536976.564157307148 249999943.499598264694 1 60201.723815603 2023-09-14T17:22:17.668072+00:00 17463006.897669222206 232536936.602065086365 249999943.499734312296 1 60201.723827169 2023-09-14T17:22:18.667406+00:00 17463022.772542554885 232536920.728328049183 249999943.500870615244 1 60201.723838727 2023-09-14T17:22:19.666060+00:00 17462980.920955367386 232536962.579057365656 249999943.500012725592 1 60201.723850986 2023-09-14T17:22:20.725167+00:00 17463002.585091438144 232536940.915155470371 249999943.500246912241 1 60201.723862497 2023-09-14T17:22:21.719777+00:00 17462999.014022417367 232536944.486354053020 249999943.500376462936 1 60201.723873463 2023-09-14T17:22:22.667190+00:00 17462982.556892052293 232536960.943033218384 249999943.499925255775 1 60201.723884516 2023-09-14T17:22:23.622173+00:00 17463006.729963112622 232536936.770252943039 249999943.500216066837 1 60201.723897309 2023-09-14T17:22:24.727468+00:00 17463002.238794539124 232536941.261315464973 249999943.500110000372 1 60201.723907801 2023-09-14T17:22:25.634001+00:00 17463013.155329439789 232536930.344720005989 249999943.500049442053 1 60201.723919984 2023-09-14T17:22:26.686638+00:00 17462978.163336273283 232536965.336431294680 249999943.499767571688 1 60201.723931395 2023-09-14T17:22:27.672474+00:00 17463023.666983071715 232536919.832925707102 249999943.499908775091 1 60201.723943713 2023-09-14T17:22:28.736794+00:00 17463022.619702082127 232536920.880009800196 249999943.499711871147 1 60201.723954570 2023-09-14T17:22:29.674914+00:00 17462961.686319679022 232536981.813503086567 249999943.499822765589 1 60201.723965638 2023-09-14T17:22:30.631157+00:00 17463020.182075683028 232536923.317631304264 249999943.499706983566 1 60201.723977724 2023-09-14T17:22:31.675358+00:00 17462997.587471179664 232536945.912493050098 249999943.499964237213 1 60201.723989167 2023-09-14T17:22:32.664004+00:00 17463010.883786629885 232536932.616048157215 249999943.499834775925 1 60201.724000840 2023-09-14T17:22:33.672544+00:00 17463015.995150879025 232536927.504755139351 249999943.499906003475 1 60201.724013622 2023-09-14T17:22:34.776974+00:00 17463042.236355304718 232536901.263728141785 249999943.500083446503 1 60201.724023656 2023-09-14T17:22:35.643899+00:00 17462998.724906764925 232536944.774498343468 249999943.499405115843 1 60201.724034901 2023-09-14T17:22:36.615469+00:00 17462914.099517926574 232537029.400779247284 249999943.500297188759 1 60201.724047150 2023-09-14T17:22:37.673754+00:00 17462981.623118136078 232536961.876863360405 249999943.499981492758 1 60201.724058750 2023-09-14T17:22:38.675971+00:00 17462995.390503477305 232536948.109648257494 249999943.500151723623 1 60201.724070284 2023-09-14T17:22:39.672530+00:00 17462970.507960349321 232536972.992374539375 249999943.500334888697 1 60201.724081193 2023-09-14T17:22:40.615060+00:00 17462986.615065816790 232536956.885346174240 249999943.500411987305 1 60201.724093340 2023-09-14T17:22:41.664591+00:00 17462992.960216745734 232536950.540146023035 249999943.500362753868 1 60201.724104430 2023-09-14T17:22:42.622722+00:00 17463027.073209680617 232536916.426452517509 249999943.499662190676 1 60201.724116520 2023-09-14T17:22:43.667328+00:00 17462964.155518401414 232536979.344360589981 249999943.499879002571 1 60201.724127111 2023-09-14T17:22:44.582437+00:00 17463008.746533393860 232536934.753659307957 249999943.500192701817 1 60201.724139279 2023-09-14T17:22:45.633668+00:00 17462992.331980507821 232536951.167760252953 249999943.499740749598 1 60201.724150355 2023-09-14T17:22:46.590665+00:00 17462999.660258661956 232536943.839900672436 249999943.500159323215 1 60201.724162226 2023-09-14T17:22:47.616306+00:00 17463010.497204713523 232536933.002832442522 249999943.500037163496 1 60201.724173308 2023-09-14T17:22:48.573839+00:00 17463036.874252397567 232536906.625536531210 249999943.499788939953 1 60201.724184927 2023-09-14T17:22:49.577693+00:00 17463007.147750534117 232536936.351835906506 249999943.499586433172 1 60201.724197282 2023-09-14T17:22:50.645125+00:00 17462988.783470734954 232536954.716380238533 249999943.499850988388 1 60201.724208760 2023-09-14T17:22:51.636878+00:00 17463006.638741936535 232536936.860657364130 249999943.499399304390 1 60201.724220067 2023-09-14T17:22:52.613792+00:00 17463004.348297808319 232536939.151777625084 249999943.500075429678 1 60201.724231251 2023-09-14T17:22:53.580038+00:00 17462998.664961405098 232536944.834903031588 249999943.499864429235 1 60201.724243172 2023-09-14T17:22:54.610048+00:00 17463004.212956853211 232536939.287629961967 249999943.500586807728 1 60201.724254726 2023-09-14T17:22:55.608319+00:00 17462995.003826685250 232536948.496539294720 249999943.500365972519 1 60201.724266433 2023-09-14T17:22:56.619816+00:00 17463006.205356176943 232536937.294657945633 249999943.500014126301 1 60201.724277498 2023-09-14T17:22:57.575792+00:00 17463019.565290100873 232536923.934893727303 249999943.500183820724 1 60201.724289462 2023-09-14T17:22:58.609464+00:00 17462982.152639746666 232536961.346889704466 249999943.499529451132 1 60201.724301398 2023-09-14T17:22:59.640764+00:00 17462970.928868275136 232536972.570915669203 249999943.499783933163 1 60201.724312513 2023-09-14T17:23:00.601114+00:00 17462960.996572390199 232536982.503145039082 249999943.499717414379 1 60201.724327871 2023-09-14T17:23:01.928045+00:00 17463008.341301217675 232536935.159103035927 249999943.500404238701 1 60201.724335620 2023-09-14T17:23:02.597588+00:00 17462998.364062327892 232536945.135621875525 249999943.499684214592 1 60201.724348184 2023-09-14T17:23:03.683073+00:00 17463013.045131847262 232536930.454954057932 249999943.500085890293 1 60201.724359589 2023-09-14T17:23:04.668492+00:00 17462968.476493593305 232536975.023223876953 249999943.499717473984 1 60201.724370434 2023-09-14T17:23:05.605541+00:00 17463033.967553801835 232536909.532236605883 249999943.499790400267 1 60201.724382739 2023-09-14T17:23:06.668600+00:00 17462973.635852321982 232536969.864216536283 249999943.500068843365 1 60201.724394415 2023-09-14T17:23:07.677395+00:00 17462982.336377322674 232536961.163939177990 249999943.500316500664 1 60201.724405609 2023-09-14T17:23:08.644619+00:00 17462997.249892715365 232536946.250215560198 249999943.500108271837 1 60201.724416411 2023-09-14T17:23:09.577880+00:00 17462978.539480157197 232536964.960116356611 249999943.499596506357 1 60201.724428911 2023-09-14T17:23:10.657931+00:00 17462987.084352716804 232536956.415358334780 249999943.499711036682 1 60201.724439988 2023-09-14T17:23:11.615004+00:00 17463012.056822899729 232536931.443463802338 249999943.500286698341 1 60201.724451393 2023-09-14T17:23:12.600388+00:00 17463015.594189200550 232536927.905634522438 249999943.499823719263 1 60201.724462959 2023-09-14T17:23:13.599610+00:00 17462994.264321081340 232536949.235652148724 249999943.499973237514 1 60201.724474729 2023-09-14T17:23:14.616580+00:00 17463000.894893553108 232536942.605131894350 249999943.500025451183 1 60201.724486013 2023-09-14T17:23:15.591551+00:00 17463011.411685243249 232536932.088755905628 249999943.500441133976 1 60201.724497910 2023-09-14T17:23:16.619404+00:00 17462968.067416094244 232536975.432461172342 249999943.499877274036 1 60201.724509641 2023-09-14T17:23:17.632953+00:00 17463023.981427852064 232536919.518663048744 249999943.500090897083 1 60201.724521508 2023-09-14T17:23:18.658246+00:00 17462949.564491581172 232536993.935455352068 249999943.499946922064 1 60201.724532362 2023-09-14T17:23:19.596030+00:00 17463020.886430323124 232536922.613329350948 249999943.499759674072 1 60201.724544021 2023-09-14T17:23:20.603442+00:00 17462980.122542560101 232536963.377605378628 249999943.500147938728 1 60201.724556103 2023-09-14T17:23:21.647335+00:00 17462981.154915764928 232536962.345141470432 249999943.500057220459 1 60201.724567088 2023-09-14T17:23:22.596440+00:00 17463016.521669134498 232536926.978407561779 249999943.500076711178 1 60201.724578629 2023-09-14T17:23:23.593517+00:00 17462967.446367658675 232536976.053771406412 249999943.500139057636 1 60201.724590781 2023-09-14T17:23:24.643503+00:00 17463014.905760999769 232536928.594166129827 249999943.499927133322 1 60201.724601807 2023-09-14T17:23:25.596130+00:00 17462992.145574245602 232536951.354038715363 249999943.499612957239 1 60201.724613150 2023-09-14T17:23:26.576143+00:00 17462978.554626565427 232536964.945118725300 249999943.499745279551 1 60201.724624625 2023-09-14T17:23:27.567613+00:00 17463011.204654157162 232536932.294843286276 249999943.499497443438 1 60201.724636358 2023-09-14T17:23:28.581336+00:00 17462970.624024830759 232536972.875305563211 249999943.499330401421 1 60201.724647977 2023-09-14T17:23:29.585263+00:00 17463007.258137218654 232536936.241601169109 249999943.499738395214 1 60201.724659515 2023-09-14T17:23:30.582044+00:00 17463014.455494739115 232536929.044641107321 249999943.500135838985 1 60201.724671349 2023-09-14T17:23:31.604571+00:00 17462994.121338490397 232536949.378785371780 249999943.500123858452 1 60201.724682529 2023-09-14T17:23:32.570442+00:00 17462976.265006043017 232536967.235453218222 249999943.500459253788 1 60201.724694375 2023-09-14T17:23:33.594033+00:00 17463004.077509108931 232536939.423179745674 249999943.500688850880 1 60201.724706031 2023-09-14T17:23:34.601062+00:00 17463015.167103312910 232536928.332893401384 249999943.499996721745 1 60201.724717410 2023-09-14T17:23:35.584206+00:00 17462944.356186416000 232536999.143788516521 249999943.499974936247 1 60201.724729872 2023-09-14T17:23:36.660973+00:00 17463075.261135194451 232536868.238242685795 249999943.499377876520 1 60201.724740801 2023-09-14T17:23:37.605223+00:00 17463000.850525494665 232536942.649222165346 249999943.499747663736 1 60201.724752245 2023-09-14T17:23:38.593968+00:00 17463009.737716168165 232536933.761891931295 249999943.499608099461 1 60201.724763822 2023-09-14T17:23:39.594211+00:00 17462968.630146205425 232536974.869960993528 249999943.500107198954 1 60201.724775808 2023-09-14T17:23:40.629844+00:00 17463063.167711593211 232536880.332653760910 249999943.500365346670 1 60201.724787205 2023-09-14T17:23:41.614489+00:00 17463036.618864051998 232536906.881663918495 249999943.500527977943 1 60201.724798374 2023-09-14T17:23:42.579541+00:00 17462993.664330601692 232536949.835482418537 249999943.499813020229 1 60201.724810225 2023-09-14T17:23:43.603471+00:00 17463003.698056142777 232536939.802391260862 249999943.500447392464 1 60201.724822376 2023-09-14T17:23:44.653299+00:00 17462999.110610239208 232536944.389019250870 249999943.499629497528 1 60201.724834004 2023-09-14T17:23:45.657940+00:00 17463000.285761691630 232536943.213736683130 249999943.499498367310 1 60201.724844835 2023-09-14T17:23:46.593715+00:00 17463000.693289592862 232536942.806706130505 249999943.499995708466 1 60201.724855862 2023-09-14T17:23:47.546484+00:00 17463010.110359705985 232536933.388964414597 249999943.499324113131 1 60201.724868020 2023-09-14T17:23:48.596949+00:00 17463016.934933211654 232536926.564823627472 249999943.499756842852 1 60201.724879446 2023-09-14T17:23:49.584097+00:00 17462968.173869594932 232536975.326220005751 249999943.500089585781 1 60201.724890631 2023-09-14T17:23:50.550529+00:00 17462978.146559048444 232536965.353528738022 249999943.500087797642 1 60201.724902802 2023-09-14T17:23:51.602101+00:00 17462994.788936790079 232536948.710807085037 249999943.499743878841 1 60201.724914378 2023-09-14T17:23:52.602269+00:00 17462997.446793280542 232536946.053759306669 249999943.500552594662 1 60201.724926565 2023-09-14T17:23:53.655239+00:00 17463013.089092448354 232536930.410882681608 249999943.499975144863 1 60201.724936996 2023-09-14T17:23:54.556472+00:00 17462993.285113424063 232536950.214598000050 249999943.499711424112 1 60201.724949205 2023-09-14T17:23:55.611355+00:00 17463019.058297719806 232536924.441476911306 249999943.499774634838 1 60201.724960482 2023-09-14T17:23:56.585619+00:00 17463008.011138986796 232536935.488515138626 249999943.499654114246 1 60201.724971394 2023-09-14T17:23:57.528463+00:00 17462965.383574012667 232536978.116049289703 249999943.499623298645 1 60201.724984613 2023-09-14T17:23:58.670564+00:00 17463003.423623953015 232536940.076493293047 249999943.500117242336 1 60201.724995327 2023-09-14T17:23:59.596290+00:00 17463017.985779114068 232536925.513769865036 249999943.499548971653 1 60201.725006907 2023-09-14T17:24:00.596789+00:00 17462973.329247146845 232536970.170642375946 249999943.499889522791 1 60201.725021408 2023-09-14T17:24:01.849678+00:00 17463025.286897525191 232536918.213211536407 249999943.500109076500 1 60201.725031479 2023-09-14T17:24:02.719817+00:00 17463027.088231775910 232536916.411952197552 249999943.500183969736 1 60201.725043968 2023-09-14T17:24:03.798835+00:00 17463001.794539857656 232536941.705831229687 249999943.500371098518 1 60201.725054671 2023-09-14T17:24:04.723541+00:00 17462994.772116433829 232536948.728217720985 249999943.500334143639 1 60201.725065208 2023-09-14T17:24:05.633932+00:00 17463044.865512922406 232536898.634363681078 249999943.499876618385 1 60201.725077812 2023-09-14T17:24:06.722961+00:00 17462992.185239914805 232536951.314850926399 249999943.500090837479 1 60201.725089881 2023-09-14T17:24:07.765690+00:00 17463007.059402227402 232536936.440678358078 249999943.500080585480 1 60201.725100871 2023-09-14T17:24:08.715231+00:00 17463026.538468852639 232536916.961251080036 249999943.499719917774 1 60201.725112484 2023-09-14T17:24:09.718586+00:00 17463021.152797490358 232536922.347197890282 249999943.499995380640 1 60201.725124183 2023-09-14T17:24:10.729400+00:00 17462994.389633767307 232536949.110035985708 249999943.499669760466 1 60201.725135352 2023-09-14T17:24:11.694425+00:00 17463001.593654591590 232536941.906225860119 249999943.499880462885 1 60201.725146647 2023-09-14T17:24:12.670265+00:00 17463011.304463811219 232536932.195400923491 249999943.499864727259 1 60201.725158727 2023-09-14T17:24:13.714042+00:00 17462980.492493528873 232536963.007768273354 249999943.500261813402 1 60201.725169434 2023-09-14T17:24:14.639134+00:00 17462978.871844649315 232536964.627926021814 249999943.499770671129 1 60201.725181109 2023-09-14T17:24:15.647809+00:00 17463027.426547128707 232536916.073284626007 249999943.499831765890 1 60201.725192407 2023-09-14T17:24:16.623933+00:00 17462983.724190641195 232536959.776078134775 249999943.500268787146 1 60201.725203751 2023-09-14T17:24:17.604082+00:00 17462947.627844676375 232536995.872265726328 249999943.500110387802 1 60201.725215535 2023-09-14T17:24:18.622178+00:00 17463011.386998701841 232536932.113368719816 249999943.500367432833 1 60201.725227443 2023-09-14T17:24:19.651056+00:00 17463012.797988247126 232536930.702598810196 249999943.500587046146 1 60201.725238872 2023-09-14T17:24:20.638504+00:00 17462962.244147825986 232536981.255835533142 249999943.499983370304 1 60201.725250673 2023-09-14T17:24:21.658177+00:00 17462996.933505039662 232536946.566487312317 249999943.499992340803 1 60201.725262808 2023-09-14T17:24:22.706633+00:00 17462975.939575415105 232536967.559384226799 249999943.498959630728 1 60201.725273552 2023-09-14T17:24:23.634907+00:00 17462998.180371627212 232536945.319049894810 249999943.499421536922 1 60201.725285588 2023-09-14T17:24:24.674769+00:00 17462994.307238228619 232536949.192256510258 249999943.499494731426 1 60201.725296596 2023-09-14T17:24:25.625879+00:00 17463002.198688488454 232536941.300546914339 249999943.499235391617 1 60201.725307718 2023-09-14T17:24:26.586877+00:00 17463036.146177090704 232536907.353574633598 249999943.499751716852 1 60201.725319581 2023-09-14T17:24:27.611816+00:00 17462970.317436028272 232536973.182306528091 249999943.499742567539 1 60201.725331223 2023-09-14T17:24:28.617688+00:00 17463010.569048065692 232536932.931165575981 249999943.500213652849 1 60201.725343048 2023-09-14T17:24:29.639369+00:00 17462993.617424927652 232536949.882542759180 249999943.499967694283 1 60201.725354268 2023-09-14T17:24:30.608737+00:00 17463010.094741668552 232536933.405272543430 249999943.500014215708 1 60201.725366496 2023-09-14T17:24:31.665301+00:00 17462997.065388195217 232536946.434309959412 249999943.499698162079 1 60201.725378163 2023-09-14T17:24:32.673306+00:00 17463009.896462995559 232536933.603704601526 249999943.500167608261 1 60201.725389470 2023-09-14T17:24:33.650218+00:00 17462984.125660706311 232536959.373951554298 249999943.499612271786 1 60201.725401246 2023-09-14T17:24:34.667684+00:00 17462974.294713325799 232536969.205511361361 249999943.500224679708 1 60201.725412346 2023-09-14T17:24:35.626752+00:00 17463000.853275422007 232536942.646731823683 249999943.500007241964 1 60201.725423634 2023-09-14T17:24:36.601994+00:00 17462971.691398177296 232536971.809104919434 249999943.500503093004 1 60201.725436094 2023-09-14T17:24:37.678562+00:00 17463002.427672494203 232536941.072823852301 249999943.500496357679 1 60201.725447393 2023-09-14T17:24:38.654757+00:00 17463020.368756346405 232536923.131335139275 249999943.500091493130 1 60201.725458696 2023-09-14T17:24:39.631379+00:00 17463001.655530631542 232536941.844361394644 249999943.499892026186 1 60201.725470292 2023-09-14T17:24:40.633250+00:00 17463016.688394200057 232536926.811448574066 249999943.499842762947 1 60201.725481927 2023-09-14T17:24:41.638514+00:00 17463031.731128990650 232536911.768681526184 249999943.499810516834 1 60201.725495022 2023-09-14T17:24:42.769862+00:00 17463005.586932633072 232536937.912822514772 249999943.499755144119 1 60201.725504440 2023-09-14T17:24:43.583608+00:00 17462992.176213812083 232536951.323252886534 249999943.499466687441 1 60201.725515409 2023-09-14T17:24:44.531373+00:00 17462949.368629369885 232536994.131372153759 249999943.500001519918 1 60201.725527186 2023-09-14T17:24:45.548913+00:00 17463004.461317870766 232536939.038292706013 249999943.499610573053 1 60201.725539424 2023-09-14T17:24:46.606295+00:00 17463013.140783287585 232536930.358982861042 249999943.499766141176 1 60201.725550738 2023-09-14T17:24:47.583764+00:00 17463005.503926508129 232536937.996024549007 249999943.499951064587 1 60201.725562764 2023-09-14T17:24:48.622794+00:00 17462970.386759020388 232536973.113585680723 249999943.500344693661 1 60201.725574105 2023-09-14T17:24:49.602676+00:00 17463019.131176460534 232536924.368983209133 249999943.500159680843 1 60201.725585563 2023-09-14T17:24:50.592623+00:00 17462986.917601857334 232536956.582465469837 249999943.500067323446 1 60201.725596707 2023-09-14T17:24:51.555474+00:00 17462985.215542551130 232536958.284587979317 249999943.500130534172 1 60201.725608182 2023-09-14T17:24:52.546882+00:00 17463044.472671110183 232536899.027440607548 249999943.500111728907 1 60201.725620767 2023-09-14T17:24:53.634283+00:00 17462980.109580352902 232536963.390737712383 249999943.500318050385 1 60201.725632454 2023-09-14T17:24:54.644038+00:00 17463005.926674202085 232536937.573412746191 249999943.500086963177 1 60201.725643762 2023-09-14T17:24:55.621034+00:00 17463027.257931526750 232536916.242368042469 249999943.500299572945 1 60201.725655101 2023-09-14T17:24:56.600732+00:00 17462960.664171427488 232536982.835525602102 249999943.499697029591 1 60201.725666316 2023-09-14T17:24:57.569702+00:00 17463001.315814718604 232536942.184547543526 249999943.500362277031 1 60201.725677996 2023-09-14T17:24:58.578894+00:00 17463026.748650908470 232536916.751276284456 249999943.499927192926 1 60201.725689628 2023-09-14T17:24:59.583827+00:00 17463015.770406406373 232536927.729284882545 249999943.499691277742 1 60201.725701343 2023-09-14T17:25:00.596050+00:00 17463007.345705080777 232536936.153859794140 249999943.499564886093 1 60201.725717507 2023-09-14T17:25:01.992594+00:00 17463007.613206923008 232536935.886353045702 249999943.499559968710 1 60201.725728444 2023-09-14T17:25:02.937547+00:00 17463015.768455278128 232536927.731042265892 249999943.499497532845 1 60201.725738851 2023-09-14T17:25:03.836746+00:00 17462963.720268622041 232536979.779948949814 249999943.500217556953 1 60201.725750247 2023-09-14T17:25:04.821300+00:00 17463005.281637076288 232536938.218899160624 249999943.500536233187 1 60201.725760407 2023-09-14T17:25:05.699173+00:00 17462986.917189270258 232536956.583079576492 249999943.500268846750 1 60201.725771356 2023-09-14T17:25:06.645147+00:00 17463008.087873153389 232536935.412248015404 249999943.500121176243 1 60201.725783751 2023-09-14T17:25:07.716073+00:00 17463005.114874299616 232536938.384794831276 249999943.499669134617 1 60201.725795192 2023-09-14T17:25:08.704557+00:00 17462992.672196600586 232536950.827357470989 249999943.499554067850 1 60201.725806707 2023-09-14T17:25:09.699499+00:00 17463005.208410721272 232536938.291827023029 249999943.500237733126 1 60201.725818241 2023-09-14T17:25:10.696018+00:00 17462979.687725204974 232536963.812081843615 249999943.499807059765 1 60201.725829211 2023-09-14T17:25:11.643852+00:00 17463008.713626358658 232536934.786203801632 249999943.499830156565 1 60201.725840631 2023-09-14T17:25:12.630518+00:00 17462986.779498487711 232536956.720382332802 249999943.499880820513 1 60201.725852616 2023-09-14T17:25:13.666039+00:00 17463058.818143982440 232536884.681794017553 249999943.499938011169 1 60201.725863540 2023-09-14T17:25:14.609826+00:00 17462977.255915958434 232536966.243631601334 249999943.499547570944 1 60201.725875919 2023-09-14T17:25:15.679367+00:00 17463000.646498419344 232536942.853238940239 249999943.499737352133 1 60201.725887305 2023-09-14T17:25:16.663183+00:00 17463024.688440203667 232536918.811570346355 249999943.500010550022 1 60201.725897939 2023-09-14T17:25:17.581963+00:00 17462979.230347540230 232536964.269900441170 249999943.500247985125 1 60201.725910727 2023-09-14T17:25:18.686810+00:00 17463030.249692749232 232536913.250910967588 249999943.500603705645 1 60201.725921692 2023-09-14T17:25:19.634182+00:00 17462971.709551773965 232536971.790057808161 249999943.499609589577 1 60201.725932842 2023-09-14T17:25:20.597568+00:00 17463024.962096258998 232536918.538035452366 249999943.500131726265 1 60201.725944856 2023-09-14T17:25:21.635565+00:00 17462975.584970965981 232536967.914969533682 249999943.499940514565 1 60201.725956519 2023-09-14T17:25:22.643276+00:00 17463018.781189773232 232536924.719002425671 249999943.500192195177 1 60201.725968274 2023-09-14T17:25:23.658892+00:00 17463011.411775141954 232536932.087963491678 249999943.499738633633 1 60201.725979362 2023-09-14T17:25:24.616901+00:00 17462987.210491906852 232536956.289772629738 249999943.500264525414 1 60201.725991390 2023-09-14T17:25:25.656089+00:00 17463005.150212384760 232536938.349376440048 249999943.499588817358 1 60201.726002421 2023-09-14T17:25:26.609166+00:00 17463001.871682751924 232536941.628248572350 249999943.499931335449 1 60201.726014932 2023-09-14T17:25:27.690124+00:00 17462976.533295106143 232536966.966395676136 249999943.499690771103 1 60201.726026113 2023-09-14T17:25:28.656146+00:00 17462977.091482818127 232536966.408594518900 249999943.500077337027 1 60201.726037043 2023-09-14T17:25:29.600474+00:00 17463028.431517224759 232536915.068805247545 249999943.500322461128 1 60201.726048847 2023-09-14T17:25:30.620374+00:00 17462992.564769808203 232536950.935211658478 249999943.499981462955 1 60201.726060307 2023-09-14T17:25:31.610529+00:00 17463005.707059085369 232536937.793215870857 249999943.500274956226 1 60201.726071607 2023-09-14T17:25:32.586865+00:00 17462976.533041466027 232536966.966970622540 249999943.500012099743 1 60201.726083272 2023-09-14T17:25:33.594679+00:00 17462998.730784300715 232536944.769975841045 249999943.500760138035 1 60201.726095228 2023-09-14T17:25:34.627698+00:00 17463011.821677848697 232536931.678560554981 249999943.500238418579 1 60201.726106602 2023-09-14T17:25:35.610440+00:00 17463029.002265207469 232536914.497733414173 249999943.499998629093 1 60201.726117956 2023-09-14T17:25:36.591444+00:00 17463038.074517179281 232536905.425640255213 249999943.500157445669 1 60201.726129893 2023-09-14T17:25:37.622738+00:00 17462941.779682032764 232537001.720947384834 249999943.500629425049 1 60201.726141876 2023-09-14T17:25:38.658043+00:00 17463016.619994286448 232536926.880175799131 249999943.500170081854 1 60201.726153115 2023-09-14T17:25:39.629155+00:00 17462992.030947450548 232536951.469027459621 249999943.499974906445 1 60201.726163954 2023-09-14T17:25:40.565647+00:00 17463010.371625930071 232536933.128694474697 249999943.500320404768 1 60201.726175971 2023-09-14T17:25:41.603893+00:00 17463008.946265902370 232536934.553726732731 249999943.499992638826 1 60201.726187575 2023-09-14T17:25:42.606441+00:00 17462989.577652025968 232536953.921962708235 249999943.499614745378 1 60201.726198938 2023-09-14T17:25:43.588237+00:00 17462968.220265734941 232536975.279625982046 249999943.499891728163 1 60201.726210710 2023-09-14T17:25:44.605358+00:00 17463012.146820269525 232536931.352441877127 249999943.499262154102 1 60201.726222049 2023-09-14T17:25:45.584975+00:00 17463004.211880989373 232536939.287884384394 249999943.499765366316 1 60201.726233745 2023-09-14T17:25:46.595537+00:00 17463032.659251704812 232536910.840772539377 249999943.500024259090 1 60201.726245338 2023-09-14T17:25:47.597191+00:00 17462986.192219331861 232536957.307891458273 249999943.500110805035 1 60201.726256546 2023-09-14T17:25:48.565527+00:00 17462993.333854179829 232536950.166731625795 249999943.500585794449 1 60201.726268427 2023-09-14T17:25:49.592049+00:00 17463020.166968762875 232536923.332679897547 249999943.499648660421 1 60201.726280694 2023-09-14T17:25:50.651953+00:00 17463029.148502789438 232536914.351678729057 249999943.500181525946 1 60201.726291570 2023-09-14T17:25:51.591633+00:00 17463007.522965516895 232536935.977191656828 249999943.500157177448 1 60201.726303709 2023-09-14T17:25:52.640454+00:00 17462971.056707460433 232536972.442791730165 249999943.499499201775 1 60201.726315206 2023-09-14T17:25:53.633812+00:00 17463010.141680534929 232536933.358560174704 249999943.500240713358 1 60201.726326471 2023-09-14T17:25:54.607058+00:00 17462930.974798597395 232537012.525420725346 249999943.500219315290 1 60201.726338147 2023-09-14T17:25:55.615896+00:00 17463007.494056936353 232536936.005732715130 249999943.499789655209 1 60201.726349686 2023-09-14T17:25:56.612860+00:00 17462987.785500686616 232536955.714015781879 249999943.499516457319 1 60201.726361656 2023-09-14T17:25:57.647084+00:00 17463008.110486961901 232536935.389424741268 249999943.499911695719 1 60201.726372630 2023-09-14T17:25:58.595215+00:00 17463039.520942889154 232536903.979097664356 249999943.500040560961 1 60201.726384193 2023-09-14T17:25:59.594273+00:00 17463018.217890329659 232536925.281908184290 249999943.499798506498 1 60201.726395735 2023-09-14T17:26:00.591518+00:00 17462949.152695421129 232536994.347244292498 249999943.499939709902 1 60201.726409764 2023-09-14T17:26:01.803586+00:00 17462978.684302978218 232536964.815711885691 249999943.500014871359 1 60201.726422831 2023-09-14T17:26:02.932638+00:00 17462996.343949448317 232536947.155608445406 249999943.499557882547 1 60201.726433408 2023-09-14T17:26:03.846440+00:00 17463018.593429483473 232536924.905930310488 249999943.499359786510 1 60201.726443665 2023-09-14T17:26:04.732662+00:00 17462981.753733340651 232536961.746400713921 249999943.500134050846 1 60201.726455533 2023-09-14T17:26:05.758071+00:00 17462971.991142876446 232536971.508788943291 249999943.499931812286 1 60201.726466462 2023-09-14T17:26:06.702337+00:00 17463005.035212133080 232536938.464552015066 249999943.499764144421 1 60201.726478621 2023-09-14T17:26:07.752856+00:00 17462982.132976174355 232536961.366944551468 249999943.499920725822 1 60201.726490031 2023-09-14T17:26:08.738689+00:00 17462966.668101321906 232536976.832019299269 249999943.500120609999 1 60201.726501408 2023-09-14T17:26:09.721613+00:00 17463011.146108958870 232536932.354139685631 249999943.500248640776 1 60201.726513524 2023-09-14T17:26:10.768428+00:00 17463000.157646633685 232536943.342458248138 249999943.500104874372 1 60201.726523897 2023-09-14T17:26:11.664667+00:00 17463023.976935192943 232536919.522979199886 249999943.499914407730 1 60201.726535549 2023-09-14T17:26:12.671417+00:00 17463017.266563996673 232536926.233249604702 249999943.499813616276 1 60201.726547616 2023-09-14T17:26:13.714035+00:00 17463072.696526221931 232536870.803222328424 249999943.499748557806 1 60201.726558324 2023-09-14T17:26:14.639229+00:00 17462965.094194974750 232536978.405614405870 249999943.499809384346 1 60201.726570491 2023-09-14T17:26:15.690434+00:00 17462948.415559377521 232536995.084537386894 249999943.500096768141 1 60201.726582252 2023-09-14T17:26:16.706598+00:00 17462976.837711658329 232536966.662944048643 249999943.500655710697 1 60201.726593477 2023-09-14T17:26:17.676379+00:00 17462963.218561619520 232536980.281827539206 249999943.500389158726 1 60201.726604733 2023-09-14T17:26:18.648927+00:00 17462991.957728944719 232536951.542670905590 249999943.500399857759 1 60201.726616542 2023-09-14T17:26:19.669230+00:00 17462973.028752237558 232536970.471409738064 249999943.500161975622 1 60201.726628097 2023-09-14T17:26:20.667593+00:00 17462992.794709071517 232536950.704930156469 249999943.499639213085 1 60201.726639243 2023-09-14T17:26:21.630610+00:00 17463007.568805545568 232536935.930972367525 249999943.499777913094 1 60201.726651400 2023-09-14T17:26:22.680974+00:00 17462994.098916117102 232536949.401333987713 249999943.500250101089 1 60201.726662569 2023-09-14T17:26:23.645943+00:00 17463043.846537355334 232536899.653642594814 249999943.500179946423 1 60201.726674167 2023-09-14T17:26:24.648041+00:00 17462969.526129916310 232536973.973910301924 249999943.500040233135 1 60201.726685257 2023-09-14T17:26:25.606230+00:00 17463022.614626266062 232536920.885526925325 249999943.500153183937 1 60201.726697781 2023-09-14T17:26:26.688299+00:00 17462994.988515470177 232536948.511274695396 249999943.499790161848 1 60201.726709049 2023-09-14T17:26:27.661875+00:00 17462928.414078321308 232537015.086186438799 249999943.500264763832 1 60201.726721747 2023-09-14T17:26:28.758929+00:00 17462971.906890049577 232536971.592440694571 249999943.499330759048 1 60201.726732936 2023-09-14T17:26:29.725695+00:00 17463009.522678282112 232536933.976675301790 249999943.499353587627 1 60201.726743725 2023-09-14T17:26:30.657857+00:00 17463054.399495024234 232536889.099741876125 249999943.499236911535 1 60201.726755626 2023-09-14T17:26:31.686154+00:00 17462993.081867169589 232536950.418085157871 249999943.499952316284 1 60201.726766999 2023-09-14T17:26:32.668739+00:00 17462970.782494436949 232536972.717182040215 249999943.499676465988 1 60201.726778723 2023-09-14T17:26:33.681649+00:00 17462980.602208286524 232536962.897635430098 249999943.499843716621 1 60201.726790194 2023-09-14T17:26:34.672743+00:00 17463018.133168648928 232536925.366746127605 249999943.499914765358 1 60201.726801632 2023-09-14T17:26:35.661045+00:00 17462958.677643302828 232536984.822056442499 249999943.499699741602 1 60201.726813161 2023-09-14T17:26:36.657078+00:00 17463002.430066064000 232536941.069874137640 249999943.499940216541 1 60201.726824471 2023-09-14T17:26:37.634276+00:00 17463006.474210403860 232536937.025584906340 249999943.499795317650 1 60201.726836137 2023-09-14T17:26:38.642251+00:00 17463033.322440359741 232536910.177499085665 249999943.499939441681 1 60201.726848810 2023-09-14T17:26:39.737214+00:00 17462974.160199917853 232536969.340157032013 249999943.500356942415 1 60201.726859480 2023-09-14T17:26:40.659047+00:00 17463010.837949369103 232536932.662347763777 249999943.500297129154 1 60201.726871375 2023-09-14T17:26:41.686854+00:00 17462989.972226597369 232536953.527850270271 249999943.500076860189 1 60201.726882463 2023-09-14T17:26:42.644846+00:00 17462978.408493738621 232536965.091473639011 249999943.499967366457 1 60201.726895079 2023-09-14T17:26:43.734853+00:00 17463035.461232699454 232536908.038780122995 249999943.500012814999 1 60201.726905710 2023-09-14T17:26:44.653309+00:00 17463002.570148609579 232536940.929713606834 249999943.499862223864 1 60201.726917009 2023-09-14T17:26:45.629583+00:00 17462982.259968400002 232536961.240265935659 249999943.500234335661 1 60201.726928633 2023-09-14T17:26:46.633916+00:00 17462999.541496433318 232536943.958214104176 249999943.499710530043 1 60201.726939581 2023-09-14T17:26:47.579797+00:00 17463013.492293771356 232536930.007543981075 249999943.499837756157 1 60201.726951566 2023-09-14T17:26:48.615271+00:00 17462979.093964144588 232536964.406210422516 249999943.500174582005 1 60201.726962747 2023-09-14T17:26:49.581300+00:00 17462988.373822759837 232536955.125955462456 249999943.499778211117 1 60201.726974797 2023-09-14T17:26:50.622430+00:00 17463013.791091565043 232536929.708687901497 249999943.499779462814 1 60201.726986224 2023-09-14T17:26:51.609737+00:00 17463003.960871219635 232536939.539427906275 249999943.500299125910 1 60201.726997752 2023-09-14T17:26:52.605738+00:00 17463015.188888035715 232536928.310950189829 249999943.499838232994 1 60201.727009268 2023-09-14T17:26:53.600776+00:00 17463005.684651102871 232536937.815437853336 249999943.500088959932 1 60201.727020905 2023-09-14T17:26:54.606171+00:00 17463042.601384755224 232536900.899109780788 249999943.500494539738 1 60201.727032504 2023-09-14T17:26:55.608339+00:00 17462996.872592840344 232536946.627135008574 249999943.499727845192 1 60201.727044230 2023-09-14T17:26:56.621488+00:00 17463027.398768611252 232536916.101028263569 249999943.499796867371 1 60201.727055266 2023-09-14T17:26:57.575022+00:00 17463018.773981463164 232536924.725350886583 249999943.499332338572 1 60201.727066909 2023-09-14T17:26:58.580969+00:00 17462985.154186159372 232536958.345856368542 249999943.500042527914 1 60201.727078477 2023-09-14T17:26:59.580426+00:00 17462996.001858424395 232536947.498039305210 249999943.499897718430 1 60201.727090290 2023-09-14T17:27:00.601093+00:00 17462984.168352667242 232536959.331362485886 249999943.499715149403 1 60201.727101540 2023-09-14T17:27:01.573022+00:00 17463003.331053473055 232536940.169235616922 249999943.500289082527 1 60201.727116282 2023-09-14T17:27:02.846751+00:00 17462978.083849590272 232536965.416260659695 249999943.500110238791 1 60201.727126260 2023-09-14T17:27:03.708840+00:00 17462955.232633680105 232536988.267719745636 249999943.500353425741 1 60201.727138116 2023-09-14T17:27:04.733254+00:00 17463044.540817923844 232536898.958875358105 249999943.499693274498 1 60201.727149206 2023-09-14T17:27:05.691438+00:00 17462988.413060098886 232536955.086657583714 249999943.499717682600 1 60201.727159581 2023-09-14T17:27:06.587823+00:00 17462976.466649774462 232536967.033251672983 249999943.499901443720 1 60201.727171407 2023-09-14T17:27:07.609588+00:00 17463052.198144242167 232536891.301171302795 249999943.499315559864 1 60201.727183278 2023-09-14T17:27:08.635207+00:00 17463031.025722540915 232536912.474092423916 249999943.499814957380 1 60201.727195319 2023-09-14T17:27:09.675571+00:00 17462981.682814501226 232536961.817184627056 249999943.499999135733 1 60201.727208294 2023-09-14T17:27:10.796568+00:00 17463020.885488361120 232536922.614137977362 249999943.499626338482 1 60201.727217643 2023-09-14T17:27:11.604336+00:00 17463010.692931547761 232536932.806929022074 249999943.499860584736 1 60201.727229061 2023-09-14T17:27:12.590837+00:00 17462983.617544393986 232536959.882960230112 249999943.500504612923 1 60201.727240960 2023-09-14T17:27:13.618958+00:00 17463035.049260418862 232536908.450311720371 249999943.499572128057 1 60201.727252575 2023-09-14T17:27:14.622460+00:00 17462973.712326258421 232536969.787663340569 249999943.499989598989 1 60201.727263829 2023-09-14T17:27:15.594807+00:00 17463016.820481259376 232536926.679127097130 249999943.499608367682 1 60201.727275595 2023-09-14T17:27:16.611420+00:00 17463022.920106127858 232536920.579742372036 249999943.499848484993 1 60201.727286760 2023-09-14T17:27:17.576094+00:00 17462975.546671621501 232536967.953524172306 249999943.500195801258 1 60201.727298613 2023-09-14T17:27:18.600128+00:00 17463036.624647915363 232536906.875102043152 249999943.499749958515 1 60201.727309965 2023-09-14T17:27:19.580945+00:00 17463014.984585382044 232536928.515726029873 249999943.500311404467 1 60201.727321441 2023-09-14T17:27:20.572506+00:00 17462982.749993037432 232536960.749432712793 249999943.499425739050 1 60201.727333028 2023-09-14T17:27:21.573660+00:00 17463015.605583883822 232536927.894548147917 249999943.500132024288 1 60201.727344746 2023-09-14T17:27:22.586034+00:00 17463011.879595544189 232536931.620541751385 249999943.500137299299 1 60201.727356688 2023-09-14T17:27:23.617816+00:00 17463020.569525822997 232536922.930242717266 249999943.499768555164 1 60201.727367857 2023-09-14T17:27:24.582861+00:00 17462983.488622248173 232536960.011749356985 249999943.500371605158 1 60201.727379244 2023-09-14T17:27:25.566671+00:00 17463025.517668195069 232536917.983142048120 249999943.500810235739 1 60201.727391385 2023-09-14T17:27:26.615631+00:00 17462997.290405061096 232536946.209732830524 249999943.500137895346 1 60201.727402557 2023-09-14T17:27:27.580923+00:00 17463006.736508149654 232536936.763598740101 249999943.500106900930 1 60201.727414678 2023-09-14T17:27:28.628150+00:00 17462986.816953435540 232536956.683093488216 249999943.500046908855 1 60201.727426319 2023-09-14T17:27:29.633981+00:00 17463023.040278032422 232536920.460070550442 249999943.500348567963 1 60201.727437670 2023-09-14T17:27:30.614700+00:00 17463047.603682547808 232536895.896151185036 249999943.499833732843 1 60201.727449093 2023-09-14T17:27:31.601642+00:00 17462974.825989216566 232536968.674232095480 249999943.500221312046 1 60201.727460714 2023-09-14T17:27:32.605718+00:00 17463034.559237685055 232536908.940622389317 249999943.499860078096 1 60201.727472181 2023-09-14T17:27:33.596398+00:00 17462975.507698252797 232536967.992267072201 249999943.499965310097 1 60201.727483925 2023-09-14T17:27:34.611110+00:00 17463007.693379208446 232536935.805969983339 249999943.499349176884 1 60201.727495680 2023-09-14T17:27:35.626716+00:00 17463002.312808822840 232536941.186515390873 249999943.499324202538 1 60201.727506470 2023-09-14T17:27:36.559034+00:00 17463011.111135479063 232536932.388851493597 249999943.499986976385 1 60201.727518731 2023-09-14T17:27:37.618330+00:00 17463028.221987832338 232536915.277966469526 249999943.499954313040 1 60201.727530366 2023-09-14T17:27:38.623642+00:00 17463008.862352937460 232536934.637510627508 249999943.499863564968 1 60201.727541573 2023-09-14T17:27:39.591935+00:00 17462986.189906608313 232536957.310147792101 249999943.500054389238 1 60201.727553393 2023-09-14T17:27:40.613149+00:00 17463023.496679574251 232536920.003216087818 249999943.499895662069 1 60201.727564092 2023-09-14T17:27:41.537534+00:00 17463008.532192103565 232536934.967626869678 249999943.499818980694 1 60201.727576680 2023-09-14T17:27:42.625190+00:00 17462978.808861952275 232536964.691610604525 249999943.500472545624 1 60201.727588130 2023-09-14T17:27:43.614457+00:00 17462956.903653558344 232536986.596679061651 249999943.500332623720 1 60201.727599734 2023-09-14T17:27:44.616956+00:00 17463005.237520251423 232536938.262703955173 249999943.500224202871 1 60201.727611592 2023-09-14T17:27:45.641557+00:00 17463003.650350563228 232536939.850381702185 249999943.500732272863 1 60201.727622123 2023-09-14T17:27:46.551474+00:00 17462978.303781002760 232536965.196622580290 249999943.500403583050 1 60201.727634131 2023-09-14T17:27:47.588960+00:00 17463026.471304088831 232536917.028945356607 249999943.500249445438 1 60201.727645720 2023-09-14T17:27:48.590231+00:00 17463008.730380352587 232536934.769566893578 249999943.499947249889 1 60201.727657545 2023-09-14T17:27:49.611927+00:00 17462978.879153944552 232536964.620785832405 249999943.499939769506 1 60201.727668477 2023-09-14T17:27:50.556439+00:00 17462985.037311289459 232536958.462419092655 249999943.499730378389 1 60201.727680167 2023-09-14T17:27:51.566420+00:00 17463006.597152337432 232536936.902802199125 249999943.499954521656 1 60201.727692186 2023-09-14T17:27:52.604879+00:00 17463013.251462694257 232536930.248408257961 249999943.499870955944 1 60201.727704046 2023-09-14T17:27:53.629606+00:00 17463007.646865870804 232536935.853226780891 249999943.500092655420 1 60201.727715370 2023-09-14T17:27:54.607943+00:00 17463010.225435763597 232536933.274315208197 249999943.499750971794 1 60201.727726833 2023-09-14T17:27:55.598345+00:00 17462971.143703196198 232536972.356628537178 249999943.500331729650 1 60201.727738516 2023-09-14T17:27:56.607798+00:00 17463030.362066622823 232536913.138279765844 249999943.500346392393 1 60201.727749654 2023-09-14T17:27:57.570068+00:00 17462949.891773231328 232536993.608510553837 249999943.500283777714 1 60201.727760941 2023-09-14T17:27:58.545285+00:00 17463047.733023446053 232536895.767114818096 249999943.500138252974 1 60201.727773427 2023-09-14T17:27:59.624071+00:00 17463036.848203569651 232536906.651666790247 249999943.499870359898 1 60201.727784531 2023-09-14T17:28:00.583503+00:00 17462987.618241958320 232536955.881266444921 249999943.499508410692 1 60201.727796422 2023-09-14T17:28:01.610888+00:00 17463008.623177055269 232536934.876378148794 249999943.499555200338 1 60201.727809458 2023-09-14T17:28:02.737135+00:00 17462972.571938872337 232536970.928015947342 249999943.499954819679 1 60201.727821165 2023-09-14T17:28:03.748652+00:00 17463034.934636767954 232536908.565033137798 249999943.499669909477 1 60201.727832959 2023-09-14T17:28:04.767669+00:00 17462956.411702174693 232536987.087904810905 249999943.499606996775 1 60201.727844058 2023-09-14T17:28:05.726624+00:00 17462999.879114292562 232536943.620830833912 249999943.499945133924 1 60201.727855250 2023-09-14T17:28:06.693622+00:00 17463016.462777219713 232536927.037127524614 249999943.499904751778 1 60201.727866987 2023-09-14T17:28:07.707666+00:00 17462992.050488490611 232536951.449804663658 249999943.500293165445 1 60201.727878654 2023-09-14T17:28:08.715740+00:00 17462994.695450693369 232536948.804122179747 249999943.499572873116 1 60201.727889101 2023-09-14T17:28:09.618289+00:00 17463034.619694173336 232536908.880579590797 249999943.500273764133 1 60201.727902125 2023-09-14T17:28:10.743544+00:00 17462970.143857195973 232536973.356084495783 249999943.499941706657 1 60201.727913151 2023-09-14T17:28:11.696301+00:00 17462952.846568003297 232536990.653882145882 249999943.500450134277 1 60201.727924138 2023-09-14T17:28:12.645543+00:00 17463024.665231768042 232536918.834509193897 249999943.499740958214 1 60201.727936234 2023-09-14T17:28:13.690593+00:00 17462997.903421942145 232536945.596293717623 249999943.499715656042 1 60201.727947291 2023-09-14T17:28:14.645894+00:00 17462989.194324154407 232536954.306158483028 249999943.500482648611 1 60201.727958750 2023-09-14T17:28:15.636012+00:00 17462972.669814579189 232536970.830326825380 249999943.500141412020 1 60201.727969926 2023-09-14T17:28:16.601602+00:00 17462992.684310968965 232536950.816056609154 249999943.500367581844 1 60201.727981906 2023-09-14T17:28:17.636720+00:00 17463013.504667472094 232536929.995219618082 249999943.499887079000 1 60201.727993850 2023-09-14T17:28:18.668653+00:00 17463004.741519700736 232536938.758458256721 249999943.499977946281 1 60201.728004909 2023-09-14T17:28:19.624164+00:00 17462974.826722472906 232536968.672933608294 249999943.499656081200 1 60201.728016958 2023-09-14T17:28:20.665137+00:00 17463007.144154313952 232536936.355758965015 249999943.499913275242 1 60201.728028674 2023-09-14T17:28:21.677457+00:00 17462932.419066645205 232537011.081103146076 249999943.500169783831 1 60201.728040333 2023-09-14T17:28:22.684807+00:00 17463006.673844680190 232536936.826325774193 249999943.500170469284 1 60201.728051607 2023-09-14T17:28:23.658886+00:00 17463035.276082284749 232536908.223704785109 249999943.499787062407 1 60201.728063192 2023-09-14T17:28:24.659760+00:00 17462987.072400316596 232536956.427813827991 249999943.500214159489 1 60201.728074232 2023-09-14T17:28:25.613663+00:00 17462966.129698254168 232536977.370733857155 249999943.500432103872 1 60201.728085785 2023-09-14T17:28:26.611805+00:00 17462979.565805323422 232536963.934194743633 249999943.500000059605 1 60201.728098040 2023-09-14T17:28:27.670606+00:00 17463008.243265219033 232536935.256782680750 249999943.500047892332 1 60201.728108926 2023-09-14T17:28:28.611215+00:00 17463020.006137467921 232536923.494106620550 249999943.500244081020 1 60201.728120763 2023-09-14T17:28:29.633959+00:00 17462986.385749034584 232536957.114254683256 249999943.500003725290 1 60201.728132701 2023-09-14T17:28:30.665322+00:00 17462966.267465721816 232536977.232597023249 249999943.500062733889 1 60201.728144203 2023-09-14T17:28:31.659163+00:00 17462999.164164416492 232536944.335952877998 249999943.500117301941 1 60201.728155079 2023-09-14T17:28:32.598858+00:00 17462978.769827477634 232536964.730161845684 249999943.499989330769 1 60201.728167258 2023-09-14T17:28:33.651069+00:00 17463015.314148765057 232536928.185940444469 249999943.500089198351 1 60201.728178445 2023-09-14T17:28:34.617679+00:00 17463007.522871531546 232536935.977017045021 249999943.499888569117 1 60201.728190180 2023-09-14T17:28:35.631555+00:00 17462994.932386040688 232536948.567503184080 249999943.499889224768 1 60201.728202246 2023-09-14T17:28:36.674059+00:00 17463006.158522021025 232536937.341292083263 249999943.499814093113 1 60201.728214057 2023-09-14T17:28:37.694552+00:00 17462985.642132993788 232536957.857614934444 249999943.499747931957 1 60201.728224896 2023-09-14T17:28:38.631034+00:00 17462981.331448320299 232536962.168475627899 249999943.499923944473 1 60201.728236942 2023-09-14T17:28:39.671757+00:00 17462979.870407875627 232536963.629504084587 249999943.499911963940 1 60201.728248323 2023-09-14T17:28:40.655082+00:00 17463020.746406435966 232536922.753392785788 249999943.499799221754 1 60201.728260080 2023-09-14T17:28:41.670916+00:00 17463011.879080533981 232536931.620684444904 249999943.499764978886 1 60201.728270843 2023-09-14T17:28:42.600795+00:00 17462992.711247179657 232536950.789028078318 249999943.500275254250 1 60201.728283104 2023-09-14T17:28:43.660202+00:00 17463043.123647343367 232536900.376392602921 249999943.500039935112 1 60201.728293610 2023-09-14T17:28:44.567902+00:00 17463008.973439753056 232536934.526569187641 249999943.500008940697 1 60201.728305676 2023-09-14T17:28:45.610449+00:00 17462950.940406806767 232536992.559739410877 249999943.500146210194 1 60201.728316964 2023-09-14T17:28:46.585675+00:00 17463025.853971399367 232536917.645984202623 249999943.499955594540 1 60201.728328680 2023-09-14T17:28:47.597921+00:00 17463070.755649335682 232536872.744500935078 249999943.500150263309 1 60201.728340445 2023-09-14T17:28:48.614448+00:00 17463025.497695475817 232536918.002259939909 249999943.499955415726 1 60201.728352365 2023-09-14T17:28:49.644303+00:00 17462941.935788791627 232537001.563796520233 249999943.499585300684 1 60201.728364088 2023-09-14T17:28:50.657222+00:00 17462986.971636358649 232536956.528237432241 249999943.499873787165 1 60201.728374977 2023-09-14T17:28:51.597963+00:00 17463020.625621404499 232536922.874248802662 249999943.499870210886 1 60201.728387219 2023-09-14T17:28:52.655735+00:00 17463035.149196658283 232536908.350815564394 249999943.500012218952 1 60201.728398156 2023-09-14T17:28:53.600657+00:00 17462994.925945192575 232536948.573861390352 249999943.499806582928 1 60201.728410150 2023-09-14T17:28:54.636996+00:00 17463016.854243982583 232536926.645518302917 249999943.499762296677 1 60201.728421646 2023-09-14T17:28:55.630210+00:00 17462983.918356444687 232536959.581639021635 249999943.499995470047 1 60201.728433213 2023-09-14T17:28:56.629606+00:00 17462989.636151768267 232536953.863998651505 249999943.500150412321 1 60201.728444517 2023-09-14T17:28:57.606232+00:00 17462965.152170911431 232536978.347499579191 249999943.499670505524 1 60201.728456099 2023-09-14T17:28:58.606951+00:00 17462946.285420436412 232536997.214566648006 249999943.499987095594 1 60201.728468000 2023-09-14T17:28:59.635178+00:00 17463012.012555554509 232536931.487492889166 249999943.500048458576 1 60201.728479137 2023-09-14T17:29:00.597463+00:00 17462992.805299613625 232536950.694050490856 249999943.499350100756 1 60201.728490635 2023-09-14T17:29:01.590852+00:00 17462987.032103430480 232536956.467874050140 249999943.499977469444 1 60201.728504963 2023-09-14T17:29:02.828830+00:00 17463003.763203106821 232536939.736827492714 249999943.500030606985 1 60201.728515857 2023-09-14T17:29:03.770068+00:00 17463028.990058422089 232536914.509677290916 249999943.499735713005 1 60201.728525968 2023-09-14T17:29:04.643620+00:00 17463035.963840756565 232536907.536161631346 249999943.500002384186 1 60201.728537899 2023-09-14T17:29:05.674447+00:00 17463017.439019430429 232536926.061284303665 249999943.500303745270 1 60201.728548800 2023-09-14T17:29:06.616290+00:00 17462997.903109479696 232536945.596619397402 249999943.499728888273 1 60201.728560531 2023-09-14T17:29:07.629861+00:00 17462990.865237891674 232536952.635021775961 249999943.500259667635 1 60201.728572173 2023-09-14T17:29:08.635716+00:00 17463003.966795966029 232536939.532893419266 249999943.499689400196 1 60201.728584038 2023-09-14T17:29:09.660854+00:00 17462940.129093721509 232537003.371498554945 249999943.500592291355 1 60201.728595597 2023-09-14T17:29:10.659603+00:00 17462985.471733983606 232536958.028825014830 249999943.500559002161 1 60201.728606937 2023-09-14T17:29:11.639371+00:00 17463055.133080404252 232536888.367220491171 249999943.500300884247 1 60201.728618402 2023-09-14T17:29:12.629892+00:00 17462997.709250357002 232536945.790699064732 249999943.499949425459 1 60201.728629325 2023-09-14T17:29:13.573635+00:00 17462979.137571338564 232536964.362169772387 249999943.499741107225 1 60201.728640453 2023-09-14T17:29:14.535119+00:00 17463030.955155216157 232536912.544365674257 249999943.499520897865 1 60201.728652362 2023-09-14T17:29:15.564082+00:00 17463008.845965903252 232536934.653761029243 249999943.499726921320 1 60201.728664352 2023-09-14T17:29:16.600007+00:00 17462996.299022287130 232536947.200986713171 249999943.500009000301 1 60201.728675622 2023-09-14T17:29:17.573735+00:00 17463008.769576445222 232536934.729971587658 249999943.499548017979 1 60201.728687588 2023-09-14T17:29:18.607577+00:00 17463024.767352238297 232536918.732362240553 249999943.499714493752 1 60201.728699230 2023-09-14T17:29:19.613429+00:00 17462982.546601045877 232536960.953350782394 249999943.499951839447 1 60201.728711080 2023-09-14T17:29:20.637345+00:00 17462980.969394590706 232536962.530540674925 249999943.499935269356 1 60201.728722147 2023-09-14T17:29:21.593464+00:00 17463076.907301835716 232536866.592637270689 249999943.499939113855 1 60201.728733778 2023-09-14T17:29:22.598402+00:00 17462990.975943554193 232536952.524286031723 249999943.500229597092 1 60201.728745445 2023-09-14T17:29:23.606460+00:00 17462960.169243097305 232536983.330704659224 249999943.499947756529 1 60201.728757404 2023-09-14T17:29:24.639735+00:00 17462976.206874709576 232536967.293115258217 249999943.499989956617 1 60201.728768672 2023-09-14T17:29:25.613266+00:00 17463011.446505017579 232536932.053615927696 249999943.500120937824 1 60201.728780102 2023-09-14T17:29:26.600852+00:00 17462987.753917329013 232536955.746206879616 249999943.500124216080 1 60201.728791147 2023-09-14T17:29:27.555096+00:00 17462970.322205249220 232536973.177861988544 249999943.500067234039 1 60201.728802928 2023-09-14T17:29:28.572975+00:00 17463007.860040530562 232536935.640110641718 249999943.500151157379 1 60201.728814717 2023-09-14T17:29:29.591554+00:00 17463026.706277307123 232536916.793637007475 249999943.499914318323 1 60201.728826363 2023-09-14T17:29:30.597780+00:00 17462986.264472901821 232536957.235652536154 249999943.500125437975 1 60201.728837591 2023-09-14T17:29:31.567885+00:00 17463002.127194985747 232536941.373578190804 249999943.500773191452 1 60201.728848893 2023-09-14T17:29:32.544377+00:00 17463025.693981382996 232536917.806685149670 249999943.500666528940 1 60201.728861472 2023-09-14T17:29:33.631183+00:00 17463021.866837751120 232536921.633226364851 249999943.500064104795 1 60201.728872596 2023-09-14T17:29:34.592329+00:00 17462946.794936958700 232536996.704625964165 249999943.499562919140 1 60201.728884568 2023-09-14T17:29:35.626679+00:00 17462979.174244042486 232536964.325760543346 249999943.500004589558 1 60201.728895423 2023-09-14T17:29:36.564579+00:00 17463042.715738810599 232536900.783836185932 249999943.499574989080 1 60201.728907202 2023-09-14T17:29:37.582279+00:00 17463000.883478865027 232536942.616443544626 249999943.499922394753 1 60201.728918853 2023-09-14T17:29:38.588914+00:00 17463042.132062476128 232536901.368284851313 249999943.500347316265 1 60201.728931363 2023-09-14T17:29:39.669795+00:00 17462996.821758933365 232536946.678283423185 249999943.500042349100 1 60201.728942324 2023-09-14T17:29:40.616779+00:00 17462970.288344927132 232536973.211275756359 249999943.499620676041 1 60201.728954285 2023-09-14T17:29:41.650272+00:00 17462962.740006368607 232536980.759625285864 249999943.499631643295 1 60201.728965004 2023-09-14T17:29:42.576311+00:00 17463058.914903275669 232536884.585031092167 249999943.499934375286 1 60201.728976706 2023-09-14T17:29:43.587394+00:00 17462956.220761992037 232536987.278800517321 249999943.499562501907 1 60201.728988213 2023-09-14T17:29:44.581577+00:00 17463013.952068202198 232536929.547743797302 249999943.499812006950 1 60201.728999951 2023-09-14T17:29:45.595772+00:00 17463026.186545576900 232536917.313336938620 249999943.499882519245 1 60201.729011845 2023-09-14T17:29:46.623424+00:00 17463014.760041732341 232536928.740259945393 249999943.500301688910 1 60201.729022816 2023-09-14T17:29:47.571332+00:00 17463007.319653168321 232536936.180694460869 249999943.500347614288 1 60201.729034452 2023-09-14T17:29:48.576657+00:00 17463020.802254199982 232536922.697613060474 249999943.499867260456 1 60201.729046683 2023-09-14T17:29:49.633432+00:00 17463001.024682339281 232536942.475252926350 249999943.499935269356 1 60201.729058108 2023-09-14T17:29:50.620576+00:00 17463010.317986901850 232536933.182012557983 249999943.499999463558 1 60201.729069494 2023-09-14T17:29:51.604259+00:00 17463020.074375521392 232536923.425497174263 249999943.499872684479 1 60201.729080959 2023-09-14T17:29:52.594868+00:00 17462947.416174005717 232536996.083833843470 249999943.500007838011 1 60201.729092955 2023-09-14T17:29:53.631301+00:00 17463018.990376006812 232536924.509681582451 249999943.500057578087 1 60201.729104934 2023-09-14T17:29:54.666328+00:00 17462955.237776815891 232536988.262246787548 249999943.500023603439 1 60201.729115838 2023-09-14T17:29:55.608431+00:00 17462982.875534735620 232536960.624044477940 249999943.499579221010 1 60201.729127100 2023-09-14T17:29:56.581434+00:00 17463055.767062764615 232536887.732891499996 249999943.499954253435 1 60201.729138718 2023-09-14T17:29:57.585233+00:00 17462965.107773810625 232536978.391751378775 249999943.499525189400 1 60201.729150647 2023-09-14T17:29:58.615891+00:00 17463014.292413003743 232536929.207586020231 249999943.499999016523 1 60201.729162090 2023-09-14T17:29:59.604552+00:00 17463012.151536956429 232536931.348661452532 249999943.500198423862 1 60201.729173665 2023-09-14T17:30:00.604686+00:00 17463022.670792113990 232536920.829222977161 249999943.500015079975 1 60201.729190313 2023-09-14T17:30:02.043035+00:00 17462990.947252955288 232536952.552611291409 249999943.499864250422 1 60201.729203709 2023-09-14T17:30:03.200444+00:00 17462989.124667301774 232536954.375405877829 249999943.500073194504 1 60201.729212203 2023-09-14T17:30:03.934321+00:00 17463038.308869399130 232536905.191172748804 249999943.500042140484 1 60201.729222911 2023-09-14T17:30:04.859506+00:00 17463009.695532556623 232536933.804732471704 249999943.500265032053 1 60201.729233777 2023-09-14T17:30:05.798323+00:00 17462990.483380373567 232536953.016362726688 249999943.499743103981 1 60201.729245269 2023-09-14T17:30:06.791213+00:00 17463002.155801892281 232536941.344607144594 249999943.500409036875 1 60201.729255926 2023-09-14T17:30:07.712044+00:00 17462995.083410579711 232536948.416714757681 249999943.500125348568 1 60201.729266665 2023-09-14T17:30:08.639828+00:00 17463012.536084819585 232536930.963929802179 249999943.500014632940 1 60201.729279641 2023-09-14T17:30:09.760953+00:00 17463031.005631648004 232536912.494518637657 249999943.500150293112 1 60201.729290321 2023-09-14T17:30:10.683720+00:00 17462992.234304204583 232536951.265654385090 249999943.499958574772 1 60201.729302528 2023-09-14T17:30:11.738449+00:00 17463029.340912498534 232536914.158869683743 249999943.499782174826 1 60201.729314755 2023-09-14T17:30:12.794822+00:00 17463021.734893422574 232536921.764994084835 249999943.499887496233 1 60201.729324201 2023-09-14T17:30:13.610956+00:00 17462968.599609281868 232536974.900049477816 249999943.499658763409 1 60201.729336350 2023-09-14T17:30:14.660656+00:00 17463082.040916875005 232536861.458970129490 249999943.499886989594 1 60201.729347939 2023-09-14T17:30:15.661892+00:00 17462970.541376467794 232536972.958907216787 249999943.500283688307 1 60201.729359132 2023-09-14T17:30:16.629001+00:00 17462978.958876118064 232536964.541129440069 249999943.500005543232 1 60201.729371254 2023-09-14T17:30:17.676355+00:00 17462992.442104034126 232536951.057783037424 249999943.499887079000 1 60201.729382916 2023-09-14T17:30:18.683946+00:00 17463010.256047207862 232536933.244367539883 249999943.500414758921 1 60201.729393598 2023-09-14T17:30:19.606893+00:00 17462983.125044010580 232536960.375179499388 249999943.500223517418 1 60201.729405992 2023-09-14T17:30:20.677675+00:00 17463016.471494901925 232536927.028988122940 249999943.500483036041 1 60201.729417298 2023-09-14T17:30:21.654600+00:00 17463033.996324319392 232536909.503030598164 249999943.499354928732 1 60201.729429306 2023-09-14T17:30:22.692089+00:00 17462984.298002053052 232536959.202104002237 249999943.500106066465 1 60201.729440325 2023-09-14T17:30:23.644097+00:00 17462937.847106907517 232537005.653227627277 249999943.500334531069 1 60201.729451803 2023-09-14T17:30:24.635769+00:00 17463001.409629195929 232536942.090158700943 249999943.499787896872 1 60201.729464032 2023-09-14T17:30:25.692332+00:00 17462983.169925451279 232536960.329618573189 249999943.499544024467 1 60201.729474858 2023-09-14T17:30:26.627732+00:00 17462991.466712541878 232536952.032970249653 249999943.499682784081 1 60201.729486580 2023-09-14T17:30:27.640510+00:00 17462969.853624213487 232536973.646063685417 249999943.499687910080 1 60201.729498553 2023-09-14T17:30:28.674937+00:00 17462982.564275506884 232536960.935753196478 249999943.500028699636 1 60201.729510505 2023-09-14T17:30:29.707617+00:00 17462961.381660781801 232536982.118412852287 249999943.500073641539 1 60201.729522630 2023-09-14T17:30:30.755233+00:00 17463033.099844466895 232536910.400442600250 249999943.500287055969 1 60201.729533300 2023-09-14T17:30:31.677139+00:00 17462975.408187162131 232536968.091642081738 249999943.499829232693 1 60201.729544296 2023-09-14T17:30:32.627176+00:00 17463004.640321455896 232536938.859700530767 249999943.500021994114 1 60201.729556729 2023-09-14T17:30:33.701416+00:00 17463018.882734540850 232536924.617074102163 249999943.499808639288 1 60201.729568546 2023-09-14T17:30:34.722389+00:00 17462999.360378284007 232536944.139433503151 249999943.499811798334 1 60201.729579978 2023-09-14T17:30:35.710060+00:00 17463009.066317308694 232536934.433481663465 249999943.499798983335 1 60201.729590867 2023-09-14T17:30:36.650869+00:00 17463015.563903495669 232536927.936480909586 249999943.500384390354 1 60201.729602646 2023-09-14T17:30:37.668593+00:00 17462990.564975813031 232536952.935073852539 249999943.500049650669 1 60201.729613996 2023-09-14T17:30:38.649214+00:00 17463006.887166190892 232536936.612609356642 249999943.499775558710 1 60201.729625541 2023-09-14T17:30:39.646733+00:00 17463061.857244223356 232536881.642337530851 249999943.499581754208 1 60201.729636804 2023-09-14T17:30:40.619840+00:00 17462961.183287478983 232536982.316823184490 249999943.500110656023 1 60201.729648728 2023-09-14T17:30:41.650089+00:00 17462980.165899496526 232536963.333177089691 249999943.499076575041 1 60201.729660544 2023-09-14T17:30:42.670983+00:00 17462996.615847628564 232536946.883784532547 249999943.499632149935 1 60201.729672343 2023-09-14T17:30:43.690416+00:00 17463025.472794614732 232536918.027157306671 249999943.499951928854 1 60201.729683931 2023-09-14T17:30:44.691652+00:00 17463000.680044982582 232536942.819785177708 249999943.499830156565 1 60201.729694644 2023-09-14T17:30:45.617275+00:00 17462998.618395663798 232536944.881555914879 249999943.499951571226 1 60201.729706456 2023-09-14T17:30:46.637834+00:00 17462989.083959866315 232536954.416360825300 249999943.500320702791 1 60201.729718101 2023-09-14T17:30:47.643913+00:00 17463012.701148148626 232536930.798642218113 249999943.499790370464 1 60201.729730233 2023-09-14T17:30:48.692104+00:00 17462939.531998649240 232537003.968271553516 249999943.500270187855 1 60201.729741598 2023-09-14T17:30:49.674023+00:00 17463016.239755783230 232536927.260211408138 249999943.499967187643 1 60201.729752887 2023-09-14T17:30:50.649400+00:00 17463034.927405353636 232536908.572600126266 249999943.500005483627 1 60201.729764864 2023-09-14T17:30:51.684224+00:00 17462994.241428058594 232536949.258765190840 249999943.500193238258 1 60201.729775677 2023-09-14T17:30:52.618431+00:00 17463034.648975953460 232536908.851026058197 249999943.500002026558 1 60201.729787547 2023-09-14T17:30:53.644059+00:00 17463004.842051923275 232536938.657950967550 249999943.500002890825 1 60201.729800246 2023-09-14T17:30:54.741223+00:00 17462973.625029992312 232536969.874945402145 249999943.499975383282 1 60201.729810767 2023-09-14T17:30:55.650305+00:00 17463025.666544720531 232536917.833392620087 249999943.499937355518 1 60201.729822554 2023-09-14T17:30:56.668689+00:00 17462999.389623351395 232536944.110216975212 249999943.499840319157 1 60201.729833780 2023-09-14T17:30:57.638603+00:00 17463011.920761168003 232536931.579292893410 249999943.500054061413 1 60201.729845212 2023-09-14T17:30:58.626300+00:00 17463001.348956625909 232536942.151174902916 249999943.500131517649 1 60201.729857424 2023-09-14T17:30:59.681481+00:00 17462996.467618990690 232536947.032629251480 249999943.500248253345 1 60201.729868079 2023-09-14T17:31:00.601990+00:00 17463027.645611815155 232536915.854395717382 249999943.500007539988 1 60201.729881749 2023-09-14T17:31:01.783150+00:00 17463017.192108541727 232536926.307492345572 249999943.499600887299 1 60201.729893149 2023-09-14T17:31:02.768062+00:00 17463012.599606249481 232536930.900564491749 249999943.500170737505 1 60201.729904307 2023-09-14T17:31:03.732080+00:00 17463006.287676636130 232536937.212364286184 249999943.500040918589 1 60201.729915295 2023-09-14T17:31:04.681458+00:00 17462975.192834921181 232536968.307378828526 249999943.500213742256 1 60201.729927626 2023-09-14T17:31:05.746876+00:00 17463016.853463206440 232536926.646526873112 249999943.499990075827 1 60201.729938815 2023-09-14T17:31:06.713619+00:00 17462971.135069973767 232536972.365227103233 249999943.500297069550 1 60201.729949823 2023-09-14T17:31:07.664725+00:00 17463030.820348940790 232536912.679480552673 249999943.499829500914 1 60201.729961299 2023-09-14T17:31:08.656287+00:00 17462963.821311548352 232536979.678852528334 249999943.500164091587 1 60201.729973509 2023-09-14T17:31:09.711159+00:00 17462995.620983928442 232536947.878851503134 249999943.499835431576 1 60201.729985073 2023-09-14T17:31:10.710323+00:00 17462954.657565832138 232536988.842202425003 249999943.499768257141 1 60201.729995934 2023-09-14T17:31:11.648690+00:00 17463002.655921075493 232536940.844005405903 249999943.499926477671 1 60201.730007657 2023-09-14T17:31:12.661599+00:00 17463047.837297577411 232536895.662675797939 249999943.499973386526 1 60201.730018545 2023-09-14T17:31:13.602285+00:00 17463008.704303380102 232536934.796030074358 249999943.500333458185 1 60201.730030572 2023-09-14T17:31:14.641436+00:00 17462948.330803036690 232536995.169547557831 249999943.500350594521 1 60201.730041872 2023-09-14T17:31:15.617733+00:00 17462990.367963220924 232536953.132162958384 249999943.500126183033 1 60201.730053229 2023-09-14T17:31:16.598980+00:00 17463035.649303466082 232536907.850761532784 249999943.500064998865 1 60201.730065193 2023-09-14T17:31:17.632692+00:00 17462974.624185223132 232536968.876239776611 249999943.500425010920 1 60201.730077227 2023-09-14T17:31:18.672390+00:00 17463020.297782000154 232536923.202308684587 249999943.500090688467 1 60201.730089161 2023-09-14T17:31:19.703520+00:00 17463012.267108280212 232536931.233308553696 249999943.500416845083 1 60201.730100453 2023-09-14T17:31:20.679153+00:00 17462982.443608749658 232536961.056706130505 249999943.500314891338 1 60201.730111290 2023-09-14T17:31:21.615462+00:00 17462979.098506815732 232536964.401516169310 249999943.500022977591 1 60201.730123034 2023-09-14T17:31:22.630107+00:00 17462960.605428539217 232536982.894721120596 249999943.500149667263 1 60201.730134117 2023-09-14T17:31:23.587703+00:00 17463024.502126451582 232536918.997430682182 249999943.499557137489 1 60201.730145960 2023-09-14T17:31:24.610979+00:00 17462963.889654580504 232536979.610571026802 249999943.500225603580 1 60201.730157647 2023-09-14T17:31:25.620673+00:00 17463053.361916057765 232536890.137353390455 249999943.499269455671 1 60201.730169386 2023-09-14T17:31:26.634969+00:00 17462970.006459381431 232536973.493440359831 249999943.499899744987 1 60201.730180749 2023-09-14T17:31:27.616706+00:00 17462991.864599689841 232536951.635403096676 249999943.500002801418 1 60201.730192441 2023-09-14T17:31:28.626947+00:00 17463004.527759317309 232536938.972553372383 249999943.500312685966 1 60201.730204273 2023-09-14T17:31:29.649194+00:00 17463046.209698431194 232536897.290438652039 249999943.500137090683 1 60201.730215793 2023-09-14T17:31:30.644512+00:00 17463007.893180809915 232536935.605926215649 249999943.499107033014 1 60201.730226731 2023-09-14T17:31:31.589605+00:00 17462996.645114060491 232536946.854702681303 249999943.499816745520 1 60201.730238407 2023-09-14T17:31:32.598350+00:00 17462993.319350391626 232536950.180269956589 249999943.499620348215 1 60201.730250085 2023-09-14T17:31:33.607379+00:00 17462977.127639446408 232536966.373002260923 249999943.500641703606 1 60201.730261986 2023-09-14T17:31:34.635584+00:00 17463061.724751058966 232536881.775466531515 249999943.500217586756 1 60201.730273587 2023-09-14T17:31:35.637870+00:00 17463029.922300741076 232536913.577826201916 249999943.500126957893 1 60201.730285913 2023-09-14T17:31:36.702852+00:00 17462979.540394473821 232536963.959384977818 249999943.499779462814 1 60201.730296180 2023-09-14T17:31:37.589932+00:00 17463043.271919306368 232536900.227662920952 249999943.499582231045 1 60201.730308366 2023-09-14T17:31:38.642873+00:00 17463005.629026349634 232536937.870600491762 249999943.499626845121 1 60201.730319377 2023-09-14T17:31:39.594162+00:00 17463033.310409344733 232536910.189723730087 249999943.500133067369 1 60201.730331503 2023-09-14T17:31:40.641894+00:00 17463016.908838525414 232536926.591489732265 249999943.500328242779 1 60201.730342648 2023-09-14T17:31:41.604761+00:00 17462984.850651137531 232536958.649450987577 249999943.500102132559 1 60201.730354904 2023-09-14T17:31:42.663747+00:00 17463005.926854424179 232536937.573707401752 249999943.500561833382 1 60201.730365496 2023-09-14T17:31:43.578877+00:00 17463037.069136876613 232536906.431541979313 249999943.500678867102 1 60201.730377804 2023-09-14T17:31:44.642329+00:00 17463012.020465094596 232536931.479948073626 249999943.500413179398 1 60201.730388612 2023-09-14T17:31:45.576072+00:00 17463003.443434234709 232536940.056771129370 249999943.500205367804 1 60201.730400961 2023-09-14T17:31:46.643039+00:00 17462955.219976209104 232536988.280259042978 249999943.500235259533 1 60201.730412396 2023-09-14T17:31:47.631026+00:00 17463001.341670695692 232536942.157777994871 249999943.499448686838 1 60201.730423947 2023-09-14T17:31:48.629009+00:00 17463008.638436224312 232536934.861467629671 249999943.499903857708 1 60201.730435765 2023-09-14T17:31:49.650110+00:00 17463067.677883651108 232536875.821624159813 249999943.499507814646 1 60201.730447206 2023-09-14T17:31:50.638549+00:00 17462980.684293229133 232536962.815601348877 249999943.499894589186 1 60201.730458604 2023-09-14T17:31:51.623424+00:00 17463011.286282170564 232536932.213336557150 249999943.499618738890 1 60201.730470240 2023-09-14T17:31:52.628692+00:00 17462947.664243251085 232536995.835424304008 249999943.499667555094 1 60201.730481487 2023-09-14T17:31:53.600506+00:00 17463003.658270306885 232536939.841964006424 249999943.500234305859 1 60201.730493199 2023-09-14T17:31:54.612364+00:00 17463040.259355768561 232536903.240968108177 249999943.500323891640 1 60201.730504062 2023-09-14T17:31:55.550938+00:00 17462948.632206887007 232536994.867690205574 249999943.499897092581 1 60201.730516157 2023-09-14T17:31:56.595960+00:00 17462991.695303663611 232536951.804406553507 249999943.499710202217 1 60201.730527964 2023-09-14T17:31:57.616087+00:00 17463074.059378284961 232536869.440518021584 249999943.499896317720 1 60201.730539066 2023-09-14T17:31:58.575259+00:00 17462981.431843016297 232536962.068131417036 249999943.499974429607 1 60201.730550574 2023-09-14T17:31:59.569568+00:00 17462990.102446656674 232536953.397494912148 249999943.499941557646 1 60201.730562808 2023-09-14T17:32:00.626662+00:00 17462945.797030568123 232536997.703213930130 249999943.500244498253 1 60201.730576927 2023-09-14T17:32:01.846494+00:00 17463024.153656475246 232536919.346342802048 249999943.499999284744 1 60201.730587455 2023-09-14T17:32:02.756132+00:00 17462987.035115636885 232536956.464938908815 249999943.500054538250 1 60201.730600159 2023-09-14T17:32:03.853749+00:00 17463015.875764429569 232536927.624498486519 249999943.500262916088 1 60201.730610972 2023-09-14T17:32:04.788007+00:00 17462993.841094397008 232536949.658750116825 249999943.499844521284 1 60201.730623352 2023-09-14T17:32:05.857621+00:00 17463000.166671894491 232536943.333075642586 249999943.499747544527 1 60201.730633845 2023-09-14T17:32:06.764222+00:00 17463007.757371123880 232536935.742658406496 249999943.500029534101 1 60201.730645286 2023-09-14T17:32:07.752742+00:00 17463006.036184553057 232536937.463944435120 249999943.500128984451 1 60201.730657456 2023-09-14T17:32:08.804156+00:00 17463018.328163612634 232536925.171517491341 249999943.499681115150 1 60201.730668784 2023-09-14T17:32:09.782959+00:00 17462984.882758803666 232536958.617075324059 249999943.499834120274 1 60201.730679872 2023-09-14T17:32:10.740911+00:00 17462977.026445310563 232536966.473493218422 249999943.499938517809 1 60201.730691273 2023-09-14T17:32:11.725982+00:00 17463001.901095319539 232536941.598927736282 249999943.500023066998 1 60201.730702196 2023-09-14T17:32:12.669740+00:00 17463008.758075628430 232536934.741764158010 249999943.499839782715 1 60201.730713885 2023-09-14T17:32:13.679703+00:00 17462970.437322627753 232536973.063105851412 249999943.500428467989 1 60201.730725633 2023-09-14T17:32:14.694705+00:00 17462986.730381149799 232536956.769502162933 249999943.499883323908 1 60201.730735881 2023-09-14T17:32:15.580142+00:00 17463012.843707039952 232536930.655758351088 249999943.499465405941 1 60201.730748331 2023-09-14T17:32:16.655838+00:00 17462996.289920140058 232536947.210368186235 249999943.500288337469 1 60201.730759813 2023-09-14T17:32:17.647805+00:00 17462957.433477975428 232536986.067043900490 249999943.500521868467 1 60201.730770946 2023-09-14T17:32:18.609778+00:00 17463049.977956112474 232536893.522147297859 249999943.500103414059 1 60201.730783009 2023-09-14T17:32:19.651933+00:00 17463023.333574499935 232536920.166491389275 249999943.500065892935 1 60201.730794179 2023-09-14T17:32:20.617095+00:00 17462987.199197281152 232536956.300814241171 249999943.500011533499 1 60201.730806123 2023-09-14T17:32:21.649080+00:00 17462962.497187521309 232536981.003217995167 249999943.500405520201 1 60201.730817734 2023-09-14T17:32:22.652255+00:00 17463036.444652639329 232536907.055394113064 249999943.500046759844 1 60201.730829666 2023-09-14T17:32:23.683165+00:00 17462959.905964806676 232536983.593994796276 249999943.499959588051 1 60201.730841111 2023-09-14T17:32:24.671978+00:00 17463004.566754870117 232536938.933032631874 249999943.499787509441 1 60201.730852956 2023-09-14T17:32:25.695410+00:00 17462976.617634244263 232536966.882226884365 249999943.499861121178 1 60201.730864313 2023-09-14T17:32:26.676626+00:00 17462969.923296727240 232536973.576373964548 249999943.499670684338 1 60201.730876101 2023-09-14T17:32:27.695106+00:00 17463000.842145331204 232536942.657453745604 249999943.499599069357 1 60201.730887127 2023-09-14T17:32:28.647758+00:00 17463050.979445371777 232536892.520490229130 249999943.499935597181 1 60201.730898979 2023-09-14T17:32:29.671811+00:00 17462994.274423386902 232536949.225724846125 249999943.500148236752 1 60201.730911691 2023-09-14T17:32:30.770131+00:00 17462961.627564534545 232536981.872803092003 249999943.500367641449 1 60201.730922085 2023-09-14T17:32:31.668155+00:00 17463045.098345246166 232536898.401536256075 249999943.499881505966 1 60201.730933383 2023-09-14T17:32:32.644271+00:00 17463023.657356485724 232536919.843004405499 249999943.500360906124 1 60201.730944527 2023-09-14T17:32:33.607183+00:00 17462983.287591762841 232536960.212358683348 249999943.499950438738 1 60201.730956265 2023-09-14T17:32:34.621277+00:00 17462974.663625176996 232536968.836343586445 249999943.499968767166 1 60201.730968191 2023-09-14T17:32:35.651748+00:00 17462992.903546944261 232536950.595882892609 249999943.499429821968 1 60201.730979099 2023-09-14T17:32:36.594141+00:00 17463034.791297130287 232536908.708599239588 249999943.499896377325 1 60201.730991348 2023-09-14T17:32:37.652438+00:00 17462994.796811785549 232536948.703396409750 249999943.500208199024 1 60201.731003436 2023-09-14T17:32:38.696877+00:00 17463018.113472387195 232536925.386089414358 249999943.499561786652 1 60201.731014797 2023-09-14T17:32:39.678484+00:00 17462988.382885098457 232536955.117050200701 249999943.499935299158 1 60201.731026104 2023-09-14T17:32:40.655386+00:00 17463020.160761896521 232536923.339297592640 249999943.500059485435 1 60201.731038063 2023-09-14T17:32:41.688657+00:00 17463006.426023226231 232536937.073483616114 249999943.499506831169 1 60201.731048963 2023-09-14T17:32:42.630380+00:00 17463041.771127946675 232536901.728959828615 249999943.500087767839 1 60201.731060180 2023-09-14T17:32:43.599581+00:00 17462966.113659728318 232536977.386912435293 249999943.500572174788 1 60201.731072019 2023-09-14T17:32:44.622433+00:00 17463006.240910165012 232536937.259137034416 249999943.500047206879 1 60201.731082640 2023-09-14T17:32:45.540047+00:00 17463000.959175471216 232536942.541055977345 249999943.500231444836 1 60201.731095793 2023-09-14T17:32:46.676530+00:00 17462993.160288374871 232536950.340400367975 249999943.500688731670 1 60201.731106388 2023-09-14T17:32:47.591945+00:00 17462974.500782068819 232536968.999606877565 249999943.500388950109 1 60201.731117934 2023-09-14T17:32:48.589546+00:00 17463021.131422124803 232536922.368558138609 249999943.499980270863 1 60201.731129935 2023-09-14T17:32:49.626400+00:00 17463027.457034651190 232536916.042817175388 249999943.499851822853 1 60201.731141093 2023-09-14T17:32:50.590428+00:00 17463004.978827979416 232536938.521427601576 249999943.500255584717 1 60201.731153565 2023-09-14T17:32:51.668033+00:00 17463000.768300332129 232536942.731722235680 249999943.500022560358 1 60201.731164254 2023-09-14T17:32:52.591521+00:00 17463052.876568093896 232536890.622982800007 249999943.499550879002 1 60201.731176553 2023-09-14T17:32:53.654216+00:00 17462976.635112635791 232536966.865016102791 249999943.500128746033 1 60201.731187455 2023-09-14T17:32:54.596128+00:00 17463038.673462357372 232536904.826768934727 249999943.500231295824 1 60201.731198828 2023-09-14T17:32:55.578742+00:00 17463002.357817266136 232536941.142367482185 249999943.500184744596 1 60201.731210523 2023-09-14T17:32:56.589190+00:00 17463008.919038135558 232536934.580685079098 249999943.499723225832 1 60201.731221972 2023-09-14T17:32:57.578374+00:00 17462985.924915205687 232536957.575372695923 249999943.500287890434 1 60201.731234041 2023-09-14T17:32:58.621097+00:00 17463019.086429912597 232536924.413660675287 249999943.500090599060 1 60201.731245324 2023-09-14T17:32:59.596041+00:00 17462979.128024183214 232536964.371915489435 249999943.499939680099 1 60201.731257446 2023-09-14T17:33:00.643331+00:00 17463013.372057527304 232536930.127828776836 249999943.499886304140 1 60201.731269271 2023-09-14T17:33:01.664987+00:00 17463008.976953674108 232536934.522606700659 249999943.499560385942 1 60201.731281943 2023-09-14T17:33:02.759899+00:00 17463010.256495006382 232536933.243809729815 249999943.500304728746 1 60201.731292850 2023-09-14T17:33:03.702260+00:00 17462972.774655569345 232536970.725639432669 249999943.500295013189 1 60201.731303618 2023-09-14T17:33:04.632613+00:00 17463014.493854075670 232536929.006133019924 249999943.499987095594 1 60201.731314889 2023-09-14T17:33:05.606410+00:00 17463032.659359496087 232536910.840383529663 249999943.499743014574 1 60201.731326729 2023-09-14T17:33:06.629397+00:00 17462992.967948582023 232536950.531347125769 249999943.499295711517 1 60201.731338006 2023-09-14T17:33:07.603711+00:00 17463016.268426496536 232536927.231236189604 249999943.499662697315 1 60201.731349802 2023-09-14T17:33:08.622907+00:00 17463027.629058200866 232536915.871120840311 249999943.500179052353 1 60201.731360895 2023-09-14T17:33:09.581279+00:00 17462983.115957915783 232536960.383225798607 249999943.499183714390 1 60201.731373488 2023-09-14T17:33:10.669386+00:00 17463002.145743507892 232536941.354146927595 249999943.499890446663 1 60201.731384613 2023-09-14T17:33:11.630559+00:00 17462961.483022626489 232536982.017330467701 249999943.500353097916 1 60201.731396156 2023-09-14T17:33:12.627911+00:00 17463001.782837290317 232536941.717012286186 249999943.499849587679 1 60201.731407329 2023-09-14T17:33:13.593229+00:00 17463040.442411385477 232536903.057681053877 249999943.500092446804 1 60201.731418998 2023-09-14T17:33:14.601437+00:00 17462977.196859739721 232536966.303364038467 249999943.500223785639 1 60201.731430796 2023-09-14T17:33:15.620784+00:00 17463049.488297689706 232536894.012234479189 249999943.500532180071 1 60201.731442741 2023-09-14T17:33:16.652815+00:00 17462975.856894485652 232536967.642974942923 249999943.499869436026 1 60201.731453516 2023-09-14T17:33:17.583752+00:00 17462973.689741417766 232536969.809748470783 249999943.499489903450 1 60201.731465171 2023-09-14T17:33:18.590788+00:00 17463062.178441029042 232536881.321617841721 249999943.500058859587 1 60201.731477155 2023-09-14T17:33:19.626168+00:00 17462982.162941560149 232536961.336936324835 249999943.499877870083 1 60201.731488201 2023-09-14T17:33:20.580571+00:00 17462967.464674070477 232536976.035724520683 249999943.500398576260 1 60201.731499775 2023-09-14T17:33:21.580546+00:00 17462997.568061236292 232536945.931685239077 249999943.499746471643 1 60201.731511790 2023-09-14T17:33:22.618639+00:00 17463037.052813161165 232536906.446961283684 249999943.499774456024 1 60201.731523153 2023-09-14T17:33:23.600473+00:00 17462979.761948399246 232536963.737989366055 249999943.499937772751 1 60201.731533864 2023-09-14T17:33:24.525806+00:00 17463010.402776919305 232536933.097052574158 249999943.499829500914 1 60201.731546447 2023-09-14T17:33:25.612981+00:00 17462963.231613155454 232536980.268437922001 249999943.500051081181 1 60201.731557546 2023-09-14T17:33:26.571967+00:00 17462984.881821420044 232536958.618238538504 249999943.500059962273 1 60201.731569478 2023-09-14T17:33:27.602894+00:00 17463016.975251935422 232536926.524605184793 249999943.499857127666 1 60201.731580651 2023-09-14T17:33:28.568299+00:00 17463041.303281284869 232536902.196743577719 249999943.500024855137 1 60201.731592439 2023-09-14T17:33:29.586724+00:00 17463024.147182773799 232536919.352889895439 249999943.500072658062 1 60201.731604722 2023-09-14T17:33:30.647964+00:00 17462998.969842970371 232536944.529841661453 249999943.499684631824 1 60201.731615666 2023-09-14T17:33:31.593567+00:00 17462979.341605581343 232536964.158342063427 249999943.499947637320 1 60201.731627334 2023-09-14T17:33:32.601668+00:00 17463033.866158600897 232536909.633674234152 249999943.499832838774 1 60201.731639015 2023-09-14T17:33:33.610870+00:00 17462975.333391997963 232536968.166121959686 249999943.499513953924 1 60201.731650516 2023-09-14T17:33:34.604583+00:00 17463045.112177442759 232536898.387606889009 249999943.499784320593 1 60201.731661960 2023-09-14T17:33:35.593382+00:00 17463014.203847222030 232536929.295703440905 249999943.499550670385 1 60201.731673479 2023-09-14T17:33:36.588563+00:00 17463027.860626872629 232536915.639536261559 249999943.500163137913 1 60201.731685350 2023-09-14T17:33:37.614202+00:00 17462951.373605281115 232536992.126809090376 249999943.500414371490 1 60201.731696642 2023-09-14T17:33:38.589838+00:00 17463030.678179286420 232536912.821725040674 249999943.499904334545 1 60201.731707840 2023-09-14T17:33:39.557397+00:00 17462979.630942754447 232536963.869086384773 249999943.500029146671 1 60201.731719600 2023-09-14T17:33:40.573439+00:00 17463025.476935882121 232536918.023246794939 249999943.500182688236 1 60201.731731439 2023-09-14T17:33:41.596281+00:00 17462997.568461745977 232536945.931710422039 249999943.500172168016 1 60201.731742589 2023-09-14T17:33:42.559713+00:00 17462995.431376039982 232536948.068605005741 249999943.499981045723 1 60201.731755420 2023-09-14T17:33:43.668311+00:00 17462984.784666471183 232536958.715269982815 249999943.499936461449 1 60201.731766220 2023-09-14T17:33:44.601390+00:00 17463010.026852671057 232536933.473422110081 249999943.500274777412 1 60201.731778079 2023-09-14T17:33:45.626030+00:00 17463012.580374792218 232536930.919506460428 249999943.499881267548 1 60201.731789132 2023-09-14T17:33:46.580967+00:00 17463020.891428183764 232536922.608454167843 249999943.499882340431 1 60201.731801262 2023-09-14T17:33:47.629032+00:00 17462998.853357058018 232536944.646693021059 249999943.500050067902 1 60201.731812883 2023-09-14T17:33:48.633125+00:00 17462997.076750319451 232536946.423512637615 249999943.500262945890 1 60201.731824256 2023-09-14T17:33:49.615769+00:00 17463008.465361237526 232536935.034158945084 249999943.499520182610 1 60201.731835535 2023-09-14T17:33:50.590258+00:00 17463049.188317809254 232536894.311462193727 249999943.499779999256 1 60201.731847639 2023-09-14T17:33:51.636006+00:00 17463013.723008759320 232536929.776868253946 249999943.499877005816 1 60201.731858000 2023-09-14T17:33:52.531188+00:00 17462978.145555861294 232536965.354426294565 249999943.499982148409 1 60201.731870105 2023-09-14T17:33:53.577018+00:00 17462967.233285158873 232536976.266434192657 249999943.499719351530 1 60201.731881659 2023-09-14T17:33:54.575285+00:00 17463013.000573866069 232536930.499784588814 249999943.500358462334 1 60201.731893352 2023-09-14T17:33:55.585651+00:00 17462999.172942236066 232536944.326951235533 249999943.499893486500 1 60201.731905578 2023-09-14T17:33:56.641890+00:00 17463030.373714752495 232536913.126380622387 249999943.500095367432 1 60201.731917068 2023-09-14T17:33:57.634715+00:00 17462960.610621433705 232536982.889408797026 249999943.500030219555 1 60201.731927907 2023-09-14T17:33:58.571174+00:00 17463031.479742024094 232536912.020580947399 249999943.500322967768 1 60201.731939815 2023-09-14T17:33:59.600061+00:00 17463025.168962780386 232536918.330887883902 249999943.499850660563 1 60201.731951295 2023-09-14T17:34:00.591877+00:00 17463019.565433144569 232536923.934781461954 249999943.500214606524 1 60201.731966401 2023-09-14T17:34:01.897095+00:00 17463006.201827779412 232536937.297926813364 249999943.499754607677 1 60201.731976881 2023-09-14T17:34:02.802516+00:00 17462992.112669177353 232536951.387558549643 249999943.500227719545 1 60201.731988390 2023-09-14T17:34:03.796900+00:00 17463005.830543521792 232536937.669460743666 249999943.500004261732 1 60201.732000762 2023-09-14T17:34:04.865792+00:00 17462992.826059233397 232536950.674077302217 249999943.500136524439 1 60201.732010716 2023-09-14T17:34:05.725868+00:00 17462952.089975424111 232536991.410359621048 249999943.500335037708 1 60201.732023221 2023-09-14T17:34:06.806232+00:00 17463003.283338982612 232536940.216558367014 249999943.499897360802 1 60201.732033885 2023-09-14T17:34:07.727693+00:00 17463009.943714872003 232536933.556015938520 249999943.499730825424 1 60201.732045092 2023-09-14T17:34:08.695923+00:00 17463027.264422781765 232536916.235405236483 249999943.499828010798 1 60201.732057354 2023-09-14T17:34:09.755397+00:00 17462968.144170992076 232536975.356450647116 249999943.500621646643 1 60201.732068056 2023-09-14T17:34:10.680055+00:00 17463029.272353131324 232536914.227575808764 249999943.499928951263 1 60201.732079547 2023-09-14T17:34:11.672878+00:00 17462996.768254861236 232536946.731948018074 249999943.500202894211 1 60201.732090362 2023-09-14T17:34:12.607279+00:00 17462994.606918346137 232536948.893402755260 249999943.500321090221 1 60201.732103827 2023-09-14T17:34:13.770709+00:00 17463025.439913097769 232536918.059921175241 249999943.499834269285 1 60201.732113574 2023-09-14T17:34:14.612779+00:00 17463003.446185600013 232536940.053862303495 249999943.500047892332 1 60201.732126144 2023-09-14T17:34:15.698804+00:00 17462963.693196594715 232536979.807056784630 249999943.500253379345 1 60201.732137126 2023-09-14T17:34:16.647692+00:00 17463029.802064690739 232536913.697885721922 249999943.499950408936 1 60201.732148520 2023-09-14T17:34:17.632082+00:00 17462989.851982511580 232536953.648118197918 249999943.500100702047 1 60201.732159825 2023-09-14T17:34:18.608859+00:00 17463000.513606350869 232536942.986220002174 249999943.499826341867 1 60201.732172087 2023-09-14T17:34:19.668331+00:00 17463071.465476237237 232536872.034913539886 249999943.500389784575 1 60201.732183545 2023-09-14T17:34:20.658306+00:00 17462975.019826821983 232536968.480001151562 249999943.499827980995 1 60201.732195035 2023-09-14T17:34:21.651011+00:00 17462961.815804649144 232536981.684399276972 249999943.500203937292 1 60201.732207332 2023-09-14T17:34:22.713473+00:00 17463042.362234834582 232536901.137133926153 249999943.499368757010 1 60201.732217806 2023-09-14T17:34:23.618423+00:00 17463000.066972587258 232536943.432746380568 249999943.499718964100 1 60201.732229273 2023-09-14T17:34:24.609157+00:00 17462987.536614205688 232536955.963296025991 249999943.499910235405 1 60201.732240648 2023-09-14T17:34:25.591970+00:00 17463016.585846148431 232536926.913908094168 249999943.499754250050 1 60201.732252703 2023-09-14T17:34:26.633541+00:00 17462975.087293524295 232536968.412825554609 249999943.500119090080 1 60201.732264472 2023-09-14T17:34:27.650413+00:00 17463061.207621771842 232536882.292369931936 249999943.499991714954 1 60201.732276665 2023-09-14T17:34:28.703855+00:00 17462961.624582294375 232536981.875627934933 249999943.500210225582 1 60201.732287149 2023-09-14T17:34:29.609695+00:00 17463019.157046884298 232536924.343050867319 249999943.500097751617 1 60201.732299478 2023-09-14T17:34:30.674864+00:00 17463021.462447926402 232536922.037859320641 249999943.500307261944 1 60201.732309480 2023-09-14T17:34:31.539105+00:00 17463003.896448731422 232536939.603437781334 249999943.499886512756 1 60201.732322050 2023-09-14T17:34:32.625163+00:00 17463026.297424327582 232536917.203176885843 249999943.500601202250 1 60201.732333678 2023-09-14T17:34:33.629744+00:00 17462977.424061134458 232536966.076524943113 249999943.500586092472 1 60201.732345029 2023-09-14T17:34:34.610469+00:00 17462981.568773705512 232536961.931037992239 249999943.499811708927 1 60201.732356541 2023-09-14T17:34:35.605116+00:00 17463014.317516006529 232536929.182038724422 249999943.499554723501 1 60201.732368746 2023-09-14T17:34:36.659685+00:00 17463000.833567641675 232536942.665978610516 249999943.499546259642 1 60201.732379742 2023-09-14T17:34:37.609653+00:00 17462956.893291138113 232536986.606775343418 249999943.500066488981 1 60201.732392350 2023-09-14T17:34:38.699005+00:00 17462993.633648306131 232536949.866137176752 249999943.499785482883 1 60201.732403496 2023-09-14T17:34:39.662086+00:00 17463005.733857285231 232536937.766392171383 249999943.500249445438 1 60201.732415211 2023-09-14T17:34:40.674243+00:00 17462969.910970784724 232536973.588905125856 249999943.499875903130 1 60201.732426709 2023-09-14T17:34:41.667722+00:00 17463029.579838354141 232536913.919710576534 249999943.499548941851 1 60201.732438170 2023-09-14T17:34:42.657867+00:00 17463020.885895397514 232536922.613867998123 249999943.499763399363 1 60201.732448909 2023-09-14T17:34:43.585783+00:00 17462947.366730015725 232536996.133222967386 249999943.499952971935 1 60201.732459933 2023-09-14T17:34:44.538217+00:00 17462978.243673563004 232536965.256261199713 249999943.499934762716 1 60201.732472002 2023-09-14T17:34:45.580941+00:00 17462982.658643811941 232536960.841245591640 249999943.499889403582 1 60201.732484006 2023-09-14T17:34:46.618101+00:00 17462984.705855291337 232536958.794381707907 249999943.500236988068 1 60201.732495949 2023-09-14T17:34:47.649967+00:00 17462998.562145639211 232536944.937649697065 249999943.499795347452 1 60201.732507295 2023-09-14T17:34:48.630283+00:00 17463033.096858389676 232536910.403105974197 249999943.499964356422 1 60201.732518212 2023-09-14T17:34:49.573504+00:00 17462969.576296962798 232536973.923768967390 249999943.500065922737 1 60201.732530261 2023-09-14T17:34:50.614547+00:00 17462985.628232147545 232536957.871892929077 249999943.500125080347 1 60201.732541871 2023-09-14T17:34:51.617624+00:00 17463005.831890366971 232536937.668099641800 249999943.499990016222 1 60201.732553220 2023-09-14T17:34:52.598231+00:00 17462988.560290433466 232536954.939508080482 249999943.499798506498 1 60201.732564571 2023-09-14T17:34:53.578974+00:00 17463024.068950321525 232536919.431104034185 249999943.500054359436 1 60201.732576749 2023-09-14T17:34:54.631142+00:00 17462967.325749486685 232536976.173843204975 249999943.499592691660 1 60201.732588191 2023-09-14T17:34:55.619646+00:00 17463021.510429367423 232536921.989415526390 249999943.499844908714 1 60201.732599547 2023-09-14T17:34:56.600817+00:00 17463030.998212497681 232536912.501696705818 249999943.499909192324 1 60201.732611498 2023-09-14T17:34:57.633438+00:00 17463013.439977396280 232536930.059977233410 249999943.499954640865 1 60201.732622640 2023-09-14T17:34:58.596118+00:00 17462990.429485101253 232536953.070397526026 249999943.499882638454 1 60201.732633970 2023-09-14T17:34:59.574961+00:00 17462993.316950492561 232536950.183408260345 249999943.500358760357 1 60201.732645642 2023-09-14T17:35:00.583480+00:00 17462975.495781838894 232536968.004068046808 249999943.499849885702 1 60201.732657590 2023-09-14T17:35:01.615759+00:00 17463038.196538593620 232536905.303100138903 249999943.499638736248 1 60201.732671269 2023-09-14T17:35:02.797649+00:00 17462975.182510826737 232536968.317106097937 249999943.499616920948 1 60201.732683165 2023-09-14T17:35:03.825405+00:00 17463001.553086861968 232536941.946979314089 249999943.500066161156 1 60201.732694582 2023-09-14T17:35:04.811854+00:00 17463035.808277819306 232536907.691919118166 249999943.500196933746 1 60201.732705432 2023-09-14T17:35:05.749307+00:00 17462993.970724150538 232536949.529226899147 249999943.499951064587 1 60201.732716325 2023-09-14T17:35:06.690511+00:00 17462983.229975987226 232536960.269991695881 249999943.499967694283 1 60201.732727766 2023-09-14T17:35:07.678990+00:00 17462983.790353961289 232536959.709280073643 249999943.499634027481 1 60201.732739622 2023-09-14T17:35:08.703314+00:00 17462992.726049683988 232536950.773710191250 249999943.499759882689 1 60201.732751029 2023-09-14T17:35:09.688852+00:00 17462988.091254603118 232536955.408281475306 249999943.499536067247 1 60201.732762066 2023-09-14T17:35:10.642463+00:00 17463001.730739552528 232536941.769392311573 249999943.500131875277 1 60201.732773779 2023-09-14T17:35:11.654521+00:00 17463019.356785688549 232536924.143168389797 249999943.499954074621 1 60201.732785219 2023-09-14T17:35:12.642918+00:00 17463016.430588684976 232536927.069570660591 249999943.500159353018 1 60201.732797148 2023-09-14T17:35:13.673600+00:00 17462951.575478252023 232536991.924243479967 249999943.499721735716 1 60201.732808288 2023-09-14T17:35:14.636049+00:00 17462960.924711164087 232536982.575396060944 249999943.500107228756 1 60201.732819792 2023-09-14T17:35:15.630009+00:00 17463087.226415757090 232536856.273635596037 249999943.500051349401 1 60201.732831514 2023-09-14T17:35:16.642770+00:00 17463012.390659660101 232536931.109363108873 249999943.500022768974 1 60201.732843065 2023-09-14T17:35:17.640772+00:00 17462988.793573882431 232536954.706047296524 249999943.499621182680 1 60201.732855156 2023-09-14T17:35:18.685464+00:00 17462980.055336520076 232536963.444368332624 249999943.499704837799 1 60201.732867287 2023-09-14T17:35:19.733615+00:00 17463030.302712164819 232536913.197013437748 249999943.499725610018 1 60201.732878042 2023-09-14T17:35:20.662859+00:00 17463021.872880991548 232536921.627357184887 249999943.500238180161 1 60201.732888699 2023-09-14T17:35:21.583610+00:00 17462986.960966497660 232536956.539204359055 249999943.500170856714 1 60201.732900739 2023-09-14T17:35:22.623822+00:00 17463016.046062827110 232536927.454532355070 249999943.500595182180 1 60201.732912071 2023-09-14T17:35:23.602889+00:00 17463022.806233003736 232536920.693877816200 249999943.500110805035 1 60201.732923018 2023-09-14T17:35:24.548758+00:00 17463006.851384520531 232536936.648339271545 249999943.499723792076 1 60201.732936527 2023-09-14T17:35:25.715919+00:00 17463014.709442451596 232536928.790481120348 249999943.499923586845 1 60201.732947113 2023-09-14T17:35:26.630607+00:00 17462977.858626954257 232536965.641441047192 249999943.500068008900 1 60201.732959146 2023-09-14T17:35:27.670173+00:00 17462969.979062691331 232536973.520756989717 249999943.499819695950 1 60201.732970228 2023-09-14T17:35:28.627709+00:00 17463038.280580427498 232536905.219331324100 249999943.499911755323 1 60201.732981856 2023-09-14T17:35:29.632396+00:00 17463009.666533693671 232536933.833520114422 249999943.500053822994 1 60201.732993075 2023-09-14T17:35:30.601666+00:00 17463030.435337740928 232536913.065175622702 249999943.500513374805 1 60201.733004221 2023-09-14T17:35:31.564707+00:00 17463006.785233214498 232536936.714968413115 249999943.500201642513 1 60201.733016090 2023-09-14T17:35:32.590213+00:00 17462954.528317425400 232536988.971965610981 249999943.500283032656 1 60201.733027732 2023-09-14T17:35:33.596037+00:00 17463003.675825007260 232536939.824445128441 249999943.500270128250 1 60201.733038431 2023-09-14T17:35:34.520461+00:00 17462951.786886934191 232536991.713082253933 249999943.499969184399 1 60201.733050966 2023-09-14T17:35:35.603440+00:00 17463016.716722641140 232536926.782951653004 249999943.499674290419 1 60201.733062453 2023-09-14T17:35:36.595942+00:00 17463035.049567226321 232536908.450386703014 249999943.499953925610 1 60201.733073614 2023-09-14T17:35:37.560206+00:00 17463010.893487602472 232536932.606395989656 249999943.499883592129 1 60201.733085140 2023-09-14T17:35:38.556105+00:00 17463062.036888837814 232536881.462994605303 249999943.499883443117 1 60201.733097345 2023-09-14T17:35:39.610571+00:00 17462987.938528526574 232536955.560559898615 249999943.499088436365 1 60201.733107879 2023-09-14T17:35:40.520715+00:00 17463060.414172247052 232536883.085762917995 249999943.499935150146 1 60201.733120536 2023-09-14T17:35:41.614275+00:00 17462967.408236801624 232536976.091728895903 249999943.499965697527 1 60201.733131700 2023-09-14T17:35:42.578864+00:00 17463014.092720814049 232536929.407039672136 249999943.499760478735 1 60201.733143578 2023-09-14T17:35:43.605187+00:00 17463022.387573409826 232536921.112135052681 249999943.499708473682 1 60201.733155148 2023-09-14T17:35:44.604797+00:00 17462972.544911123812 232536970.955161124468 249999943.500072240829 1 60201.733166700 2023-09-14T17:35:45.602900+00:00 17463013.593784295022 232536929.905994355679 249999943.499778658152 1 60201.733178033 2023-09-14T17:35:46.582103+00:00 17462984.609696093947 232536958.890284180641 249999943.499980270863 1 60201.733189776 2023-09-14T17:35:47.596634+00:00 17462983.253956295550 232536960.246528536081 249999943.500484824181 1 60201.733201974 2023-09-14T17:35:48.650530+00:00 17462998.258719362319 232536945.241274565458 249999943.499993920326 1 60201.733213346 2023-09-14T17:35:49.633068+00:00 17463016.652412995696 232536926.847533315420 249999943.499946296215 1 60201.733224742 2023-09-14T17:35:50.617706+00:00 17462960.263577345759 232536983.236351668835 249999943.499929010868 1 60201.733236119 2023-09-14T17:35:51.600673+00:00 17462984.483692429960 232536959.016562461853 249999943.500254899263 1 60201.733247743 2023-09-14T17:35:52.605028+00:00 17463010.107666376978 232536933.392019122839 249999943.499685496092 1 60201.733259462 2023-09-14T17:35:53.617547+00:00 17462988.362798754126 232536955.136843800545 249999943.499642550945 1 60201.733270827 2023-09-14T17:35:54.599466+00:00 17462959.983325820416 232536983.516381353140 249999943.499707162380 1 60201.733281927 2023-09-14T17:35:55.558522+00:00 17463011.458048313856 232536932.042068988085 249999943.500117301941 1 60201.733294532 2023-09-14T17:35:56.647550+00:00 17463009.112429503351 232536934.387314170599 249999943.499743670225 1 60201.733306052 2023-09-14T17:35:57.642923+00:00 17463032.246809877455 232536911.253164112568 249999943.499973982573 1 60201.733317181 2023-09-14T17:35:58.604498+00:00 17463030.066137716174 232536913.434071511030 249999943.500209212303 1 60201.733328857 2023-09-14T17:35:59.613267+00:00 17462982.684827178717 232536960.814671367407 249999943.499498546124 1 60201.733340414 2023-09-14T17:36:00.611797+00:00 17462986.679196916521 232536956.820725321770 249999943.499922245741 1 60201.733351659 2023-09-14T17:36:01.583338+00:00 17463017.796531286091 232536925.703412622213 249999943.499943912029 1 60201.733366855 2023-09-14T17:36:02.896315+00:00 17462971.932982798666 232536971.567297041416 249999943.500279843807 1 60201.733377592 2023-09-14T17:36:03.823956+00:00 17463029.233594674617 232536914.266720324755 249999943.500315010548 1 60201.733388495 2023-09-14T17:36:04.765935+00:00 17462904.659705542028 232537038.840044140816 249999943.499749690294 1 60201.733400292 2023-09-14T17:36:05.785231+00:00 17463022.549978088588 232536920.950030595064 249999943.500008672476 1 60201.733412024 2023-09-14T17:36:06.798866+00:00 17462998.840537238866 232536944.659646183252 249999943.500183433294 1 60201.733423843 2023-09-14T17:36:07.820003+00:00 17463029.895776055753 232536913.604622900486 249999943.500398963690 1 60201.733434384 2023-09-14T17:36:08.730733+00:00 17463012.077457211912 232536931.422726064920 249999943.500183284283 1 60201.733445995 2023-09-14T17:36:09.733985+00:00 17463031.238096836954 232536912.261886686087 249999943.499983519316 1 60201.733457692 2023-09-14T17:36:10.744565+00:00 17463005.966912742704 232536937.533661276102 249999943.500574022532 1 60201.733468131 2023-09-14T17:36:11.646484+00:00 17463000.179162681103 232536943.321459650993 249999943.500622332096 1 60201.733481131 2023-09-14T17:36:12.769767+00:00 17462959.869058962911 232536983.630968391895 249999943.500027358532 1 60201.733491229 2023-09-14T17:36:13.642191+00:00 17463018.837832652032 232536924.661865115166 249999943.499697774649 1 60201.733502515 2023-09-14T17:36:14.617275+00:00 17462932.221554405987 232537011.277961671352 249999943.499516069889 1 60201.733514568 2023-09-14T17:36:15.658710+00:00 17463007.788709335029 232536935.711258530617 249999943.499967873096 1 60201.733526794 2023-09-14T17:36:16.715025+00:00 17463049.466888613999 232536894.032958149910 249999943.499846756458 1 60201.733538599 2023-09-14T17:36:17.734939+00:00 17462980.598206423223 232536962.901697635651 249999943.499904066324 1 60201.733549066 2023-09-14T17:36:18.639337+00:00 17462989.043663356453 232536954.456417292356 249999943.500080645084 1 60201.733560771 2023-09-14T17:36:19.650645+00:00 17463029.642348859459 232536913.857856780291 249999943.500205636024 1 60201.733572046 2023-09-14T17:36:20.624809+00:00 17462992.302483741194 232536951.197291612625 249999943.499775350094 1 60201.733583565 2023-09-14T17:36:21.620057+00:00 17463003.161493424326 232536940.338186502457 249999943.499679923058 1 60201.733595522 2023-09-14T17:36:22.653080+00:00 17462962.918436434120 232536980.581722557545 249999943.500158995390 1 60201.733607055 2023-09-14T17:36:23.649524+00:00 17463031.455972425640 232536912.044170856476 249999943.500143289566 1 60201.733618621 2023-09-14T17:36:24.648890+00:00 17462958.939309857786 232536984.560623705387 249999943.499933570623 1 60201.733630292 2023-09-14T17:36:25.657189+00:00 17462992.881745908409 232536950.618073135614 249999943.499819040298 1 60201.733642388 2023-09-14T17:36:26.702302+00:00 17463009.737177349627 232536933.762805432081 249999943.499982774258 1 60201.733653443 2023-09-14T17:36:27.657463+00:00 17462970.253851797432 232536973.246205210686 249999943.500057011843 1 60201.733665611 2023-09-14T17:36:28.708745+00:00 17462961.748699072748 232536981.751132071018 249999943.499831140041 1 60201.733678399 2023-09-14T17:36:29.813628+00:00 17462998.047561109066 232536945.452827662230 249999943.500388771296 1 60201.733688601 2023-09-14T17:36:30.695113+00:00 17463011.474712993950 232536932.025471478701 249999943.500184476376 1 60201.733699694 2023-09-14T17:36:31.653573+00:00 17463020.495454438031 232536923.004553735256 249999943.500008165836 1 60201.733711125 2023-09-14T17:36:32.641249+00:00 17462990.430822830647 232536953.068777084351 249999943.499599903822 1 60201.733723215 2023-09-14T17:36:33.685786+00:00 17463003.258076146245 232536940.241868734360 249999943.499944865704 1 60201.733735146 2023-09-14T17:36:34.716660+00:00 17463019.574541479349 232536923.925215691328 249999943.499757170677 1 60201.733746480 2023-09-14T17:36:35.695902+00:00 17463010.723478984088 232536932.776487588882 249999943.499966561794 1 60201.733757378 2023-09-14T17:36:36.637400+00:00 17463036.049034330994 232536907.451275438070 249999943.500309765339 1 60201.733769222 2023-09-14T17:36:37.660776+00:00 17462992.844705067575 232536950.655703425407 249999943.500408500433 1 60201.733781022 2023-09-14T17:36:38.680326+00:00 17462984.603124782443 232536958.896833240986 249999943.499958038330 1 60201.733792502 2023-09-14T17:36:39.672226+00:00 17463069.444971449673 232536874.054864823818 249999943.499836266041 1 60201.733804213 2023-09-14T17:36:40.684015+00:00 17463007.828637585044 232536935.671034187078 249999943.499671757221 1 60201.733815867 2023-09-14T17:36:41.690911+00:00 17463001.659063909203 232536941.841312915087 249999943.500376820564 1 60201.733828001 2023-09-14T17:36:42.739264+00:00 17463003.458749927580 232536940.041359424591 249999943.500109344721 1 60201.733839742 2023-09-14T17:36:43.753730+00:00 17462968.738136101514 232536974.761661350727 249999943.499797463417 1 60201.733849623 2023-09-14T17:36:44.607414+00:00 17463025.439265433699 232536918.060148984194 249999943.499414414167 1 60201.733861422 2023-09-14T17:36:45.626823+00:00 17462995.164141744375 232536948.335350900888 249999943.499492645264 1 60201.733872665 2023-09-14T17:36:46.598287+00:00 17462977.220112811774 232536966.280013531446 249999943.500126332045 1 60201.733884284 2023-09-14T17:36:47.602160+00:00 17463015.060513462871 232536928.439006149769 249999943.499519616365 1 60201.733895116 2023-09-14T17:36:48.538001+00:00 17462972.552062544972 232536970.947160720825 249999943.499223262072 1 60201.733907205 2023-09-14T17:36:49.582465+00:00 17463042.389866098762 232536901.110079824924 249999943.499945938587 1 60201.733919255 2023-09-14T17:36:50.623686+00:00 17463007.507183291018 232536935.992999821901 249999943.500183105469 1 60201.733930103 2023-09-14T17:36:51.560879+00:00 17463010.192799918354 232536933.307115375996 249999943.499915301800 1 60201.733942460 2023-09-14T17:36:52.628588+00:00 17462991.634071394801 232536951.865466862917 249999943.499538242817 1 60201.733953824 2023-09-14T17:36:53.610376+00:00 17462980.593990828842 232536962.905701249838 249999943.499692082405 1 60201.733964725 2023-09-14T17:36:54.552239+00:00 17463019.058449033648 232536924.441516667604 249999943.499965697527 1 60201.733977053 2023-09-14T17:36:55.617400+00:00 17462979.124578975141 232536964.375058621168 249999943.499637603760 1 60201.733989021 2023-09-14T17:36:56.651405+00:00 17463000.369461160153 232536943.130780279636 249999943.500241428614 1 60201.733999932 2023-09-14T17:36:57.594147+00:00 17462991.589184973389 232536951.910476416349 249999943.499661386013 1 60201.734011516 2023-09-14T17:36:58.595032+00:00 17462966.840567681938 232536976.659350335598 249999943.499918013811 1 60201.734023267 2023-09-14T17:36:59.610278+00:00 17463021.708701442927 232536921.791231334209 249999943.499932765961 1 60201.734034749 2023-09-14T17:37:00.602339+00:00 17462984.750682193786 232536958.749237626791 249999943.499919831753 1 60201.734050075 2023-09-14T17:37:01.926445+00:00 17463001.288317453116 232536942.211684316397 249999943.500001758337 1 60201.734059242 2023-09-14T17:37:02.718483+00:00 17463002.630968514830 232536940.868700087070 249999943.499668598175 1 60201.734071380 2023-09-14T17:37:03.767271+00:00 17462997.198893100023 232536946.301129251719 249999943.500022351742 1 60201.734081116 2023-09-14T17:37:04.608424+00:00 17463004.779016099870 232536938.721292406321 249999943.500308513641 1 60201.734093042 2023-09-14T17:37:05.638860+00:00 17462987.177806083113 232536956.322079122066 249999943.499885201454 1 60201.734104830 2023-09-14T17:37:06.657340+00:00 17463016.884544514120 232536926.615545958281 249999943.500090479851 1 60201.734115156 2023-09-14T17:37:07.549477+00:00 17463006.191528182477 232536937.308719813824 249999943.500247985125 1 60201.734127504 2023-09-14T17:37:08.616356+00:00 17462977.614118896425 232536965.885988235474 249999943.500107139349 1 60201.734139522 2023-09-14T17:37:09.654678+00:00 17463004.315827585757 232536939.184441894293 249999943.500269472599 1 60201.734151502 2023-09-14T17:37:10.689790+00:00 17462964.644052736461 232536978.856050819159 249999943.500103563070 1 60201.734162659 2023-09-14T17:37:11.653786+00:00 17462998.021279737353 232536945.478591144085 249999943.499870896339 1 60201.734174039 2023-09-14T17:37:12.637001+00:00 17463003.543409831822 232536939.956188052893 249999943.499597877264 1 60201.734185299 2023-09-14T17:37:13.609878+00:00 17463051.725724402815 232536891.774483680725 249999943.500208079815 1 60201.734196890 2023-09-14T17:37:14.611283+00:00 17462986.086024396122 232536957.413802742958 249999943.499827146530 1 60201.734208576 2023-09-14T17:37:15.620970+00:00 17462981.600560661405 232536961.899383574724 249999943.499944239855 1 60201.734220149 2023-09-14T17:37:16.620911+00:00 17463014.321554843336 232536929.178365290165 249999943.499920129776 1 60201.734231811 2023-09-14T17:37:17.628422+00:00 17463050.718635171652 232536892.780837148428 249999943.499472320080 1 60201.734243322 2023-09-14T17:37:18.623009+00:00 17463003.429637208581 232536940.070316940546 249999943.499954164028 1 60201.734254338 2023-09-14T17:37:19.574779+00:00 17463030.721846241504 232536912.778024584055 249999943.499870836735 1 60201.734265950 2023-09-14T17:37:20.578079+00:00 17463040.403207924217 232536903.097316682339 249999943.500524610281 1 60201.734278235 2023-09-14T17:37:21.639450+00:00 17462986.516231525689 232536956.983840227127 249999943.500071763992 1 60201.734289426 2023-09-14T17:37:22.606399+00:00 17462975.864661931992 232536967.635340094566 249999943.500002026558 1 60201.734301850 2023-09-14T17:37:23.679855+00:00 17463022.023986861110 232536921.475642621517 249999943.499629497528 1 60201.734312512 2023-09-14T17:37:24.601065+00:00 17463020.438578099012 232536923.061084061861 249999943.499662160873 1 60201.734323953 2023-09-14T17:37:25.589512+00:00 17463007.203286737204 232536936.296634495258 249999943.499921232462 1 60201.734335934 2023-09-14T17:37:26.624667+00:00 17462982.974841717631 232536960.524741172791 249999943.499582886696 1 60201.734347066 2023-09-14T17:37:27.586493+00:00 17463000.590172585100 232536942.910039156675 249999943.500211745501 1 60201.734358433 2023-09-14T17:37:28.568568+00:00 17462994.780079290271 232536948.719519644976 249999943.499598920345 1 60201.734370058 2023-09-14T17:37:29.573014+00:00 17463004.652429215610 232536938.847651809454 249999943.500081032515 1 60201.734381433 2023-09-14T17:37:30.555820+00:00 17462988.364433340728 232536955.135129004717 249999943.499562352896 1 60201.734393250 2023-09-14T17:37:31.576773+00:00 17462963.508627865463 232536979.991541236639 249999943.500169098377 1 60201.734405067 2023-09-14T17:37:32.597756+00:00 17463034.014985486865 232536909.484852164984 249999943.499837636948 1 60201.734416615 2023-09-14T17:37:33.595572+00:00 17462995.164883837104 232536948.335293948650 249999943.500177800655 1 60201.734428550 2023-09-14T17:37:34.626718+00:00 17463015.049672406167 232536928.449960410595 249999943.499632805586 1 60201.734440210 2023-09-14T17:37:35.634166+00:00 17463001.997885972261 232536941.502087205648 249999943.499973177910 1 60201.734450529 2023-09-14T17:37:36.525693+00:00 17463028.300749622285 232536915.199255555868 249999943.500005185604 1 60201.734462867 2023-09-14T17:37:37.591688+00:00 17462963.654172189534 232536979.845944941044 249999943.500117123127 1 60201.734474318 2023-09-14T17:37:38.581089+00:00 17463026.463960140944 232536917.036281883717 249999943.500242024660 1 60201.734485786 2023-09-14T17:37:39.571943+00:00 17463031.644843995571 232536911.855221152306 249999943.500065147877 1 60201.734497484 2023-09-14T17:37:40.582610+00:00 17462995.264141049236 232536948.236052006483 249999943.500193059444 1 60201.734509500 2023-09-14T17:37:41.620753+00:00 17463004.405090484768 232536939.095146477222 249999943.500236958265 1 60201.734520991 2023-09-14T17:37:42.613624+00:00 17462957.669431723654 232536985.830579400063 249999943.500011116266 1 60201.734532502 2023-09-14T17:37:43.608135+00:00 17463020.838064555079 232536922.661578088999 249999943.499642640352 1 60201.734543727 2023-09-14T17:37:44.577993+00:00 17463027.745496191084 232536915.754955440760 249999943.500451624393 1 60201.734555568 2023-09-14T17:37:45.601053+00:00 17462995.598550010473 232536947.901549905539 249999943.500099927187 1 60201.734567208 2023-09-14T17:37:46.606783+00:00 17462965.218585465103 232536978.281534254551 249999943.500119715929 1 60201.734579073 2023-09-14T17:37:47.631890+00:00 17462997.538348454982 232536945.961469471455 249999943.499817937613 1 60201.734589855 2023-09-14T17:37:48.563440+00:00 17462971.164546228945 232536972.335476398468 249999943.500022619963 1 60201.734601323 2023-09-14T17:37:49.554270+00:00 17462964.793736778200 232536978.706076830626 249999943.499813616276 1 60201.734613677 2023-09-14T17:37:50.621655+00:00 17463070.495831090957 232536873.004477769136 249999943.500308871269 1 60201.734625465 2023-09-14T17:37:51.640207+00:00 17462967.810497473925 232536975.689233362675 249999943.499730825424 1 60201.734636631 2023-09-14T17:37:52.604958+00:00 17463034.301805451512 232536909.197672963142 249999943.499478399754 1 60201.734648184 2023-09-14T17:37:53.603114+00:00 17463015.875820517540 232536927.624507784843 249999943.500328302383 1 60201.734659108 2023-09-14T17:37:54.546971+00:00 17462992.559465777129 232536950.940440535545 249999943.499906301498 1 60201.734671621 2023-09-14T17:37:55.628038+00:00 17462990.323659870774 232536953.176124036312 249999943.499783903360 1 60201.734683275 2023-09-14T17:37:56.635004+00:00 17463010.085824549198 232536933.414036035538 249999943.499860584736 1 60201.734694500 2023-09-14T17:37:57.604826+00:00 17462984.715050343424 232536958.784873425961 249999943.499923765659 1 60201.734706561 2023-09-14T17:37:58.646880+00:00 17463015.291509259492 232536928.208136647940 249999943.499645918608 1 60201.734717533 2023-09-14T17:37:59.594837+00:00 17463040.902601014823 232536902.596432596445 249999943.499033600092 1 60201.734729447 2023-09-14T17:38:00.624233+00:00 17462954.242887157947 232536989.256814271212 249999943.499701440334 1 60201.734743231 2023-09-14T17:38:01.815122+00:00 17463004.646230101585 232536938.853625178337 249999943.499855279922 1 60201.734754475 2023-09-14T17:38:02.786635+00:00 17463034.058412175626 232536909.441172093153 249999943.499584257603 1 60201.734765802 2023-09-14T17:38:03.765304+00:00 17462998.057440463454 232536945.442693948746 249999943.500134408474 1 60201.734776575 2023-09-14T17:38:04.696072+00:00 17463059.100820925087 232536884.398751884699 249999943.499572813511 1 60201.734789445 2023-09-14T17:38:05.808055+00:00 17462991.499861728400 232536952.000469744205 249999943.500331461430 1 60201.734799008 2023-09-14T17:38:06.634262+00:00 17462969.411294329911 232536974.089075267315 249999943.500369608402 1 60201.734810614 2023-09-14T17:38:07.637091+00:00 17462999.011397391558 232536944.488840162754 249999943.500237554312 1 60201.734823248 2023-09-14T17:38:08.728620+00:00 17463048.757835004479 232536894.742143243551 249999943.499978244305 1 60201.734834670 2023-09-14T17:38:09.715478+00:00 17462986.308397080749 232536957.191594272852 249999943.499991357327 1 60201.734847453 2023-09-14T17:38:10.819926+00:00 17462964.435806192458 232536979.064065128565 249999943.499871313572 1 60201.734857645 2023-09-14T17:38:11.700518+00:00 17463004.925450172275 232536938.574686110020 249999943.500136286020 1 60201.734868860 2023-09-14T17:38:12.669548+00:00 17462991.524958718568 232536951.975126028061 249999943.500084757805 1 60201.734880062 2023-09-14T17:38:13.637353+00:00 17462974.273208718747 232536969.226911634207 249999943.500120341778 1 60201.734891255 2023-09-14T17:38:14.604430+00:00 17463004.612603418529 232536938.887256175280 249999943.499859601259 1 60201.734903343 2023-09-14T17:38:15.648882+00:00 17462981.191801432520 232536962.308133959770 249999943.499935388565 1 60201.734916206 2023-09-14T17:38:16.760136+00:00 17463026.855147384107 232536916.644288569689 249999943.499435961246 1 60201.734926416 2023-09-14T17:38:17.642319+00:00 17462987.646079216152 232536955.854020327330 249999943.500099539757 1 60201.734938134 2023-09-14T17:38:18.654727+00:00 17462992.258243139833 232536951.241437643766 249999943.499680787325 1 60201.734949149 2023-09-14T17:38:19.606477+00:00 17463031.434912908822 232536912.064716279507 249999943.499629199505 1 60201.734961411 2023-09-14T17:38:20.665935+00:00 17463024.207935921848 232536919.292363315821 249999943.500299245119 1 60201.734972759 2023-09-14T17:38:21.646345+00:00 17462975.163023479283 232536968.336651295424 249999943.499674767256 1 60201.734985039 2023-09-14T17:38:22.707355+00:00 17462960.920925144106 232536982.579366803169 249999943.500291943550 1 60201.734995432 2023-09-14T17:38:23.605352+00:00 17462996.343716405332 232536947.156386286020 249999943.500102698803 1 60201.735007182 2023-09-14T17:38:24.620533+00:00 17463002.369881745428 232536941.129943072796 249999943.499824821949 1 60201.735019221 2023-09-14T17:38:25.660675+00:00 17463032.860878262669 232536910.639104992151 249999943.499983251095 1 60201.735030378 2023-09-14T17:38:26.624681+00:00 17462995.186887953430 232536948.313324332237 249999943.500212281942 1 60201.735042265 2023-09-14T17:38:27.651683+00:00 17462971.813668385148 232536971.686156004667 249999943.499824404716 1 60201.735053297 2023-09-14T17:38:28.604892+00:00 17462998.601719167084 232536944.897509038448 249999943.499228209257 1 60201.735065346 2023-09-14T17:38:29.645862+00:00 17463005.479292254895 232536938.020543873310 249999943.499836117029 1 60201.735077174 2023-09-14T17:38:30.667818+00:00 17462998.684585124254 232536944.815428167582 249999943.500013291836 1 60201.735088399 2023-09-14T17:38:31.637654+00:00 17463025.251701138914 232536918.248233139515 249999943.499934285879 1 60201.735100794 2023-09-14T17:38:32.708599+00:00 17462996.183586876839 232536947.315938234329 249999943.499525099993 1 60201.735111292 2023-09-14T17:38:33.615596+00:00 17462998.405691809952 232536945.094152808189 249999943.499844610691 1 60201.735123113 2023-09-14T17:38:34.636961+00:00 17462963.828714746982 232536979.670759409666 249999943.499474167824 1 60201.735135195 2023-09-14T17:38:35.680834+00:00 17462968.445719260722 232536975.053907662630 249999943.499626934528 1 60201.735146916 2023-09-14T17:38:36.693546+00:00 17462981.168110214174 232536962.332125425339 249999943.500235646963 1 60201.735157661 2023-09-14T17:38:37.621900+00:00 17463034.987380463630 232536908.512900829315 249999943.500281304121 1 60201.735169466 2023-09-14T17:38:38.641827+00:00 17463026.336837422103 232536917.163621038198 249999943.500458449125 1 60201.735181062 2023-09-14T17:38:39.643763+00:00 17463013.465824659914 232536930.034553825855 249999943.500378489494 1 60201.735192857 2023-09-14T17:38:40.662850+00:00 17462983.722253616899 232536959.778184860945 249999943.500438481569 1 60201.735204371 2023-09-14T17:38:41.657619+00:00 17463005.191609069705 232536938.308969080448 249999943.500578165054 1 60201.735214904 2023-09-14T17:38:42.567755+00:00 17462996.374687042087 232536947.125020265579 249999943.499707311392 1 60201.735226871 2023-09-14T17:38:43.601617+00:00 17463009.901794653386 232536933.598234653473 249999943.500029295683 1 60201.735238250 2023-09-14T17:38:44.584790+00:00 17462971.562089879066 232536971.938207983971 249999943.500297874212 1 60201.735250208 2023-09-14T17:38:45.617932+00:00 17463013.210038963705 232536930.290277838707 249999943.500316798687 1 60201.735261197 2023-09-14T17:38:46.567403+00:00 17462994.024782896042 232536949.474771082401 249999943.499553978443 1 60201.735273179 2023-09-14T17:38:47.602690+00:00 17463030.001978635788 232536913.498229831457 249999943.500208467245 1 60201.735284390 2023-09-14T17:38:48.571290+00:00 17462999.444628212601 232536944.054996371269 249999943.499624580145 1 60201.735296049 2023-09-14T17:38:49.578651+00:00 17463008.323897898197 232536935.176293909550 249999943.500191807747 1 60201.735307852 2023-09-14T17:38:50.598447+00:00 17462961.124813489616 232536982.375047773123 249999943.499861270189 1 60201.735319478 2023-09-14T17:38:51.602915+00:00 17463011.091237455606 232536932.408581167459 249999943.499818623066 1 60201.735330659 2023-09-14T17:38:52.568968+00:00 17463017.977103576064 232536925.522614538670 249999943.499718129635 1 60201.735342537 2023-09-14T17:38:53.595161+00:00 17463006.115857250988 232536937.384246706963 249999943.500103950500 1 60201.735354614 2023-09-14T17:38:54.638692+00:00 17463028.979290619493 232536914.520334541798 249999943.499625146389 1 60201.735365433 2023-09-14T17:38:55.573387+00:00 17462987.485523298383 232536956.014163374901 249999943.499686658382 1 60201.735377286 2023-09-14T17:38:56.597512+00:00 17463002.286867067218 232536941.213062345982 249999943.499929428101 1 60201.735388979 2023-09-14T17:38:57.607814+00:00 17463024.856328278780 232536918.643560767174 249999943.499889045954 1 60201.735400256 2023-09-14T17:38:58.582105+00:00 17462982.747886203229 232536960.752775818110 249999943.500662028790 1 60201.735411752 2023-09-14T17:38:59.575385+00:00 17463011.255001977086 232536932.244788110256 249999943.499790072441 1 60201.735424438 2023-09-14T17:39:00.671506+00:00 17463004.830474693328 232536938.670094639063 249999943.500569343567 1 60201.735439846 2023-09-14T17:39:02.002691+00:00 17463033.975521530956 232536909.524269044399 249999943.499790579081 1 60201.735447624 2023-09-14T17:39:02.674738+00:00 17462958.268281612545 232536985.231398701668 249999943.499680310488 1 60201.735459195 2023-09-14T17:39:03.674482+00:00 17463007.445629708469 232536936.054751873016 249999943.500381588936 1 60201.735470301 2023-09-14T17:39:04.634021+00:00 17463018.700125288218 232536924.799852460623 249999943.499977737665 1 60201.735482147 2023-09-14T17:39:05.657510+00:00 17463008.376382753253 232536935.123354464769 249999943.499737203121 1 60201.735493448 2023-09-14T17:39:06.633894+00:00 17463003.948480337858 232536939.551646441221 249999943.500126779079 1 60201.735505098 2023-09-14T17:39:07.640452+00:00 17462963.315797276795 232536980.184129327536 249999943.499926596880 1 60201.735516455 2023-09-14T17:39:08.621681+00:00 17462985.317749544978 232536958.181977570057 249999943.499727129936 1 60201.735528732 2023-09-14T17:39:09.682422+00:00 17462990.059831015766 232536953.440267652273 249999943.500098675489 1 60201.735539489 2023-09-14T17:39:10.611901+00:00 17463023.354219742119 232536920.146066576242 249999943.500286310911 1 60201.735550497 2023-09-14T17:39:11.562926+00:00 17463030.795725565404 232536912.704338431358 249999943.500063985586 1 60201.735562033 2023-09-14T17:39:12.559667+00:00 17463027.821755949408 232536915.678048491478 249999943.499804437160 1 60201.735574036 2023-09-14T17:39:13.596754+00:00 17463005.300237756222 232536938.199047535658 249999943.499285280704 1 60201.735585981 2023-09-14T17:39:14.628777+00:00 17462992.429872360080 232536951.070238322020 249999943.500110685825 1 60201.735597101 2023-09-14T17:39:15.589540+00:00 17462993.947896711528 232536949.552086740732 249999943.499983459711 1 60201.735608805 2023-09-14T17:39:16.600783+00:00 17462964.765774633735 232536978.734000980854 249999943.499775618315 1 60201.735620713 2023-09-14T17:39:17.629602+00:00 17462994.574229475111 232536948.925308942795 249999943.499538421631 1 60201.735631696 2023-09-14T17:39:18.578518+00:00 17463048.388437993824 232536895.111523866653 249999943.499961853027 1 60201.735642888 2023-09-14T17:39:19.545479+00:00 17462971.653537888080 232536971.846600711346 249999943.500138610601 1 60201.735654994 2023-09-14T17:39:20.591521+00:00 17463020.075677156448 232536923.424574315548 249999943.500251471996 1 60201.735666238 2023-09-14T17:39:21.562986+00:00 17462987.952657226473 232536955.547698527575 249999943.500355750322 1 60201.735678070 2023-09-14T17:39:22.585214+00:00 17462989.228638734668 232536954.271057426929 249999943.499696165323 1 60201.735690340 2023-09-14T17:39:23.645368+00:00 17463022.971017878503 232536920.529200404882 249999943.500218272209 1 60201.735701400 2023-09-14T17:39:24.600994+00:00 17462980.923769857734 232536962.575971096754 249999943.499740958214 1 60201.735713345 2023-09-14T17:39:25.632994+00:00 17463031.886096198112 232536911.614125460386 249999943.500221669674 1 60201.735724805 2023-09-14T17:39:26.623158+00:00 17462979.097826000303 232536964.402144670486 249999943.499970674515 1 60201.735736379 2023-09-14T17:39:27.623163+00:00 17463013.393991500139 232536930.105922967196 249999943.499914467335 1 60201.735747498 2023-09-14T17:39:28.583820+00:00 17462982.806426662952 232536960.693350076675 249999943.499776750803 1 60201.735759029 2023-09-14T17:39:29.580078+00:00 17462991.316688936204 232536952.183424979448 249999943.500113904476 1 60201.735770997 2023-09-14T17:39:30.614114+00:00 17463003.501875817776 232536939.997824639082 249999943.499700456858 1 60201.735782482 2023-09-14T17:39:31.606433+00:00 17462978.612931326032 232536964.886629641056 249999943.499560952187 1 60201.735793473 2023-09-14T17:39:32.556058+00:00 17463027.638737473637 232536915.861447721720 249999943.500185191631 1 60201.735805735 2023-09-14T17:39:33.615532+00:00 17463007.550168000162 232536935.949977755547 249999943.500145763159 1 60201.735817796 2023-09-14T17:39:34.657595+00:00 17462999.160791959614 232536944.339169293642 249999943.499961256981 1 60201.735828793 2023-09-14T17:39:35.607664+00:00 17462992.491185721010 232536951.008894324303 249999943.500080049038 1 60201.735840421 2023-09-14T17:39:36.612334+00:00 17462980.644760046154 232536962.855530798435 249999943.500290840864 1 60201.735851655 2023-09-14T17:39:37.583020+00:00 17463025.362986788154 232536918.137502282858 249999943.500489056110 1 60201.735863092 2023-09-14T17:39:38.571163+00:00 17463017.476446188986 232536926.023429095745 249999943.499875277281 1 60201.735875084 2023-09-14T17:39:39.607214+00:00 17463019.527434557676 232536923.972876548767 249999943.500311106443 1 60201.735886659 2023-09-14T17:39:40.607307+00:00 17463048.699002698064 232536894.801005452871 249999943.500008165836 1 60201.735898810 2023-09-14T17:39:41.657207+00:00 17462963.339203808457 232536980.160684317350 249999943.499888122082 1 60201.735909527 2023-09-14T17:39:42.583118+00:00 17462998.652976319194 232536944.846561908722 249999943.499538242817 1 60201.735921173 2023-09-14T17:39:43.589389+00:00 17463010.720881145447 232536932.778694301844 249999943.499575436115 1 60201.735933428 2023-09-14T17:39:44.648170+00:00 17463028.150666423142 232536915.349110364914 249999943.499776780605 1 60201.735945119 2023-09-14T17:39:45.658233+00:00 17462991.854089085013 232536951.645623266697 249999943.499712347984 1 60201.735956195 2023-09-14T17:39:46.615262+00:00 17463000.792747430503 232536942.707519084215 249999943.500266522169 1 60201.735967857 2023-09-14T17:39:47.622882+00:00 17462966.853764019907 232536976.645549058914 249999943.499313086271 1 60201.735978689 2023-09-14T17:39:48.558752+00:00 17463026.300805941224 232536917.198442697525 249999943.499248623848 1 60201.735990985 2023-09-14T17:39:49.621097+00:00 17462961.791331645101 232536981.708484649658 249999943.499816298485 1 60201.736002962 2023-09-14T17:39:50.655874+00:00 17463038.639865390956 232536904.860292643309 249999943.500158041716 1 60201.736013325 2023-09-14T17:39:51.551268+00:00 17462966.891127921641 232536976.608733266592 249999943.499861180782 1 60201.736025588 2023-09-14T17:39:52.610755+00:00 17463018.925985649228 232536924.573908299208 249999943.499893963337 1 60201.736037201 2023-09-14T17:39:53.614147+00:00 17463026.984377369285 232536916.516082972288 249999943.500460326672 1 60201.736049368 2023-09-14T17:39:54.665403+00:00 17463001.847575783730 232536941.652307391167 249999943.499883174896 1 60201.736060394 2023-09-14T17:39:55.618038+00:00 17462990.276315659285 232536953.223606646061 249999943.499922305346 1 60201.736072373 2023-09-14T17:39:56.652974+00:00 17462971.009050514549 232536972.490686714649 249999943.499737232924 1 60201.736083480 2023-09-14T17:39:57.612665+00:00 17462989.026727203280 232536954.473096042871 249999943.499823242426 1 60201.736094603 2023-09-14T17:39:58.573679+00:00 17463017.466872457415 232536926.033128678799 249999943.500001132488 1 60201.736106484 2023-09-14T17:39:59.600201+00:00 17463031.581889212132 232536911.918528467417 249999943.500417679548 1 60201.736118051 2023-09-14T17:40:00.599635+00:00 17463012.297497775406 232536931.202679187059 249999943.500176966190 1 60201.736129503 2023-09-14T17:40:01.589064+00:00 17463009.729261964560 232536933.770689487457 249999943.499951452017 1 60201.736148851 2023-09-14T17:40:03.260744+00:00 17463021.827266953886 232536921.672357082367 249999943.499624043703 1 60201.736158837 2023-09-14T17:40:04.123486+00:00 17462995.648188475519 232536947.851980179548 249999943.500168651342 1 60201.736167951 2023-09-14T17:40:04.911025+00:00 17462969.407771401107 232536974.092283427715 249999943.500054836273 1 60201.736178204 2023-09-14T17:40:05.796809+00:00 17463029.450166165829 232536914.049405306578 249999943.499571472406 1 60201.736188731 2023-09-14T17:40:06.706343+00:00 17462968.975116323680 232536974.524837881327 249999943.499954193830 1 60201.736201551 2023-09-14T17:40:07.814038+00:00 17463026.520284976810 232536916.980012893677 249999943.500297874212 1 60201.736212438 2023-09-14T17:40:08.754603+00:00 17462995.734097767621 232536947.766016870737 249999943.500114649534 1 60201.736223964 2023-09-14T17:40:09.750486+00:00 17463007.501673657447 232536935.998409628868 249999943.500083297491 1 60201.736235537 2023-09-14T17:40:10.750414+00:00 17462977.488525215536 232536966.011522114277 249999943.500047326088 1 60201.736248094 2023-09-14T17:40:11.835317+00:00 17463010.647618860006 232536932.852508991957 249999943.500127851963 1 60201.736259236 2023-09-14T17:40:12.797949+00:00 17462972.144248235971 232536971.355942636728 249999943.500190883875 1 60201.736270077 2023-09-14T17:40:13.734628+00:00 17462989.853700198233 232536953.646712809801 249999943.500413000584 1 60201.736281796 2023-09-14T17:40:14.747207+00:00 17463036.153990395367 232536907.345862060785 249999943.499852448702 1 60201.736292522 2023-09-14T17:40:15.673903+00:00 17463001.093419294804 232536942.407097607851 249999943.500516891479 1 60201.736304953 2023-09-14T17:40:16.747907+00:00 17463004.669417954981 232536938.830937862396 249999943.500355809927 1 60201.736316252 2023-09-14T17:40:17.724121+00:00 17463017.437098145485 232536926.062884926796 249999943.499983072281 1 60201.736327295 2023-09-14T17:40:18.678322+00:00 17463002.109714556485 232536941.390206277370 249999943.499920845032 1 60201.736337884 2023-09-14T17:40:19.593191+00:00 17463005.812112063169 232536937.688258916140 249999943.500370979309 1 60201.736350158 2023-09-14T17:40:20.653641+00:00 17462962.321510031819 232536981.178567171097 249999943.500077188015 1 60201.736361383 2023-09-14T17:40:21.623466+00:00 17462974.622668795288 232536968.877623260021 249999943.500292062759 1 60201.736373028 2023-09-14T17:40:22.629612+00:00 17462985.256985004991 232536958.242798745632 249999943.499783754349 1 60201.736385126 2023-09-14T17:40:23.674874+00:00 17462999.320550419390 232536944.179568260908 249999943.500118672848 1 60201.736396880 2023-09-14T17:40:24.690472+00:00 17462948.461463931948 232536995.038679629564 249999943.500143557787 1 60201.736407659 2023-09-14T17:40:25.621711+00:00 17463019.134424548596 232536924.365924984217 249999943.500349521637 1 60201.736419197 2023-09-14T17:40:26.618599+00:00 17463007.670455690473 232536935.829769998789 249999943.500225692987 1 60201.736431174 2023-09-14T17:40:27.653485+00:00 17463043.872015260160 232536899.628027826548 249999943.500043094158 1 60201.736443873 2023-09-14T17:40:28.750695+00:00 17462975.624782294035 232536967.874660819769 249999943.499443113804 1 60201.736455112 2023-09-14T17:40:29.721693+00:00 17463011.859051015228 232536931.641025334597 249999943.500076353550 1 60201.736464981 2023-09-14T17:40:30.574311+00:00 17463005.009076349437 232536938.491329044104 249999943.500405400991 1 60201.736477458 2023-09-14T17:40:31.652349+00:00 17463020.769541330636 232536922.730014741421 249999943.499556064606 1 60201.736489261 2023-09-14T17:40:32.672142+00:00 17462982.879781130701 232536960.620108217001 249999943.499889343977 1 60201.736500655 2023-09-14T17:40:33.656606+00:00 17463003.958201237023 232536939.541917026043 249999943.500118255615 1 60201.736512548 2023-09-14T17:40:34.684172+00:00 17462973.325568143278 232536970.174524903297 249999943.500093042850 1 60201.736524737 2023-09-14T17:40:35.737336+00:00 17463059.420278068632 232536884.079168260098 249999943.499446332455 1 60201.736535039 2023-09-14T17:40:36.627385+00:00 17463009.466797471046 232536934.032800704241 249999943.499598175287 1 60201.736547424 2023-09-14T17:40:37.697376+00:00 17463021.209459181875 232536922.290109723806 249999943.499568909407 1 60201.736557841 2023-09-14T17:40:38.597458+00:00 17462984.588444385678 232536958.910847067833 249999943.499291449785 1 60201.736569999 2023-09-14T17:40:39.647921+00:00 17462960.974059261382 232536982.525229960680 249999943.499289214611 1 60201.736581927 2023-09-14T17:40:40.678499+00:00 17463000.141055095941 232536943.358944386244 249999943.499999493361 1 60201.736592694 2023-09-14T17:40:41.608745+00:00 17462984.065069541335 232536959.435097873211 249999943.500167429447 1 60201.736605012 2023-09-14T17:40:42.673058+00:00 17462981.905725579709 232536961.594240814447 249999943.499966382980 1 60201.736617039 2023-09-14T17:40:43.712212+00:00 17462986.459251195192 232536957.040792584419 249999943.500043779612 1 60201.736628307 2023-09-14T17:40:44.685736+00:00 17462975.196897182614 232536968.302916288376 249999943.499813467264 1 60201.736639065 2023-09-14T17:40:45.615244+00:00 17463018.500214528292 232536924.999211013317 249999943.499425530434 1 60201.736651553 2023-09-14T17:40:46.694167+00:00 17463033.929410554469 232536909.570530384779 249999943.499940931797 1 60201.736662739 2023-09-14T17:40:47.660625+00:00 17462971.249682344496 232536972.249834567308 249999943.499516904354 1 60201.736674377 2023-09-14T17:40:48.666182+00:00 17463030.238678760827 232536913.261629432440 249999943.500308185816 1 60201.736685966 2023-09-14T17:40:49.667428+00:00 17462951.938327178359 232536991.561568111181 249999943.499895274639 1 60201.736696826 2023-09-14T17:40:50.605767+00:00 17463013.028977070004 232536930.470872074366 249999943.499849140644 1 60201.736709516 2023-09-14T17:40:51.702196+00:00 17463011.546088129282 232536931.954226374626 249999943.500314503908 1 60201.736720272 2023-09-14T17:40:52.631509+00:00 17462949.723854832351 232536993.776261091232 249999943.500115931034 1 60201.736732055 2023-09-14T17:40:53.649591+00:00 17462993.368277922273 232536950.131618946791 249999943.499896883965 1 60201.736743367 2023-09-14T17:40:54.626917+00:00 17462976.910737376660 232536966.589468002319 249999943.500205367804 1 60201.736754755 2023-09-14T17:40:55.610814+00:00 17463016.160145487636 232536927.340030670166 249999943.500176161528 1 60201.736766159 2023-09-14T17:40:56.596092+00:00 17463010.336215343326 232536933.164111286402 249999943.500326633453 1 60201.736778121 2023-09-14T17:40:57.629633+00:00 17462987.529625747353 232536955.970338135958 249999943.499963879585 1 60201.736790055 2023-09-14T17:40:58.660799+00:00 17463028.564162593335 232536914.936200082302 249999943.500362664461 1 60201.736801051 2023-09-14T17:40:59.610797+00:00 17463018.194737210870 232536925.305352687836 249999943.500089883804 1 60201.736812560 2023-09-14T17:41:00.605156+00:00 17462969.274254012853 232536974.225412398577 249999943.499666422606 1 60201.736828568 2023-09-14T17:41:01.988262+00:00 17463015.991811819375 232536927.507644176483 249999943.499455988407 1 60201.736837380 2023-09-14T17:41:02.749581+00:00 17462967.465802457184 232536976.034215033054 249999943.500017493963 1 60201.736849427 2023-09-14T17:41:03.790486+00:00 17463048.943425897509 232536894.556296229362 249999943.499722123146 1 60201.736859397 2023-09-14T17:41:04.651940+00:00 17463014.072974987328 232536929.427230656147 249999943.500205636024 1 60201.736870911 2023-09-14T17:41:05.646760+00:00 17462993.060760121793 232536950.439811766148 249999943.500571876764 1 60201.736882299 2023-09-14T17:41:06.630620+00:00 17462984.031550105661 232536959.468488395214 249999943.500038504601 1 60201.736893969 2023-09-14T17:41:07.638947+00:00 17463031.170038171113 232536912.330288887024 249999943.500327050686 1 60201.736904849 2023-09-14T17:41:08.578977+00:00 17462984.191301457584 232536959.309223383665 249999943.500524848700 1 60201.736918803 2023-09-14T17:41:09.784587+00:00 17463010.808524109423 232536932.691866189241 249999943.500390291214 1 60201.736930119 2023-09-14T17:41:10.762251+00:00 17463014.585349742323 232536928.914780795574 249999943.500130534172 1 60201.736940731 2023-09-14T17:41:11.679196+00:00 17462958.162427920848 232536985.337468206882 249999943.499896138906 1 60201.736952057 2023-09-14T17:41:12.657727+00:00 17463019.165648300201 232536924.334402382374 249999943.500050693750 1 60201.736963020 2023-09-14T17:41:13.604889+00:00 17463028.346898939461 232536915.152776360512 249999943.499675303698 1 60201.736974996 2023-09-14T17:41:14.639669+00:00 17463026.322853613645 232536917.177203118801 249999943.500056743622 1 60201.736986197 2023-09-14T17:41:15.607377+00:00 17463006.706020168960 232536936.793831050396 249999943.499851226807 1 60201.736998075 2023-09-14T17:41:16.633677+00:00 17462993.965210385621 232536949.534974217415 249999943.500184595585 1 60201.737009098 2023-09-14T17:41:17.586036+00:00 17462964.614071227610 232536978.885991513729 249999943.500062733889 1 60201.737020560 2023-09-14T17:41:18.576345+00:00 17463013.712484538555 232536929.787359952927 249999943.499844491482 1 60201.737032282 2023-09-14T17:41:19.589157+00:00 17463014.815686553717 232536928.684468328953 249999943.500154882669 1 60201.737044092 2023-09-14T17:41:20.609530+00:00 17463002.314652096480 232536941.184924215078 249999943.499576300383 1 60201.737055723 2023-09-14T17:41:21.614490+00:00 17463058.026973709464 232536885.472977131605 249999943.499950826168 1 60201.737067590 2023-09-14T17:41:22.639737+00:00 17463012.697862181813 232536930.801626026630 249999943.499488204718 1 60201.737078583 2023-09-14T17:41:23.589537+00:00 17462963.681347470731 232536979.818991065025 249999943.500338524580 1 60201.737090826 2023-09-14T17:41:24.647341+00:00 17462990.580408494920 232536952.919309139252 249999943.499717622995 1 60201.737101693 2023-09-14T17:41:25.586246+00:00 17462976.391532495618 232536967.108404487371 249999943.499936997890 1 60201.737113492 2023-09-14T17:41:26.605724+00:00 17462998.611434336752 232536944.888790696859 249999943.500225037336 1 60201.737124089 2023-09-14T17:41:27.521252+00:00 17462999.020612120628 232536944.478848159313 249999943.499460279942 1 60201.737136872 2023-09-14T17:41:28.625738+00:00 17462994.834034655243 232536948.666423320770 249999943.500457972288 1 60201.737148964 2023-09-14T17:41:29.670500+00:00 17462986.487301405519 232536957.012779504061 249999943.500080913305 1 60201.737159784 2023-09-14T17:41:30.605324+00:00 17463028.839969873428 232536914.660062849522 249999943.500032722950 1 60201.737171540 2023-09-14T17:41:31.621040+00:00 17462975.453133065253 232536968.046783059835 249999943.499916136265 1 60201.737182880 2023-09-14T17:41:32.600854+00:00 17463008.093762032688 232536935.406502097845 249999943.500264137983 1 60201.737194779 2023-09-14T17:41:33.628923+00:00 17463023.907004687935 232536919.593013375998 249999943.500018060207 1 60201.737206451 2023-09-14T17:41:34.637347+00:00 17462948.568679776043 232536994.931507468224 249999943.500187247992 1 60201.737217860 2023-09-14T17:41:35.623095+00:00 17463040.743851717561 232536902.756434261799 249999943.500285983086 1 60201.737228801 2023-09-14T17:41:36.568461+00:00 17463000.398514810950 232536943.101366966963 249999943.499881774187 1 60201.737240820 2023-09-14T17:41:37.606847+00:00 17462976.998704370111 232536966.501253724098 249999943.499958097935 1 60201.737252924 2023-09-14T17:41:38.652652+00:00 17463024.602095302194 232536918.897886186838 249999943.499981492758 1 60201.737263662 2023-09-14T17:41:39.580393+00:00 17462962.905981399119 232536980.594493329525 249999943.500474721193 1 60201.737275919 2023-09-14T17:41:40.639398+00:00 17463014.476911611855 232536929.022878289223 249999943.499789893627 1 60201.737287120 2023-09-14T17:41:41.607161+00:00 17462948.657528866082 232536994.842633992434 249999943.500162869692 1 60201.737298827 2023-09-14T17:41:42.618613+00:00 17462996.991851828992 232536946.508101880550 249999943.499953716993 1 60201.737310576 2023-09-14T17:41:43.633765+00:00 17462978.791256047785 232536964.708465278149 249999943.499721318483 1 60201.737321714 2023-09-14T17:41:44.596083+00:00 17462979.121856544167 232536964.377858400345 249999943.499714940786 1 60201.737333445 2023-09-14T17:41:45.609675+00:00 17463064.539368428290 232536878.960549086332 249999943.499917507172 1 60201.737344961 2023-09-14T17:41:46.604609+00:00 17462983.289638631046 232536960.210485696793 249999943.500124335289 1 60201.737356591 2023-09-14T17:41:47.609417+00:00 17462988.266473032534 232536955.233391255140 249999943.499864280224 1 60201.737368503 2023-09-14T17:41:48.638641+00:00 17462996.784874264151 232536946.715381830931 249999943.500256091356 1 60201.737379372 2023-09-14T17:41:49.577704+00:00 17463001.255063127726 232536942.244639277458 249999943.499702394009 1 60201.737390878 2023-09-14T17:41:50.571859+00:00 17463054.915934007615 232536888.583287209272 249999943.499221205711 1 60201.737402572 2023-09-14T17:41:51.582262+00:00 17462993.697490721941 232536949.802291512489 249999943.499782234430 1 60201.737414222 2023-09-14T17:41:52.588813+00:00 17463053.483413122594 232536890.017057180405 249999943.500470310450 1 60201.737425786 2023-09-14T17:41:53.587903+00:00 17462996.800302702934 232536946.700121164322 249999943.500423878431 1 60201.737438225 2023-09-14T17:41:54.662649+00:00 17462996.043655849993 232536947.456229627132 249999943.499885469675 1 60201.737449113 2023-09-14T17:41:55.603397+00:00 17462993.801653310657 232536949.698448419571 249999943.500101745129 1 60201.737460462 2023-09-14T17:41:56.583900+00:00 17463006.368881709874 232536937.131186574697 249999943.500068277121 1 60201.737473116 2023-09-14T17:41:57.677217+00:00 17463053.234025754035 232536890.265542387962 249999943.499568134546 1 60201.737483589 2023-09-14T17:41:58.582043+00:00 17462993.930173464119 232536949.569480866194 249999943.499654322863 1 60201.737495706 2023-09-14T17:41:59.628981+00:00 17463016.876072891057 232536926.624115496874 249999943.500188380480 1 60201.737507185 2023-09-14T17:42:00.620727+00:00 17462982.421142227948 232536961.079113334417 249999943.500255554914 1 60201.737522344 2023-09-14T17:42:01.930517+00:00 17463011.749162014574 232536931.750663548708 249999943.499825567007 1 60201.737532593 2023-09-14T17:42:02.816030+00:00 17462981.667573872954 232536961.832872629166 249999943.500446498394 1 60201.737543887 2023-09-14T17:42:03.791841+00:00 17462977.555939707905 232536965.944032222033 249999943.499971926212 1 60201.737555319 2023-09-14T17:42:04.779497+00:00 17463026.270365096629 232536917.230078667402 249999943.500443756580 1 60201.737568384 2023-09-14T17:42:05.908372+00:00 17463038.021430250257 232536905.478603154421 249999943.500033408403 1 60201.737577638 2023-09-14T17:42:06.707948+00:00 17463034.639513716102 232536908.860068738461 249999943.499582469463 1 60201.737588243 2023-09-14T17:42:07.624164+00:00 17463002.418738737702 232536941.081180721521 249999943.499919474125 1 60201.737601174 2023-09-14T17:42:08.741393+00:00 17463037.605125118047 232536905.894984364510 249999943.500109493732 1 60201.737612667 2023-09-14T17:42:09.734473+00:00 17463010.158113356680 232536933.341762483120 249999943.499875843525 1 60201.737624971 2023-09-14T17:42:10.797516+00:00 17462984.058124907315 232536959.441675215960 249999943.499800115824 1 60201.737635606 2023-09-14T17:42:11.716407+00:00 17462959.950917266309 232536983.548767000437 249999943.499684274197 1 60201.737646323 2023-09-14T17:42:12.642264+00:00 17462956.767313070595 232536986.732521653175 249999943.499834716320 1 60201.737658274 2023-09-14T17:42:13.674891+00:00 17463055.377184011042 232536888.122683733702 249999943.499867737293 1 60201.737669999 2023-09-14T17:42:14.687946+00:00 17462957.142129067332 232536986.357361197472 249999943.499490261078 1 60201.737682376 2023-09-14T17:42:15.757282+00:00 17463020.693851381540 232536922.806007832289 249999943.499859213829 1 60201.737692993 2023-09-14T17:42:16.674552+00:00 17462999.018524315208 232536944.480878382921 249999943.499402701855 1 60201.737704501 2023-09-14T17:42:17.668904+00:00 17462989.708715334535 232536953.791137903929 249999943.499853253365 1 60201.737716990 2023-09-14T17:42:18.747919+00:00 17463001.381898250431 232536942.118707925081 249999943.500606179237 1 60201.737727454 2023-09-14T17:42:19.652036+00:00 17462954.386668637395 232536989.113635838032 249999943.500304460526 1 60201.737739297 2023-09-14T17:42:20.675266+00:00 17462988.300898712128 232536955.199202239513 249999943.500100940466 1 60201.737751151 2023-09-14T17:42:21.699448+00:00 17463039.524144455791 232536903.976396709681 249999943.500541150570 1 60201.737762477 2023-09-14T17:42:22.677986+00:00 17462962.541884958744 232536980.958289504051 249999943.500174462795 1 60201.737774986 2023-09-14T17:42:23.758791+00:00 17462979.912837907672 232536963.586913526058 249999943.499751448631 1 60201.737785697 2023-09-14T17:42:24.684236+00:00 17463005.669228062034 232536937.830524325371 249999943.499752402306 1 60201.737797366 2023-09-14T17:42:25.692399+00:00 17463028.138772349805 232536915.361384987831 249999943.500157326460 1 60201.737809266 2023-09-14T17:42:26.720589+00:00 17462991.504827633500 232536951.994695127010 249999943.499522745609 1 60201.737820358 2023-09-14T17:42:27.678880+00:00 17463013.266858603805 232536930.232992738485 249999943.499851346016 1 60201.737832901 2023-09-14T17:42:28.762622+00:00 17463022.119528256357 232536921.380061268806 249999943.499589532614 1 60201.737842686 2023-09-14T17:42:29.608040+00:00 17462975.624381870031 232536967.875455558300 249999943.499837428331 1 60201.737854282 2023-09-14T17:42:30.609963+00:00 17462983.368356872350 232536960.131210774183 249999943.499567657709 1 60201.737866019 2023-09-14T17:42:31.624028+00:00 17463006.894370518625 232536936.605274438858 249999943.499644964933 1 60201.737877575 2023-09-14T17:42:32.622502+00:00 17462967.910733040422 232536975.589326858521 249999943.500059902668 1 60201.737889404 2023-09-14T17:42:33.644500+00:00 17462999.021932918578 232536944.477886199951 249999943.499819129705 1 60201.737901205 2023-09-14T17:42:34.664124+00:00 17463004.892340991646 232536938.607190668583 249999943.499531656504 1 60201.737912230 2023-09-14T17:42:35.616692+00:00 17463004.061156205833 232536939.438831686974 249999943.499987900257 1 60201.737923802 2023-09-14T17:42:36.616496+00:00 17463016.390580035746 232536927.109618902206 249999943.500198930502 1 60201.737935301 2023-09-14T17:42:37.610033+00:00 17463009.780105262995 232536933.719821423292 249999943.499926686287 1 60201.737947066 2023-09-14T17:42:38.626538+00:00 17463016.805846691132 232536926.693938732147 249999943.499785423279 1 60201.737959099 2023-09-14T17:42:39.666202+00:00 17462982.636173784733 232536960.863955795765 249999943.500129580498 1 60201.737971108 2023-09-14T17:42:40.703786+00:00 17462997.270558141172 232536946.229635685682 249999943.500193834305 1 60201.737981849 2023-09-14T17:42:41.631758+00:00 17462982.315869882703 232536961.184284657240 249999943.500154554844 1 60201.737994278 2023-09-14T17:42:42.705605+00:00 17463025.998925097287 232536917.500980347395 249999943.499905437231 1 60201.738005815 2023-09-14T17:42:43.702413+00:00 17462980.942033164203 232536962.558218836784 249999943.500252008438 1 60201.738015926 2023-09-14T17:42:44.575947+00:00 17463042.426446981728 232536901.073415338993 249999943.499862313271 1 60201.738027669 2023-09-14T17:42:45.590568+00:00 17462950.477383114398 232536993.022197157145 249999943.499580264091 1 60201.738039425 2023-09-14T17:42:46.606325+00:00 17463028.799732234329 232536914.700195550919 249999943.499927788973 1 60201.738051406 2023-09-14T17:42:47.641471+00:00 17462929.417775820941 232537014.082266926765 249999943.500042736530 1 60201.738062820 2023-09-14T17:42:48.627634+00:00 17463026.596177406609 232536916.903732746840 249999943.499910145998 1 60201.738074356 2023-09-14T17:42:49.624347+00:00 17463003.248905226588 232536940.250670433044 249999943.499575674534 1 60201.738085922 2023-09-14T17:42:50.623664+00:00 17463001.017735928297 232536942.482254445553 249999943.499990373850 1 60201.738097054 2023-09-14T17:42:51.585511+00:00 17462984.076752644032 232536959.422791540623 249999943.499544173479 1 60201.738108701 2023-09-14T17:42:52.591727+00:00 17462986.712076723576 232536956.787729799747 249999943.499806523323 1 60201.738120826 2023-09-14T17:42:53.639409+00:00 17462955.720184184611 232536987.779797136784 249999943.499981313944 1 60201.738132648 2023-09-14T17:42:54.660818+00:00 17463015.337452430278 232536928.162137985229 249999943.499590426683 1 60201.738143323 2023-09-14T17:42:55.583076+00:00 17462987.812264192849 232536955.687337130308 249999943.499601334333 1 60201.738155512 2023-09-14T17:42:56.636216+00:00 17462988.650798130780 232536954.848823010921 249999943.499621152878 1 60201.738166517 2023-09-14T17:42:57.587023+00:00 17463037.909101501107 232536905.590830355883 249999943.499931871891 1 60201.738178645 2023-09-14T17:42:58.634947+00:00 17462995.828722566366 232536947.671209514141 249999943.499932080507 1 60201.738189658 2023-09-14T17:42:59.586412+00:00 17462987.826772354543 232536955.672964334488 249999943.499736696482 1 60201.738201261 2023-09-14T17:43:00.588900+00:00 17463013.535537853837 232536929.964543163776 249999943.500081002712 1 60201.738212631 2023-09-14T17:43:01.571288+00:00 17462988.797376383096 232536954.702900052071 249999943.500276446342 1 60201.738225197 2023-09-14T17:43:02.657073+00:00 17462993.503632880747 232536949.996384829283 249999943.500017702579 1 60201.738237841 2023-09-14T17:43:03.749485+00:00 17463027.104161638767 232536916.395754247904 249999943.499915897846 1 60201.738248392 2023-09-14T17:43:04.661090+00:00 17462994.222457569093 232536949.278005570173 249999943.500463128090 1 60201.738260252 2023-09-14T17:43:05.685780+00:00 17463030.777964286506 232536912.721464782953 249999943.499429076910 1 60201.738271220 2023-09-14T17:43:06.633388+00:00 17463038.227784920484 232536905.272303074598 249999943.500088006258 1 60201.738283130 2023-09-14T17:43:07.662479+00:00 17463008.914873406291 232536934.585189759731 249999943.500063180923 1 60201.738294205 2023-09-14T17:43:08.619266+00:00 17463010.513112414628 232536932.986723303795 249999943.499835729599 1 60201.738305575 2023-09-14T17:43:09.601712+00:00 17463001.230214651674 232536942.270056605339 249999943.500271260738 1 60201.738317600 2023-09-14T17:43:10.640646+00:00 17462984.443234402686 232536959.056671887636 249999943.499906301498 1 60201.738328971 2023-09-14T17:43:11.623082+00:00 17462970.771145503968 232536972.729161351919 249999943.500306844711 1 60201.738339976 2023-09-14T17:43:12.573948+00:00 17462941.660894189030 232537001.839039832354 249999943.499934017658 1 60201.738351648 2023-09-14T17:43:13.582415+00:00 17463023.989881504327 232536919.510316431522 249999943.500197947025 1 60201.738363459 2023-09-14T17:43:14.602844+00:00 17463006.405810967088 232536937.093951165676 249999943.499762117863 1 60201.738375521 2023-09-14T17:43:15.645047+00:00 17462990.697648592293 232536952.802473366261 249999943.500121951103 1 60201.738386599 2023-09-14T17:43:16.602181+00:00 17462983.017004210502 232536960.483308881521 249999943.500313103199 1 60201.738397459 2023-09-14T17:43:17.540459+00:00 17462971.035132929683 232536972.464695155621 249999943.499828100204 1 60201.738409909 2023-09-14T17:43:18.616151+00:00 17463028.224731527269 232536915.275391876698 249999943.500123411417 1 60201.738421171 2023-09-14T17:43:19.589174+00:00 17462969.288143567741 232536974.212218493223 249999943.500362068415 1 60201.738433045 2023-09-14T17:43:20.615071+00:00 17463034.404438391328 232536909.095397293568 249999943.499835669994 1 60201.738444996 2023-09-14T17:43:21.647663+00:00 17462955.642479941249 232536987.857852816582 249999943.500332772732 1 60201.738456304 2023-09-14T17:43:22.624692+00:00 17463012.001617543399 232536931.497996807098 249999943.499614357948 1 60201.738467198 2023-09-14T17:43:23.565888+00:00 17463005.628330409527 232536937.872038275003 249999943.500368684530 1 60201.738479082 2023-09-14T17:43:24.592636+00:00 17462970.297141358256 232536973.202890038490 249999943.500031411648 1 60201.738491057 2023-09-14T17:43:25.627354+00:00 17463026.549782551825 232536916.949977457523 249999943.499760001898 1 60201.738502914 2023-09-14T17:43:26.651793+00:00 17462995.813214130700 232536947.686624377966 249999943.499838501215 1 60201.738513871 2023-09-14T17:43:27.598451+00:00 17462991.448174826801 232536952.051496863365 249999943.499671697617 1 60201.738524864 2023-09-14T17:43:28.548274+00:00 17462990.614130627364 232536952.885395646095 249999943.499526262283 1 60201.738537056 2023-09-14T17:43:29.601681+00:00 17463019.451038043946 232536924.048899561167 249999943.499937593937 1 60201.738548495 2023-09-14T17:43:30.589963+00:00 17462976.552098702639 232536966.948237419128 249999943.500336110592 1 60201.738560021 2023-09-14T17:43:31.585853+00:00 17462997.858033828437 232536945.641522705555 249999943.499556541443 1 60201.738571483 2023-09-14T17:43:32.576154+00:00 17462998.324586518109 232536945.175454080105 249999943.500040590763 1 60201.738582807 2023-09-14T17:43:33.554509+00:00 17463064.180700015277 232536879.318847954273 249999943.499547958374 1 60201.738594756 2023-09-14T17:43:34.586959+00:00 17462954.163724515587 232536989.336348652840 249999943.500073164701 1 60201.738606495 2023-09-14T17:43:35.601159+00:00 17463017.754302948713 232536925.745686650276 249999943.499989598989 1 60201.738617728 2023-09-14T17:43:36.571656+00:00 17462969.320139534771 232536974.179922997952 249999943.500062525272 1 60201.738630259 2023-09-14T17:43:37.654371+00:00 17462994.426550310105 232536949.073283970356 249999943.499834269285 1 60201.738641777 2023-09-14T17:43:38.649493+00:00 17462992.007454421371 232536951.492414325476 249999943.499868750572 1 60201.738652118 2023-09-14T17:43:39.542956+00:00 17462992.890831671655 232536950.609408885241 249999943.500240564346 1 60201.738664232 2023-09-14T17:43:40.589673+00:00 17462998.262975536287 232536945.237088561058 249999943.500064104795 1 60201.738676264 2023-09-14T17:43:41.629232+00:00 17463012.251852385700 232536931.247881859541 249999943.499734252691 1 60201.738687384 2023-09-14T17:43:42.590017+00:00 17462976.094168893993 232536967.405765026808 249999943.499933928251 1 60201.738698768 2023-09-14T17:43:43.573539+00:00 17463034.762676797807 232536908.736763209105 249999943.499440014362 1 60201.738710783 2023-09-14T17:43:44.611681+00:00 17462979.033777326345 232536964.466597795486 249999943.500375121832 1 60201.738722343 2023-09-14T17:43:45.610460+00:00 17463000.799372106791 232536942.700716197491 249999943.500088304281 1 60201.738734094 2023-09-14T17:43:46.625735+00:00 17462954.263767458498 232536989.236168771982 249999943.499936223030 1 60201.738745314 2023-09-14T17:43:47.595134+00:00 17463020.084486383945 232536923.415483564138 249999943.499969959259 1 60201.738757007 2023-09-14T17:43:48.605438+00:00 17462993.841830845922 232536949.658058583736 249999943.499889433384 1 60201.738768704 2023-09-14T17:43:49.615997+00:00 17462994.401485361159 232536949.098507940769 249999943.499993294477 1 60201.738779803 2023-09-14T17:43:50.574994+00:00 17462965.960657641292 232536977.539432346821 249999943.500090003014 1 60201.738791663 2023-09-14T17:43:51.599660+00:00 17462979.678899172693 232536963.821498990059 249999943.500398159027 1 60201.738803292 2023-09-14T17:43:52.604406+00:00 17463007.146861311048 232536936.353247255087 249999943.500108569860 1 60201.738814814 2023-09-14T17:43:53.599957+00:00 17462994.238058239222 232536949.261851936579 249999943.499910175800 1 60201.738825898 2023-09-14T17:43:54.557560+00:00 17463008.680725485086 232536934.819425314665 249999943.500150799751 1 60201.738837752 2023-09-14T17:43:55.581741+00:00 17463007.702609818429 232536935.797031104565 249999943.499640911818 1 60201.738849025 2023-09-14T17:43:56.555799+00:00 17462981.538726322353 232536961.961372077465 249999943.500098407269 1 60201.738861172 2023-09-14T17:43:57.605294+00:00 17463031.588240340352 232536911.911429971457 249999943.499670326710 1 60201.738872952 2023-09-14T17:43:58.623080+00:00 17462996.027921985835 232536947.471759140491 249999943.499681115150 1 60201.738884203 2023-09-14T17:43:59.595146+00:00 17462990.304848011583 232536953.194799661636 249999943.499647676945 1 60201.738895932 2023-09-14T17:44:00.608493+00:00 17463006.265285380185 232536937.234552294016 249999943.499837666750 1 60201.738913329 2023-09-14T17:44:02.111661+00:00 17463002.458117399365 232536941.041932553053 249999943.500049948692 1 60201.738920867 2023-09-14T17:44:02.762971+00:00 17463000.920225914568 232536942.579422086477 249999943.499648004770 1 60201.738932483 2023-09-14T17:44:03.766532+00:00 17463006.569203991443 232536936.930857151747 249999943.500061154366 1 60201.738943100 2023-09-14T17:44:04.683836+00:00 17462982.055138096213 232536961.444617360830 249999943.499755442142 1 60201.738954637 2023-09-14T17:44:05.680677+00:00 17463047.366756778210 232536896.133019804955 249999943.499776571989 1 60201.738965900 2023-09-14T17:44:06.653728+00:00 17462992.135639738292 232536951.364501476288 249999943.500141203403 1 60201.738978137 2023-09-14T17:44:07.711023+00:00 17463007.674160011113 232536935.825837939978 249999943.499997943640 1 60201.738990413 2023-09-14T17:44:08.771665+00:00 17462984.888573370874 232536958.611538052559 249999943.500111430883 1 60201.739001463 2023-09-14T17:44:09.726430+00:00 17462994.751793973148 232536948.748318105936 249999943.500112086535 1 60201.739013678 2023-09-14T17:44:10.781784+00:00 17463001.981587193906 232536941.518577009439 249999943.500164210796 1 60201.739024956 2023-09-14T17:44:11.756178+00:00 17462986.055396135896 232536957.443976432085 249999943.499372571707 1 60201.739035492 2023-09-14T17:44:12.666489+00:00 17463022.487218350172 232536921.012671351433 249999943.499889701605 1 60201.739048071 2023-09-14T17:44:13.753301+00:00 17463010.194411687553 232536933.305529028177 249999943.499940723181 1 60201.739058361 2023-09-14T17:44:14.642434+00:00 17462992.496429331601 232536951.003312081099 249999943.499741405249 1 60201.739070116 2023-09-14T17:44:15.657987+00:00 17462938.516550801694 232537004.983358502388 249999943.499909311533 1 60201.739081282 2023-09-14T17:44:16.622729+00:00 17462985.449501562864 232536958.050241738558 249999943.499743312597 1 60201.739093588 2023-09-14T17:44:17.685988+00:00 17463011.376102566719 232536932.123898923397 249999943.500001490116 1 60201.739104801 2023-09-14T17:44:18.654813+00:00 17462995.298098381609 232536948.202265948057 249999943.500364333391 1 60201.739116017 2023-09-14T17:44:19.623861+00:00 17463035.983506713063 232536907.516093939543 249999943.499600648880 1 60201.739127747 2023-09-14T17:44:20.637341+00:00 17462977.421536143869 232536966.078453004360 249999943.499989151955 1 60201.739139407 2023-09-14T17:44:21.644808+00:00 17462993.210417330265 232536950.289792895317 249999943.500210225582 1 60201.739151600 2023-09-14T17:44:22.698237+00:00 17462998.625554934144 232536944.874551832676 249999943.500106751919 1 60201.739162791 2023-09-14T17:44:23.665116+00:00 17463025.135983463377 232536918.363798975945 249999943.499782443047 1 60201.739173859 2023-09-14T17:44:24.621450+00:00 17463024.075455516577 232536919.425088375807 249999943.500543892384 1 60201.739185465 2023-09-14T17:44:25.624161+00:00 17462975.505122032017 232536967.994726985693 249999943.499849021435 1 60201.739197143 2023-09-14T17:44:26.633180+00:00 17463005.243651755154 232536938.256862461567 249999943.500514209270 1 60201.739209697 2023-09-14T17:44:27.717819+00:00 17462966.215192925185 232536977.284652471542 249999943.499845385551 1 60201.739220084 2023-09-14T17:44:28.615238+00:00 17462971.825148265809 232536971.674728393555 249999943.499876648188 1 60201.739231926 2023-09-14T17:44:29.638455+00:00 17463027.984135705978 232536915.515574097633 249999943.499709814787 1 60201.739243702 2023-09-14T17:44:30.655896+00:00 17463047.850671600550 232536895.649299204350 249999943.499970793724 1 60201.739254518 2023-09-14T17:44:31.590394+00:00 17463040.239693433046 232536903.260082393885 249999943.499775826931 1 60201.739266684 2023-09-14T17:44:32.641523+00:00 17463003.731299392879 232536939.769156187773 249999943.500455588102 1 60201.739278137 2023-09-14T17:44:33.631041+00:00 17462990.927026387304 232536952.573009431362 249999943.500035822392 1 60201.739289958 2023-09-14T17:44:34.652402+00:00 17463021.822527848184 232536921.677566766739 249999943.500094622374 1 60201.739301126 2023-09-14T17:44:35.617315+00:00 17463012.149668719620 232536931.350341022015 249999943.500009745359 1 60201.739313199 2023-09-14T17:44:36.660379+00:00 17462943.379059225321 232537000.120866030455 249999943.499925255775 1 60201.739324484 2023-09-14T17:44:37.635473+00:00 17463027.419282276183 232536916.080280929804 249999943.499563217163 1 60201.739336444 2023-09-14T17:44:38.668718+00:00 17462964.773030940443 232536978.727168351412 249999943.500199288130 1 60201.739347927 2023-09-14T17:44:39.660925+00:00 17463030.429124634713 232536913.070856601000 249999943.499981224537 1 60201.739359552 2023-09-14T17:44:40.665316+00:00 17463016.583341941237 232536926.916422545910 249999943.499764502048 1 60201.739370770 2023-09-14T17:44:41.634546+00:00 17463004.410562958568 232536939.089530736208 249999943.500093698502 1 60201.739383006 2023-09-14T17:44:42.691663+00:00 17462981.287438005209 232536962.212440967560 249999943.499878972769 1 60201.739393720 2023-09-14T17:44:43.617454+00:00 17463031.267872001976 232536912.231463700533 249999943.499335706234 1 60201.739405042 2023-09-14T17:44:44.595594+00:00 17463010.144949071109 232536933.354835152626 249999943.499784231186 1 60201.739416543 2023-09-14T17:44:45.589374+00:00 17463024.724760036916 232536918.775548994541 249999943.500309020281 1 60201.739428279 2023-09-14T17:44:46.603337+00:00 17462973.573505967855 232536969.926855087280 249999943.500361055136 1 60201.739439163 2023-09-14T17:44:47.543695+00:00 17463005.728433612734 232536937.771628707647 249999943.500062316656 1 60201.739451993 2023-09-14T17:44:48.652202+00:00 17463023.467637728900 232536920.032619476318 249999943.500257194042 1 60201.739462567 2023-09-14T17:44:49.565852+00:00 17463001.013251632452 232536942.487076282501 249999943.500327914953 1 60201.739474629 2023-09-14T17:44:50.607904+00:00 17463010.697383150458 232536932.803000777960 249999943.500383913517 1 60201.739486299 2023-09-14T17:44:51.616245+00:00 17462978.770920593292 232536964.729603916407 249999943.500524520874 1 60201.739497773 2023-09-14T17:44:52.607612+00:00 17462957.867639038712 232536985.632399946451 249999943.500038981438 1 60201.739509451 2023-09-14T17:44:53.616599+00:00 17462978.932969916612 232536964.566799879074 249999943.499769806862 1 60201.739520770 2023-09-14T17:44:54.594532+00:00 17462973.955826897174 232536969.544251799583 249999943.500078707933 1 60201.739532229 2023-09-14T17:44:55.584638+00:00 17463055.527967873961 232536887.972005784512 249999943.499973654747 1 60201.739543695 2023-09-14T17:44:56.575256+00:00 17462970.347989875823 232536973.151970684528 249999943.499960571527 1 60201.739555471 2023-09-14T17:44:57.592710+00:00 17463021.407194338739 232536922.092827528715 249999943.500021874905 1 60201.739567537 2023-09-14T17:44:58.635163+00:00 17463004.645064890385 232536938.855016857386 249999943.500081747770 1 60201.739579213 2023-09-14T17:44:59.643975+00:00 17462935.510277085006 232537007.989820837975 249999943.500097930431 1 60201.739590378 2023-09-14T17:45:00.608625+00:00 17463026.594196520746 232536916.905767261982 249999943.499963790178 1 60201.739602000 2023-09-14T17:45:01.612766+00:00 17462990.186967995018 232536953.312951058149 249999943.499919056892 1 60201.739618733 2023-09-14T17:45:03.058498+00:00 17462992.850571963936 232536950.649093359709 249999943.499665319920 1 60201.739628254 2023-09-14T17:45:03.881160+00:00 17463025.281998351216 232536918.217604219913 249999943.499602556229 1 60201.739638329 2023-09-14T17:45:04.751646+00:00 17462993.467158354819 232536950.032641977072 249999943.499800324440 1 60201.739650004 2023-09-14T17:45:05.760358+00:00 17462995.880804765970 232536947.618982136250 249999943.499786913395 1 60201.739660598 2023-09-14T17:45:06.675704+00:00 17462961.665431119502 232536981.834206819534 249999943.499637931585 1 60201.739672478 2023-09-14T17:45:07.702126+00:00 17462968.132304389030 232536975.367052197456 249999943.499356597662 1 60201.739683609 2023-09-14T17:45:08.663805+00:00 17463045.064049150795 232536898.436179101467 249999943.500228255987 1 60201.739695163 2023-09-14T17:45:09.662017+00:00 17463020.780921351165 232536922.718609184027 249999943.499530524015 1 60201.739707039 2023-09-14T17:45:10.688136+00:00 17462975.450985249132 232536968.048943281174 249999943.499928534031 1 60201.739718445 2023-09-14T17:45:11.673662+00:00 17462987.525899901986 232536955.974008142948 249999943.499908030033 1 60201.739730239 2023-09-14T17:45:12.692655+00:00 17462965.286361947656 232536978.213871836662 249999943.500233769417 1 60201.739741324 2023-09-14T17:45:13.650376+00:00 17463004.094523813576 232536939.405390650034 249999943.499914467335 1 60201.739752827 2023-09-14T17:45:14.644220+00:00 17462975.492669854313 232536968.007327675819 249999943.499997526407 1 60201.739763524 2023-09-14T17:45:15.568516+00:00 17462993.968419387937 232536949.531617015600 249999943.500036418438 1 60201.739776372 2023-09-14T17:45:16.678583+00:00 17463053.027503572404 232536890.472453355789 249999943.499956935644 1 60201.739788556 2023-09-14T17:45:17.731283+00:00 17462990.900340106338 232536952.599740356207 249999943.500080466270 1 60201.739798313 2023-09-14T17:45:18.574247+00:00 17462991.477450326085 232536952.022841721773 249999943.500292062759 1 60201.739810624 2023-09-14T17:45:19.637897+00:00 17463046.738795563579 232536896.761144816875 249999943.499940395355 1 60201.739822603 2023-09-14T17:45:20.672900+00:00 17463012.880915209651 232536930.619164168835 249999943.500079393387 1 60201.739833470 2023-09-14T17:45:21.611780+00:00 17463003.650328893214 232536939.849911510944 249999943.500240415335 1 60201.739845367 2023-09-14T17:45:22.639746+00:00 17462999.256178699434 232536944.243725180626 249999943.499903887510 1 60201.739857549 2023-09-14T17:45:23.692255+00:00 17463023.447648700327 232536920.052825003862 249999943.500473707914 1 60201.739868558 2023-09-14T17:45:24.643432+00:00 17463027.283857341856 232536916.216210305691 249999943.500067651272 1 60201.739880614 2023-09-14T17:45:25.685099+00:00 17462975.404229901731 232536968.095860004425 249999943.500089913607 1 60201.739891207 2023-09-14T17:45:26.600273+00:00 17463012.707900762558 232536930.792003661394 249999943.499904423952 1 60201.739903527 2023-09-14T17:45:27.664710+00:00 17463032.963432513177 232536910.536887288094 249999943.500319808722 1 60201.739914177 2023-09-14T17:45:28.584902+00:00 17463004.461007185280 232536939.038213312626 249999943.499220490456 1 60201.739925759 2023-09-14T17:45:29.585591+00:00 17462997.699582137167 232536945.799969792366 249999943.499551922083 1 60201.739937357 2023-09-14T17:45:30.587650+00:00 17463012.508948411793 232536930.990588456392 249999943.499536871910 1 60201.739949429 2023-09-14T17:45:31.630661+00:00 17462989.983620524406 232536953.516209602356 249999943.499830126762 1 60201.739960863 2023-09-14T17:45:32.618574+00:00 17463001.502871006727 232536941.996861100197 249999943.499732106924 1 60201.739972325 2023-09-14T17:45:33.608851+00:00 17463033.116279799491 232536910.383777499199 249999943.500057309866 1 60201.739983411 2023-09-14T17:45:34.566701+00:00 17462968.775834731758 232536974.724133431911 249999943.499968171120 1 60201.739995589 2023-09-14T17:45:35.618844+00:00 17462996.721657045186 232536946.778584003448 249999943.500241041183 1 60201.740006824 2023-09-14T17:45:36.589638+00:00 17462982.165108744055 232536961.334872812033 249999943.499981552362 1 60201.740018911 2023-09-14T17:45:37.633935+00:00 17462998.196896634996 232536945.303593248129 249999943.500489890575 1 60201.740030307 2023-09-14T17:45:38.618562+00:00 17462996.519057132304 232536946.981216073036 249999943.500273197889 1 60201.740041284 2023-09-14T17:45:39.566916+00:00 17462993.991827245802 232536949.508174538612 249999943.500001788139 1 60201.740052732 2023-09-14T17:45:40.556040+00:00 17462961.996402550489 232536981.503487259150 249999943.499889820814 1 60201.740064923 2023-09-14T17:45:41.609374+00:00 17463015.396328676492 232536928.103411972523 249999943.499740660191 1 60201.740076833 2023-09-14T17:45:42.638393+00:00 17462966.802146974951 232536976.698021441698 249999943.500168412924 1 60201.740088108 2023-09-14T17:45:43.612566+00:00 17463048.106370463967 232536895.393021702766 249999943.499392151833 1 60201.740099176 2023-09-14T17:45:44.568789+00:00 17462968.265249792486 232536975.234125465155 249999943.499375253916 1 60201.740111269 2023-09-14T17:45:45.613634+00:00 17463000.554078932852 232536942.945857316256 249999943.499936252832 1 60201.740123441 2023-09-14T17:45:46.665251+00:00 17462997.046342473477 232536946.453622996807 249999943.499965459108 1 60201.740133934 2023-09-14T17:45:47.571914+00:00 17462993.785189121962 232536949.714500010014 249999943.499689131975 1 60201.740145757 2023-09-14T17:45:48.593431+00:00 17462978.732074160129 232536964.767303615808 249999943.499377787113 1 60201.740157166 2023-09-14T17:45:49.579196+00:00 17462963.521658420563 232536979.978196740150 249999943.499855160713 1 60201.740168933 2023-09-14T17:45:50.595808+00:00 17462988.380820892751 232536955.119559973478 249999943.500380873680 1 60201.740180113 2023-09-14T17:45:51.561778+00:00 17463053.864700347185 232536889.635430634022 249999943.500130981207 1 60201.740192650 2023-09-14T17:45:52.645004+00:00 17462975.174465417862 232536968.325251132250 249999943.499716550112 1 60201.740203700 2023-09-14T17:45:53.599672+00:00 17462999.790473643690 232536943.709192305803 249999943.499665945768 1 60201.740215397 2023-09-14T17:45:54.610237+00:00 17463001.242220282555 232536942.258011728525 249999943.500232011080 1 60201.740226789 2023-09-14T17:45:55.594588+00:00 17462994.816211920232 232536948.683711618185 249999943.499923527241 1 60201.740238096 2023-09-14T17:45:56.571515+00:00 17462999.415456291288 232536944.084379881620 249999943.499836176634 1 60201.740249900 2023-09-14T17:45:57.591333+00:00 17463014.526135951281 232536928.973808884621 249999943.499944835901 1 60201.740261444 2023-09-14T17:45:58.588767+00:00 17462985.101840142161 232536958.397766500711 249999943.499606639147 1 60201.740273124 2023-09-14T17:45:59.597857+00:00 17462974.256667997688 232536969.243245154619 249999943.499913156033 1 60201.740284508 2023-09-14T17:46:00.581490+00:00 17463039.167760167271 232536904.332346439362 249999943.500106602907 1 60201.740300504 2023-09-14T17:46:01.963509+00:00 17463017.191775947809 232536926.308287620544 249999943.500063568354 1 60201.740310846 2023-09-14T17:46:02.857126+00:00 17463066.579756084830 232536876.920005232096 249999943.499761313200 1 60201.740321947 2023-09-14T17:46:03.816235+00:00 17462996.124586950988 232536947.375370740891 249999943.499957680702 1 60201.740333459 2023-09-14T17:46:04.810876+00:00 17463011.220043189824 232536932.279912233353 249999943.499955415726 1 60201.740343956 2023-09-14T17:46:05.717831+00:00 17463048.639790322632 232536894.860226392746 249999943.500016719103 1 60201.740355875 2023-09-14T17:46:06.747606+00:00 17462971.815751127899 232536971.684092074633 249999943.499843209982 1 60201.740367120 2023-09-14T17:46:07.719174+00:00 17462998.442423105240 232536945.057658225298 249999943.500081330538 1 60201.740379266 2023-09-14T17:46:08.768550+00:00 17463016.696164742112 232536926.803867399693 249999943.500032126904 1 60201.740391194 2023-09-14T17:46:09.799135+00:00 17463032.482666485012 232536911.017707258463 249999943.500373750925 1 60201.740402391 2023-09-14T17:46:10.766607+00:00 17462990.282940980047 232536953.217140555382 249999943.500081539154 1 60201.740414060 2023-09-14T17:46:11.774766+00:00 17463003.498299062252 232536940.001529663801 249999943.499828726053 1 60201.740424929 2023-09-14T17:46:12.713885+00:00 17462997.356928206980 232536946.143068611622 249999943.499996811152 1 60201.740435301 2023-09-14T17:46:13.610015+00:00 17462974.379923377186 232536969.119998157024 249999943.499921530485 1 60201.740447599 2023-09-14T17:46:14.672518+00:00 17463055.938801478595 232536887.561262309551 249999943.500063776970 1 60201.740458893 2023-09-14T17:46:15.648309+00:00 17462948.957499712706 232536994.542676240206 249999943.500175952911 1 60201.740470660 2023-09-14T17:46:16.665009+00:00 17462995.816197834909 232536947.684100449085 249999943.500298291445 1 60201.740481928 2023-09-14T17:46:17.638592+00:00 17463001.330150991678 232536942.169820576906 249999943.499971568584 1 60201.740493713 2023-09-14T17:46:18.656783+00:00 17463033.790493104607 232536909.709809362888 249999943.500302463770 1 60201.740505490 2023-09-14T17:46:19.674344+00:00 17462995.988127641380 232536947.511765897274 249999943.499893546104 1 60201.740516683 2023-09-14T17:46:20.641382+00:00 17462938.744750466198 232537004.755397677422 249999943.500148147345 1 60201.740527933 2023-09-14T17:46:21.613396+00:00 17462943.996459804475 232536999.503108739853 249999943.499568551779 1 60201.740539585 2023-09-14T17:46:22.620158+00:00 17462993.539321862161 232536949.960445672274 249999943.499767541885 1 60201.740552217 2023-09-14T17:46:23.711542+00:00 17462987.618608791381 232536955.880868673325 249999943.499477475882 1 60201.740564335 2023-09-14T17:46:24.758565+00:00 17463014.909154612571 232536928.590554654598 249999943.499709278345 1 60201.740574897 2023-09-14T17:46:25.671127+00:00 17463001.426513276994 232536942.073293089867 249999943.499806374311 1 60201.740587025 2023-09-14T17:46:26.718957+00:00 17463004.971440643072 232536938.528581321239 249999943.500021964312 1 60201.740598784 2023-09-14T17:46:27.734976+00:00 17463010.523442227393 232536932.976576298475 249999943.500018537045 1 60201.740610768 2023-09-14T17:46:28.770383+00:00 17462991.130464144051 232536952.369445830584 249999943.499909967184 1 60201.740621705 2023-09-14T17:46:29.715293+00:00 17462970.764263916761 232536972.736130088568 249999943.500394016504 1 60201.740632666 2023-09-14T17:46:30.662314+00:00 17463006.725692104548 232536936.774361103773 249999943.500053197145 1 60201.740644103 2023-09-14T17:46:31.650488+00:00 17463064.378932759166 232536879.121576756239 249999943.500509500504 1 60201.740656772 2023-09-14T17:46:32.745117+00:00 17462961.082553360611 232536982.417445659637 249999943.499999016523 1 60201.740668068 2023-09-14T17:46:33.721090+00:00 17462995.118096131831 232536948.381969451904 249999943.500065594912 1 60201.740678834 2023-09-14T17:46:34.651294+00:00 17463004.493051175028 232536939.007258296013 249999943.500309467316 1 60201.740691126 2023-09-14T17:46:35.713264+00:00 17462966.458724129945 232536977.041416138411 249999943.500140279531 1 60201.740702450 2023-09-14T17:46:36.691677+00:00 17462968.739834327251 232536974.760004013777 249999943.499838352203 1 60201.740713773 2023-09-14T17:46:37.669972+00:00 17463023.327188197523 232536920.172518551350 249999943.499706745148 1 60201.740726478 2023-09-14T17:46:38.767732+00:00 17462995.940509784967 232536947.558853566647 249999943.499363362789 1 60201.740737265 2023-09-14T17:46:39.699729+00:00 17463009.417531542480 232536934.082392692566 249999943.499924242496 1 60201.740749035 2023-09-14T17:46:40.716672+00:00 17462969.328427392989 232536974.171425610781 249999943.499853014946 1 60201.740759713 2023-09-14T17:46:41.639207+00:00 17463008.608413439244 232536934.891006201506 249999943.499419629574 1 60201.740771634 2023-09-14T17:46:42.669182+00:00 17463037.952709883451 232536905.547085791826 249999943.499795675278 1 60201.740784498 2023-09-14T17:46:43.780609+00:00 17462970.601556859910 232536972.898035049438 249999943.499591916800 1 60201.740794221 2023-09-14T17:46:44.620693+00:00 17463000.926074396819 232536942.573767095804 249999943.499841481447 1 60201.740806008 2023-09-14T17:46:45.639082+00:00 17463020.806213509291 232536922.693863749504 249999943.500077247620 1 60201.740817067 2023-09-14T17:46:46.594596+00:00 17463042.075455252081 232536901.424435287714 249999943.499890536070 1 60201.740829387 2023-09-14T17:46:47.659045+00:00 17463024.077037818730 232536919.423461467028 249999943.500499278307 1 60201.740841229 2023-09-14T17:46:48.682230+00:00 17462992.708103295416 232536950.792335897684 249999943.500439196825 1 60201.740852440 2023-09-14T17:46:49.650843+00:00 17462956.234925847501 232536987.265051782131 249999943.499977618456 1 60201.740862933 2023-09-14T17:46:50.557448+00:00 17463024.571157082915 232536918.929088622332 249999943.500245690346 1 60201.740875009 2023-09-14T17:46:51.600721+00:00 17462996.934931896627 232536946.565016806126 249999943.499948710203 1 60201.740886302 2023-09-14T17:46:52.576491+00:00 17462985.514077086002 232536957.986154139042 249999943.500231236219 1 60201.740898283 2023-09-14T17:46:53.611693+00:00 17462972.938350949436 232536970.561824947596 249999943.500175893307 1 60201.740909704 2023-09-14T17:46:54.598374+00:00 17463031.332810841501 232536912.167176723480 249999943.499987572432 1 60201.740921026 2023-09-14T17:46:55.576618+00:00 17462994.419952556491 232536949.079431265593 249999943.499383807182 1 60201.740932616 2023-09-14T17:46:56.578051+00:00 17462986.798326525837 232536956.702233135700 249999943.500559657812 1 60201.740944457 2023-09-14T17:46:57.601060+00:00 17463022.566678795964 232536920.933081895113 249999943.499760687351 1 60201.740956387 2023-09-14T17:46:58.631796+00:00 17463012.997691325843 232536930.502339273691 249999943.500030606985 1 60201.740967948 2023-09-14T17:46:59.630698+00:00 17462990.006237525493 232536953.493645876646 249999943.499883413315 1 60201.740978515 2023-09-14T17:47:00.543729+00:00 17463000.266793787479 232536943.233000218868 249999943.499794006348 1 60201.740991152 2023-09-14T17:47:01.635557+00:00 17462998.526349443942 232536944.973594814539 249999943.499944269657 1 60201.741003970 2023-09-14T17:47:02.743012+00:00 17462985.470395684242 232536958.029564887285 249999943.499960571527 1 60201.741014675 2023-09-14T17:47:03.667890+00:00 17462970.057846408337 232536973.442036330700 249999943.499882727861 1 60201.741025675 2023-09-14T17:47:04.618335+00:00 17463001.091022800654 232536942.408831059933 249999943.499853849411 1 60201.741037928 2023-09-14T17:47:05.676986+00:00 17463010.059978298843 232536933.439388930798 249999943.499367237091 1 60201.741048976 2023-09-14T17:47:06.631526+00:00 17463002.749670162797 232536940.750169575214 249999943.499839723110 1 60201.741060574 2023-09-14T17:47:07.633546+00:00 17462965.330181472003 232536978.169608712196 249999943.499790191650 1 60201.741072436 2023-09-14T17:47:08.658470+00:00 17462980.539530701935 232536962.960387766361 249999943.499918460846 1 60201.741084073 2023-09-14T17:47:09.663893+00:00 17462977.940120931715 232536965.560081988573 249999943.500202924013 1 60201.741095716 2023-09-14T17:47:10.669873+00:00 17463044.197244584560 232536899.302633583546 249999943.499878168106 1 60201.741107413 2023-09-14T17:47:11.680457+00:00 17462986.498074587435 232536957.001816391945 249999943.499890983105 1 60201.741117813 2023-09-14T17:47:12.579023+00:00 17462977.823801793158 232536965.676267355680 249999943.500069141388 1 60201.741129532 2023-09-14T17:47:13.591528+00:00 17463007.593366742134 232536935.906957387924 249999943.500324130058 1 60201.741141128 2023-09-14T17:47:14.593500+00:00 17462993.334190305322 232536950.166090458632 249999943.500280767679 1 60201.741152951 2023-09-14T17:47:15.614938+00:00 17462997.062654066831 232536946.437175273895 249999943.499829351902 1 60201.741164421 2023-09-14T17:47:16.605979+00:00 17463023.641996335238 232536919.857672601938 249999943.499668926001 1 60201.741176460 2023-09-14T17:47:17.646171+00:00 17463013.436668530107 232536930.063350319862 249999943.500018835068 1 60201.741187506 2023-09-14T17:47:18.600549+00:00 17463012.439178615808 232536931.060956925154 249999943.500135540962 1 60201.741198931 2023-09-14T17:47:19.587624+00:00 17463019.780815880746 232536923.719199508429 249999943.500015377998 1 60201.741211027 2023-09-14T17:47:20.632778+00:00 17462986.393420089036 232536957.106779545546 249999943.500199645758 1 60201.741222014 2023-09-14T17:47:21.582018+00:00 17462979.729939889163 232536963.770139336586 249999943.500079214573 1 60201.741233482 2023-09-14T17:47:22.572865+00:00 17463035.793045982718 232536907.706677168608 249999943.499723136425 1 60201.741245544 2023-09-14T17:47:23.614991+00:00 17462972.277077417821 232536971.222979605198 249999943.500057011843 1 60201.741256881 2023-09-14T17:47:24.594523+00:00 17463069.826932139695 232536873.672731965780 249999943.499664098024 1 60201.741268489 2023-09-14T17:47:25.597421+00:00 17463006.283638346940 232536937.216369837523 249999943.500008195639 1 60201.741280265 2023-09-14T17:47:26.614931+00:00 17462973.205775056034 232536970.293987333775 249999943.499762386084 1 60201.741292066 2023-09-14T17:47:27.634533+00:00 17463008.493336435407 232536935.006492435932 249999943.499828875065 1 60201.741303027 2023-09-14T17:47:28.581493+00:00 17463024.998950406909 232536918.501615017653 249999943.500565409660 1 60201.741314928 2023-09-14T17:47:29.609807+00:00 17462968.858734324574 232536974.641259610653 249999943.499993920326 1 60201.741326190 2023-09-14T17:47:30.582760+00:00 17463052.343753222376 232536891.156102031469 249999943.499855250120 1 60201.741338099 2023-09-14T17:47:31.611785+00:00 17462981.710829559714 232536961.789042860270 249999943.499872416258 1 60201.741350267 2023-09-14T17:47:32.663033+00:00 17462979.125416792929 232536964.374264299870 249999943.499681085348 1 60201.741361267 2023-09-14T17:47:33.613470+00:00 17463004.849274117500 232536938.650540113449 249999943.499814242125 1 60201.741372279 2023-09-14T17:47:34.564905+00:00 17462976.271843060851 232536967.228444367647 249999943.500287413597 1 60201.741384061 2023-09-14T17:47:35.582879+00:00 17462982.354811340570 232536961.145309954882 249999943.500121295452 1 60201.741395556 2023-09-14T17:47:36.576048+00:00 17463044.898036394268 232536898.602242231369 249999943.500278621912 1 60201.741407128 2023-09-14T17:47:37.575813+00:00 17462988.149085454643 232536955.350961416960 249999943.500046879053 1 60201.741419330 2023-09-14T17:47:38.630149+00:00 17462972.634143829346 232536970.866110473871 249999943.500254303217 1 60201.741430670 2023-09-14T17:47:39.609881+00:00 17463047.111633583903 232536896.388191282749 249999943.499824881554 1 60201.741441803 2023-09-14T17:47:40.571748+00:00 17463033.404003463686 232536910.096222072840 249999943.500225543976 1 60201.741453192 2023-09-14T17:47:41.555751+00:00 17462997.483489297330 232536946.016712844372 249999943.500202149153 1 60201.741465239 2023-09-14T17:47:42.596646+00:00 17462982.265002083033 232536961.235247462988 249999943.500249534845 1 60201.741477182 2023-09-14T17:47:43.628529+00:00 17463001.148178186268 232536942.351912915707 249999943.500091105700 1 60201.741488146 2023-09-14T17:47:44.575803+00:00 17462982.429514955729 232536961.070477575064 249999943.499992519617 1 60201.741499606 2023-09-14T17:47:45.565930+00:00 17463025.688577897847 232536917.810997337103 249999943.499575227499 1 60201.741511684 2023-09-14T17:47:46.609476+00:00 17463043.848911054432 232536899.651304751635 249999943.500215798616 1 60201.741523408 2023-09-14T17:47:47.622472+00:00 17463012.905404273421 232536930.594070911407 249999943.499475181103 1 60201.741534357 2023-09-14T17:47:48.568433+00:00 17463036.493673682213 232536907.005934864283 249999943.499608546495 1 60201.741545875 2023-09-14T17:47:49.563622+00:00 17462972.960191652179 232536970.539975017309 249999943.500166654587 1 60201.741557722 2023-09-14T17:47:50.587124+00:00 17463000.824477553368 232536942.675620168447 249999943.500097721815 1 60201.741569489 2023-09-14T17:47:51.603852+00:00 17462976.568159215152 232536966.932173222303 249999943.500332444906 1 60201.741581292 2023-09-14T17:47:52.623631+00:00 17463008.408774428070 232536935.090801924467 249999943.499576359987 1 60201.741592915 2023-09-14T17:47:53.627859+00:00 17463007.622233904898 232536935.877711892128 249999943.499945789576 1 60201.741604114 2023-09-14T17:47:54.595482+00:00 17462981.553779721260 232536961.946284174919 249999943.500063896179 1 60201.741615659 2023-09-14T17:47:55.592901+00:00 17462982.703376490623 232536960.797270625830 249999943.500647127628 1 60201.741627433 2023-09-14T17:47:56.610188+00:00 17462986.089548591524 232536957.410332024097 249999943.499880611897 1 60201.741639167 2023-09-14T17:47:57.624048+00:00 17463017.865274336189 232536925.634839355946 249999943.500113695860 1 60201.741650774 2023-09-14T17:47:58.626905+00:00 17462974.381671283394 232536969.118293195963 249999943.499964475632 1 60201.741662065 2023-09-14T17:47:59.602441+00:00 17463004.970912214369 232536938.529107868671 249999943.500020086765 1 60201.741673346 2023-09-14T17:48:00.577110+00:00 17462986.666722483933 232536956.833278775215 249999943.500001251698 1 60201.741687288 2023-09-14T17:48:01.781636+00:00 17463035.872312467545 232536907.627921015024 249999943.500233471394 1 60201.741698349 2023-09-14T17:48:02.737345+00:00 17462997.195645771921 232536946.304646879435 249999943.500292658806 1 60201.741710582 2023-09-14T17:48:03.794255+00:00 17462990.214877098799 232536953.285514444113 249999943.500391542912 1 60201.741721497 2023-09-14T17:48:04.737340+00:00 17463061.998046834022 232536881.502108126879 249999943.500154972076 1 60201.741732153 2023-09-14T17:48:05.657976+00:00 17462972.006249725819 232536971.493893951178 249999943.500143676996 1 60201.741744170 2023-09-14T17:48:06.696310+00:00 17463010.901284385473 232536932.598637700081 249999943.499922096729 1 60201.741756355 2023-09-14T17:48:07.749061+00:00 17463005.398762155324 232536938.100751250982 249999943.499513417482 1 60201.741767404 2023-09-14T17:48:08.703728+00:00 17462970.683108739555 232536972.816905528307 249999943.500014275312 1 60201.741778710 2023-09-14T17:48:09.680517+00:00 17463001.151541769505 232536942.348050534725 249999943.499592304230 1 60201.741791407 2023-09-14T17:48:10.777579+00:00 17462962.497226152569 232536981.002382218838 249999943.499608367682 1 60201.741802155 2023-09-14T17:48:11.706216+00:00 17462991.404967308044 232536952.095117837191 249999943.500085145235 1 60201.741813634 2023-09-14T17:48:12.697933+00:00 17462964.119058474898 232536979.381285756826 249999943.500344216824 1 60201.741824441 2023-09-14T17:48:13.631648+00:00 17463051.175871308893 232536892.324419230223 249999943.500290542841 1 60201.741836013 2023-09-14T17:48:14.631564+00:00 17463015.312841560692 232536928.187218964100 249999943.500060528517 1 60201.741847668 2023-09-14T17:48:15.638516+00:00 17462999.200469389558 232536944.299753189087 249999943.500222563744 1 60201.741860729 2023-09-14T17:48:16.766969+00:00 17463002.527126062661 232536940.972787052393 249999943.499913126230 1 60201.741871279 2023-09-14T17:48:17.678529+00:00 17463028.267435751855 232536915.232554972172 249999943.499990731478 1 60201.741881941 2023-09-14T17:48:18.599730+00:00 17462981.939855191857 232536961.559885263443 249999943.499740451574 1 60201.741894334 2023-09-14T17:48:19.670473+00:00 17463019.252864543349 232536924.246738970280 249999943.499603509903 1 60201.741905772 2023-09-14T17:48:20.658681+00:00 17463010.254216738045 232536933.245659381151 249999943.499876111746 1 60201.741917185 2023-09-14T17:48:21.644729+00:00 17462981.539752915502 232536961.960898131132 249999943.500651061535 1 60201.741929518 2023-09-14T17:48:22.710384+00:00 17463022.059431657195 232536921.440723359585 249999943.500155031681 1 60201.741939387 2023-09-14T17:48:23.563079+00:00 17462947.877870317549 232536995.622380912304 249999943.500251233578 1 60201.741951291 2023-09-14T17:48:24.591556+00:00 17463013.157751180232 232536930.342273682356 249999943.500024855137 1 60201.741963214 2023-09-14T17:48:25.621691+00:00 17462998.823032215238 232536944.677083045244 249999943.500115275383 1 60201.741974344 2023-09-14T17:48:26.583332+00:00 17462995.275222141296 232536948.224565207958 249999943.499787360430 1 60201.741986647 2023-09-14T17:48:27.646335+00:00 17462995.330557666719 232536948.169506877661 249999943.500064551830 1 60201.741998022 2023-09-14T17:48:28.629105+00:00 17462996.477958176285 232536947.021742284298 249999943.499700456858 1 60201.742010361 2023-09-14T17:48:29.695148+00:00 17462987.879147011787 232536955.620407998562 249999943.499555021524 1 60201.742021381 2023-09-14T17:48:30.647331+00:00 17463007.410573054105 232536936.089128702879 249999943.499701768160 1 60201.742032851 2023-09-14T17:48:31.638350+00:00 17463009.909403603524 232536933.590241968632 249999943.499645560980 1 60201.742044868 2023-09-14T17:48:32.676592+00:00 17463022.614181276411 232536920.885635674000 249999943.499816954136 1 60201.742056035 2023-09-14T17:48:33.641399+00:00 17463007.499862022698 232536936.000159561634 249999943.500021576881 1 60201.742067477 2023-09-14T17:48:34.629978+00:00 17463029.838488649577 232536913.661298602819 249999943.499787241220 1 60201.742079186 2023-09-14T17:48:35.641696+00:00 17463006.384075839072 232536937.115674525499 249999943.499750375748 1 60201.742091401 2023-09-14T17:48:36.697021+00:00 17463021.250742569566 232536922.248869657516 249999943.499612212181 1 60201.742101808 2023-09-14T17:48:37.596211+00:00 17462946.288943983614 232536997.210935622454 249999943.499879598618 1 60201.742114055 2023-09-14T17:48:38.654337+00:00 17463007.465123057365 232536936.035158932209 249999943.500281989574 1 60201.742124947 2023-09-14T17:48:39.595394+00:00 17463018.380054078996 232536925.120056211948 249999943.500110298395 1 60201.742136920 2023-09-14T17:48:40.629854+00:00 17462992.178789775819 232536951.321387976408 249999943.500177741051 1 60201.742148550 2023-09-14T17:48:41.634693+00:00 17462966.037590410560 232536977.462775588036 249999943.500366002321 1 60201.742160627 2023-09-14T17:48:42.678128+00:00 17463009.408993210644 232536934.091403663158 249999943.500396877527 1 60201.742170885 2023-09-14T17:48:43.564494+00:00 17462982.713398218155 232536960.786914467812 249999943.500312685966 1 60201.742183109 2023-09-14T17:48:44.620593+00:00 17463029.201854065061 232536914.298003017902 249999943.499857068062 1 60201.742194500 2023-09-14T17:48:45.604764+00:00 17463032.308883097023 232536911.191364884377 249999943.500247985125 1 60201.742205848 2023-09-14T17:48:46.585292+00:00 17462989.667864430696 232536953.832390159369 249999943.500254601240 1 60201.742217870 2023-09-14T17:48:47.623964+00:00 17463007.489641480148 232536936.010249823332 249999943.499891310930 1 60201.742228992 2023-09-14T17:48:48.584944+00:00 17463010.210486117750 232536933.289561271667 249999943.500047385693 1 60201.742240639 2023-09-14T17:48:49.591261+00:00 17463038.718792147934 232536904.780841737986 249999943.499633878469 1 60201.742252636 2023-09-14T17:48:50.627714+00:00 17463003.628052175045 232536939.872280359268 249999943.500332534313 1 60201.742263160 2023-09-14T17:48:51.536984+00:00 17463021.045995980501 232536922.453476011753 249999943.499471992254 1 60201.742275387 2023-09-14T17:48:52.593459+00:00 17463005.998575765640 232536937.501565396786 249999943.500141173601 1 60201.742286190 2023-09-14T17:48:53.526871+00:00 17462995.331077910960 232536948.168852925301 249999943.499930828810 1 60201.742298595 2023-09-14T17:48:54.598625+00:00 17462968.453132923692 232536975.046806216240 249999943.499939143658 1 60201.742309819 2023-09-14T17:48:55.568399+00:00 17463055.906923830509 232536887.592676699162 249999943.499600529671 1 60201.742321867 2023-09-14T17:48:56.609301+00:00 17462963.624004840851 232536979.875455975533 249999943.499460816383 1 60201.742333643 2023-09-14T17:48:57.626729+00:00 17462968.484357360750 232536975.015844851732 249999943.500202208757 1 60201.742345095 2023-09-14T17:48:58.616201+00:00 17463001.291732840240 232536942.208887845278 249999943.500620692968 1 60201.742356425 2023-09-14T17:48:59.595125+00:00 17462978.357051059604 232536965.143209517002 249999943.500260591507 1 60201.742367996 2023-09-14T17:49:00.594890+00:00 17462984.332933492959 232536959.166838467121 249999943.499771952629 1 60201.742379396 2023-09-14T17:49:01.579827+00:00 17462995.675283409655 232536947.824594140053 249999943.499877542257 1 60201.742391841 2023-09-14T17:49:02.655045+00:00 17462980.949774574488 232536962.550134688616 249999943.499909251928 1 60201.742404551 2023-09-14T17:49:03.753206+00:00 17462974.782246794552 232536968.717722356319 249999943.499969154596 1 60201.742415373 2023-09-14T17:49:04.688258+00:00 17463033.866899095476 232536909.632867038250 249999943.499766141176 1 60201.742425970 2023-09-14T17:49:05.603789+00:00 17463008.845800582319 232536934.654508292675 249999943.500308871269 1 60201.742437842 2023-09-14T17:49:06.629554+00:00 17462986.364029012620 232536957.135661393404 249999943.499690413475 1 60201.742449142 2023-09-14T17:49:07.605881+00:00 17463022.405120264739 232536921.094806492329 249999943.499926745892 1 60201.742460496 2023-09-14T17:49:08.586824+00:00 17463004.557879112661 232536938.942079842091 249999943.499958962202 1 60201.742472907 2023-09-14T17:49:09.659174+00:00 17462993.351062085479 232536950.149069756269 249999943.500131845474 1 60201.742483853 2023-09-14T17:49:10.604933+00:00 17463040.950532045215 232536902.549549043179 249999943.500081092119 1 60201.742495353 2023-09-14T17:49:11.598519+00:00 17462972.695116687566 232536970.804783493280 249999943.499900192022 1 60201.742506782 2023-09-14T17:49:12.585966+00:00 17462994.241185866296 232536949.258731573820 249999943.499917447567 1 60201.742518905 2023-09-14T17:49:13.633387+00:00 17463012.160360231996 232536931.339534759521 249999943.499894976616 1 60201.742529811 2023-09-14T17:49:14.575722+00:00 17463021.091498695314 232536922.409046500921 249999943.500545203686 1 60201.742541529 2023-09-14T17:49:15.588078+00:00 17462981.846341341734 232536961.654044121504 249999943.500385463238 1 60201.742553059 2023-09-14T17:49:16.584296+00:00 17463006.428254343569 232536937.072074413300 249999943.500328749418 1 60201.742564515 2023-09-14T17:49:17.574068+00:00 17462963.153851911426 232536980.346384704113 249999943.500236630440 1 60201.742576508 2023-09-14T17:49:18.610315+00:00 17463011.825829733163 232536931.674291282892 249999943.500121027231 1 60201.742588112 2023-09-14T17:49:19.612862+00:00 17462988.260844238102 232536955.239058583975 249999943.499902814627 1 60201.742599840 2023-09-14T17:49:20.626158+00:00 17463021.510991748422 232536921.988824367523 249999943.499816119671 1 60201.742611228 2023-09-14T17:49:21.610129+00:00 17462962.703394226730 232536980.796435236931 249999943.499829471111 1 60201.742622945 2023-09-14T17:49:22.622477+00:00 17462984.407607797533 232536959.092283189297 249999943.499890983105 1 60201.742633641 2023-09-14T17:49:23.546554+00:00 17463037.359744343907 232536906.139688998461 249999943.499433338642 1 60201.742645197 2023-09-14T17:49:24.544993+00:00 17462959.648298904300 232536983.851331233978 249999943.499630153179 1 60201.742657645 2023-09-14T17:49:25.620548+00:00 17463022.504954874516 232536920.994950860739 249999943.499905735254 1 60201.742668875 2023-09-14T17:49:26.590818+00:00 17462993.075606785715 232536950.424430489540 249999943.500037282705 1 60201.742680404 2023-09-14T17:49:27.586899+00:00 17462958.212068255991 232536985.288112521172 249999943.500180780888 1 60201.742692413 2023-09-14T17:49:28.624466+00:00 17462979.435696080327 232536964.064180791378 249999943.499876856804 1 60201.742703811 2023-09-14T17:49:29.609275+00:00 17462980.569841682911 232536962.930584877729 249999943.500426560640 1 60201.742715015 2023-09-14T17:49:30.577253+00:00 17463035.239521488547 232536908.260280817747 249999943.499802291393 1 60201.742726872 2023-09-14T17:49:31.601708+00:00 17462978.261288899928 232536965.238824576139 249999943.500113487244 1 60201.742738404 2023-09-14T17:49:32.598137+00:00 17462968.292797397822 232536975.207531124353 249999943.500328511000 1 60201.742749902 2023-09-14T17:49:33.591555+00:00 17462952.424478247762 232536991.075374811888 249999943.499853074551 1 60201.742761647 2023-09-14T17:49:34.606294+00:00 17462992.169082984328 232536951.331331998110 249999943.500414967537 1 60201.742773021 2023-09-14T17:49:35.589038+00:00 17463008.467419080436 232536935.032605201006 249999943.500024288893 1 60201.742783914 2023-09-14T17:49:36.530218+00:00 17462983.787022922188 232536959.713347464800 249999943.500370383263 1 60201.742796480 2023-09-14T17:49:37.615858+00:00 17463053.346506420523 232536890.153556764126 249999943.500063180923 1 60201.742808341 2023-09-14T17:49:38.640674+00:00 17463004.652483608574 232536938.847836673260 249999943.500320285559 1 60201.742819767 2023-09-14T17:49:39.627878+00:00 17463002.989909756929 232536940.510630786419 249999943.500540554523 1 60201.742831335 2023-09-14T17:49:40.627395+00:00 17462975.953850254416 232536967.546047300100 249999943.499897539616 1 60201.742842904 2023-09-14T17:49:41.626937+00:00 17462971.526856053621 232536971.973240107298 249999943.500096172094 1 60201.742854658 2023-09-14T17:49:42.642440+00:00 17463001.309615775943 232536942.190568834543 249999943.500184595585 1 60201.742865759 2023-09-14T17:49:43.601586+00:00 17462997.629590008408 232536945.870413482189 249999943.500003486872 1 60201.742877315 2023-09-14T17:49:44.599993+00:00 17462992.513201132417 232536950.986938178539 249999943.500139296055 1 60201.742888333 2023-09-14T17:49:45.551955+00:00 17463009.896657191217 232536933.603632330894 249999943.500289529562 1 60201.742900327 2023-09-14T17:49:46.588242+00:00 17463005.899513762444 232536937.600402027369 249999943.499915778637 1 60201.742912205 2023-09-14T17:49:47.614493+00:00 17463001.486698970199 232536942.013210296631 249999943.499909281731 1 60201.742923686 2023-09-14T17:49:48.606492+00:00 17462971.599606454372 232536971.900575429201 249999943.500181883574 1 60201.742935610 2023-09-14T17:49:49.636749+00:00 17462986.313025265932 232536957.186744540930 249999943.499769806862 1 60201.742946583 2023-09-14T17:49:50.584735+00:00 17463060.440684821457 232536883.059496045113 249999943.500180870295 1 60201.742958444 2023-09-14T17:49:51.609588+00:00 17462975.167201556265 232536968.333186060190 249999943.500387609005 1 60201.742970765 2023-09-14T17:49:52.674080+00:00 17463001.894240617752 232536941.605528593063 249999943.499769210815 1 60201.742981560 2023-09-14T17:49:53.606759+00:00 17462986.977943141013 232536956.522228270769 249999943.500171422958 1 60201.742992703 2023-09-14T17:49:54.569532+00:00 17462991.539133839309 232536951.961078763008 249999943.500212609768 1 60201.743004737 2023-09-14T17:49:55.609322+00:00 17463004.192758008838 232536939.307657867670 249999943.500415861607 1 60201.743016323 2023-09-14T17:49:56.610285+00:00 17462974.873735792935 232536968.626147747040 249999943.499883532524 1 60201.743027572 2023-09-14T17:49:57.582222+00:00 17463026.332170631737 232536917.168091118336 249999943.500261753798 1 60201.743039030 2023-09-14T17:49:58.572175+00:00 17462995.929585393518 232536947.569933116436 249999943.499518513680 1 60201.743051118 2023-09-14T17:49:59.616597+00:00 17462967.225520376116 232536976.274458199739 249999943.499978572130 1 60201.743062496 2023-09-14T17:50:00.599624+00:00 17462990.226199552417 232536953.273931831121 249999943.500131368637 1 60201.743085640 2023-09-14T17:50:02.599323+00:00 17463021.468395374715 232536922.031469583511 249999943.499864965677 1 60201.743097671 2023-09-14T17:50:03.638777+00:00 17462982.664329461753 232536960.835765302181 249999943.500094771385 1 60201.743104008 2023-09-14T17:50:04.186343+00:00 17463027.094404902309 232536916.405148923397 249999943.499553829432 1 60201.743112050 2023-09-14T17:50:04.881138+00:00 17463011.781479377300 232536931.718350797892 249999943.499830186367 1 60201.743122569 2023-09-14T17:50:05.789977+00:00 17462984.523771550506 232536958.976415604353 249999943.500187158585 1 60201.743132929 2023-09-14T17:50:06.685062+00:00 17463068.154083117843 232536875.346118897200 249999943.500202000141 1 60201.743144870 2023-09-14T17:50:07.716802+00:00 17462970.999913860112 232536972.499833792448 249999943.499747663736 1 60201.743156248 2023-09-14T17:50:08.699818+00:00 17463048.616034802049 232536894.884227097034 249999943.500261902809 1 60201.743168828 2023-09-14T17:50:09.786724+00:00 17463004.279660258442 232536939.220221012831 249999943.499881267548 1 60201.743179784 2023-09-14T17:50:10.733330+00:00 17462985.061136595905 232536958.438825458288 249999943.499962061644 1 60201.743191913 2023-09-14T17:50:11.781273+00:00 17463018.162043116987 232536925.337764650583 249999943.499807775021 1 60201.743202654 2023-09-14T17:50:12.709331+00:00 17463002.333599235862 232536941.166020244360 249999943.499619483948 1 60201.743214674 2023-09-14T17:50:13.747842+00:00 17463038.591373167932 232536904.908349901438 249999943.499723076820 1 60201.743226608 2023-09-14T17:50:14.778917+00:00 17463013.476017024368 232536930.023922801018 249999943.499939829111 1 60201.743237714 2023-09-14T17:50:15.738514+00:00 17462987.244825664908 232536956.254810363054 249999943.499636024237 1 60201.743248669 2023-09-14T17:50:16.685061+00:00 17463005.844919331372 232536937.655166149139 249999943.500085473061 1 60201.743260246 2023-09-14T17:50:17.685218+00:00 17462997.084818091244 232536946.415455251932 249999943.500273346901 1 60201.743270887 2023-09-14T17:50:18.604661+00:00 17462934.694420415908 232537008.805559813976 249999943.499980241060 1 60201.743283466 2023-09-14T17:50:19.691499+00:00 17462993.278715342283 232536950.221189886332 249999943.499905228615 1 60201.743295246 2023-09-14T17:50:20.709286+00:00 17463041.792401868850 232536901.707758814096 249999943.500160694122 1 60201.743306986 2023-09-14T17:50:21.723551+00:00 17462986.417111873627 232536957.083027750254 249999943.500139623880 1 60201.743317958 2023-09-14T17:50:22.671518+00:00 17462989.701765432954 232536953.798194855452 249999943.499960303307 1 60201.743328894 2023-09-14T17:50:23.616466+00:00 17463013.492086112499 232536930.007694810629 249999943.499780923128 1 60201.743341401 2023-09-14T17:50:24.697047+00:00 17462996.100291233510 232536947.399526566267 249999943.499817788601 1 60201.743352737 2023-09-14T17:50:25.676455+00:00 17462988.442044384778 232536955.057992517948 249999943.500036895275 1 60201.743364079 2023-09-14T17:50:26.656406+00:00 17462960.255326826125 232536983.245028972626 249999943.500355809927 1 60201.743375490 2023-09-14T17:50:27.642341+00:00 17463021.544522099197 232536921.955897718668 249999943.500419825315 1 60201.743387772 2023-09-14T17:50:28.703505+00:00 17463019.484473597258 232536924.015685498714 249999943.500159084797 1 60201.743398858 2023-09-14T17:50:29.661332+00:00 17462995.686023641378 232536947.813902795315 249999943.499926447868 1 60201.743411066 2023-09-14T17:50:30.716106+00:00 17463012.421014163643 232536931.078805029392 249999943.499819189310 1 60201.743421507 2023-09-14T17:50:31.618182+00:00 17463012.735227093101 232536930.764613330364 249999943.499840438366 1 60201.743433811 2023-09-14T17:50:32.681273+00:00 17462984.257603917271 232536959.242622792721 249999943.500226706266 1 60201.743445206 2023-09-14T17:50:33.665843+00:00 17463018.395099617541 232536925.104750454426 249999943.499850064516 1 60201.743457807 2023-09-14T17:50:34.754550+00:00 17462977.723510522395 232536965.776142328978 249999943.499652862549 1 60201.743468603 2023-09-14T17:50:35.687327+00:00 17463003.611917059869 232536939.887781679630 249999943.499698728323 1 60201.743479703 2023-09-14T17:50:36.646306+00:00 17462982.669424299151 232536960.830157607794 249999943.499581903219 1 60201.743491096 2023-09-14T17:50:37.630678+00:00 17463013.883070029318 232536929.616787165403 249999943.499857187271 1 60201.743502756 2023-09-14T17:50:38.638131+00:00 17463031.781860537827 232536911.717687219381 249999943.499547749758 1 60201.743515349 2023-09-14T17:50:39.726153+00:00 17462988.909837350249 232536954.589675068855 249999943.499512434006 1 60201.743525542 2023-09-14T17:50:40.606813+00:00 17462986.963818158954 232536956.535853713751 249999943.499671876431 1 60201.743537616 2023-09-14T17:50:41.650075+00:00 17463012.974807035178 232536930.525055438280 249999943.499862462282 1 60201.743549163 2023-09-14T17:50:42.647746+00:00 17462964.737348753959 232536978.762710094452 249999943.500058859587 1 60201.743561444 2023-09-14T17:50:43.708793+00:00 17462982.420760355890 232536961.079225897789 249999943.499986261129 1 60201.743572840 2023-09-14T17:50:44.693368+00:00 17462986.138674106449 232536957.361517488956 249999943.500191599131 1 60201.743584025 2023-09-14T17:50:45.659769+00:00 17463031.012890525162 232536912.487346231937 249999943.500236749649 1 60201.743595504 2023-09-14T17:50:46.651554+00:00 17462983.645289421082 232536959.854810327291 249999943.500099748373 1 60201.743606468 2023-09-14T17:50:47.598849+00:00 17463004.008915510029 232536939.491593301296 249999943.500508815050 1 60201.743618914 2023-09-14T17:50:48.674142+00:00 17462969.867599133402 232536973.632105231285 249999943.499704360962 1 60201.743630677 2023-09-14T17:50:49.690529+00:00 17463011.064387418330 232536932.435555279255 249999943.499942690134 1 60201.743642048 2023-09-14T17:50:50.672896+00:00 17462988.297239486128 232536955.202547997236 249999943.499787479639 1 60201.743653220 2023-09-14T17:50:51.638166+00:00 17462991.404298916459 232536952.095707952976 249999943.500006854534 1 60201.743665486 2023-09-14T17:50:52.697961+00:00 17462953.213082049042 232536990.286285698414 249999943.499367743731 1 60201.743676371 2023-09-14T17:50:53.638440+00:00 17463035.185956407338 232536908.313740074635 249999943.499696493149 1 60201.743687705 2023-09-14T17:50:54.617711+00:00 17463004.589540030807 232536938.910107761621 249999943.499647796154 1 60201.743698959 2023-09-14T17:50:55.590095+00:00 17463021.831736713648 232536921.667953878641 249999943.499690592289 1 60201.743711093 2023-09-14T17:50:56.638478+00:00 17462972.056407045573 232536971.443699836731 249999943.500106871128 1 60201.743722270 2023-09-14T17:50:57.604156+00:00 17463002.289717383683 232536941.210184991360 249999943.499902367592 1 60201.743734113 2023-09-14T17:50:58.627361+00:00 17462993.068235989660 232536950.431566953659 249999943.499802947044 1 60201.743745741 2023-09-14T17:50:59.632072+00:00 17462983.933673560619 232536959.566323667765 249999943.499997228384 1 60201.743757383 2023-09-14T17:51:00.637889+00:00 17463015.114463601261 232536928.385453224182 249999943.499916821718 1 60201.743771619 2023-09-14T17:51:01.867873+00:00 17463007.375521957874 232536936.124583691359 249999943.500105649233 1 60201.743781331 2023-09-14T17:51:02.707010+00:00 17463032.949029091746 232536910.551171392202 249999943.500200480223 1 60201.743792438 2023-09-14T17:51:03.666693+00:00 17462998.518689934164 232536944.981531053782 249999943.500220984221 1 60201.743803929 2023-09-14T17:51:04.659463+00:00 17462990.046103365719 232536953.454061537981 249999943.500164896250 1 60201.743815445 2023-09-14T17:51:05.654474+00:00 17462982.040878351778 232536961.458874583244 249999943.499752938747 1 60201.743827177 2023-09-14T17:51:06.668075+00:00 17463023.073277417570 232536920.426598250866 249999943.499875664711 1 60201.743838646 2023-09-14T17:51:07.659051+00:00 17463022.179946932942 232536921.319823622704 249999943.499770551920 1 60201.743851243 2023-09-14T17:51:08.747358+00:00 17462993.526210155338 232536949.973710834980 249999943.499920994043 1 60201.743861454 2023-09-14T17:51:09.629635+00:00 17462981.292613033205 232536962.207182168961 249999943.499795198441 1 60201.743874324 2023-09-14T17:51:10.741580+00:00 17462993.764287013561 232536949.735737413168 249999943.500024437904 1 60201.743885141 2023-09-14T17:51:11.676151+00:00 17462976.031810477376 232536967.468694806099 249999943.500505268574 1 60201.743895578 2023-09-14T17:51:12.577917+00:00 17463022.191480178386 232536921.308474570513 249999943.499954760075 1 60201.743908084 2023-09-14T17:51:13.658447+00:00 17463025.913361314684 232536917.587277710438 249999943.500639021397 1 60201.743919419 2023-09-14T17:51:14.637762+00:00 17462989.856077395380 232536953.643840074539 249999943.499917477369 1 60201.743930717 2023-09-14T17:51:15.613929+00:00 17462995.492984686047 232536948.006868720055 249999943.499853402376 1 60201.743942683 2023-09-14T17:51:16.647813+00:00 17462971.379046663642 232536972.121042490005 249999943.500089168549 1 60201.743953739 2023-09-14T17:51:17.603049+00:00 17463036.288420535624 232536907.211463510990 249999943.499884039164 1 60201.743965013 2023-09-14T17:51:18.577095+00:00 17463010.117401670665 232536933.382714182138 249999943.500115841627 1 60201.743976882 2023-09-14T17:51:19.602568+00:00 17462985.521463807672 232536957.978589594364 249999943.500053405762 1 60201.743988684 2023-09-14T17:51:20.622305+00:00 17463040.982975620776 232536902.516917347908 249999943.499892979860 1 60201.744000433 2023-09-14T17:51:21.637383+00:00 17462970.939943179488 232536972.559911221266 249999943.499854385853 1 60201.744011606 2023-09-14T17:51:22.602740+00:00 17463023.569674145430 232536919.930079132318 249999943.499753266573 1 60201.744023625 2023-09-14T17:51:23.641202+00:00 17462977.668966382742 232536965.830714523792 249999943.499680906534 1 60201.744034924 2023-09-14T17:51:24.617396+00:00 17463019.216685540974 232536924.283632904291 249999943.500318437815 1 60201.744046330 2023-09-14T17:51:25.602864+00:00 17462978.090777102858 232536965.409238159657 249999943.500015258789 1 60201.744058055 2023-09-14T17:51:26.615955+00:00 17463012.030328091234 232536931.469855666161 249999943.500183761120 1 60201.744069880 2023-09-14T17:51:27.637599+00:00 17462996.170392841101 232536947.329488933086 249999943.499881774187 1 60201.744081195 2023-09-14T17:51:28.615181+00:00 17463004.102376766503 232536939.397868454456 249999943.500245213509 1 60201.744092834 2023-09-14T17:51:29.620892+00:00 17462989.112610116601 232536954.387187451124 249999943.499797582626 1 60201.744105038 2023-09-14T17:51:30.675312+00:00 17462994.219815813005 232536949.280559211969 249999943.500375032425 1 60201.744115449 2023-09-14T17:51:31.574748+00:00 17463001.615208826959 232536941.884469240904 249999943.499678075314 1 60201.744127330 2023-09-14T17:51:32.601358+00:00 17462915.632345348597 232537027.867709636688 249999943.500054985285 1 60201.744139740 2023-09-14T17:51:33.673576+00:00 17463037.385085046291 232536906.114511162043 249999943.499596208334 1 60201.744151243 2023-09-14T17:51:34.667427+00:00 17463002.661433815956 232536940.838680893183 249999943.500114709139 1 60201.744161981 2023-09-14T17:51:35.595155+00:00 17462998.426054444164 232536945.073842138052 249999943.499896585941 1 60201.744173863 2023-09-14T17:51:36.621757+00:00 17463025.247603472322 232536918.252260625362 249999943.499864101410 1 60201.744185287 2023-09-14T17:51:37.608746+00:00 17462989.564959928393 232536953.934542715549 249999943.499502658844 1 60201.744197601 2023-09-14T17:51:38.672678+00:00 17462977.536582581699 232536965.963456749916 249999943.500039339066 1 60201.744208741 2023-09-14T17:51:39.635224+00:00 17463004.860245738178 232536938.639259427786 249999943.499505162239 1 60201.744220508 2023-09-14T17:51:40.651870+00:00 17463006.006365172565 232536937.493800193071 249999943.500165373087 1 60201.744231585 2023-09-14T17:51:41.608966+00:00 17463017.190351333469 232536926.309813261032 249999943.500164598227 1 60201.744243402 2023-09-14T17:51:42.629888+00:00 17463045.572777412832 232536897.927192270756 249999943.499969691038 1 60201.744254234 2023-09-14T17:51:43.565838+00:00 17462966.407753318548 232536977.092309653759 249999943.500062972307 1 60201.744266540 2023-09-14T17:51:44.629060+00:00 17463016.144240766764 232536927.355854839087 249999943.500095605850 1 60201.744277768 2023-09-14T17:51:45.599174+00:00 17462991.435263548046 232536952.064631313086 249999943.499894857407 1 60201.744289279 2023-09-14T17:51:46.593712+00:00 17463042.836995340884 232536900.663266241550 249999943.500261574984 1 60201.744300776 2023-09-14T17:51:47.587063+00:00 17462997.104952797294 232536946.395303368568 249999943.500256180763 1 60201.744312616 2023-09-14T17:51:48.610051+00:00 17463015.945298071951 232536927.554509103298 249999943.499807178974 1 60201.744324340 2023-09-14T17:51:49.623003+00:00 17463024.617771022022 232536918.882467895746 249999943.500238925219 1 60201.744335711 2023-09-14T17:51:50.605405+00:00 17462969.286400709301 232536974.213654190302 249999943.500054895878 1 60201.744347550 2023-09-14T17:51:51.628283+00:00 17463048.482187230140 232536895.017457604408 249999943.499644845724 1 60201.744358929 2023-09-14T17:51:52.611486+00:00 17462990.062377691269 232536953.437286943197 249999943.499664634466 1 60201.744370341 2023-09-14T17:51:53.597447+00:00 17463034.121568631381 232536909.378497302532 249999943.500065922737 1 60201.744381167 2023-09-14T17:51:54.532844+00:00 17462961.518083445728 232536981.982232391834 249999943.500315845013 1 60201.744393944 2023-09-14T17:51:55.636757+00:00 17463004.883668534458 232536938.616469770670 249999943.500138312578 1 60201.744404711 2023-09-14T17:51:56.566998+00:00 17463033.186752390116 232536910.313001632690 249999943.499754011631 1 60201.744416878 2023-09-14T17:51:57.618254+00:00 17463004.102629911155 232536939.397021800280 249999943.499651700258 1 60201.744428727 2023-09-14T17:51:58.642012+00:00 17462984.143401324749 232536959.356545567513 249999943.499946892262 1 60201.744440288 2023-09-14T17:51:59.640902+00:00 17462996.844099223614 232536946.655686348677 249999943.499785572290 1 60201.744451301 2023-09-14T17:52:00.592387+00:00 17462975.275993090123 232536968.224098145962 249999943.500091224909 1 60201.744466289 2023-09-14T17:52:01.887403+00:00 17463025.507551498711 232536917.992457270622 249999943.500008761883 1 60201.744477075 2023-09-14T17:52:02.819225+00:00 17463042.404068619013 232536901.095949590206 249999943.500018209219 1 60201.744488959 2023-09-14T17:52:03.846051+00:00 17462990.214536156505 232536953.285563141108 249999943.500099301338 1 60201.744500072 2023-09-14T17:52:04.806199+00:00 17463027.622797790915 232536915.877445846796 249999943.500243633986 1 60201.744511839 2023-09-14T17:52:05.822938+00:00 17463003.752748485655 232536939.747528523207 249999943.500277012587 1 60201.744522805 2023-09-14T17:52:06.770328+00:00 17463038.028804492205 232536905.471460580826 249999943.500265061855 1 60201.744533941 2023-09-14T17:52:07.732532+00:00 17462935.176275059581 232537008.323958337307 249999943.500233411789 1 60201.744545676 2023-09-14T17:52:08.746377+00:00 17463005.123523324728 232536938.376201838255 249999943.499725162983 1 60201.744556105 2023-09-14T17:52:09.647453+00:00 17463045.427013404667 232536898.072659701109 249999943.499673098326 1 60201.744568357 2023-09-14T17:52:10.706056+00:00 17462997.925149913877 232536945.574976831675 249999943.500126749277 1 60201.744579581 2023-09-14T17:52:11.675751+00:00 17463004.841359451413 232536938.658558785915 249999943.499918222427 1 60201.744590740 2023-09-14T17:52:12.639923+00:00 17463024.983669728041 232536918.515705674887 249999943.499375402927 1 60201.744603108 2023-09-14T17:52:13.708545+00:00 17462969.499680977315 232536974.000551640987 249999943.500232607126 1 60201.744614255 2023-09-14T17:52:14.671627+00:00 17463023.777974739671 232536919.722011387348 249999943.499986112118 1 60201.744626047 2023-09-14T17:52:15.690417+00:00 17462968.639750868082 232536974.860135793686 249999943.499886661768 1 60201.744637258 2023-09-14T17:52:16.659143+00:00 17463002.100254114717 232536941.399627625942 249999943.499881744385 1 60201.744649163 2023-09-14T17:52:17.687656+00:00 17463017.893596030772 232536925.606776684523 249999943.500372707844 1 60201.744660470 2023-09-14T17:52:18.664580+00:00 17463012.936821687967 232536930.563631594181 249999943.500453293324 1 60201.744672659 2023-09-14T17:52:19.717736+00:00 17462988.350943185389 232536955.149154394865 249999943.500097572803 1 60201.744683218 2023-09-14T17:52:20.630059+00:00 17463008.641209069639 232536934.859128594398 249999943.500337660313 1 60201.744695112 2023-09-14T17:52:21.657708+00:00 17462960.451961692423 232536983.048501133919 249999943.500462830067 1 60201.744707635 2023-09-14T17:52:22.739690+00:00 17462969.175878182054 232536974.324273049831 249999943.500151216984 1 60201.744719056 2023-09-14T17:52:23.726482+00:00 17462996.459460508078 232536947.040669888258 249999943.500130385160 1 60201.744729814 2023-09-14T17:52:24.655928+00:00 17463039.505028445274 232536903.994822412729 249999943.499850869179 1 60201.744741715 2023-09-14T17:52:25.684114+00:00 17463062.391772195697 232536881.108552992344 249999943.500325202942 1 60201.744753385 2023-09-14T17:52:26.692476+00:00 17462977.739586953074 232536965.760477840900 249999943.500064790249 1 60201.744764608 2023-09-14T17:52:27.662146+00:00 17463023.571550086141 232536919.928224891424 249999943.499774992466 1 60201.744776168 2023-09-14T17:52:28.660930+00:00 17462975.597154084593 232536967.902775526047 249999943.499929606915 1 60201.744788064 2023-09-14T17:52:29.688753+00:00 17463022.500959362835 232536920.998781919479 249999943.499741286039 1 60201.744799503 2023-09-14T17:52:30.677094+00:00 17463003.270008742809 232536940.229450285435 249999943.499459028244 1 60201.744810402 2023-09-14T17:52:31.618755+00:00 17463018.633476015180 232536924.866161286831 249999943.499637305737 1 60201.744822280 2023-09-14T17:52:32.645012+00:00 17462975.645486384630 232536967.854189753532 249999943.499676138163 1 60201.744833645 2023-09-14T17:52:33.626977+00:00 17462990.031305953860 232536953.468929052353 249999943.500235021114 1 60201.744844784 2023-09-14T17:52:34.589357+00:00 17462984.850090187043 232536958.649884909391 249999943.499975085258 1 60201.744857101 2023-09-14T17:52:35.653532+00:00 17462985.341154616326 232536958.158802956343 249999943.499957561493 1 60201.744868799 2023-09-14T17:52:36.664224+00:00 17462980.583650030196 232536962.916105806828 249999943.499755829573 1 60201.744879942 2023-09-14T17:52:37.627007+00:00 17463041.676048718393 232536901.824111819267 249999943.500160545111 1 60201.744892244 2023-09-14T17:52:38.689885+00:00 17462987.855953253806 232536955.643717229366 249999943.499670475721 1 60201.744903678 2023-09-14T17:52:39.677793+00:00 17463015.754755228758 232536927.745612293482 249999943.500367522240 1 60201.744915153 2023-09-14T17:52:40.669206+00:00 17463045.338203307241 232536898.161836385727 249999943.500039696693 1 60201.744926541 2023-09-14T17:52:41.653154+00:00 17462988.939131744206 232536954.560516923666 249999943.499648660421 1 60201.744938705 2023-09-14T17:52:42.704143+00:00 17463043.112205985934 232536900.387732177973 249999943.499938160181 1 60201.744949550 2023-09-14T17:52:43.641106+00:00 17462997.807311899960 232536945.692623347044 249999943.499935239553 1 60201.744960099 2023-09-14T17:52:44.552520+00:00 17462983.644277170300 232536959.855803012848 249999943.500080168247 1 60201.744971476 2023-09-14T17:52:45.535474+00:00 17463013.857014492154 232536929.642885804176 249999943.499900281429 1 60201.744983580 2023-09-14T17:52:46.581323+00:00 17462967.876183431596 232536975.623632609844 249999943.499816030264 1 60201.744995324 2023-09-14T17:52:47.595965+00:00 17463003.982801381499 232536939.517004340887 249999943.499805718660 1 60201.745006757 2023-09-14T17:52:48.583843+00:00 17463012.898021470755 232536930.601992636919 249999943.500014096498 1 60201.745018556 2023-09-14T17:52:49.603236+00:00 17463047.998054407537 232536895.501910001040 249999943.499964416027 1 60201.745030395 2023-09-14T17:52:50.626127+00:00 17462989.029129628092 232536954.470928311348 249999943.500057935715 1 60201.745041205 2023-09-14T17:52:51.560068+00:00 17462977.968719322234 232536965.531763792038 249999943.500483125448 1 60201.745053167 2023-09-14T17:52:52.593592+00:00 17463001.900048423558 232536941.600308865309 249999943.500357300043 1 60201.745064656 2023-09-14T17:52:53.586296+00:00 17462980.972634978592 232536962.527507007122 249999943.500141978264 1 60201.745076291 2023-09-14T17:52:54.591566+00:00 17463001.565109770745 232536941.934902310371 249999943.500012069941 1 60201.745088115 2023-09-14T17:52:55.613178+00:00 17463027.376370433718 232536916.124068170786 249999943.500438600779 1 60201.745099773 2023-09-14T17:52:56.620402+00:00 17462976.785725090653 232536966.714748352766 249999943.500473439693 1 60201.745111058 2023-09-14T17:52:57.595363+00:00 17463017.419576670974 232536926.079803645611 249999943.499380320311 1 60201.745122915 2023-09-14T17:52:58.619827+00:00 17462998.429975606501 232536945.070229917765 249999943.500205516815 1 60201.745134169 2023-09-14T17:52:59.592187+00:00 17463024.971442949027 232536918.528742730618 249999943.500185668468 1 60201.745145856 2023-09-14T17:53:00.601966+00:00 17463011.432947162539 232536932.066589951515 249999943.499537110329 1 60201.745160484 2023-09-14T17:53:01.865834+00:00 17462988.425961054862 232536955.073475658894 249999943.499436706305 1 60201.745169113 2023-09-14T17:53:02.611417+00:00 17462986.643906112760 232536956.855519980192 249999943.499426096678 1 60201.745181768 2023-09-14T17:53:03.704741+00:00 17463024.961891382933 232536918.537844240665 249999943.499735623598 1 60201.745193203 2023-09-14T17:53:04.692744+00:00 17463002.862791288644 232536940.636980414391 249999943.499771714211 1 60201.745204100 2023-09-14T17:53:05.634285+00:00 17462980.136571433395 232536963.363581776619 249999943.500153213739 1 60201.745215962 2023-09-14T17:53:06.659128+00:00 17462955.113393533975 232536988.386731475592 249999943.500125020742 1 60201.745227633 2023-09-14T17:53:07.667506+00:00 17463028.985362451524 232536914.514891326427 249999943.500253766775 1 60201.745238828 2023-09-14T17:53:08.634722+00:00 17462987.305737826973 232536956.194099247456 249999943.499837070704 1 60201.745250459 2023-09-14T17:53:09.639656+00:00 17463004.175058476627 232536939.325029850006 249999943.500088334084 1 60201.745261968 2023-09-14T17:53:10.634063+00:00 17463015.371167920530 232536928.128711134195 249999943.499879062176 1 60201.745273465 2023-09-14T17:53:11.627349+00:00 17462994.998724747449 232536948.501146137714 249999943.499870896339 1 60201.745284971 2023-09-14T17:53:12.621512+00:00 17463003.497020721436 232536940.002757042646 249999943.499777764082 1 60201.745296200 2023-09-14T17:53:13.591711+00:00 17462989.357086569071 232536954.142438232899 249999943.499524801970 1 60201.745308635 2023-09-14T17:53:14.666037+00:00 17463018.420712515712 232536925.079449504614 249999943.500162005424 1 60201.745319463 2023-09-14T17:53:15.601582+00:00 17462975.213527590036 232536968.286313086748 249999943.499840676785 1 60201.745330929 2023-09-14T17:53:16.592276+00:00 17463010.759711623192 232536932.740641504526 249999943.500353127718 1 60201.745342618 2023-09-14T17:53:17.602206+00:00 17463017.533714421093 232536925.966232240200 249999943.499946653843 1 60201.745354192 2023-09-14T17:53:18.602187+00:00 17463006.172474898398 232536937.327690362930 249999943.500165253878 1 60201.745365925 2023-09-14T17:53:19.615937+00:00 17462982.582480791956 232536960.917301565409 249999943.499782353640 1 60201.745377521 2023-09-14T17:53:20.617795+00:00 17463016.818176623434 232536926.681772649288 249999943.499949276447 1 60201.745389121 2023-09-14T17:53:21.620006+00:00 17462984.396371811628 232536959.103581130505 249999943.499952942133 1 60201.745400801 2023-09-14T17:53:22.629220+00:00 17463022.618281349540 232536920.881922125816 249999943.500203490257 1 60201.745412308 2023-09-14T17:53:23.623438+00:00 17462975.002520762384 232536968.497441560030 249999943.499962329865 1 60201.745423434 2023-09-14T17:53:24.584747+00:00 17463026.046150121838 232536917.453528314829 249999943.499678432941 1 60201.745435013 2023-09-14T17:53:25.585131+00:00 17462992.596927512437 232536950.903113543987 249999943.500041067600 1 60201.745446158 2023-09-14T17:53:26.548049+00:00 17463006.848522521555 232536936.651002824306 249999943.499525338411 1 60201.745458697 2023-09-14T17:53:27.631389+00:00 17463008.516633834690 232536934.982727944851 249999943.499361783266 1 60201.745469578 2023-09-14T17:53:28.571527+00:00 17463007.788949217647 232536935.710992962122 249999943.499942183495 1 60201.745481825 2023-09-14T17:53:29.629724+00:00 17463013.883538685739 232536929.616948515177 249999943.500487208366 1 60201.745493472 2023-09-14T17:53:30.635932+00:00 17463000.188333377242 232536943.311457872391 249999943.499791264534 1 60201.745504853 2023-09-14T17:53:31.619279+00:00 17462997.005136530846 232536946.494639903307 249999943.499776422977 1 60201.745516127 2023-09-14T17:53:32.593371+00:00 17462979.470885824412 232536964.029326707125 249999943.500212520361 1 60201.745527828 2023-09-14T17:53:33.604313+00:00 17463040.734371334314 232536902.765362650156 249999943.499733984470 1 60201.745539294 2023-09-14T17:53:34.594954+00:00 17462980.418738648295 232536963.080919623375 249999943.499658286572 1 60201.745550491 2023-09-14T17:53:35.562405+00:00 17462976.922221705317 232536966.577607631683 249999943.499829351902 1 60201.745562225 2023-09-14T17:53:36.576262+00:00 17462991.818962533027 232536951.680926948786 249999943.499889492989 1 60201.745574067 2023-09-14T17:53:37.599370+00:00 17462982.302013229579 232536961.197981178761 249999943.499994397163 1 60201.745585451 2023-09-14T17:53:38.582991+00:00 17463003.405921939760 232536940.094023883343 249999943.499945819378 1 60201.745597194 2023-09-14T17:53:39.597591+00:00 17463058.820481583476 232536884.679429322481 249999943.499910891056 1 60201.745608644 2023-09-14T17:53:40.586851+00:00 17462966.911352187395 232536976.588632643223 249999943.499984830618 1 60201.745620629 2023-09-14T17:53:41.622378+00:00 17463015.086161915213 232536928.413680553436 249999943.499842464924 1 60201.745631480 2023-09-14T17:53:42.559878+00:00 17462974.423740193248 232536969.076025247574 249999943.499765455723 1 60201.745643300 2023-09-14T17:53:43.581088+00:00 17463001.281236637384 232536942.218491703272 249999943.499728351831 1 60201.745654827 2023-09-14T17:53:44.577064+00:00 17463000.916644442827 232536942.583544135094 249999943.500188589096 1 60201.745666248 2023-09-14T17:53:45.563859+00:00 17462998.671171668917 232536944.829154938459 249999943.500326603651 1 60201.745677825 2023-09-14T17:53:46.564103+00:00 17462984.763309095055 232536958.736730098724 249999943.500039190054 1 60201.745689875 2023-09-14T17:53:47.605137+00:00 17463004.860750913620 232536938.639534264803 249999943.500285178423 1 60201.745701570 2023-09-14T17:53:48.615606+00:00 17463009.361241705716 232536934.138657897711 249999943.499899595976 1 60201.745712793 2023-09-14T17:53:49.585248+00:00 17462959.939301006496 232536983.561021685600 249999943.500322699547 1 60201.745724885 2023-09-14T17:53:50.630060+00:00 17463019.347343333066 232536924.152886629105 249999943.500229954720 1 60201.745736280 2023-09-14T17:53:51.614643+00:00 17463027.812930811197 232536915.686787217855 249999943.499718040228 1 60201.745747703 2023-09-14T17:53:52.601541+00:00 17463048.722690384835 232536894.777411788702 249999943.500102162361 1 60201.745759232 2023-09-14T17:53:53.597657+00:00 17463031.533903144300 232536911.965918660164 249999943.499821811914 1 60201.745771013 2023-09-14T17:53:54.615545+00:00 17462998.152265567333 232536945.347864836454 249999943.500130414963 1 60201.745782467 2023-09-14T17:53:55.605134+00:00 17462953.351700689644 232536990.148119479418 249999943.499820172787 1 60201.745793970 2023-09-14T17:53:56.599004+00:00 17463022.290231924504 232536921.209919095039 249999943.500151008368 1 60201.745806092 2023-09-14T17:53:57.646357+00:00 17462983.611017152667 232536959.888943344355 249999943.499960482121 1 60201.745817660 2023-09-14T17:53:58.645804+00:00 17462985.755427453667 232536957.744477927685 249999943.499905377626 1 60201.745828528 2023-09-14T17:53:59.584809+00:00 17462965.794963311404 232536977.704974174500 249999943.499937474728 1 60201.745839968 2023-09-14T17:54:00.573256+00:00 17463031.536759365350 232536911.963052630424 249999943.499812006950 1 60201.745854437 2023-09-14T17:54:01.823386+00:00 17462991.582377139479 232536951.917886376381 249999943.500263512135 1 60201.745867128 2023-09-14T17:54:02.919847+00:00 17462994.208426378667 232536949.291485667229 249999943.499912053347 1 60201.745877688 2023-09-14T17:54:03.832235+00:00 17462996.428248196840 232536947.071678608656 249999943.499926805496 1 60201.745888797 2023-09-14T17:54:04.792061+00:00 17462994.138631932437 232536949.361200004816 249999943.499831944704 1 60201.745899826 2023-09-14T17:54:05.745004+00:00 17463010.604127503932 232536932.895729541779 249999943.499857038260 1 60201.745911412 2023-09-14T17:54:06.745978+00:00 17463000.527346294373 232536942.972237914801 249999943.499584197998 1 60201.745922092 2023-09-14T17:54:07.668790+00:00 17462959.890062045306 232536983.609750032425 249999943.499812066555 1 60201.745934470 2023-09-14T17:54:08.738178+00:00 17463008.821141619235 232536934.678589701653 249999943.499731332064 1 60201.745946420 2023-09-14T17:54:09.770668+00:00 17463031.631698746234 232536911.868178457022 249999943.499877214432 1 60201.745957258 2023-09-14T17:54:10.707055+00:00 17463026.063923504204 232536917.435631036758 249999943.499554544687 1 60201.745968176 2023-09-14T17:54:11.650385+00:00 17462984.373265609145 232536959.126822233200 249999943.500087857246 1 60201.745979578 2023-09-14T17:54:12.635563+00:00 17463027.076825298369 232536916.423419654369 249999943.500244945288 1 60201.745991997 2023-09-14T17:54:13.708529+00:00 17462976.031849484891 232536967.468512654305 249999943.500362128019 1 60201.746002851 2023-09-14T17:54:14.646283+00:00 17463005.768691778183 232536937.731132417917 249999943.499824196100 1 60201.746014019 2023-09-14T17:54:15.611231+00:00 17462993.436261110008 232536950.063828736544 249999943.500089854002 1 60201.746025626 2023-09-14T17:54:16.614081+00:00 17462990.099041022360 232536953.401188552380 249999943.500229567289 1 60201.746038031 2023-09-14T17:54:17.685900+00:00 17462987.364119280130 232536956.135989814997 249999943.500109106302 1 60201.746048828 2023-09-14T17:54:18.618720+00:00 17462970.113241910934 232536973.386449158192 249999943.499691069126 1 60201.746060499 2023-09-14T17:54:19.627164+00:00 17462965.692034859210 232536977.808007895947 249999943.500042766333 1 60201.746071984 2023-09-14T17:54:20.619428+00:00 17463016.577729221433 232536926.921844393015 249999943.499573618174 1 60201.746083713 2023-09-14T17:54:21.632821+00:00 17462987.197115562856 232536956.303551733494 249999943.500667303801 1 60201.746096279 2023-09-14T17:54:22.718468+00:00 17462973.330457020551 232536970.169916421175 249999943.500373452902 1 60201.746106363 2023-09-14T17:54:23.589738+00:00 17462991.539056651294 232536951.960776984692 249999943.499833643436 1 60201.746118782 2023-09-14T17:54:24.662797+00:00 17463002.784856054932 232536940.715257674456 249999943.500113725662 1 60201.746130301 2023-09-14T17:54:25.657975+00:00 17463009.289572864771 232536934.210119515657 249999943.499692380428 1 60201.746141574 2023-09-14T17:54:26.631992+00:00 17462980.721965737641 232536962.777836591005 249999943.499802321196 1 60201.746153453 2023-09-14T17:54:27.658328+00:00 17463012.711904104799 232536930.788361400366 249999943.500265508890 1 60201.746164521 2023-09-14T17:54:28.614609+00:00 17462972.838073510677 232536970.661398738623 249999943.499472260475 1 60201.746176431 2023-09-14T17:54:29.643639+00:00 17463041.814638130367 232536901.684707850218 249999943.499345988035 1 60201.746187685 2023-09-14T17:54:30.615981+00:00 17462997.090044740587 232536946.409643203020 249999943.499687939882 1 60201.746198554 2023-09-14T17:54:31.555083+00:00 17462983.500188782811 232536959.999608606100 249999943.499797403812 1 60201.746211247 2023-09-14T17:54:32.651684+00:00 17463009.998143415898 232536933.502021968365 249999943.500165373087 1 60201.746222737 2023-09-14T17:54:33.644456+00:00 17463015.559288669378 232536927.940797924995 249999943.500086605549 1 60201.746234030 2023-09-14T17:54:34.620139+00:00 17462962.556222692132 232536980.943479597569 249999943.499702274799 1 60201.746245965 2023-09-14T17:54:35.651425+00:00 17463022.130546577275 232536921.369314610958 249999943.499861180782 1 60201.746257290 2023-09-14T17:54:36.629883+00:00 17462981.145447064191 232536962.354313701391 249999943.499760776758 1 60201.746268931 2023-09-14T17:54:37.635610+00:00 17463024.775752115995 232536918.723878234625 249999943.499630361795 1 60201.746280983 2023-09-14T17:54:38.676908+00:00 17462989.926213808358 232536953.574203819036 249999943.500417619944 1 60201.746292162 2023-09-14T17:54:39.642789+00:00 17463014.834397770464 232536928.665554374456 249999943.499952137470 1 60201.746304100 2023-09-14T17:54:40.674263+00:00 17462966.918671317399 232536976.581012785435 249999943.499684095383 1 60201.746315588 2023-09-14T17:54:41.666810+00:00 17462994.512509975582 232536948.987811744213 249999943.500321716070 1 60201.746327767 2023-09-14T17:54:42.719073+00:00 17462985.829449519515 232536957.671469271183 249999943.500918805599 1 60201.746337854 2023-09-14T17:54:43.590617+00:00 17462986.124028328806 232536957.376638233662 249999943.500666558743 1 60201.746349728 2023-09-14T17:54:44.616484+00:00 17463012.937141470611 232536930.562697619200 249999943.499839097261 1 60201.746361050 2023-09-14T17:54:45.594734+00:00 17462999.174559399486 232536944.324784636497 249999943.499344050884 1 60201.746372745 2023-09-14T17:54:46.605168+00:00 17462991.352687593549 232536952.147391468287 249999943.500079065561 1 60201.746384452 2023-09-14T17:54:47.616632+00:00 17463017.248157657683 232536926.251829922199 249999943.499987572432 1 60201.746395721 2023-09-14T17:54:48.590326+00:00 17463040.088690031320 232536903.411145210266 249999943.499835252762 1 60201.746407846 2023-09-14T17:54:49.637914+00:00 17463007.732475530356 232536935.767004787922 249999943.499480307102 1 60201.746418802 2023-09-14T17:54:50.584502+00:00 17462991.483772661537 232536952.016258835793 249999943.500031501055 1 60201.746430630 2023-09-14T17:54:51.606427+00:00 17463017.882282979786 232536925.617817103863 249999943.500100076199 1 60201.746442249 2023-09-14T17:54:52.610342+00:00 17462981.873408101499 232536961.626669883728 249999943.500077992678 1 60201.746453521 2023-09-14T17:54:53.584228+00:00 17462984.629100792110 232536958.871003329754 249999943.500104129314 1 60201.746465220 2023-09-14T17:54:54.594997+00:00 17462968.201204165816 232536975.298855274916 249999943.500059425831 1 60201.746477464 2023-09-14T17:54:55.652923+00:00 17462974.610039260238 232536968.890413761139 249999943.500453025103 1 60201.746488151 2023-09-14T17:54:56.576236+00:00 17463043.126552090049 232536900.373341470957 249999943.499893546104 1 60201.746500154 2023-09-14T17:54:57.613284+00:00 17463014.513224534690 232536928.986467272043 249999943.499691814184 1 60201.746511743 2023-09-14T17:54:58.614627+00:00 17462967.431534241885 232536976.067529022694 249999943.499063253403 1 60201.746523202 2023-09-14T17:54:59.604702+00:00 17462983.536946166307 232536959.962812960148 249999943.499759137630 1 60201.746534764 2023-09-14T17:55:00.603647+00:00 17463071.484542082995 232536872.015293776989 249999943.499835848808 1 60201.746546466 2023-09-14T17:55:01.614706+00:00 17462978.123344697058 232536965.376241952181 249999943.499586641788 1 60201.746561827 2023-09-14T17:55:02.941830+00:00 17463029.778494317085 232536913.721322327852 249999943.499816656113 1 60201.746571848 2023-09-14T17:55:03.807630+00:00 17463017.362244401127 232536926.137580513954 249999943.499824911356 1 60201.746583754 2023-09-14T17:55:04.836338+00:00 17463006.135374572128 232536937.364435017109 249999943.499809592962 1 60201.746594468 2023-09-14T17:55:05.762068+00:00 17463001.882846102118 232536941.617013365030 249999943.499859452248 1 60201.746605761 2023-09-14T17:55:06.737784+00:00 17462972.471996359527 232536971.028157323599 249999943.500153690577 1 60201.746616778 2023-09-14T17:55:07.689638+00:00 17463028.225433640182 232536915.275227844715 249999943.500661492348 1 60201.746628086 2023-09-14T17:55:08.666656+00:00 17463007.835370559245 232536935.664908856153 249999943.500279426575 1 60201.746638741 2023-09-14T17:55:09.587243+00:00 17463007.956115152687 232536935.544100731611 249999943.500215888023 1 60201.746651947 2023-09-14T17:55:10.728254+00:00 17463023.167075712234 232536920.333054542542 249999943.500130265951 1 60201.746663222 2023-09-14T17:55:11.702370+00:00 17462978.543936446309 232536964.955790042877 249999943.499726474285 1 60201.746674304 2023-09-14T17:55:12.659845+00:00 17463022.218234900385 232536921.281572222710 249999943.499807119370 1 60201.746685733 2023-09-14T17:55:13.647337+00:00 17462978.957196924835 232536964.542698204517 249999943.499895125628 1 60201.746696998 2023-09-14T17:55:14.620628+00:00 17462995.763866007328 232536947.735658049583 249999943.499524056911 1 60201.746708263 2023-09-14T17:55:15.593944+00:00 17462972.792990509421 232536970.706440150738 249999943.499430656433 1 60201.746721143 2023-09-14T17:55:16.706752+00:00 17463020.311863303185 232536923.188262254000 249999943.500125557184 1 60201.746731410 2023-09-14T17:55:17.593813+00:00 17463023.568455748260 232536919.931472182274 249999943.499927937984 1 60201.746744204 2023-09-14T17:55:18.699208+00:00 17463043.889109563082 232536899.610790908337 249999943.499900460243 1 60201.746755240 2023-09-14T17:55:19.652714+00:00 17463009.435483660549 232536934.064837425947 249999943.500321090221 1 60201.746766637 2023-09-14T17:55:20.637409+00:00 17463037.677507616580 232536905.822337925434 249999943.499845534563 1 60201.746778595 2023-09-14T17:55:21.670655+00:00 17463037.073019269854 232536906.426731020212 249999943.499750286341 1 60201.746790505 2023-09-14T17:55:22.699593+00:00 17462964.032368782908 232536979.467588931322 249999943.499957710505 1 60201.746801265 2023-09-14T17:55:23.629250+00:00 17462995.914178580046 232536947.585525393486 249999943.499703973532 1 60201.746813873 2023-09-14T17:55:24.718609+00:00 17463019.627628698945 232536923.872242659330 249999943.499871373177 1 60201.746825084 2023-09-14T17:55:25.687247+00:00 17462984.845761489123 232536958.653876721859 249999943.499638199806 1 60201.746836340 2023-09-14T17:55:26.659727+00:00 17462985.300753839314 232536958.199223577976 249999943.499977409840 1 60201.746847637 2023-09-14T17:55:27.635815+00:00 17462946.516708560288 232536996.983575910330 249999943.500284463167 1 60201.746859637 2023-09-14T17:55:28.672638+00:00 17463005.455336347222 232536938.044847935438 249999943.500184297562 1 60201.746870907 2023-09-14T17:55:29.646355+00:00 17463009.633064683527 232536933.867160379887 249999943.500225067139 1 60201.746882895 2023-09-14T17:55:30.682091+00:00 17463015.776481404901 232536927.723697096109 249999943.500178515911 1 60201.746893405 2023-09-14T17:55:31.590143+00:00 17462999.152115106583 232536944.348582327366 249999943.500697433949 1 60201.746905325 2023-09-14T17:55:32.620118+00:00 17462974.562461119145 232536968.937232196331 249999943.499693304300 1 60201.746916572 2023-09-14T17:55:33.591838+00:00 17463054.917368225753 232536888.582740485668 249999943.500108718872 1 60201.746928023 2023-09-14T17:55:34.581205+00:00 17462977.292588148266 232536966.207437723875 249999943.500025868416 1 60201.746939711 2023-09-14T17:55:35.591042+00:00 17463008.494662981480 232536935.005832761526 249999943.500495731831 1 60201.746951824 2023-09-14T17:55:36.637596+00:00 17463038.955510862172 232536904.544446229935 249999943.499957084656 1 60201.746963473 2023-09-14T17:55:37.644050+00:00 17463021.570133071393 232536921.929567277431 249999943.499700337648 1 60201.746975158 2023-09-14T17:55:38.653654+00:00 17463015.780535429716 232536927.719579279423 249999943.500114709139 1 60201.746986462 2023-09-14T17:55:39.630299+00:00 17463001.810249511153 232536941.689685881138 249999943.499935388565 1 60201.746997410 2023-09-14T17:55:40.576263+00:00 17462966.158543512225 232536977.341801971197 249999943.500345468521 1 60201.747009235 2023-09-14T17:55:41.597901+00:00 17463057.596045497805 232536885.903908014297 249999943.499953508377 1 60201.747020593 2023-09-14T17:55:42.579238+00:00 17463001.752280939370 232536941.747431248426 249999943.499712198973 1 60201.747032101 2023-09-14T17:55:43.573513+00:00 17463029.447280224413 232536914.052950263023 249999943.500230491161 1 60201.747044138 2023-09-14T17:55:44.613481+00:00 17463005.899301026016 232536937.600611746311 249999943.499912768602 1 60201.747055544 2023-09-14T17:55:45.598949+00:00 17462967.794542644173 232536975.705468446016 249999943.500011086464 1 60201.747067542 2023-09-14T17:55:46.635645+00:00 17463034.540326062590 232536908.959188491106 249999943.499514549971 1 60201.747079050 2023-09-14T17:55:47.629883+00:00 17463006.553470682353 232536936.945679813623 249999943.499150484800 1 60201.747090278 2023-09-14T17:55:48.600036+00:00 17462956.857195395976 232536986.642478585243 249999943.499673992395 1 60201.747101859 2023-09-14T17:55:49.600659+00:00 17462967.268752276897 232536976.230791509151 249999943.499543786049 1 60201.747113489 2023-09-14T17:55:50.605445+00:00 17462996.344898600131 232536947.154729545116 249999943.499628156424 1 60201.747125440 2023-09-14T17:55:51.638028+00:00 17463035.045916061848 232536908.453743368387 249999943.499659419060 1 60201.747136032 2023-09-14T17:55:52.553134+00:00 17463011.847065735608 232536931.652736246586 249999943.499801993370 1 60201.747148434 2023-09-14T17:55:53.624666+00:00 17463031.297774247825 232536912.201888084412 249999943.499662339687 1 60201.747159833 2023-09-14T17:55:54.609529+00:00 17462985.846443507820 232536957.653706073761 249999943.500149577856 1 60201.747171185 2023-09-14T17:55:55.590334+00:00 17463024.937364395708 232536918.562459111214 249999943.499823510647 1 60201.747182907 2023-09-14T17:55:56.603107+00:00 17463015.695377595723 232536927.804487109184 249999943.499864697456 1 60201.747194398 2023-09-14T17:55:57.595979+00:00 17462974.040789909661 232536969.459037214518 249999943.499827116728 1 60201.747206040 2023-09-14T17:55:58.601846+00:00 17463069.447596706450 232536874.052952468395 249999943.500549167395 1 60201.747216975 2023-09-14T17:55:59.546634+00:00 17462999.370355769992 232536944.129641890526 249999943.499997675419 1 60201.747228857 2023-09-14T17:56:00.573214+00:00 17462976.863448336720 232536966.636346697807 249999943.499795019627 1 60201.747240672 2023-09-14T17:56:01.594098+00:00 17463021.102797895670 232536922.397074997425 249999943.499872893095 1 60201.747256202 2023-09-14T17:56:02.935849+00:00 17462988.796628203243 232536954.703125774860 249999943.499753981829 1 60201.747265856 2023-09-14T17:56:03.769965+00:00 17463015.362601432949 232536928.137361019850 249999943.499962449074 1 60201.747277316 2023-09-14T17:56:04.760118+00:00 17462995.297109149396 232536948.202660590410 249999943.499769747257 1 60201.747288643 2023-09-14T17:56:05.738772+00:00 17463018.019045315683 232536925.480841428041 249999943.499886751175 1 60201.747300604 2023-09-14T17:56:06.772199+00:00 17462963.952667243779 232536979.547400265932 249999943.500067502260 1 60201.747311344 2023-09-14T17:56:07.700110+00:00 17463025.813323285431 232536917.686547011137 249999943.499870300293 1 60201.747323296 2023-09-14T17:56:08.732760+00:00 17462989.243377599865 232536954.256828695536 249999943.500206291676 1 60201.747333847 2023-09-14T17:56:09.644422+00:00 17463007.192247815430 232536936.307802557945 249999943.500050365925 1 60201.747346712 2023-09-14T17:56:10.755953+00:00 17463014.820514306426 232536928.679947108030 249999943.500461399555 1 60201.747358151 2023-09-14T17:56:11.744254+00:00 17463044.427012816072 232536899.073276668787 249999943.500289499760 1 60201.747369288 2023-09-14T17:56:12.706500+00:00 17463008.665119636804 232536934.835120677948 249999943.500240325928 1 60201.747380578 2023-09-14T17:56:13.681959+00:00 17462996.036072678864 232536947.463943123817 249999943.500015795231 1 60201.747391702 2023-09-14T17:56:14.643069+00:00 17462965.829471830279 232536977.670379251242 249999943.499851077795 1 60201.747403180 2023-09-14T17:56:15.634748+00:00 17463025.942112453282 232536917.558021575212 249999943.500134021044 1 60201.747415159 2023-09-14T17:56:16.669781+00:00 17462993.703824091703 232536949.796528786421 249999943.500352889299 1 60201.747427726 2023-09-14T17:56:17.755526+00:00 17463016.643945559859 232536926.856441646814 249999943.500387191772 1 60201.747437838 2023-09-14T17:56:18.629146+00:00 17462988.082763358951 232536955.416830986738 249999943.499594330788 1 60201.747450858 2023-09-14T17:56:19.754107+00:00 17462991.588272854686 232536951.911888599396 249999943.500161468983 1 60201.747461473 2023-09-14T17:56:20.671229+00:00 17463023.449998222291 232536920.050216823816 249999943.500215053558 1 60201.747473180 2023-09-14T17:56:21.682790+00:00 17463022.674141336232 232536920.825760334730 249999943.499901682138 1 60201.747485192 2023-09-14T17:56:22.720617+00:00 17463027.862358763814 232536915.637364000082 249999943.499722778797 1 60201.747496966 2023-09-14T17:56:23.737850+00:00 17463024.899346265942 232536918.600828826427 249999943.500175088644 1 60201.747507692 2023-09-14T17:56:24.664606+00:00 17462984.457497790456 232536959.042415767908 249999943.499913573265 1 60201.747519697 2023-09-14T17:56:25.701815+00:00 17462999.494452841580 232536944.005633413792 249999943.500086247921 1 60201.747531507 2023-09-14T17:56:26.722206+00:00 17463042.343800574541 232536901.156177699566 249999943.499978274107 1 60201.747542491 2023-09-14T17:56:27.671226+00:00 17463011.013432003558 232536932.486412376165 249999943.499844372272 1 60201.747554415 2023-09-14T17:56:28.701433+00:00 17462950.502500779927 232536992.997508555651 249999943.500009328127 1 60201.747565952 2023-09-14T17:56:29.698276+00:00 17462975.259084478021 232536968.240931421518 249999943.500015914440 1 60201.747577099 2023-09-14T17:56:30.661348+00:00 17463035.066921044141 232536908.433308571577 249999943.500229626894 1 60201.747588809 2023-09-14T17:56:31.673067+00:00 17463000.427783485502 232536943.071739435196 249999943.499522924423 1 60201.747599965 2023-09-14T17:56:32.637021+00:00 17463015.607910234481 232536927.891492813826 249999943.499403059483 1 60201.747612040 2023-09-14T17:56:33.680261+00:00 17463023.242447447032 232536920.257340729237 249999943.499788165092 1 60201.747623473 2023-09-14T17:56:34.668113+00:00 17463023.714328020811 232536919.785851985216 249999943.500180006027 1 60201.747635571 2023-09-14T17:56:35.713340+00:00 17462983.987155064940 232536959.512803405523 249999943.499958455563 1 60201.747646718 2023-09-14T17:56:36.676446+00:00 17462974.609538231045 232536968.890281915665 249999943.499820142984 1 60201.747657829 2023-09-14T17:56:37.636400+00:00 17463047.690542049706 232536895.808721780777 249999943.499263823032 1 60201.747669899 2023-09-14T17:56:38.679268+00:00 17463001.679814524949 232536941.819808870554 249999943.499623388052 1 60201.747681456 2023-09-14T17:56:39.677808+00:00 17463003.053887404501 232536940.446204245090 249999943.500091642141 1 60201.747692536 2023-09-14T17:56:40.635086+00:00 17462983.735110726207 232536959.765130460262 249999943.500241190195 1 60201.747704674 2023-09-14T17:56:41.683844+00:00 17463043.472151033580 232536900.027906775475 249999943.500057816505 1 60201.747717069 2023-09-14T17:56:42.754804+00:00 17462967.539092581719 232536975.960876464844 249999943.499969035387 1 60201.747727727 2023-09-14T17:56:43.675629+00:00 17463010.639821175486 232536932.860572576523 249999943.500393748283 1 60201.747738872 2023-09-14T17:56:44.638535+00:00 17463021.709992866963 232536921.789964020252 249999943.499956876040 1 60201.747750549 2023-09-14T17:56:45.647383+00:00 17462990.186756074429 232536953.313967585564 249999943.500723659992 1 60201.747762394 2023-09-14T17:56:46.670831+00:00 17463035.270577952266 232536908.229476630688 249999943.500054597855 1 60201.747773934 2023-09-14T17:56:47.667881+00:00 17462969.176670502871 232536974.323552846909 249999943.500223338604 1 60201.747784926 2023-09-14T17:56:48.617575+00:00 17463021.818302057683 232536921.681767225266 249999943.500069290400 1 60201.747795812 2023-09-14T17:56:49.558158+00:00 17462947.490209516138 232536996.009713530540 249999943.499923050404 1 60201.747808043 2023-09-14T17:56:50.614886+00:00 17463058.657150521874 232536884.843209177256 249999943.500359714031 1 60201.747818727 2023-09-14T17:56:51.537972+00:00 17463016.943841703236 232536926.556298017502 249999943.500139713287 1 60201.747830634 2023-09-14T17:56:52.566825+00:00 17463000.322010129690 232536943.177947014570 249999943.499957144260 1 60201.747842755 2023-09-14T17:56:53.613993+00:00 17463000.511341683567 232536942.988645911217 249999943.499987602234 1 60201.747854531 2023-09-14T17:56:54.631486+00:00 17463026.963512890041 232536916.536126375198 249999943.499639272690 1 60201.747866221 2023-09-14T17:56:55.641453+00:00 17463011.063430652022 232536932.436895519495 249999943.500326156616 1 60201.747877642 2023-09-14T17:56:56.628285+00:00 17462986.562579639256 232536956.937114775181 249999943.499694406986 1 60201.747889238 2023-09-14T17:56:57.630144+00:00 17463016.437289290130 232536927.062680363655 249999943.499969661236 1 60201.747900354 2023-09-14T17:56:58.590583+00:00 17462987.062092322856 232536956.437877058983 249999943.499969393015 1 60201.747912169 2023-09-14T17:56:59.611369+00:00 17462996.111660990864 232536947.388300061226 249999943.499961048365 1 60201.747923530 2023-09-14T17:57:00.592995+00:00 17462991.826368059963 232536951.673518806696 249999943.499886870384 1 60201.747935237 2023-09-14T17:57:01.604468+00:00 17463057.424567863345 232536886.075393199921 249999943.499961078167 1 60201.747949303 2023-09-14T17:57:02.819749+00:00 17462942.886173713952 232537000.613911002874 249999943.500084728003 1 60201.747959777 2023-09-14T17:57:03.724734+00:00 17462997.238631494343 232536946.261178970337 249999943.499810457230 1 60201.747970370 2023-09-14T17:57:04.639955+00:00 17462939.336718276143 232537004.163281887770 249999943.500000178814 1 60201.747981764 2023-09-14T17:57:05.624456+00:00 17463006.024558108300 232536937.475188314915 249999943.499746412039 1 60201.747993662 2023-09-14T17:57:06.652429+00:00 17463008.083763323724 232536935.415764153004 249999943.499527484179 1 60201.748005563 2023-09-14T17:57:07.680671+00:00 17462992.267916124314 232536951.232265800238 249999943.500181913376 1 60201.748016792 2023-09-14T17:57:08.650825+00:00 17462971.654203448445 232536971.845556735992 249999943.499760180712 1 60201.748027560 2023-09-14T17:57:09.581218+00:00 17462973.194697100669 232536970.305230617523 249999943.499927729368 1 60201.748039559 2023-09-14T17:57:10.617881+00:00 17463034.018163967878 232536909.481680989265 249999943.499844968319 1 60201.748051283 2023-09-14T17:57:11.630878+00:00 17462970.850297369063 232536972.649894118309 249999943.500191479921 1 60201.748062512 2023-09-14T17:57:12.601074+00:00 17463018.822780270129 232536924.676960080862 249999943.499740362167 1 60201.748073919 2023-09-14T17:57:13.586562+00:00 17462977.697831101716 232536965.802247732878 249999943.500078827143 1 60201.748085593 2023-09-14T17:57:14.595259+00:00 17463035.394872993231 232536908.104849040508 249999943.499722033739 1 60201.748097229 2023-09-14T17:57:15.600587+00:00 17462960.234502933919 232536983.265549600124 249999943.500052541494 1 60201.748108821 2023-09-14T17:57:16.602093+00:00 17463011.340971443802 232536932.158793509007 249999943.499764949083 1 60201.748120412 2023-09-14T17:57:17.603580+00:00 17462991.956698235124 232536951.543274700642 249999943.499972939491 1 60201.748131976 2023-09-14T17:57:18.602727+00:00 17463006.481967441738 232536937.018093109131 249999943.500060558319 1 60201.748143828 2023-09-14T17:57:19.626789+00:00 17462979.391564790159 232536964.108852118254 249999943.500416904688 1 60201.748155488 2023-09-14T17:57:20.634154+00:00 17462954.389770202339 232536989.110731214285 249999943.500501424074 1 60201.748166870 2023-09-14T17:57:21.617560+00:00 17463017.472813118249 232536926.027629375458 249999943.500442504883 1 60201.748178078 2023-09-14T17:57:22.585960+00:00 17462972.874104660004 232536970.626155853271 249999943.500260502100 1 60201.748189719 2023-09-14T17:57:23.591768+00:00 17462974.478906020522 232536969.021288454533 249999943.500194489956 1 60201.748201910 2023-09-14T17:57:24.645004+00:00 17463033.346310768276 232536910.153548955917 249999943.499859720469 1 60201.748212270 2023-09-14T17:57:25.540129+00:00 17462948.217553243041 232536995.282715708017 249999943.500268936157 1 60201.748224013 2023-09-14T17:57:26.554691+00:00 17462971.905029300600 232536971.595304310322 249999943.500333607197 1 60201.748236047 2023-09-14T17:57:27.594490+00:00 17463019.186356510967 232536924.313378214836 249999943.499734729528 1 60201.748247777 2023-09-14T17:57:28.607901+00:00 17462992.280341833830 232536951.219317823648 249999943.499659657478 1 60201.748259023 2023-09-14T17:57:29.579616+00:00 17463014.288230113685 232536929.211977064610 249999943.500207185745 1 60201.748270584 2023-09-14T17:57:30.578484+00:00 17462983.260032411665 232536960.240283846855 249999943.500316262245 1 60201.748282638 2023-09-14T17:57:31.619943+00:00 17463024.252026084810 232536919.247811108828 249999943.499837189913 1 60201.748293880 2023-09-14T17:57:32.591216+00:00 17463013.825378037989 232536929.674709916115 249999943.500087946653 1 60201.748305882 2023-09-14T17:57:33.628214+00:00 17462993.994857855141 232536949.505210131407 249999943.500067979097 1 60201.748317425 2023-09-14T17:57:34.625520+00:00 17463002.884257085621 232536940.615500569344 249999943.499757647514 1 60201.748328868 2023-09-14T17:57:35.614199+00:00 17462975.590319216251 232536967.909605711699 249999943.499924927950 1 60201.748340335 2023-09-14T17:57:36.604925+00:00 17463002.388552937657 232536941.111263573170 249999943.499816507101 1 60201.748352088 2023-09-14T17:57:37.620376+00:00 17463002.561120092869 232536940.938873440027 249999943.499993532896 1 60201.748363562 2023-09-14T17:57:38.611768+00:00 17463016.495112445205 232536927.004574418068 249999943.499686866999 1 60201.748374694 2023-09-14T17:57:39.573594+00:00 17463001.957932312042 232536941.542105525732 249999943.500037848949 1 60201.748386566 2023-09-14T17:57:40.599311+00:00 17463001.705436434597 232536941.794259756804 249999943.499696195126 1 60201.748397992 2023-09-14T17:57:41.586520+00:00 17463000.867143366486 232536942.633050203323 249999943.500193566084 1 60201.748409476 2023-09-14T17:57:42.578686+00:00 17463029.739124372602 232536913.760617494583 249999943.499741852283 1 60201.748422124 2023-09-14T17:57:43.671539+00:00 17462953.736130822450 232536989.763577163219 249999943.499707996845 1 60201.748432673 2023-09-14T17:57:44.582890+00:00 17463039.062927823514 232536904.436872512102 249999943.499800324440 1 60201.748444915 2023-09-14T17:57:45.640616+00:00 17462980.755512490869 232536962.744685530663 249999943.500198006630 1 60201.748456337 2023-09-14T17:57:46.627571+00:00 17462986.613950178027 232536956.886033743620 249999943.499983906746 1 60201.748468727 2023-09-14T17:57:47.698008+00:00 17463011.410919919610 232536932.088842183352 249999943.499762117863 1 60201.748479355 2023-09-14T17:57:48.616248+00:00 17462997.825849842280 232536945.674141973257 249999943.499991804361 1 60201.748491229 2023-09-14T17:57:49.642173+00:00 17462937.523564420640 232537005.976443171501 249999943.500007599592 1 60201.748502849 2023-09-14T17:57:50.646142+00:00 17463055.143664065748 232536888.356398493052 249999943.500062555075 1 60201.748513788 2023-09-14T17:57:51.591281+00:00 17462975.553914412856 232536967.946282058954 249999943.500196456909 1 60201.748525416 2023-09-14T17:57:52.595884+00:00 17463027.036088686436 232536916.463690400124 249999943.499779075384 1 60201.748536940 2023-09-14T17:57:53.591601+00:00 17463033.201890099794 232536910.298115253448 249999943.500005364418 1 60201.748548844 2023-09-14T17:57:54.620140+00:00 17462995.640137262642 232536947.859421640635 249999943.499558895826 1 60201.748560537 2023-09-14T17:57:55.630351+00:00 17462990.798730082810 232536952.700925886631 249999943.499655961990 1 60201.748571562 2023-09-14T17:57:56.582972+00:00 17462999.018723927438 232536944.481006741524 249999943.499730676413 1 60201.748583353 2023-09-14T17:57:57.601730+00:00 17463016.359815880656 232536927.139650762081 249999943.499466657639 1 60201.748595301 2023-09-14T17:57:58.633993+00:00 17462982.128642894328 232536961.371133476496 249999943.499776363373 1 60201.748606590 2023-09-14T17:57:59.609320+00:00 17462966.747128318995 232536976.752693206072 249999943.499821513891 1 60201.748617932 2023-09-14T17:58:00.589290+00:00 17463017.747331418097 232536925.753044456244 249999943.500375866890 1 60201.748633333 2023-09-14T17:58:01.919969+00:00 17463039.632990736514 232536903.866872012615 249999943.499862760305 1 60201.748643054 2023-09-14T17:58:02.759893+00:00 17462960.279261823744 232536983.220703750849 249999943.499965578318 1 60201.748653187 2023-09-14T17:58:03.635384+00:00 17463021.351777717471 232536922.148414552212 249999943.500192284584 1 60201.748665647 2023-09-14T17:58:04.711923+00:00 17462997.798040501773 232536945.702257543802 249999943.500298053026 1 60201.748677286 2023-09-14T17:58:05.717540+00:00 17462997.059770196676 232536946.439943939447 249999943.499714136124 1 60201.748689071 2023-09-14T17:58:06.735740+00:00 17463003.330643635243 232536940.169096052647 249999943.499739676714 1 60201.748699702 2023-09-14T17:58:07.654252+00:00 17462968.321956183761 232536975.178225964308 249999943.500182151794 1 60201.748711936 2023-09-14T17:58:08.711244+00:00 17463034.991560664028 232536908.508238703012 249999943.499799370766 1 60201.748722776 2023-09-14T17:58:09.647887+00:00 17462983.257397700101 232536960.242812573910 249999943.500210285187 1 60201.748736641 2023-09-14T17:58:10.845824+00:00 17462998.079450432211 232536945.420448482037 249999943.499898910522 1 60201.748746112 2023-09-14T17:58:11.664099+00:00 17462999.071159940213 232536944.428941816092 249999943.500101745129 1 60201.748758158 2023-09-14T17:58:12.704876+00:00 17463025.749681904912 232536917.750237017870 249999943.499918937683 1 60201.748768928 2023-09-14T17:58:13.635371+00:00 17462994.471502497792 232536949.028479665518 249999943.499982178211 1 60201.748780370 2023-09-14T17:58:14.623944+00:00 17462986.681558094919 232536956.818692475557 249999943.500250577927 1 60201.748791795 2023-09-14T17:58:15.611060+00:00 17463016.441440351307 232536927.058268159628 249999943.499708503485 1 60201.748803561 2023-09-14T17:58:16.627644+00:00 17463033.542445037514 232536909.957358151674 249999943.499803185463 1 60201.748815353 2023-09-14T17:58:17.646474+00:00 17462978.451679948717 232536965.047909229994 249999943.499589174986 1 60201.748826555 2023-09-14T17:58:18.614368+00:00 17463061.882956568152 232536881.617415547371 249999943.500372111797 1 60201.748839026 2023-09-14T17:58:19.691874+00:00 17463019.441536713392 232536924.058732777834 249999943.500269502401 1 60201.748849690 2023-09-14T17:58:20.613215+00:00 17462963.575505945832 232536979.924719184637 249999943.500225126743 1 60201.748861894 2023-09-14T17:58:21.667632+00:00 17463088.905005346984 232536854.594823032618 249999943.499828368425 1 60201.748872950 2023-09-14T17:58:22.622838+00:00 17463018.004848226905 232536925.494827240705 249999943.499675452709 1 60201.748885034 2023-09-14T17:58:23.666930+00:00 17462988.191102966666 232536955.309067606926 249999943.500170588493 1 60201.748896095 2023-09-14T17:58:24.622609+00:00 17463003.073521494865 232536940.426549226046 249999943.500070720911 1 60201.748908426 2023-09-14T17:58:25.688031+00:00 17463022.368250228465 232536921.131911069155 249999943.500161290169 1 60201.748918956 2023-09-14T17:58:26.597799+00:00 17462994.943083330989 232536948.557062685490 249999943.500146031380 1 60201.748930931 2023-09-14T17:58:27.632459+00:00 17463011.479692332447 232536932.020709037781 249999943.500401377678 1 60201.748942483 2023-09-14T17:58:28.630554+00:00 17462973.907967321575 232536969.592180550098 249999943.500147879124 1 60201.748953882 2023-09-14T17:58:29.615354+00:00 17462984.930809091777 232536958.569183856249 249999943.499992936850 1 60201.748965694 2023-09-14T17:58:30.635952+00:00 17463012.084271322936 232536931.415316075087 249999943.499587386847 1 60201.748977269 2023-09-14T17:58:31.636052+00:00 17463004.578458342701 232536938.921461910009 249999943.499920248985 1 60201.748989664 2023-09-14T17:58:32.706950+00:00 17463023.311038974673 232536920.188474953175 249999943.499513924122 1 60201.749000317 2023-09-14T17:58:33.627427+00:00 17462993.125969864428 232536950.373446106911 249999943.499415963888 1 60201.749011816 2023-09-14T17:58:34.620849+00:00 17463004.039832074195 232536939.459668934345 249999943.499501019716 1 60201.749024155 2023-09-14T17:58:35.686946+00:00 17463008.594404604286 232536934.905250161886 249999943.499654769897 1 60201.749035025 2023-09-14T17:58:36.626205+00:00 17462989.180804852396 232536954.319010257721 249999943.499815106392 1 60201.749047153 2023-09-14T17:58:37.673984+00:00 17463013.293425627053 232536930.206519097090 249999943.499944716692 1 60201.749058041 2023-09-14T17:58:38.614743+00:00 17462996.580035034567 232536946.919787853956 249999943.499822884798 1 60201.749070560 2023-09-14T17:58:39.696366+00:00 17463015.247190892696 232536928.252620011568 249999943.499810904264 1 60201.749082181 2023-09-14T17:58:40.700386+00:00 17463003.840103011578 232536939.659711390734 249999943.499814391136 1 60201.749093969 2023-09-14T17:58:41.718975+00:00 17462991.228507839143 232536952.271570265293 249999943.500078111887 1 60201.749103456 2023-09-14T17:58:42.538602+00:00 17463002.359877139330 232536941.140021175146 249999943.499898314476 1 60201.749116010 2023-09-14T17:58:43.623261+00:00 17463005.270175304264 232536938.230089694262 249999943.500265002251 1 60201.749127982 2023-09-14T17:58:44.657670+00:00 17463028.838583130389 232536914.661626011133 249999943.500209152699 1 60201.749139058 2023-09-14T17:58:45.614594+00:00 17462986.468806415796 232536957.030675232410 249999943.499481648207 1 60201.749150644 2023-09-14T17:58:46.615596+00:00 17463004.502047847956 232536938.998145461082 249999943.500193297863 1 60201.749162123 2023-09-14T17:58:47.607384+00:00 17463017.017066262662 232536926.483193218708 249999943.500259488821 1 60201.749173854 2023-09-14T17:58:48.620939+00:00 17463022.454216290265 232536921.046364396811 249999943.500580698252 1 60201.749185645 2023-09-14T17:58:49.639785+00:00 17462978.255696855485 232536965.244538635015 249999943.500235497952 1 60201.749196672 2023-09-14T17:58:50.592426+00:00 17462969.733652450144 232536973.766725718975 249999943.500378161669 1 60201.749209158 2023-09-14T17:58:51.671214+00:00 17463033.304630436003 232536910.195419371128 249999943.500049799681 1 60201.749219564 2023-09-14T17:58:52.570296+00:00 17462988.117372121662 232536955.382279783487 249999943.499651908875 1 60201.749231590 2023-09-14T17:58:53.609361+00:00 17463030.959030825645 232536912.541296601295 249999943.500327438116 1 60201.749243173 2023-09-14T17:58:54.610162+00:00 17462985.505826268345 232536957.994302213192 249999943.500128477812 1 60201.749254518 2023-09-14T17:58:55.590377+00:00 17463012.401749905199 232536931.098535656929 249999943.500285565853 1 60201.749266339 2023-09-14T17:58:56.611675+00:00 17462957.280764281750 232536986.219074457884 249999943.499838739634 1 60201.749278086 2023-09-14T17:58:57.626671+00:00 17462957.313520967960 232536986.186812728643 249999943.500333696604 1 60201.749289398 2023-09-14T17:58:58.603946+00:00 17463027.785552900285 232536915.714835703373 249999943.500388592482 1 60201.749300383 2023-09-14T17:58:59.553134+00:00 17462964.367815732956 232536979.132011115551 249999943.499826848507 1 60201.749312731 2023-09-14T17:59:00.619922+00:00 17463026.683382004499 232536916.817319154739 249999943.500701159239 1 60201.749327741 2023-09-14T17:59:01.916770+00:00 17462997.619580037892 232536945.880760520697 249999943.500340551138 1 60201.749336962 2023-09-14T17:59:02.713471+00:00 17462976.968302596360 232536966.532068043947 249999943.500370651484 1 60201.749348046 2023-09-14T17:59:03.671183+00:00 17463035.884204525501 232536907.615696251392 249999943.499900788069 1 60201.749358478 2023-09-14T17:59:04.572458+00:00 17462991.148293342441 232536952.351607263088 249999943.499900609255 1 60201.749371746 2023-09-14T17:59:05.718847+00:00 17463047.784811150283 232536895.715290963650 249999943.500102102757 1 60201.749382240 2023-09-14T17:59:06.625527+00:00 17463008.649774089456 232536934.849869251251 249999943.499643325806 1 60201.749394071 2023-09-14T17:59:07.647726+00:00 17462965.175439458340 232536978.324734598398 249999943.500174045563 1 60201.749405285 2023-09-14T17:59:08.616642+00:00 17462958.586630262434 232536984.912797123194 249999943.499427378178 1 60201.749417644 2023-09-14T17:59:09.684391+00:00 17463030.045821253210 232536913.454224288464 249999943.500045537949 1 60201.749429157 2023-09-14T17:59:10.679150+00:00 17462983.948261596262 232536959.551836311817 249999943.500097900629 1 60201.749440145 2023-09-14T17:59:11.628554+00:00 17463012.967655990273 232536930.532500892878 249999943.500156879425 1 60201.749451253 2023-09-14T17:59:12.588270+00:00 17463017.888036113232 232536925.612077802420 249999943.500113904476 1 60201.749463472 2023-09-14T17:59:13.643956+00:00 17462979.869898743927 232536963.630190193653 249999943.500088930130 1 60201.749475121 2023-09-14T17:59:14.650484+00:00 17463014.809005022049 232536928.691023707390 249999943.500028729439 1 60201.749486033 2023-09-14T17:59:15.593243+00:00 17463024.007421620190 232536919.492448389530 249999943.499870002270 1 60201.749497508 2023-09-14T17:59:16.584688+00:00 17462984.662987872958 232536958.836877286434 249999943.499865174294 1 60201.749509235 2023-09-14T17:59:17.597942+00:00 17462996.921756006777 232536946.578148007393 249999943.499904006720 1 60201.749521173 2023-09-14T17:59:18.629291+00:00 17463020.590789511800 232536922.909072697163 249999943.499862194061 1 60201.749532836 2023-09-14T17:59:19.636969+00:00 17462957.951821770519 232536985.548406809568 249999943.500228583813 1 60201.749544003 2023-09-14T17:59:20.601885+00:00 17463021.665329445153 232536921.834699183702 249999943.500028640032 1 60201.749555422 2023-09-14T17:59:21.588484+00:00 17463023.071152802557 232536920.428640484810 249999943.499793291092 1 60201.749566838 2023-09-14T17:59:22.574808+00:00 17462994.108086857945 232536949.391772747040 249999943.499859601259 1 60201.749578571 2023-09-14T17:59:23.588554+00:00 17462997.264019913971 232536946.235792219639 249999943.499812126160 1 60201.749590592 2023-09-14T17:59:24.627185+00:00 17463037.648433204740 232536905.851296931505 249999943.499730139971 1 60201.749601919 2023-09-14T17:59:25.605783+00:00 17462976.778221264482 232536966.721739172935 249999943.499960422516 1 60201.749613898 2023-09-14T17:59:26.640790+00:00 17463000.813045110554 232536942.686601638794 249999943.499646753073 1 60201.749625123 2023-09-14T17:59:27.610596+00:00 17462986.264200385660 232536957.235922813416 249999943.500123202801 1 60201.749636537 2023-09-14T17:59:28.596819+00:00 17462979.413008295000 232536964.087327957153 249999943.500336259604 1 60201.749648149 2023-09-14T17:59:29.600083+00:00 17463003.922974348068 232536939.577159851789 249999943.500134199858 1 60201.749660118 2023-09-14T17:59:30.634162+00:00 17462994.116389889270 232536949.383265733719 249999943.499655634165 1 60201.749671257 2023-09-14T17:59:31.596627+00:00 17462955.574645854533 232536987.925367623568 249999943.500013470650 1 60201.749682933 2023-09-14T17:59:32.605383+00:00 17462979.556354045868 232536963.943485677242 249999943.499839723110 1 60201.749694020 2023-09-14T17:59:33.563385+00:00 17463032.962086714804 232536910.538262456656 249999943.500349164009 1 60201.749706939 2023-09-14T17:59:34.679524+00:00 17463019.934518463910 232536923.565166652203 249999943.499685108662 1 60201.749716997 2023-09-14T17:59:35.548510+00:00 17463000.677448235452 232536942.821966469288 249999943.499414712191 1 60201.749728778 2023-09-14T17:59:36.566410+00:00 17463025.009864978492 232536918.489411741495 249999943.499276727438 1 60201.749740848 2023-09-14T17:59:37.609271+00:00 17462987.985486470163 232536955.514659374952 249999943.500145852566 1 60201.749752508 2023-09-14T17:59:38.616697+00:00 17463013.685068465769 232536929.814624309540 249999943.499692767859 1 60201.749764191 2023-09-14T17:59:39.626147+00:00 17462994.220694899559 232536949.279487013817 249999943.500181913376 1 60201.749775911 2023-09-14T17:59:40.638694+00:00 17462957.731273945421 232536985.769050151110 249999943.500324100256 1 60201.749787323 2023-09-14T17:59:41.624695+00:00 17462991.344748724252 232536952.155124813318 249999943.499873548746 1 60201.749798967 2023-09-14T17:59:42.630690+00:00 17463001.813900779933 232536941.686122298241 249999943.500023066998 1 60201.749810325 2023-09-14T17:59:43.612032+00:00 17463026.847405795008 232536916.652643173933 249999943.500048965216 1 60201.749821763 2023-09-14T17:59:44.600310+00:00 17462963.986866053194 232536979.512850314379 249999943.499716371298 1 60201.749833150 2023-09-14T17:59:45.584131+00:00 17463046.490982990712 232536897.008738040924 249999943.499721020460 1 60201.749845276 2023-09-14T17:59:46.631840+00:00 17463012.178635355085 232536931.320930302143 249999943.499565660954 1 60201.749855880 2023-09-14T17:59:47.547993+00:00 17462996.787397585809 232536946.712307274342 249999943.499704867601 1 60201.749868080 2023-09-14T17:59:48.602088+00:00 17462994.034607812762 232536949.465433388948 249999943.500041186810 1 60201.749879633 2023-09-14T17:59:49.600321+00:00 17462984.021202590317 232536959.478935122490 249999943.500137716532 1 60201.749891107 2023-09-14T17:59:50.591650+00:00 17462954.720844693482 232536988.778863698244 249999943.499708384275 1 60201.749902576 2023-09-14T17:59:51.582599+00:00 17463007.916264127940 232536935.583960443735 249999943.500224560499 1 60201.749914511 2023-09-14T17:59:52.613711+00:00 17462993.362972062081 232536950.136851489544 249999943.499823540449 1 60201.749926592 2023-09-14T17:59:53.657514+00:00 17463043.724462382495 232536899.775628536940 249999943.500090926886 1 60201.749937299 2023-09-14T17:59:54.582602+00:00 17462999.323301989585 232536944.176479130983 249999943.499781131744 1 60201.749949491 2023-09-14T17:59:55.636007+00:00 17462999.709437489510 232536943.790766775608 249999943.500204265118 1 60201.749960897 2023-09-14T17:59:56.621567+00:00 17463012.967866323888 232536930.532297223806 249999943.500163555145 1 60201.749971625 2023-09-14T17:59:57.548428+00:00 17463031.044553231448 232536912.455492973328 249999943.500046193600 1 60201.749984286 2023-09-14T17:59:58.642271+00:00 17462978.360696982592 232536965.139593094587 249999943.500290066004 1 60201.749995383 2023-09-14T17:59:59.601052+00:00 17462986.791179034859 232536956.709019482136 249999943.500198513269 1 60201.750007143 2023-09-14T18:00:00.617175+00:00 17462955.387883812189 232536988.112055897713 249999943.499939709902 1 60201.750018601 2023-09-14T18:00:01.607107+00:00 17463034.361393701285 232536909.138653635979 249999943.500047326088 1 60201.750036885 2023-09-14T18:00:03.186816+00:00 17463007.452544551343 232536936.047719091177 249999943.500263631344 1 60201.750047475 2023-09-14T18:00:04.101865+00:00 17462972.684925474226 232536970.815144717693 249999943.500070184469 1 60201.750056231 2023-09-14T18:00:04.858391+00:00 17462990.960324969143 232536952.539663106203 249999943.499988079071 1 60201.750068651 2023-09-14T18:00:05.931403+00:00 17463036.672869533300 232536906.827659398317 249999943.500528931618 1 60201.750078131 2023-09-14T18:00:06.750511+00:00 17463054.567520227283 232536888.932922303677 249999943.500442534685 1 60201.750090096 2023-09-14T18:00:07.784282+00:00 17462984.620756339282 232536958.879795789719 249999943.500552117825 1 60201.750100284 2023-09-14T18:00:08.664531+00:00 17462970.601309247315 232536972.899004340172 249999943.500313580036 1 60201.750112575 2023-09-14T18:00:09.726517+00:00 17462995.913267660886 232536947.587069779634 249999943.500337451696 1 60201.750124396 2023-09-14T18:00:10.747842+00:00 17462969.904573366046 232536973.595506727695 249999943.500080108643 1 60201.750136635 2023-09-14T18:00:11.805289+00:00 17463034.869993586093 232536908.629856914282 249999943.499850511551 1 60201.750147853 2023-09-14T18:00:12.774462+00:00 17463014.399035606533 232536929.100752919912 249999943.499788522720 1 60201.750157128 2023-09-14T18:00:13.575876+00:00 17462988.930893983692 232536954.568975776434 249999943.499869763851 1 60201.750169286 2023-09-14T18:00:14.626306+00:00 17462966.720803417265 232536976.779405742884 249999943.500209152699 1 60201.750182073 2023-09-14T18:00:15.731076+00:00 17463000.341636095196 232536943.158367395401 249999943.500003486872 1 60201.750193667 2023-09-14T18:00:16.732799+00:00 17462997.947072606534 232536945.552886784077 249999943.499959379435 1 60201.750204197 2023-09-14T18:00:17.642613+00:00 17463025.233150500804 232536918.267057985067 249999943.500208497047 1 60201.750216920 2023-09-14T18:00:18.741901+00:00 17462922.168994124979 232537021.331071794033 249999943.500065922737 1 60201.750228053 2023-09-14T18:00:19.703755+00:00 17463025.496098373085 232536918.003547251225 249999943.499645620584 1 60201.750239097 2023-09-14T18:00:20.657987+00:00 17463015.142287835479 232536928.357257425785 249999943.499545276165 1 60201.750251331 2023-09-14T18:00:21.715052+00:00 17463004.407520923764 232536939.092783659697 249999943.500304579735 1 60201.750261933 2023-09-14T18:00:22.631004+00:00 17462995.531533099711 232536947.968629837036 249999943.500162929296 1 60201.750274379 2023-09-14T18:00:23.706373+00:00 17462989.604919247329 232536953.895306944847 249999943.500226199627 1 60201.750285568 2023-09-14T18:00:24.673055+00:00 17462983.391779884696 232536960.108092755079 249999943.499872624874 1 60201.750296290 2023-09-14T18:00:25.599486+00:00 17463066.460240509361 232536877.039923816919 249999943.500164330006 1 60201.750308493 2023-09-14T18:00:26.653812+00:00 17463019.491030007601 232536924.009120076895 249999943.500150084496 1 60201.750319835 2023-09-14T18:00:27.633756+00:00 17462995.272271506488 232536948.227492809296 249999943.499764323235 1 60201.750331502 2023-09-14T18:00:28.641774+00:00 17462975.355439350009 232536968.144189059734 249999943.499628424644 1 60201.750343966 2023-09-14T18:00:29.718657+00:00 17463045.082086924464 232536898.417635738850 249999943.499722659588 1 60201.750355771 2023-09-14T18:00:30.738596+00:00 17462994.855820111930 232536948.643780201674 249999943.499600321054 1 60201.750366201 2023-09-14T18:00:31.639791+00:00 17463037.250611066818 232536906.249188065529 249999943.499799132347 1 60201.750377836 2023-09-14T18:00:32.645025+00:00 17462950.431840963662 232536993.068466097116 249999943.500307053328 1 60201.750389873 2023-09-14T18:00:33.684993+00:00 17463019.783140353858 232536923.716859370470 249999943.499999731779 1 60201.750401010 2023-09-14T18:00:34.647224+00:00 17463059.072049885988 232536884.428192436695 249999943.500242322683 1 60201.750412657 2023-09-14T18:00:35.653592+00:00 17462992.417698230594 232536951.082024574280 249999943.499722808599 1 60201.750423432 2023-09-14T18:00:36.584542+00:00 17463024.948526930064 232536918.551858723164 249999943.500385642052 1 60201.750436558 2023-09-14T18:00:37.718657+00:00 17463012.179256230593 232536931.320865452290 249999943.500121682882 1 60201.750448047 2023-09-14T18:00:38.711274+00:00 17462991.982782244682 232536951.517219126225 249999943.500001370907 1 60201.750459519 2023-09-14T18:00:39.702417+00:00 17462976.560259785503 232536966.939587295055 249999943.499847084284 1 60201.750471605 2023-09-14T18:00:40.746726+00:00 17463011.478875610977 232536932.021462142467 249999943.500337749720 1 60201.750482155 2023-09-14T18:00:41.658234+00:00 17463032.561438199133 232536910.938166081905 249999943.499604284763 1 60201.750494436 2023-09-14T18:00:42.719270+00:00 17462992.456230226904 232536951.043254792690 249999943.499485015869 1 60201.750505339 2023-09-14T18:00:43.661310+00:00 17463008.010394915938 232536935.489653825760 249999943.500048756599 1 60201.750517768 2023-09-14T18:00:44.735143+00:00 17462997.836763884872 232536945.663102626801 249999943.499866515398 1 60201.750528291 2023-09-14T18:00:45.644366+00:00 17462998.446120947599 232536945.053711831570 249999943.499832779169 1 60201.750540360 2023-09-14T18:00:46.687082+00:00 17463024.198588464409 232536919.300843864679 249999943.499432325363 1 60201.750551718 2023-09-14T18:00:47.668455+00:00 17463030.722952462733 232536912.777018070221 249999943.499970525503 1 60201.750562704 2023-09-14T18:00:48.617638+00:00 17462985.163608968258 232536958.336326688528 249999943.499935656786 1 60201.750574673 2023-09-14T18:00:49.651757+00:00 17463013.750496592373 232536929.749222964048 249999943.499719560146 1 60201.750585900 2023-09-14T18:00:50.621710+00:00 17462986.829240493476 232536956.670912206173 249999943.500152707100 1 60201.750597737 2023-09-14T18:00:51.644462+00:00 17463016.546847559512 232536926.953256458044 249999943.500104010105 1 60201.750609465 2023-09-14T18:00:52.657784+00:00 17463013.481861922890 232536930.018246889114 249999943.500108808279 1 60201.750620807 2023-09-14T18:00:53.637705+00:00 17462938.147645015270 232537005.351938694715 249999943.499583721161 1 60201.750632695 2023-09-14T18:00:54.664894+00:00 17463006.643324889243 232536936.856456249952 249999943.499781131744 1 60201.750643976 2023-09-14T18:00:55.639482+00:00 17463009.296843081713 232536934.202488243580 249999943.499331325293 1 60201.750654312 2023-09-14T18:00:56.532596+00:00 17462968.894786898047 232536974.605404853821 249999943.500191748142 1 60201.750666456 2023-09-14T18:00:57.581800+00:00 17463022.867720901966 232536920.631856858730 249999943.499577760696 1 60201.750678225 2023-09-14T18:00:58.598647+00:00 17462920.905989490449 232537022.594079077244 249999943.500068575144 1 60201.750689749 2023-09-14T18:00:59.594334+00:00 17462992.887479778379 232536950.612496674061 249999943.499976456165 1 60201.750700909 2023-09-14T18:01:00.558508+00:00 17463012.862962327898 232536930.637279212475 249999943.500241547823 1 60201.750715476 2023-09-14T18:01:01.817149+00:00 17463014.990106325597 232536928.509536206722 249999943.499642521143 1 60201.750727436 2023-09-14T18:01:02.850454+00:00 17462985.057692527771 232536958.442221432924 249999943.499913960695 1 60201.750738167 2023-09-14T18:01:03.777617+00:00 17463031.600102670491 232536911.899626910686 249999943.499729573727 1 60201.750748888 2023-09-14T18:01:04.703901+00:00 17462990.971508905292 232536952.528570890427 249999943.500079810619 1 60201.750759459 2023-09-14T18:01:05.617237+00:00 17463012.888834942132 232536930.611160993576 249999943.499995946884 1 60201.750770904 2023-09-14T18:01:06.606077+00:00 17462995.526731442660 232536947.973709911108 249999943.500441342592 1 60201.750783495 2023-09-14T18:01:07.693931+00:00 17463026.774657018483 232536916.725841701031 249999943.500498712063 1 60201.750795832 2023-09-14T18:01:08.759864+00:00 17462971.951443236321 232536971.548468738794 249999943.499911963940 1 60201.750806187 2023-09-14T18:01:09.654542+00:00 17462987.994673959911 232536955.505371749401 249999943.500045716763 1 60201.750817351 2023-09-14T18:01:10.619117+00:00 17463015.716368179768 232536927.783659249544 249999943.500027418137 1 60201.750828726 2023-09-14T18:01:11.601970+00:00 17462987.450103614479 232536956.049766778946 249999943.499870389700 1 60201.750840667 2023-09-14T18:01:12.633634+00:00 17463009.958455611020 232536933.541630834341 249999943.500086456537 1 60201.750851920 2023-09-14T18:01:13.605863+00:00 17462952.840275149792 232536990.660071015358 249999943.500346153975 1 60201.750863663 2023-09-14T18:01:14.620455+00:00 17462978.254954200238 232536965.244848072529 249999943.499802261591 1 60201.750875861 2023-09-14T18:01:15.674393+00:00 17462997.373873881996 232536946.126328915358 249999943.500202804804 1 60201.750886277 2023-09-14T18:01:16.574381+00:00 17463048.953125722706 232536894.546930223703 249999943.500055938959 1 60201.750898140 2023-09-14T18:01:17.599307+00:00 17462992.773950159550 232536950.725948393345 249999943.499898552895 1 60201.750909483 2023-09-14T18:01:18.579293+00:00 17462996.482156615704 232536947.017631888390 249999943.499788492918 1 60201.750922132 2023-09-14T18:01:19.672234+00:00 17462994.137091886252 232536949.362747848034 249999943.499839723110 1 60201.750932766 2023-09-14T18:01:20.590954+00:00 17462980.571225579828 232536962.928524732590 249999943.499750316143 1 60201.750944564 2023-09-14T18:01:21.610288+00:00 17463002.311250951141 232536941.188448160887 249999943.499699115753 1 60201.750956029 2023-09-14T18:01:22.600917+00:00 17462989.894258927554 232536953.605658382177 249999943.499917298555 1 60201.750967837 2023-09-14T18:01:23.621116+00:00 17463018.987244348973 232536924.512603700161 249999943.499848037958 1 60201.750979320 2023-09-14T18:01:24.613256+00:00 17463048.341575779021 232536895.158334255219 249999943.499910026789 1 60201.750990703 2023-09-14T18:01:25.596757+00:00 17462989.136273734272 232536954.363544434309 249999943.499818176031 1 60201.751002932 2023-09-14T18:01:26.653344+00:00 17462972.043320421129 232536971.456450909376 249999943.499771326780 1 60201.751014049 2023-09-14T18:01:27.613814+00:00 17462993.596423514187 232536949.903603315353 249999943.500026822090 1 60201.751025294 2023-09-14T18:01:28.585439+00:00 17462974.188554883003 232536969.311403274536 249999943.499958157539 1 60201.751036942 2023-09-14T18:01:29.591799+00:00 17463012.483944762498 232536931.016339719296 249999943.500284492970 1 60201.751048679 2023-09-14T18:01:30.605909+00:00 17463012.895690873265 232536930.603917866945 249999943.499608755112 1 60201.751060107 2023-09-14T18:01:31.593206+00:00 17463025.894351605326 232536917.605456948280 249999943.499808549881 1 60201.751071937 2023-09-14T18:01:32.615403+00:00 17462995.681499626487 232536947.818448722363 249999943.499948352575 1 60201.751083313 2023-09-14T18:01:33.598193+00:00 17463013.780624065548 232536929.718923002481 249999943.499547064304 1 60201.751095459 2023-09-14T18:01:34.647684+00:00 17462981.762796312571 232536961.737629532814 249999943.500425845385 1 60201.751107271 2023-09-14T18:01:35.668214+00:00 17463025.690123278648 232536917.809601664543 249999943.499724954367 1 60201.751118556 2023-09-14T18:01:36.643202+00:00 17463002.240769710392 232536941.259546369314 249999943.500316083431 1 60201.751129489 2023-09-14T18:01:37.587879+00:00 17462963.925878185779 232536979.574316382408 249999943.500194579363 1 60201.751141102 2023-09-14T18:01:38.591241+00:00 17463030.901626057923 232536912.598413795233 249999943.500039845705 1 60201.751153416 2023-09-14T18:01:39.655177+00:00 17462974.869267411530 232536968.630941838026 249999943.500209242105 1 60201.751164559 2023-09-14T18:01:40.617892+00:00 17462987.465872488916 232536956.034695059061 249999943.500567555428 1 60201.751176648 2023-09-14T18:01:41.662405+00:00 17462984.005563762039 232536959.494565665722 249999943.500129431486 1 60201.751187413 2023-09-14T18:01:42.592498+00:00 17463008.300779733807 232536935.199318796396 249999943.500098526478 1 60201.751199308 2023-09-14T18:01:43.620234+00:00 17463036.555239342153 232536906.944542765617 249999943.499782115221 1 60201.751210767 2023-09-14T18:01:44.610292+00:00 17462950.361462704837 232536993.138891011477 249999943.500353723764 1 60201.751222099 2023-09-14T18:01:45.589332+00:00 17462968.490729339421 232536975.009675025940 249999943.500404357910 1 60201.751234111 2023-09-14T18:01:46.627217+00:00 17463025.011907789856 232536918.487929373980 249999943.499837160110 1 60201.751245988 2023-09-14T18:01:47.653305+00:00 17463013.166721064597 232536930.333301901817 249999943.500022977591 1 60201.751257385 2023-09-14T18:01:48.638057+00:00 17462980.704662650824 232536962.795498192310 249999943.500160843134 1 60201.751269246 2023-09-14T18:01:49.662898+00:00 17462991.973379921168 232536951.526274532080 249999943.499654442072 1 60201.751280573 2023-09-14T18:01:50.641539+00:00 17462994.884739853442 232536948.615554302931 249999943.500294148922 1 60201.751292027 2023-09-14T18:01:51.631145+00:00 17462972.451997779310 232536971.048236936331 249999943.500234723091 1 60201.751302875 2023-09-14T18:01:52.568368+00:00 17463027.597207400948 232536915.902897357941 249999943.500104755163 1 60201.751315134 2023-09-14T18:01:53.627588+00:00 17462946.828682910651 232536996.671778917313 249999943.500461816788 1 60201.751326424 2023-09-14T18:01:54.603047+00:00 17463013.148279793561 232536930.352161616087 249999943.500441402197 1 60201.751338185 2023-09-14T18:01:55.619207+00:00 17462972.572276126593 232536970.927908241749 249999943.500184357166 1 60201.751349383 2023-09-14T18:01:56.586643+00:00 17463044.291145175695 232536899.208710789680 249999943.499855965376 1 60201.751360835 2023-09-14T18:01:57.576093+00:00 17463000.600309841335 232536942.899624437094 249999943.499934285879 1 60201.751372487 2023-09-14T18:01:58.582889+00:00 17462978.710048459470 232536964.789795011282 249999943.499843478203 1 60201.751384196 2023-09-14T18:01:59.594547+00:00 17463019.964356601238 232536923.535339593887 249999943.499696195126 1 60201.751395804 2023-09-14T18:02:00.597470+00:00 17462954.982974164188 232536988.516503870487 249999943.499478042126 1 60201.751410499 2023-09-14T18:02:01.867087+00:00 17463031.277270108461 232536912.222244858742 249999943.499514967203 1 60201.751420611 2023-09-14T18:02:02.740779+00:00 17462985.213548447937 232536958.286215782166 249999943.499764233828 1 60201.751430841 2023-09-14T18:02:03.624642+00:00 17463040.017383102328 232536903.482142746449 249999943.499525845051 1 60201.751444139 2023-09-14T18:02:04.773568+00:00 17462999.733148641884 232536943.766363978386 249999943.499512612820 1 60201.751455622 2023-09-14T18:02:05.765740+00:00 17463011.917820069939 232536931.583077818155 249999943.500897884369 1 60201.751467024 2023-09-14T18:02:06.750832+00:00 17462975.123651240021 232536968.376714169979 249999943.500365406275 1 60201.751478098 2023-09-14T18:02:07.707697+00:00 17462978.371149338782 232536965.129436939955 249999943.500586271286 1 60201.751489821 2023-09-14T18:02:08.720576+00:00 17463021.081575438380 232536922.418336778879 249999943.499912202358 1 60201.751501385 2023-09-14T18:02:09.719633+00:00 17462968.431563008577 232536975.068440735340 249999943.500003755093 1 60201.751513273 2023-09-14T18:02:10.746813+00:00 17463046.248386736959 232536897.251754134893 249999943.500140875578 1 60201.751524689 2023-09-14T18:02:11.733108+00:00 17463020.688913360238 232536922.810832381248 249999943.499745726585 1 60201.751535496 2023-09-14T18:02:12.666823+00:00 17462990.568088781089 232536952.931804895401 249999943.499893665314 1 60201.751547558 2023-09-14T18:02:13.708982+00:00 17462973.246890563518 232536970.252204269171 249999943.499094843864 1 60201.751558889 2023-09-14T18:02:14.687999+00:00 17462987.349136911333 232536956.150416433811 249999943.499553352594 1 60201.751569987 2023-09-14T18:02:15.646902+00:00 17462997.044830191880 232536946.454298555851 249999943.499128758907 1 60201.751581793 2023-09-14T18:02:16.666883+00:00 17462987.958776745945 232536955.540854424238 249999943.499631166458 1 60201.751594086 2023-09-14T18:02:17.729014+00:00 17463033.825187720358 232536909.675119459629 249999943.500307172537 1 60201.751605641 2023-09-14T18:02:18.727357+00:00 17462971.025478739291 232536972.474511981010 249999943.499990731478 1 60201.751616722 2023-09-14T18:02:19.684757+00:00 17463009.081274494529 232536934.418640553951 249999943.499915063381 1 60201.751629237 2023-09-14T18:02:20.766063+00:00 17463013.810871642083 232536929.689448863268 249999943.500320494175 1 60201.751639600 2023-09-14T18:02:21.661447+00:00 17463032.201659623533 232536911.298459112644 249999943.500118732452 1 60201.751650449 2023-09-14T18:02:22.598769+00:00 17462970.923853281885 232536972.576528549194 249999943.500381827354 1 60201.751663372 2023-09-14T18:02:23.715334+00:00 17462979.707682378590 232536963.793029844761 249999943.500712215900 1 60201.751674545 2023-09-14T18:02:24.680663+00:00 17462992.723687138408 232536950.776162743568 249999943.499849885702 1 60201.751685374 2023-09-14T18:02:25.616323+00:00 17462959.225335117429 232536984.274797588587 249999943.500132709742 1 60201.751697194 2023-09-14T18:02:26.637566+00:00 17463006.017065830529 232536937.482800573111 249999943.499866396189 1 60201.751709162 2023-09-14T18:02:27.671586+00:00 17463016.292860496789 232536927.206877827644 249999943.499738335609 1 60201.751720989 2023-09-14T18:02:28.693447+00:00 17463014.865051776171 232536928.634959459305 249999943.500011235476 1 60201.751732151 2023-09-14T18:02:29.657855+00:00 17463039.580846704543 232536903.918769866228 249999943.499616563320 1 60201.751743217 2023-09-14T18:02:30.613967+00:00 17462961.865312345326 232536981.634418547153 249999943.499730885029 1 60201.751754737 2023-09-14T18:02:31.609301+00:00 17462987.335937462747 232536956.163740456104 249999943.499677926302 1 60201.751766511 2023-09-14T18:02:32.626538+00:00 17463011.907796725631 232536931.592190653086 249999943.499987363815 1 60201.751778198 2023-09-14T18:02:33.636300+00:00 17463011.448975585401 232536932.051167249680 249999943.500142842531 1 60201.751789521 2023-09-14T18:02:34.614627+00:00 17462962.345408074558 232536981.154767662287 249999943.500175744295 1 60201.751801736 2023-09-14T18:02:35.669989+00:00 17463013.223858561367 232536930.276932388544 249999943.500790953636 1 60201.751813199 2023-09-14T18:02:36.660374+00:00 17462997.504475381225 232536945.995763361454 249999943.500238746405 1 60201.751824928 2023-09-14T18:02:37.673805+00:00 17463022.737803876400 232536920.762424439192 249999943.500228315592 1 60201.751835656 2023-09-14T18:02:38.600661+00:00 17463023.577559042722 232536919.922232449055 249999943.499791502953 1 60201.751848210 2023-09-14T18:02:39.685327+00:00 17463018.197896692902 232536925.302294760942 249999943.500191450119 1 60201.751859027 2023-09-14T18:02:40.619943+00:00 17462957.334780421108 232536986.164804428816 249999943.499584853649 1 60201.751871135 2023-09-14T18:02:41.666081+00:00 17463031.256469123065 232536912.243586570024 249999943.500055700541 1 60201.751882342 2023-09-14T18:02:42.634327+00:00 17463009.209878947586 232536934.290348052979 249999943.500227004290 1 60201.751894373 2023-09-14T18:02:43.673805+00:00 17463028.158170912415 232536915.341708689928 249999943.499879598618 1 60201.751905209 2023-09-14T18:02:44.610080+00:00 17462987.189461618662 232536956.310375422239 249999943.499837040901 1 60201.751916875 2023-09-14T18:02:45.617959+00:00 17462939.585263077170 232537003.914579004049 249999943.499842077494 1 60201.751927672 2023-09-14T18:02:46.550837+00:00 17463054.734199631959 232536888.766042649746 249999943.500242292881 1 60201.751940194 2023-09-14T18:02:47.632711+00:00 17462981.652975372970 232536961.846698075533 249999943.499673455954 1 60201.751951887 2023-09-14T18:02:48.643013+00:00 17462964.632491443306 232536978.867389947176 249999943.499881386757 1 60201.751963715 2023-09-14T18:02:49.664979+00:00 17462988.159122101963 232536955.341112434864 249999943.500234544277 1 60201.751974905 2023-09-14T18:02:50.631833+00:00 17463005.957473121583 232536937.542291581631 249999943.499764710665 1 60201.751985943 2023-09-14T18:02:51.585467+00:00 17463061.971742995083 232536881.527924060822 249999943.499667048454 1 60201.751997891 2023-09-14T18:02:52.617821+00:00 17462976.336272757500 232536967.164055049419 249999943.500327795744 1 60201.752009296 2023-09-14T18:02:53.603178+00:00 17463040.423741124570 232536903.075726568699 249999943.499467700720 1 60201.752020627 2023-09-14T18:02:54.582209+00:00 17462970.773002043366 232536972.726766556501 249999943.499768614769 1 60201.752032860 2023-09-14T18:02:55.639078+00:00 17463015.212338712066 232536928.287417382002 249999943.499756097794 1 60201.752043987 2023-09-14T18:02:56.600429+00:00 17463046.773866899312 232536896.725595980883 249999943.499462872744 1 60201.752055218 2023-09-14T18:02:57.570775+00:00 17462944.797245051712 232536998.702149510384 249999943.499394565821 1 60201.752067179 2023-09-14T18:02:58.604290+00:00 17463039.954446524382 232536903.545787960291 249999943.500234484673 1 60201.752079086 2023-09-14T18:02:59.633083+00:00 17463009.404975213110 232536934.094898700714 249999943.499873906374 1 60201.752089241 2023-09-14T18:03:00.510423+00:00 17462990.860967863351 232536952.639137178659 249999943.500105053186 1 60201.752101562 2023-09-14T18:03:01.574913+00:00 17462989.723694108427 232536953.776234120131 249999943.499928236008 1 60201.752114765 2023-09-14T18:03:02.715702+00:00 17463034.848014056683 232536908.651695162058 249999943.499709218740 1 60201.752126329 2023-09-14T18:03:03.714841+00:00 17462986.670509859920 232536956.828704565763 249999943.499214410782 1 60201.752136904 2023-09-14T18:03:04.628469+00:00 17463009.773763306439 232536933.725946784019 249999943.499710083008 1 60201.752148627 2023-09-14T18:03:05.641396+00:00 17463002.314372990280 232536941.185531675816 249999943.499904662371 1 60201.752160519 2023-09-14T18:03:06.668897+00:00 17463006.933638472110 232536936.566142141819 249999943.499780625105 1 60201.752171262 2023-09-14T18:03:07.597012+00:00 17463011.538888216019 232536931.960820734501 249999943.499708950520 1 60201.752183301 2023-09-14T18:03:08.637184+00:00 17463039.482494980097 232536904.017588406801 249999943.500083386898 1 60201.752194623 2023-09-14T18:03:09.615479+00:00 17462991.103403922170 232536952.396830916405 249999943.500234842300 1 60201.752206421 2023-09-14T18:03:10.634820+00:00 17463020.609760574996 232536922.890042155981 249999943.499802738428 1 60201.752217953 2023-09-14T18:03:11.631128+00:00 17462999.320274714381 232536944.180289626122 249999943.500564336777 1 60201.752229237 2023-09-14T18:03:12.606058+00:00 17462998.724922858179 232536944.774902999401 249999943.499825865030 1 60201.752240259 2023-09-14T18:03:13.558390+00:00 17463033.270086400211 232536910.230238765478 249999943.500325173140 1 60201.752252469 2023-09-14T18:03:14.613340+00:00 17462998.491923537105 232536945.007627874613 249999943.499551415443 1 60201.752264093 2023-09-14T18:03:15.617604+00:00 17462984.788034271449 232536958.711289912462 249999943.499324172735 1 60201.752275310 2023-09-14T18:03:16.586794+00:00 17463031.896109037101 232536911.603622376919 249999943.499731421471 1 60201.752287038 2023-09-14T18:03:17.600081+00:00 17463025.432803824544 232536918.066771656275 249999943.499575495720 1 60201.752299769 2023-09-14T18:03:18.700005+00:00 17463011.828572873026 232536931.671388417482 249999943.499961286783 1 60201.752310801 2023-09-14T18:03:19.653227+00:00 17463000.959274888039 232536942.540440171957 249999943.499715059996 1 60201.752321784 2023-09-14T18:03:20.602149+00:00 17463008.704096760601 232536934.795623689890 249999943.499720454216 1 60201.752332882 2023-09-14T18:03:21.561032+00:00 17463001.152998764068 232536942.346719443798 249999943.499718219042 1 60201.752344915 2023-09-14T18:03:22.600651+00:00 17462997.393955718726 232536946.105869978666 249999943.499825686216 1 60201.752356885 2023-09-14T18:03:23.634831+00:00 17463050.751378033310 232536892.748789250851 249999943.500167280436 1 60201.752368067 2023-09-14T18:03:24.600993+00:00 17462948.433231092989 232536995.067052364349 249999943.500283449888 1 60201.752379504 2023-09-14T18:03:25.589124+00:00 17463014.483871366829 232536929.016194820404 249999943.500066190958 1 60201.752391586 2023-09-14T18:03:26.633033+00:00 17463002.749750997871 232536940.750549733639 249999943.500300735235 1 60201.752402816 2023-09-14T18:03:27.603323+00:00 17462966.862497486174 232536976.637489467859 249999943.499986946583 1 60201.752414300 2023-09-14T18:03:28.595509+00:00 17463029.695091441274 232536913.804982125759 249999943.500073552132 1 60201.752425877 2023-09-14T18:03:29.595786+00:00 17463001.788698710501 232536941.711427032948 249999943.500125735998 1 60201.752437381 2023-09-14T18:03:30.589685+00:00 17463017.024575430900 232536926.475176841021 249999943.499752283096 1 60201.752449227 2023-09-14T18:03:31.613254+00:00 17462959.733640529215 232536983.765826344490 249999943.499466866255 1 60201.752460488 2023-09-14T18:03:32.586147+00:00 17462994.901966530830 232536948.597432583570 249999943.499399125576 1 60201.752472550 2023-09-14T18:03:33.628339+00:00 17463005.797039736062 232536937.702676355839 249999943.499716103077 1 60201.752484157 2023-09-14T18:03:34.631128+00:00 17462989.842734649777 232536953.657023191452 249999943.499757826328 1 60201.752495643 2023-09-14T18:03:35.623584+00:00 17463025.430720198900 232536918.069034188986 249999943.499754399061 1 60201.752507222 2023-09-14T18:03:36.623984+00:00 17462947.930776070803 232536995.568957716227 249999943.499733775854 1 60201.752518192 2023-09-14T18:03:37.571823+00:00 17463002.345674071461 232536941.154267519712 249999943.499941587448 1 60201.752530438 2023-09-14T18:03:38.629872+00:00 17463006.227426614612 232536937.272444993258 249999943.499871611595 1 60201.752541974 2023-09-14T18:03:39.626527+00:00 17463034.231061033905 232536909.269059807062 249999943.500120848417 1 60201.752553163 2023-09-14T18:03:40.593274+00:00 17463010.942358829081 232536932.557622790337 249999943.499981611967 1 60201.752565472 2023-09-14T18:03:41.656828+00:00 17463047.787020675838 232536895.712823152542 249999943.499843835831 1 60201.752576658 2023-09-14T18:03:42.623263+00:00 17462990.053699623793 232536953.446622937918 249999943.500322550535 1 60201.752588351 2023-09-14T18:03:43.633507+00:00 17463022.232142496854 232536921.267975449562 249999943.500117957592 1 60201.752599697 2023-09-14T18:03:44.613784+00:00 17463000.496147029102 232536943.003431737423 249999943.499578773975 1 60201.752611271 2023-09-14T18:03:45.613777+00:00 17463017.607037339360 232536925.892659723759 249999943.499697059393 1 60201.752622781 2023-09-14T18:03:46.608255+00:00 17462971.909186128527 232536971.590768992901 249999943.499955117702 1 60201.752634029 2023-09-14T18:03:47.580073+00:00 17463000.963967341930 232536942.535985410213 249999943.499952763319 1 60201.752645876 2023-09-14T18:03:48.603667+00:00 17463017.479324281216 232536926.020620614290 249999943.499944895506 1 60201.752657275 2023-09-14T18:03:49.588527+00:00 17463016.837071597576 232536926.662779450417 249999943.499851047993 1 60201.752669074 2023-09-14T18:03:50.607996+00:00 17462985.351179163903 232536958.148667544127 249999943.499846696854 1 60201.752680355 2023-09-14T18:03:51.582671+00:00 17463034.686444200575 232536908.813432097435 249999943.499876290560 1 60201.752692026 2023-09-14T18:03:52.591021+00:00 17462953.540253166109 232536989.959942191839 249999943.500195354223 1 60201.752703507 2023-09-14T18:03:53.582987+00:00 17463009.945777416229 232536933.554160356522 249999943.499937772751 1 60201.752715298 2023-09-14T18:03:54.601697+00:00 17463030.774117141962 232536912.726416230202 249999943.500533372164 1 60201.752726409 2023-09-14T18:03:55.561756+00:00 17463009.116322986782 232536934.383942574263 249999943.500265568495 1 60201.752738239 2023-09-14T18:03:56.583854+00:00 17463024.904288843274 232536918.595417082310 249999943.499705910683 1 60201.752750118 2023-09-14T18:03:57.610180+00:00 17463008.288498152047 232536935.211968421936 249999943.500466585159 1 60201.752761493 2023-09-14T18:03:58.592982+00:00 17462953.274267245084 232536990.224917948246 249999943.499185204506 1 60201.752772539 2023-09-14T18:03:59.547351+00:00 17463057.400280136615 232536886.099485158920 249999943.499765306711 1 60201.752784596 2023-09-14T18:04:00.589116+00:00 17463000.905010562390 232536942.594587802887 249999943.499598354101 1 60201.752800629 2023-09-14T18:04:01.974405+00:00 17462994.916638359427 232536948.583101034164 249999943.499739408493 1 60201.752809431 2023-09-14T18:04:02.734836+00:00 17462988.735679749399 232536954.763752162457 249999943.499431908131 1 60201.752820758 2023-09-14T18:04:03.713476+00:00 17462992.372903212905 232536951.126856774092 249999943.499759972095 1 60201.752832746 2023-09-14T18:04:04.749232+00:00 17463018.649847306311 232536924.849828898907 249999943.499676197767 1 60201.752843910 2023-09-14T18:04:05.713790+00:00 17462964.654535833746 232536978.845594257116 249999943.500130087137 1 60201.752854925 2023-09-14T18:04:06.665489+00:00 17463030.524512726814 232536912.975614100695 249999943.500126838684 1 60201.752867827 2023-09-14T18:04:07.780266+00:00 17463007.092484202236 232536936.407431662083 249999943.499915868044 1 60201.752878885 2023-09-14T18:04:08.735658+00:00 17463011.199557501823 232536932.300277262926 249999943.499834775925 1 60201.752889860 2023-09-14T18:04:09.683956+00:00 17463006.531474146992 232536936.968621134758 249999943.500095278025 1 60201.752901164 2023-09-14T18:04:10.660547+00:00 17462984.232250858098 232536959.267798900604 249999943.500049769878 1 60201.752913352 2023-09-14T18:04:11.713634+00:00 17462961.711295880377 232536981.788865655661 249999943.500161528587 1 60201.752924506 2023-09-14T18:04:12.677276+00:00 17463015.667219668627 232536927.832594066858 249999943.499813735485 1 60201.752936288 2023-09-14T18:04:13.695241+00:00 17463008.993684854358 232536934.506039649248 249999943.499724507332 1 60201.752947358 2023-09-14T18:04:14.651763+00:00 17463020.335940614343 232536923.163802206516 249999943.499742805958 1 60201.752959277 2023-09-14T18:04:15.681483+00:00 17463024.756944350898 232536918.743164658546 249999943.500109016895 1 60201.752970471 2023-09-14T18:04:16.648706+00:00 17463001.164790887386 232536942.335337072611 249999943.500127971172 1 60201.752982171 2023-09-14T18:04:17.659549+00:00 17463042.888679556549 232536900.611477166414 249999943.500156730413 1 60201.752993937 2023-09-14T18:04:18.676155+00:00 17462992.166007451713 232536951.333758533001 249999943.499765992165 1 60201.753004802 2023-09-14T18:04:19.614936+00:00 17463004.230124726892 232536939.269572019577 249999943.499696731567 1 60201.753016497 2023-09-14T18:04:20.625394+00:00 17462998.023167591542 232536945.477064251900 249999943.500231832266 1 60201.753028354 2023-09-14T18:04:21.649746+00:00 17463000.639717068523 232536942.860534578562 249999943.500251650810 1 60201.753039944 2023-09-14T18:04:22.651137+00:00 17462986.810462143272 232536956.689872384071 249999943.500334531069 1 60201.753051164 2023-09-14T18:04:23.620529+00:00 17462987.762339785695 232536955.737683713436 249999943.500023484230 1 60201.753062651 2023-09-14T18:04:24.613046+00:00 17462995.694538339972 232536947.805454432964 249999943.499992787838 1 60201.753074404 2023-09-14T18:04:25.628504+00:00 17462990.794427637011 232536952.704729527235 249999943.499157160521 1 60201.753085499 2023-09-14T18:04:26.587078+00:00 17463013.374717555940 232536930.125071614981 249999943.499789178371 1 60201.753096400 2023-09-14T18:04:27.528964+00:00 17463039.649472452700 232536903.850640326738 249999943.500112771988 1 60201.753108380 2023-09-14T18:04:28.564032+00:00 17462972.609024975449 232536970.891285508871 249999943.500310480595 1 60201.753120944 2023-09-14T18:04:29.649606+00:00 17462995.146341960877 232536948.353451043367 249999943.499792993069 1 60201.753132603 2023-09-14T18:04:30.656907+00:00 17462979.786930441856 232536963.712536692619 249999943.499467134476 1 60201.753144898 2023-09-14T18:04:31.719204+00:00 17463009.913394656032 232536933.586419880390 249999943.499814540148 1 60201.753155468 2023-09-14T18:04:32.632410+00:00 17463042.525053352118 232536900.974920988083 249999943.499974340200 1 60201.753167404 2023-09-14T18:04:33.663705+00:00 17463013.102671232074 232536930.397218883038 249999943.499890118837 1 60201.753178233 2023-09-14T18:04:34.599343+00:00 17462979.049954835325 232536964.449999779463 249999943.499954611063 1 60201.753190228 2023-09-14T18:04:35.635696+00:00 17462965.331954345107 232536978.168232917786 249999943.500187277794 1 60201.753202314 2023-09-14T18:04:36.679950+00:00 17463039.747450955212 232536903.752609610558 249999943.500060558319 1 60201.753212959 2023-09-14T18:04:37.599600+00:00 17462997.886642735451 232536945.613661080599 249999943.500303804874 1 60201.753224982 2023-09-14T18:04:38.638472+00:00 17462966.425838079304 232536977.074821442366 249999943.500659525394 1 60201.753236964 2023-09-14T18:04:39.673671+00:00 17463000.843082852662 232536942.657176047564 249999943.500258892775 1 60201.753248398 2023-09-14T18:04:40.661569+00:00 17462998.028003226966 232536945.472230434418 249999943.500233650208 1 60201.753259682 2023-09-14T18:04:41.636480+00:00 17462993.006938327104 232536950.493211776018 249999943.500150114298 1 60201.753271153 2023-09-14T18:04:42.627644+00:00 17462983.588256567717 232536959.911826014519 249999943.500082582235 1 60201.753282169 2023-09-14T18:04:43.579396+00:00 17463029.195829946548 232536914.304669171572 249999943.500499129295 1 60201.753293813 2023-09-14T18:04:44.585412+00:00 17463057.957981482148 232536885.542192339897 249999943.500173807144 1 60201.753305430 2023-09-14T18:04:45.589109+00:00 17463007.845139771700 232536935.655009865761 249999943.500149637461 1 60201.753317432 2023-09-14T18:04:46.626104+00:00 17462967.336364571005 232536976.163469731808 249999943.499834299088 1 60201.753328564 2023-09-14T18:04:47.587906+00:00 17463007.961893089116 232536935.538104712963 249999943.499997794628 1 60201.753340089 2023-09-14T18:04:48.583645+00:00 17462951.821243435144 232536991.678393781185 249999943.499637216330 1 60201.753351269 2023-09-14T18:04:49.549662+00:00 17463015.426503852010 232536928.073382467031 249999943.499886333942 1 60201.753364010 2023-09-14T18:04:50.650496+00:00 17463029.084918010980 232536914.414615511894 249999943.499533534050 1 60201.753375116 2023-09-14T18:04:51.610049+00:00 17463017.130318861455 232536926.368968755007 249999943.499287605286 1 60201.753386638 2023-09-14T18:04:52.605515+00:00 17462951.972268804908 232536991.527454674244 249999943.499723494053 1 60201.753398186 2023-09-14T18:04:53.603223+00:00 17462968.318472836167 232536975.181188106537 249999943.499660938978 1 60201.753409710 2023-09-14T18:04:54.598900+00:00 17463003.936068426818 232536939.563857465982 249999943.499925881624 1 60201.753421559 2023-09-14T18:04:55.622721+00:00 17463021.724828455597 232536921.774726450443 249999943.499554902315 1 60201.753432884 2023-09-14T18:04:56.601203+00:00 17463027.918154969811 232536915.581589668989 249999943.499744653702 1 60201.753445008 2023-09-14T18:04:57.648700+00:00 17463014.483852129430 232536929.016407221556 249999943.500259339809 1 60201.753456607 2023-09-14T18:04:58.650844+00:00 17462984.733143478632 232536958.766751915216 249999943.499895393848 1 60201.753467401 2023-09-14T18:04:59.583391+00:00 17462985.635198090225 232536957.864492028952 249999943.499690115452 1 60201.753479265 2023-09-14T18:05:00.608455+00:00 17463037.153716064990 232536906.345999330282 249999943.499715387821 1 60201.753490370 2023-09-14T18:05:01.567934+00:00 17462935.779589358717 232537007.720419138670 249999943.500008493662 1 60201.753508473 2023-09-14T18:05:03.132102+00:00 17463025.966438408941 232536917.533151388168 249999943.499589800835 1 60201.753517228 2023-09-14T18:05:03.888472+00:00 17462990.721212029457 232536952.778929412365 249999943.500141441822 1 60201.753528045 2023-09-14T18:05:04.823071+00:00 17463025.255740582943 232536918.244572460651 249999943.500313043594 1 60201.753538266 2023-09-14T18:05:05.706218+00:00 17463023.454838838428 232536920.044911116362 249999943.499749958515 1 60201.753549870 2023-09-14T18:05:06.708734+00:00 17462978.539276167750 232536964.960675716400 249999943.499951899052 1 60201.753561411 2023-09-14T18:05:07.705931+00:00 17462984.978983286768 232536958.520857691765 249999943.499840974808 1 60201.753573004 2023-09-14T18:05:08.707554+00:00 17462994.971530750394 232536948.528830826283 249999943.500361561775 1 60201.753584364 2023-09-14T18:05:09.689084+00:00 17463000.960624027997 232536942.539615511894 249999943.500239551067 1 60201.753595553 2023-09-14T18:05:10.655774+00:00 17463035.536002945155 232536907.963920891285 249999943.499923825264 1 60201.753607594 2023-09-14T18:05:11.696161+00:00 17463034.023530300707 232536909.476600527763 249999943.500130832195 1 60201.753618417 2023-09-14T18:05:12.631276+00:00 17462986.121718045324 232536957.378575414419 249999943.500293463469 1 60201.753630324 2023-09-14T18:05:13.660024+00:00 17462967.551236808300 232536975.948697686195 249999943.499934494495 1 60201.753641207 2023-09-14T18:05:14.600307+00:00 17463005.275126963854 232536938.224422901869 249999943.499549865723 1 60201.753653976 2023-09-14T18:05:15.703490+00:00 17462999.410193346441 232536944.089727193117 249999943.499920547009 1 60201.753664567 2023-09-14T18:05:16.618604+00:00 17463020.942496787757 232536922.557065635920 249999943.499562412500 1 60201.753676145 2023-09-14T18:05:17.618932+00:00 17463006.155269928277 232536937.344570904970 249999943.499840825796 1 60201.753687790 2023-09-14T18:05:18.625042+00:00 17462983.362402122468 232536960.137325614691 249999943.499727725983 1 60201.753700269 2023-09-14T18:05:19.703291+00:00 17462994.719936262816 232536948.780086010695 249999943.500022262335 1 60201.753710722 2023-09-14T18:05:20.606365+00:00 17463006.732715949416 232536936.766880810261 249999943.499596774578 1 60201.753722860 2023-09-14T18:05:21.655119+00:00 17463036.653858572245 232536906.846326172352 249999943.500184744596 1 60201.753734355 2023-09-14T18:05:22.648289+00:00 17463007.960250228643 232536935.539491295815 249999943.499741524458 1 60201.753745801 2023-09-14T18:05:23.637197+00:00 17463089.557896111161 232536853.941834658384 249999943.499730765820 1 60201.753757755 2023-09-14T18:05:24.670050+00:00 17463012.103387277573 232536931.396765112877 249999943.500152379274 1 60201.753768958 2023-09-14T18:05:25.637969+00:00 17462993.165044113994 232536950.334947168827 249999943.499991297722 1 60201.753780588 2023-09-14T18:05:26.642795+00:00 17463022.049919102341 232536921.450471937656 249999943.500391036272 1 60201.753792616 2023-09-14T18:05:27.682030+00:00 17462972.130342442542 232536971.369614392519 249999943.499956846237 1 60201.753803786 2023-09-14T18:05:28.647124+00:00 17463044.588795825839 232536898.911655247211 249999943.500451087952 1 60201.753815476 2023-09-14T18:05:29.657133+00:00 17462944.791592691094 232536998.708790391684 249999943.500383079052 1 60201.753826545 2023-09-14T18:05:30.613510+00:00 17463027.809034448117 232536915.691185653210 249999943.500220090151 1 60201.753838439 2023-09-14T18:05:31.641193+00:00 17463013.988528456539 232536929.511533826590 249999943.500062286854 1 60201.753849710 2023-09-14T18:05:32.614971+00:00 17463041.469354178756 232536902.030952513218 249999943.500306695700 1 60201.753861103 2023-09-14T18:05:33.599323+00:00 17462966.892394527793 232536976.607871830463 249999943.500266373158 1 60201.753872471 2023-09-14T18:05:34.581485+00:00 17462965.608971931040 232536977.890582770109 249999943.499554693699 1 60201.753884481 2023-09-14T18:05:35.619161+00:00 17463025.625461876392 232536917.874447464943 249999943.499909341335 1 60201.753895316 2023-09-14T18:05:36.555320+00:00 17463034.205301210284 232536909.294676780701 249999943.499978005886 1 60201.753906561 2023-09-14T18:05:37.526893+00:00 17463008.550316423178 232536934.949146002531 249999943.499462425709 1 60201.753919081 2023-09-14T18:05:38.608568+00:00 17462958.912758346647 232536984.587090551853 249999943.499848902225 1 60201.753931246 2023-09-14T18:05:39.659610+00:00 17462997.259891305119 232536946.240226477385 249999943.500117778778 1 60201.753942470 2023-09-14T18:05:40.629425+00:00 17462993.007743712515 232536950.492012381554 249999943.499756097794 1 60201.753954264 2023-09-14T18:05:41.648443+00:00 17463027.087094765157 232536916.413357049227 249999943.500451803207 1 60201.753965359 2023-09-14T18:05:42.607012+00:00 17463015.289927270263 232536928.210257709026 249999943.500184983015 1 60201.753976949 2023-09-14T18:05:43.608341+00:00 17463036.405532825738 232536907.094712853432 249999943.500245690346 1 60201.753988859 2023-09-14T18:05:44.637396+00:00 17462955.938351307064 232536987.561646550894 249999943.499997854233 1 60201.753999683 2023-09-14T18:05:45.572589+00:00 17462992.909780438989 232536950.590064942837 249999943.499845385551 1 60201.754011377 2023-09-14T18:05:46.582984+00:00 17463016.620556104928 232536926.879160434008 249999943.499716550112 1 60201.754023436 2023-09-14T18:05:47.624904+00:00 17463024.321939308196 232536919.177873879671 249999943.499813199043 1 60201.754035182 2023-09-14T18:05:48.639751+00:00 17462987.603807609528 232536955.896356225014 249999943.500163823366 1 60201.754046112 2023-09-14T18:05:49.584069+00:00 17463025.573862869292 232536917.925860315561 249999943.499723196030 1 60201.754058548 2023-09-14T18:05:50.658561+00:00 17463008.636950336397 232536934.862883031368 249999943.499833375216 1 60201.754069920 2023-09-14T18:05:51.641046+00:00 17462995.283721268177 232536948.216226845980 249999943.499948114157 1 60201.754080805 2023-09-14T18:05:52.581533+00:00 17462994.538248237222 232536948.961935132742 249999943.500183373690 1 60201.754091820 2023-09-14T18:05:53.533242+00:00 17463041.741982180625 232536901.757820546627 249999943.499802738428 1 60201.754103999 2023-09-14T18:05:54.585472+00:00 17463012.985816150904 232536930.514054089785 249999943.499870240688 1 60201.754115985 2023-09-14T18:05:55.621131+00:00 17462980.347375635058 232536963.152404278517 249999943.499779909849 1 60201.754127715 2023-09-14T18:05:56.634567+00:00 17462984.070070721209 232536959.430324375629 249999943.500395089388 1 60201.754139007 2023-09-14T18:05:57.610195+00:00 17463010.886990644038 232536932.613065361977 249999943.500055998564 1 60201.754150553 2023-09-14T18:05:58.607741+00:00 17462980.085058078170 232536963.414690792561 249999943.499748885632 1 60201.754162577 2023-09-14T18:05:59.646612+00:00 17463023.122044458985 232536920.377803206444 249999943.499847650528 1 60201.754174026 2023-09-14T18:06:00.635808+00:00 17463001.714571528137 232536941.785092145205 249999943.499663680792 1 60201.754188905 2023-09-14T18:06:01.921341+00:00 17462961.282460641116 232536982.217076510191 249999943.499537140131 1 60201.754199267 2023-09-14T18:06:02.816699+00:00 17463003.662791866809 232536939.836636155844 249999943.499428033829 1 60201.754210117 2023-09-14T18:06:03.754108+00:00 17462997.673206321895 232536945.826570540667 249999943.499776870012 1 60201.754222260 2023-09-14T18:06:04.803266+00:00 17463029.579374555498 232536913.920478880405 249999943.499853432178 1 60201.754233585 2023-09-14T18:06:05.781775+00:00 17462990.213369641453 232536953.286781489849 249999943.500151127577 1 60201.754244447 2023-09-14T18:06:06.720193+00:00 17463015.682900365442 232536927.816846162081 249999943.499746531248 1 60201.754255781 2023-09-14T18:06:07.699468+00:00 17463001.407055981457 232536942.092451840639 249999943.499507814646 1 60201.754268200 2023-09-14T18:06:08.772500+00:00 17462966.573652278632 232536976.926344573498 249999943.499996840954 1 60201.754279668 2023-09-14T18:06:09.763290+00:00 17462961.343815401196 232536982.156045645475 249999943.499861061573 1 60201.754291656 2023-09-14T18:06:10.799060+00:00 17462996.448938619345 232536947.050931543112 249999943.499870151281 1 60201.754302314 2023-09-14T18:06:11.719890+00:00 17463049.978946834803 232536893.521147906780 249999943.500094741583 1 60201.754313834 2023-09-14T18:06:12.715304+00:00 17462983.081790052354 232536960.418531000614 249999943.500321060419 1 60201.754324350 2023-09-14T18:06:13.623798+00:00 17462992.023722566664 232536951.476497679949 249999943.500220239162 1 60201.754335872 2023-09-14T18:06:14.619355+00:00 17463005.423788435757 232536938.075720280409 249999943.499508708715 1 60201.754348074 2023-09-14T18:06:15.673546+00:00 17462954.056711722165 232536989.442380279303 249999943.499092012644 1 60201.754359967 2023-09-14T18:06:16.701102+00:00 17463037.058866936713 232536906.440919429064 249999943.499786376953 1 60201.754371814 2023-09-14T18:06:17.724767+00:00 17462930.252287384123 232537013.247943311930 249999943.500230699778 1 60201.754382286 2023-09-14T18:06:18.629491+00:00 17463071.902983292937 232536871.596834599972 249999943.499817907810 1 60201.754394190 2023-09-14T18:06:19.658040+00:00 17462998.712338674814 232536944.787974983454 249999943.500313669443 1 60201.754405935 2023-09-14T18:06:20.672798+00:00 17463022.712062828243 232536920.787921667099 249999943.499984502792 1 60201.754417120 2023-09-14T18:06:21.639138+00:00 17462983.738322585821 232536959.761818796396 249999943.500141382217 1 60201.754428798 2023-09-14T18:06:22.648178+00:00 17463006.950947869569 232536936.548927068710 249999943.499874949455 1 60201.754441356 2023-09-14T18:06:23.733180+00:00 17463007.542359303683 232536935.958017289639 249999943.500376582146 1 60201.754452269 2023-09-14T18:06:24.675998+00:00 17463015.597252704203 232536927.902946203947 249999943.500198900700 1 60201.754463632 2023-09-14T18:06:25.657779+00:00 17463026.494006659836 232536917.006455481052 249999943.500462144613 1 60201.754475815 2023-09-14T18:06:26.710386+00:00 17462971.003675799817 232536972.496724545956 249999943.500400334597 1 60201.754487535 2023-09-14T18:06:27.722988+00:00 17462977.421130750328 232536966.079217880964 249999943.500348627567 1 60201.754498615 2023-09-14T18:06:28.680343+00:00 17462992.908479154110 232536950.591108411551 249999943.499587565660 1 60201.754510207 2023-09-14T18:06:29.681871+00:00 17463009.286758661270 232536934.212710410357 249999943.499469071627 1 60201.754522125 2023-09-14T18:06:30.711586+00:00 17463021.292275138199 232536922.207627654076 249999943.499902784824 1 60201.754532967 2023-09-14T18:06:31.648354+00:00 17463020.528621472418 232536922.971312940121 249999943.499934405088 1 60201.754544759 2023-09-14T18:06:32.667172+00:00 17462996.161617182195 232536947.338321208954 249999943.499938398600 1 60201.754555583 2023-09-14T18:06:33.602387+00:00 17463040.503841731697 232536902.995856791735 249999943.499698519707 1 60201.754568188 2023-09-14T18:06:34.691398+00:00 17462990.035551562905 232536953.464066088200 249999943.499617636204 1 60201.754579541 2023-09-14T18:06:35.672351+00:00 17463043.166468985379 232536900.333019673824 249999943.499488651752 1 60201.754591164 2023-09-14T18:06:36.676564+00:00 17462992.419118557125 232536951.080639660358 249999943.499758213758 1 60201.754602809 2023-09-14T18:06:37.682659+00:00 17462988.641073174775 232536954.858628720045 249999943.499701887369 1 60201.754614969 2023-09-14T18:06:38.733348+00:00 17463046.590631749481 232536896.909329712391 249999943.499961465597 1 60201.754626026 2023-09-14T18:06:39.688661+00:00 17462995.139750793576 232536948.360346466303 249999943.500097274780 1 60201.754637647 2023-09-14T18:06:40.692750+00:00 17463008.939477674663 232536934.560452520847 249999943.499930202961 1 60201.754649560 2023-09-14T18:06:41.721995+00:00 17463017.311385732144 232536926.189033836126 249999943.500419557095 1 60201.754660660 2023-09-14T18:06:42.681078+00:00 17462988.047891736031 232536955.452366650105 249999943.500258386135 1 60201.754672549 2023-09-14T18:06:43.708251+00:00 17462902.621047817171 232537040.879159122705 249999943.500206947327 1 60201.754683269 2023-09-14T18:06:44.634408+00:00 17463039.709215447307 232536903.790692806244 249999943.499908268452 1 60201.754694422 2023-09-14T18:06:45.598060+00:00 17463007.155122540891 232536936.345127880573 249999943.500250428915 1 60201.754706766 2023-09-14T18:06:46.664543+00:00 17462988.688179954886 232536954.811582267284 249999943.499762237072 1 60201.754716745 2023-09-14T18:06:47.526755+00:00 17462964.971979416907 232536978.528450459242 249999943.500429868698 1 60201.754729088 2023-09-14T18:06:48.593199+00:00 17463030.590385742486 232536912.909910500050 249999943.500296235085 1 60201.754740978 2023-09-14T18:06:49.620495+00:00 17462993.956641416997 232536949.543176054955 249999943.499817460775 1 60201.754752773 2023-09-14T18:06:50.639567+00:00 17462989.161245372146 232536954.338461160660 249999943.499706536531 1 60201.754763710 2023-09-14T18:06:51.584557+00:00 17463023.851048998535 232536919.648926764727 249999943.499975770712 1 60201.754776117 2023-09-14T18:06:52.656543+00:00 17462978.383329492062 232536965.116309642792 249999943.499639123678 1 60201.754787076 2023-09-14T18:06:53.603384+00:00 17463051.800152562559 232536891.699820220470 249999943.499972790480 1 60201.754798722 2023-09-14T18:06:54.609536+00:00 17463001.136667236686 232536942.363392800093 249999943.500060021877 1 60201.754810266 2023-09-14T18:06:55.607007+00:00 17463025.030950915068 232536918.468976169825 249999943.499927073717 1 60201.754821856 2023-09-14T18:06:56.608372+00:00 17462962.922977402806 232536980.576620846987 249999943.499598264694 1 60201.754833289 2023-09-14T18:06:57.596215+00:00 17463037.124503958970 232536906.375308990479 249999943.499812960625 1 60201.754844999 2023-09-14T18:06:58.607884+00:00 17462986.133001785725 232536957.366890132427 249999943.499891906977 1 60201.754857105 2023-09-14T18:06:59.653862+00:00 17462968.473078999668 232536975.026400506496 249999943.499479502439 1 60201.754868128 2023-09-14T18:07:00.606264+00:00 17463043.443347435445 232536900.057147234678 249999943.500494658947 1 60201.754879973 2023-09-14T18:07:01.629679+00:00 17463021.453284878284 232536922.046800553799 249999943.500085443258 1 60201.754893520 2023-09-14T18:07:02.800119+00:00 17463013.603717375547 232536929.896480739117 249999943.500198125839 1 60201.754904126 2023-09-14T18:07:03.716460+00:00 17462999.125206444412 232536944.374985903502 249999943.500192344189 1 60201.754915861 2023-09-14T18:07:04.730395+00:00 17462978.144912596792 232536965.355052858591 249999943.499965459108 1 60201.754927488 2023-09-14T18:07:05.734913+00:00 17462958.950876653194 232536984.548907577991 249999943.499784231186 1 60201.754937109 2023-09-14T18:07:06.566197+00:00 17463031.780320465565 232536911.720035195351 249999943.500355660915 1 60201.754949247 2023-09-14T18:07:07.614932+00:00 17462954.761231485754 232536988.738679170609 249999943.499910652637 1 60201.754961377 2023-09-14T18:07:08.662968+00:00 17463017.452308766544 232536926.047719836235 249999943.500028610229 1 60201.754973108 2023-09-14T18:07:09.676535+00:00 17463010.520200006664 232536932.979716986418 249999943.499917000532 1 60201.754985152 2023-09-14T18:07:10.717162+00:00 17462967.482090648264 232536976.017617702484 249999943.499708354473 1 60201.754995914 2023-09-14T18:07:11.646988+00:00 17463049.346093803644 232536894.153823882341 249999943.499917685986 1 60201.755007032 2023-09-14T18:07:12.607575+00:00 17462997.187517084181 232536946.312252253294 249999943.499769330025 1 60201.755018775 2023-09-14T18:07:13.622208+00:00 17463023.676442705095 232536919.823511600494 249999943.499954313040 1 60201.755029768 2023-09-14T18:07:14.571976+00:00 17462998.361548461020 232536945.138261169195 249999943.499809622765 1 60201.755041527 2023-09-14T18:07:15.587896+00:00 17463013.355150230229 232536930.144760012627 249999943.499910235405 1 60201.755053451 2023-09-14T18:07:16.618146+00:00 17463000.401405371726 232536943.098757892847 249999943.500163257122 1 60201.755064712 2023-09-14T18:07:17.591119+00:00 17462984.290425460786 232536959.209773421288 249999943.500198870897 1 60201.755076516 2023-09-14T18:07:18.610990+00:00 17463026.400926418602 232536917.098777681589 249999943.499704092741 1 60201.755088211 2023-09-14T18:07:19.621432+00:00 17463052.851683016866 232536890.648391604424 249999943.500074625015 1 60201.755099546 2023-09-14T18:07:20.600795+00:00 17463013.026692967862 232536930.473811030388 249999943.500503987074 1 60201.755111281 2023-09-14T18:07:21.614661+00:00 17462992.333104196936 232536951.166898906231 249999943.500003099442 1 60201.755122668 2023-09-14T18:07:22.598470+00:00 17463001.735373884439 232536941.764636337757 249999943.500010222197 1 60201.755133911 2023-09-14T18:07:23.569922+00:00 17463006.361511532217 232536937.138496845961 249999943.500008374453 1 60201.755145886 2023-09-14T18:07:24.604513+00:00 17463007.753565188497 232536935.746161580086 249999943.499726772308 1 60201.755157894 2023-09-14T18:07:25.642086+00:00 17463012.839021645486 232536930.660655617714 249999943.499677270651 1 60201.755168702 2023-09-14T18:07:26.575916+00:00 17463026.695415694267 232536916.804922163486 249999943.500337868929 1 60201.755180826 2023-09-14T18:07:27.623424+00:00 17462982.231996137649 232536961.268106698990 249999943.500102847815 1 60201.755191956 2023-09-14T18:07:28.585022+00:00 17463005.212391104549 232536938.287774890661 249999943.500165998936 1 60201.755203760 2023-09-14T18:07:29.604849+00:00 17463005.342000860721 232536938.158080071211 249999943.500080943108 1 60201.755215161 2023-09-14T18:07:30.589882+00:00 17463025.862741604447 232536917.637841224670 249999943.500582814217 1 60201.755226898 2023-09-14T18:07:31.603979+00:00 17462995.364401932806 232536948.135542541742 249999943.499944478273 1 60201.755238053 2023-09-14T18:07:32.567828+00:00 17462997.833348494023 232536945.666965454817 249999943.500313937664 1 60201.755250088 2023-09-14T18:07:33.607617+00:00 17463008.881387095898 232536934.619198501110 249999943.500585585833 1 60201.755260710 2023-09-14T18:07:34.525292+00:00 17463009.338494561613 232536934.161498993635 249999943.499993562698 1 60201.755273280 2023-09-14T18:07:35.611384+00:00 17462985.883595552295 232536957.616628736258 249999943.500224292278 1 60201.755284419 2023-09-14T18:07:36.573815+00:00 17463011.356616504490 232536932.143681913614 249999943.500298410654 1 60201.755296069 2023-09-14T18:07:37.580394+00:00 17463000.882169470191 232536942.617861986160 249999943.500031471252 1 60201.755308346 2023-09-14T18:07:38.641068+00:00 17462954.595974147320 232536988.903978586197 249999943.499952733517 1 60201.755319514 2023-09-14T18:07:39.606055+00:00 17463012.259645123035 232536931.240013241768 249999943.499658375978 1 60201.755330702 2023-09-14T18:07:40.572687+00:00 17463029.317925252020 232536914.182132780552 249999943.500058025122 1 60201.755342255 2023-09-14T18:07:41.570826+00:00 17462985.243103072047 232536958.257392644882 249999943.500495731831 1 60201.755353762 2023-09-14T18:07:42.565068+00:00 17462972.137893136591 232536971.362287342548 249999943.500180482864 1 60201.755365642 2023-09-14T18:07:43.591445+00:00 17463023.623019445688 232536919.877031594515 249999943.500051051378 1 60201.755377268 2023-09-14T18:07:44.596012+00:00 17462962.423104446381 232536981.077062845230 249999943.500167280436 1 60201.755389220 2023-09-14T18:07:45.628583+00:00 17463044.002596054226 232536899.497176051140 249999943.499772101641 1 60201.755400346 2023-09-14T18:07:46.589893+00:00 17462952.930857706815 232536990.569203436375 249999943.500061154366 1 60201.755412350 2023-09-14T18:07:47.627059+00:00 17462972.602306243032 232536970.897444874048 249999943.499751120806 1 60201.755423815 2023-09-14T18:07:48.617625+00:00 17463037.606411758810 232536905.893227398396 249999943.499639153481 1 60201.755434640 2023-09-14T18:07:49.552914+00:00 17463025.225565474480 232536918.274560511112 249999943.500125974417 1 60201.755446507 2023-09-14T18:07:50.578222+00:00 17462963.201071988791 232536980.299038976431 249999943.500110954046 1 60201.755457976 2023-09-14T18:07:51.569097+00:00 17462996.823962420225 232536946.675878375769 249999943.499840795994 1 60201.755469734 2023-09-14T18:07:52.584990+00:00 17463019.372515510768 232536924.127127528191 249999943.499643027782 1 60201.755481499 2023-09-14T18:07:53.601513+00:00 17463000.569913856685 232536942.930045306683 249999943.499959170818 1 60201.755492834 2023-09-14T18:07:54.580897+00:00 17463012.307351548225 232536931.192762047052 249999943.500113606453 1 60201.755504421 2023-09-14T18:07:55.581979+00:00 17463015.221459209919 232536928.278726160526 249999943.500185370445 1 60201.755516189 2023-09-14T18:07:56.598726+00:00 17462971.567890480161 232536971.932537913322 249999943.500428378582 1 60201.755527982 2023-09-14T18:07:57.617606+00:00 17462988.450136769563 232536955.049922257662 249999943.500059038401 1 60201.755539204 2023-09-14T18:07:58.587194+00:00 17462985.325278289616 232536958.174357831478 249999943.499636113644 1 60201.755551332 2023-09-14T18:07:59.635095+00:00 17462972.997428696603 232536970.502503424883 249999943.499932110310 1 60201.755562327 2023-09-14T18:08:00.585026+00:00 17463016.838688626885 232536926.661020636559 249999943.499709248543 1 60201.755574220 2023-09-14T18:08:01.612616+00:00 17463013.325292844325 232536930.174232840538 249999943.499525696039 1 60201.755587368 2023-09-14T18:08:02.748611+00:00 17462960.616634756327 232536982.883115977049 249999943.499750733376 1 60201.755598601 2023-09-14T18:08:03.719169+00:00 17462996.191396221519 232536947.308259516954 249999943.499655723572 1 60201.755610442 2023-09-14T18:08:04.742177+00:00 17463057.897337447852 232536885.602441281080 249999943.499778717756 1 60201.755622006 2023-09-14T18:08:05.741284+00:00 17463007.836497653276 232536935.663075625896 249999943.499573290348 1 60201.755633494 2023-09-14T18:08:06.733920+00:00 17463008.976017314941 232536934.523840874434 249999943.499858200550 1 60201.755643544 2023-09-14T18:08:07.602173+00:00 17463063.615996770561 232536879.883579581976 249999943.499576359987 1 60201.755655840 2023-09-14T18:08:08.664601+00:00 17462981.793827850372 232536961.706025213003 249999943.499853074551 1 60201.755667550 2023-09-14T18:08:09.676272+00:00 17463016.927657861263 232536926.572294175625 249999943.499952048063 1 60201.755679574 2023-09-14T18:08:10.715186+00:00 17462972.000068973750 232536971.499736130238 249999943.499805092812 1 60201.755691576 2023-09-14T18:08:11.752172+00:00 17463007.099065314978 232536936.400673627853 249999943.499738931656 1 60201.755702532 2023-09-14T18:08:12.698750+00:00 17462981.931816600263 232536961.567685723305 249999943.499502331018 1 60201.755713440 2023-09-14T18:08:13.641173+00:00 17463030.336634036154 232536913.162985771894 249999943.499619811773 1 60201.755725689 2023-09-14T18:08:14.699531+00:00 17462976.900681477040 232536966.599847644567 249999943.500529110432 1 60201.755737162 2023-09-14T18:08:15.690795+00:00 17463000.525684498250 232536942.974143505096 249999943.499828010798 1 60201.755748190 2023-09-14T18:08:16.643584+00:00 17462985.863868147135 232536957.636070728302 249999943.499938875437 1 60201.755759871 2023-09-14T18:08:17.652876+00:00 17463002.921351820230 232536940.578691422939 249999943.500043243170 1 60201.755771236 2023-09-14T18:08:18.634829+00:00 17462999.294160533696 232536944.205881297588 249999943.500041842461 1 60201.755782588 2023-09-14T18:08:19.615631+00:00 17463004.207637768239 232536939.292827993631 249999943.500465750694 1 60201.755794397 2023-09-14T18:08:20.635870+00:00 17462989.514154717326 232536953.986487358809 249999943.500642061234 1 60201.755805486 2023-09-14T18:08:21.593957+00:00 17462979.281672373414 232536964.218180626631 249999943.499853014946 1 60201.755817609 2023-09-14T18:08:22.641436+00:00 17463037.491971056908 232536906.007980108261 249999943.499951153994 1 60201.755829148 2023-09-14T18:08:23.638376+00:00 17463053.248189043254 232536890.251583456993 249999943.499772489071 1 60201.755842410 2023-09-14T18:08:24.784250+00:00 17462959.969445113093 232536983.530323147774 249999943.499768257141 1 60201.755851892 2023-09-14T18:08:25.603476+00:00 17462995.188829652965 232536948.310993403196 249999943.499823063612 1 60201.755863185 2023-09-14T18:08:26.579164+00:00 17463022.248222548515 232536921.251387834549 249999943.499610394239 1 60201.755875203 2023-09-14T18:08:27.617533+00:00 17462964.946160927415 232536978.553791940212 249999943.499952852726 1 60201.755887430 2023-09-14T18:08:28.673951+00:00 17463059.235005095601 232536884.264544457197 249999943.499549567699 1 60201.755898674 2023-09-14T18:08:29.645396+00:00 17462921.747061017901 232537021.752508521080 249999943.499569535255 1 60201.755910010 2023-09-14T18:08:30.624816+00:00 17463035.672600746155 232536907.827317625284 249999943.499918371439 1 60201.755921563 2023-09-14T18:08:31.623008+00:00 17462993.975210037082 232536949.524337857962 249999943.499547898769 1 60201.755933322 2023-09-14T18:08:32.639037+00:00 17462977.005476415157 232536966.494467794895 249999943.499944210052 1 60201.755944135 2023-09-14T18:08:33.573220+00:00 17463028.278327953070 232536915.221525967121 249999943.499853909016 1 60201.755955989 2023-09-14T18:08:34.597433+00:00 17462992.678278874606 232536950.821937739849 249999943.500216603279 1 60201.755967868 2023-09-14T18:08:35.623800+00:00 17462992.574246183038 232536950.925394773483 249999943.499640941620 1 60201.755979380 2023-09-14T18:08:36.618436+00:00 17463023.873895794153 232536919.625946879387 249999943.499842673540 1 60201.755991321 2023-09-14T18:08:37.650095+00:00 17463000.372238025069 232536943.128122776747 249999943.500360786915 1 60201.756003301 2023-09-14T18:08:38.685217+00:00 17463002.037986434996 232536941.462589859962 249999943.500576287508 1 60201.756013670 2023-09-14T18:08:39.581115+00:00 17463018.364876806736 232536925.135271221399 249999943.500148028135 1 60201.756026069 2023-09-14T18:08:40.652336+00:00 17463010.140698019415 232536933.359247148037 249999943.499945163727 1 60201.756037531 2023-09-14T18:08:41.642686+00:00 17462994.078024834394 232536949.421815246344 249999943.499840080738 1 60201.756050086 2023-09-14T18:08:42.727441+00:00 17463032.174740590155 232536911.324865072966 249999943.499605655670 1 60201.756060552 2023-09-14T18:08:43.631673+00:00 17462998.169383279979 232536945.330899626017 249999943.500282913446 1 60201.756072339 2023-09-14T18:08:44.650044+00:00 17462989.626307833940 232536953.873860627413 249999943.500168472528 1 60201.756083664 2023-09-14T18:08:45.628555+00:00 17463041.788876429200 232536901.710879594088 249999943.499756038189 1 60201.756095001 2023-09-14T18:08:46.608088+00:00 17462964.976040229201 232536978.523829579353 249999943.499869823456 1 60201.756106469 2023-09-14T18:08:47.598914+00:00 17463026.973443288356 232536916.526698261499 249999943.500141561031 1 60201.756117972 2023-09-14T18:08:48.592756+00:00 17463025.717895738780 232536917.782380253077 249999943.500275999308 1 60201.756129946 2023-09-14T18:08:49.627282+00:00 17463009.181645274162 232536934.318218767643 249999943.499864041805 1 60201.756141521 2023-09-14T18:08:50.627375+00:00 17462980.786144748330 232536962.713663935661 249999943.499808669090 1 60201.756152380 2023-09-14T18:08:51.565630+00:00 17463005.149936813861 232536938.349588990211 249999943.499525815248 1 60201.756165213 2023-09-14T18:08:52.674387+00:00 17463012.193823274225 232536931.305937260389 249999943.499760538340 1 60201.756175789 2023-09-14T18:08:53.588146+00:00 17462979.777839671820 232536963.722407430410 249999943.500247091055 1 60201.756187636 2023-09-14T18:08:54.611809+00:00 17463010.595675416291 232536932.904114633799 249999943.499790042639 1 60201.756199063 2023-09-14T18:08:55.599025+00:00 17463004.280562222004 232536939.219463467598 249999943.500025689602 1 60201.756210302 2023-09-14T18:08:56.570082+00:00 17463017.483030632138 232536926.016469120979 249999943.499499738216 1 60201.756222393 2023-09-14T18:08:57.614808+00:00 17462960.807520203292 232536982.692204654217 249999943.499724864960 1 60201.756234334 2023-09-14T18:08:58.646477+00:00 17463019.468435391784 232536924.031422585249 249999943.499857962132 1 60201.756245187 2023-09-14T18:08:59.584180+00:00 17463006.095150310546 232536937.404739290476 249999943.499889612198 1 60201.756256930 2023-09-14T18:09:00.598699+00:00 17463045.180754691362 232536898.319305419922 249999943.500060111284 1 60201.756270383 2023-09-14T18:09:01.761155+00:00 17463005.551522471011 232536937.948935747147 249999943.500458210707 1 60201.756281688 2023-09-14T18:09:02.737817+00:00 17463038.516315631568 232536904.983935683966 249999943.500251322985 1 60201.756292710 2023-09-14T18:09:03.690099+00:00 17462998.591906443238 232536944.908550679684 249999943.500457108021 1 60201.756303516 2023-09-14T18:09:04.623782+00:00 17462963.644814547151 232536979.855473399162 249999943.500287950039 1 60201.756315123 2023-09-14T18:09:05.626602+00:00 17463009.439290225506 232536934.060551583767 249999943.499841809273 1 60201.756326685 2023-09-14T18:09:06.625605+00:00 17463007.730723429471 232536935.769106477499 249999943.499829918146 1 60201.756337911 2023-09-14T18:09:07.595490+00:00 17462977.090116385370 232536966.409830361605 249999943.499946743250 1 60201.756349483 2023-09-14T18:09:08.595270+00:00 17462968.919420368969 232536974.580684363842 249999943.500104725361 1 60201.756361427 2023-09-14T18:09:09.627320+00:00 17462954.124059151858 232536989.375378698111 249999943.499437838793 1 60201.756372876 2023-09-14T18:09:10.616472+00:00 17463053.279632177204 232536890.220200717449 249999943.499832898378 1 60201.756383778 2023-09-14T18:09:11.558391+00:00 17462992.955570407212 232536950.544671952724 249999943.500242352486 1 60201.756395459 2023-09-14T18:09:12.567644+00:00 17462975.348450791091 232536968.151697009802 249999943.500147789717 1 60201.756407605 2023-09-14T18:09:13.617130+00:00 17462981.819686375558 232536961.680387914181 249999943.500074297190 1 60201.756418902 2023-09-14T18:09:14.593179+00:00 17462992.460226170719 232536951.039646834135 249999943.499873012304 1 60201.756431103 2023-09-14T18:09:15.647322+00:00 17462990.815982595086 232536952.683742791414 249999943.499725401402 1 60201.756442152 2023-09-14T18:09:16.601940+00:00 17462969.456850506365 232536974.042453587055 249999943.499304085970 1 60201.756453312 2023-09-14T18:09:17.566177+00:00 17463003.871353529394 232536939.628701031208 249999943.500054568052 1 60201.756465039 2023-09-14T18:09:18.579358+00:00 17462988.099565263838 232536955.400262355804 249999943.499827623367 1 60201.756476574 2023-09-14T18:09:19.575938+00:00 17463001.779369302094 232536941.720553666353 249999943.499922960997 1 60201.756488824 2023-09-14T18:09:20.634413+00:00 17463026.244276169688 232536917.255712538958 249999943.499988704920 1 60201.756500263 2023-09-14T18:09:21.622684+00:00 17463012.518798593432 232536930.981428861618 249999943.500227451324 1 60201.756510905 2023-09-14T18:09:22.542166+00:00 17462983.229129709303 232536960.271317183971 249999943.500446885824 1 60201.756523177 2023-09-14T18:09:23.602524+00:00 17462976.221076633781 232536967.279191672802 249999943.500268310308 1 60201.756534326 2023-09-14T18:09:24.565736+00:00 17462957.930034127086 232536985.570352017879 249999943.500386148691 1 60201.756546407 2023-09-14T18:09:25.609561+00:00 17463005.769168131053 232536937.730998516083 249999943.500166654587 1 60201.756557579 2023-09-14T18:09:26.574815+00:00 17462988.804182782769 232536954.696367442608 249999943.500550210476 1 60201.756569474 2023-09-14T18:09:27.602542+00:00 17463001.206503402442 232536942.293450951576 249999943.499954342842 1 60201.756581592 2023-09-14T18:09:28.649579+00:00 17462998.444012086838 232536945.055918961763 249999943.499931037426 1 60201.756593307 2023-09-14T18:09:29.661774+00:00 17462975.589053027332 232536967.910758823156 249999943.499811857939 1 60201.756604327 2023-09-14T18:09:30.613830+00:00 17463021.617651339620 232536921.881928235292 249999943.499579578638 1 60201.756615791 2023-09-14T18:09:31.604317+00:00 17462989.288409486413 232536954.211644768715 249999943.500054240227 1 60201.756627253 2023-09-14T18:09:32.594658+00:00 17463070.149419583380 232536873.350059151649 249999943.499478727579 1 60201.756639211 2023-09-14T18:09:33.627777+00:00 17462963.891142785549 232536979.608508646488 249999943.499651432037 1 60201.756650193 2023-09-14T18:09:34.576662+00:00 17463040.580570910126 232536902.919113874435 249999943.499684780836 1 60201.756662468 2023-09-14T18:09:35.637250+00:00 17462996.726665683091 232536946.773092865944 249999943.499758541584 1 60201.756674130 2023-09-14T18:09:36.644882+00:00 17463012.653055503964 232536930.846452087164 249999943.499507606030 1 60201.756685482 2023-09-14T18:09:37.625679+00:00 17462966.086347892880 232536977.413941681385 249999943.500289559364 1 60201.756696930 2023-09-14T18:09:38.614720+00:00 17463013.163502890617 232536930.336626708508 249999943.500129610300 1 60201.756708171 2023-09-14T18:09:39.585956+00:00 17463038.093637388200 232536905.406405955553 249999943.500043332577 1 60201.756719812 2023-09-14T18:09:40.591776+00:00 17463015.784320626408 232536927.715234845877 249999943.499555468559 1 60201.756731554 2023-09-14T18:09:41.606294+00:00 17463030.556663855910 232536912.943199366331 249999943.499863207340 1 60201.756743587 2023-09-14T18:09:42.645893+00:00 17462947.354200746864 232536996.145966798067 249999943.500167548656 1 60201.756754748 2023-09-14T18:09:43.610207+00:00 17463007.685999616981 232536935.813728123903 249999943.499727725983 1 60201.756765946 2023-09-14T18:09:44.577723+00:00 17462997.866111446172 232536945.634148478508 249999943.500259935856 1 60201.756777598 2023-09-14T18:09:45.584484+00:00 17463031.061530344188 232536912.438451409340 249999943.499981760979 1 60201.756789044 2023-09-14T18:09:46.573347+00:00 17462967.706957034767 232536975.793078541756 249999943.500035583973 1 60201.756800820 2023-09-14T18:09:47.590868+00:00 17462984.091655142605 232536959.408168971539 249999943.499824106693 1 60201.756812689 2023-09-14T18:09:48.616332+00:00 17462997.145541805774 232536946.354460537434 249999943.500002354383 1 60201.756824268 2023-09-14T18:09:49.616779+00:00 17463036.193584274501 232536907.306617766619 249999943.500202029943 1 60201.756835525 2023-09-14T18:09:50.589355+00:00 17463003.136331006885 232536940.363351047039 249999943.499682068825 1 60201.756847244 2023-09-14T18:09:51.601867+00:00 17462924.921501904726 232537018.578242778778 249999943.499744683504 1 60201.756859023 2023-09-14T18:09:52.619547+00:00 17463014.677196864039 232536928.823120176792 249999943.500317037106 1 60201.756870420 2023-09-14T18:09:53.604298+00:00 17462978.201331131160 232536965.299310207367 249999943.500641345978 1 60201.756881733 2023-09-14T18:09:54.581720+00:00 17463000.599157538265 232536942.900950759649 249999943.500108301640 1 60201.756893316 2023-09-14T18:09:55.582497+00:00 17463032.164066415280 232536911.335982352495 249999943.500048756599 1 60201.756905048 2023-09-14T18:09:56.596118+00:00 17462979.029385950416 232536964.470690250397 249999943.500076204538 1 60201.756916516 2023-09-14T18:09:57.587007+00:00 17463056.435962468386 232536887.063804924488 249999943.499767392874 1 60201.756927985 2023-09-14T18:09:58.577922+00:00 17462949.502491798252 232536993.997724026442 249999943.500215828419 1 60201.756940149 2023-09-14T18:09:59.628889+00:00 17462998.832483265549 232536944.667270362377 249999943.499753624201 1 60201.756951294 2023-09-14T18:10:00.591793+00:00 17462981.919169310480 232536961.580402255058 249999943.499571561813 1 60201.756962925 2023-09-14T18:10:01.596758+00:00 17463001.324753403664 232536942.175139039755 249999943.499892443419 1 60201.756980780 2023-09-14T18:10:03.139343+00:00 17462995.047338820994 232536948.452253341675 249999943.499592155218 1 60201.756992002 2023-09-14T18:10:04.108988+00:00 17463025.529556147754 232536917.970170080662 249999943.499726235867 1 60201.757000510 2023-09-14T18:10:04.844060+00:00 17462946.968776494265 232536996.530789434910 249999943.499565929174 1 60201.757012179 2023-09-14T18:10:05.852290+00:00 17463030.157551504672 232536913.342377156019 249999943.499928653240 1 60201.757023375 2023-09-14T18:10:06.819593+00:00 17462974.713470116258 232536968.786464333534 249999943.499934434891 1 60201.757033953 2023-09-14T18:10:07.733585+00:00 17462980.533017221838 232536962.967032611370 249999943.500049829483 1 60201.757044880 2023-09-14T18:10:08.677610+00:00 17463077.329294305295 232536866.171401113272 249999943.500695407391 1 60201.757057112 2023-09-14T18:10:09.734507+00:00 17463008.985449649394 232536934.514665752649 249999943.500115394592 1 60201.757068555 2023-09-14T18:10:10.723187+00:00 17463003.719538874924 232536939.780802547932 249999943.500341415405 1 60201.757081156 2023-09-14T18:10:11.811889+00:00 17462990.715263031423 232536952.784771800041 249999943.500034838915 1 60201.757093093 2023-09-14T18:10:12.843251+00:00 17462986.908325307071 232536956.590772956610 249999943.499098271132 1 60201.757102865 2023-09-14T18:10:13.687552+00:00 17462983.086581189185 232536960.413026779890 249999943.499607980251 1 60201.757115378 2023-09-14T18:10:14.768627+00:00 17462953.422690134495 232536990.076951771975 249999943.499641895294 1 60201.757126117 2023-09-14T18:10:15.696529+00:00 17463008.595725394785 232536934.904246896505 249999943.499972283840 1 60201.757137735 2023-09-14T18:10:16.700356+00:00 17463001.546957001090 232536941.953118920326 249999943.500075936317 1 60201.757149476 2023-09-14T18:10:17.714727+00:00 17463054.578394640237 232536888.921618521214 249999943.500013172626 1 60201.757159322 2023-09-14T18:10:18.565428+00:00 17462996.035799410194 232536947.464658051729 249999943.500457465649 1 60201.757171642 2023-09-14T18:10:19.629861+00:00 17462970.362947598100 232536973.137489378452 249999943.500436961651 1 60201.757183656 2023-09-14T18:10:20.667885+00:00 17463032.365736901760 232536911.134565532207 249999943.500302433968 1 60201.757194857 2023-09-14T18:10:21.635668+00:00 17463025.507400039583 232536917.992919355631 249999943.500319391489 1 60201.757207409 2023-09-14T18:10:22.720180+00:00 17462986.108839463443 232536957.391209155321 249999943.500048607588 1 60201.757218449 2023-09-14T18:10:23.673986+00:00 17463011.463627658784 232536932.036333143711 249999943.499960809946 1 60201.757229302 2023-09-14T18:10:24.611692+00:00 17463029.651005849242 232536913.848820209503 249999943.499826073647 1 60201.757241825 2023-09-14T18:10:25.693627+00:00 17463001.756445698440 232536941.743454515934 249999943.499900221825 1 60201.757252460 2023-09-14T18:10:26.612579+00:00 17462974.431337792426 232536969.068540692329 249999943.499878495932 1 60201.757265138 2023-09-14T18:10:27.707894+00:00 17463011.443066731095 232536932.057006776333 249999943.500073492527 1 60201.757276099 2023-09-14T18:10:28.654982+00:00 17463052.547762256116 232536890.952146768570 249999943.499909013510 1 60201.757286696 2023-09-14T18:10:29.570522+00:00 17463018.463519025594 232536925.036293506622 249999943.499812543392 1 60201.757299107 2023-09-14T18:10:30.642844+00:00 17462990.353137988597 232536953.146808773279 249999943.499946773052 1 60201.757311212 2023-09-14T18:10:31.688698+00:00 17463017.811621025205 232536925.688200563192 249999943.499821603298 1 60201.757321490 2023-09-14T18:10:32.576725+00:00 17462969.773065920919 232536973.726895093918 249999943.499961018562 1 60201.757334197 2023-09-14T18:10:33.674655+00:00 17463000.439572244883 232536943.059877455235 249999943.499449700117 1 60201.757346157 2023-09-14T18:10:34.707979+00:00 17462965.758562061936 232536977.740846931934 249999943.499408990145 1 60201.757356749 2023-09-14T18:10:35.623158+00:00 17463031.086429011077 232536912.413200527430 249999943.499629527330 1 60201.757369048 2023-09-14T18:10:36.685783+00:00 17463009.642523046583 232536933.857462018728 249999943.499985069036 1 60201.757380478 2023-09-14T18:10:37.673272+00:00 17462996.831694208086 232536946.667676478624 249999943.499370694160 1 60201.757392084 2023-09-14T18:10:38.676024+00:00 17462992.552663840353 232536950.947390735149 249999943.500054568052 1 60201.757403173 2023-09-14T18:10:39.634139+00:00 17462998.803656674922 232536944.696099072695 249999943.499755740166 1 60201.757415639 2023-09-14T18:10:40.711254+00:00 17463008.097985904664 232536935.401803553104 249999943.499789446592 1 60201.757427100 2023-09-14T18:10:41.701449+00:00 17462972.909074906260 232536970.591296046972 249999943.500370949507 1 60201.757438638 2023-09-14T18:10:42.698346+00:00 17462997.078757442534 232536946.420673757792 249999943.499431192875 1 60201.757449610 2023-09-14T18:10:43.646340+00:00 17462989.589711517096 232536953.909997075796 249999943.499708592892 1 60201.757462489 2023-09-14T18:10:44.759076+00:00 17463011.234950639307 232536932.265174835920 249999943.500125467777 1 60201.757472520 2023-09-14T18:10:45.625683+00:00 17462983.324593987316 232536960.175051331520 249999943.499645322561 1 60201.757484816 2023-09-14T18:10:46.688085+00:00 17463063.998485542834 232536879.500980556011 249999943.499466091394 1 60201.757495779 2023-09-14T18:10:47.635302+00:00 17462977.551903873682 232536965.948272794485 249999943.500176668167 1 60201.757507678 2023-09-14T18:10:48.663362+00:00 17462980.067788541317 232536963.432432383299 249999943.500220924616 1 60201.757518980 2023-09-14T18:10:49.639857+00:00 17462965.903019249439 232536977.597061961889 249999943.500081211329 1 60201.757530291 2023-09-14T18:10:50.617099+00:00 17463005.981745924801 232536937.518637239933 249999943.500383168459 1 60201.757541959 2023-09-14T18:10:51.625251+00:00 17463002.271524984390 232536941.228619217873 249999943.500144213438 1 60201.757553781 2023-09-14T18:10:52.646664+00:00 17463016.944973532110 232536926.554962038994 249999943.499935567379 1 60201.757564864 2023-09-14T18:10:53.604226+00:00 17462987.075513593853 232536956.424447983503 249999943.499961584806 1 60201.757576206 2023-09-14T18:10:54.584179+00:00 17462997.078091837466 232536946.421628087759 249999943.499719917774 1 60201.757588447 2023-09-14T18:10:55.641807+00:00 17463050.113772608340 232536893.385885894299 249999943.499658495188 1 60201.757599708 2023-09-14T18:10:56.614791+00:00 17462989.687893424183 232536953.811711579561 249999943.499605000019 1 60201.757611397 2023-09-14T18:10:57.624688+00:00 17462978.776827566326 232536964.723157167435 249999943.499984741211 1 60201.757622069 2023-09-14T18:10:58.546727+00:00 17463030.400899201632 232536913.098580509424 249999943.499479711056 1 60201.757633952 2023-09-14T18:10:59.573471+00:00 17463040.831722918898 232536902.668112754822 249999943.499835669994 1 60201.757646871 2023-09-14T18:11:00.689625+00:00 17463001.907939411700 232536941.591840833426 249999943.499780237675 1 60201.757658572 2023-09-14T18:11:01.700620+00:00 17462991.071412991732 232536952.428509116173 249999943.499922096729 1 60201.757671864 2023-09-14T18:11:02.849020+00:00 17462978.611757952720 232536964.888693481684 249999943.500451445580 1 60201.757681996 2023-09-14T18:11:03.724431+00:00 17463011.432993464172 232536932.067056298256 249999943.500049769878 1 60201.757694173 2023-09-14T18:11:04.776516+00:00 17463013.772549260408 232536929.727120876312 249999943.499670147896 1 60201.757704472 2023-09-14T18:11:05.666393+00:00 17463042.171636663377 232536901.328795135021 249999943.500431805849 1 60201.757716646 2023-09-14T18:11:06.718226+00:00 17462968.181913457811 232536975.318491101265 249999943.500404566526 1 60201.757727834 2023-09-14T18:11:07.684875+00:00 17462990.259190734476 232536953.240528166294 249999943.499718904495 1 60201.757738599 2023-09-14T18:11:08.614956+00:00 17463055.074170928448 232536888.425666630268 249999943.499837547541 1 60201.757751128 2023-09-14T18:11:09.697440+00:00 17462970.582109726965 232536972.917745918036 249999943.499855637550 1 60201.757762052 2023-09-14T18:11:10.641320+00:00 17463006.986322648823 232536936.513471186161 249999943.499793827534 1 60201.757773853 2023-09-14T18:11:11.660900+00:00 17463012.236409213394 232536931.263546884060 249999943.499956101179 1 60201.757784524 2023-09-14T18:11:12.582902+00:00 17462992.313094142824 232536951.186429768801 249999943.499523907900 1 60201.757796693 2023-09-14T18:11:13.634248+00:00 17463020.893518909812 232536922.606009453535 249999943.499528348446 1 60201.757808415 2023-09-14T18:11:14.647084+00:00 17463011.779406275600 232536931.720959305763 249999943.500365585089 1 60201.757819502 2023-09-14T18:11:15.604962+00:00 17462963.370734687895 232536980.129473656416 249999943.500208348036 1 60201.757831119 2023-09-14T18:11:16.608681+00:00 17463018.034730989486 232536925.465230882168 249999943.499961882830 1 60201.757843059 2023-09-14T18:11:17.640333+00:00 17463002.074696853757 232536941.424935430288 249999943.499632298946 1 60201.757854993 2023-09-14T18:11:18.671331+00:00 17462996.317227505147 232536947.182636201382 249999943.499863713980 1 60201.757866015 2023-09-14T18:11:19.623688+00:00 17463025.839256972075 232536917.660764038563 249999943.500021010637 1 60201.757877089 2023-09-14T18:11:20.580447+00:00 17463029.336930274963 232536914.162624061108 249999943.499554336071 1 60201.757888392 2023-09-14T18:11:21.557039+00:00 17462984.584948576987 232536958.914921939373 249999943.499870508909 1 60201.757900542 2023-09-14T18:11:22.606840+00:00 17463061.406026791781 232536882.093547999859 249999943.499574780464 1 60201.757911939 2023-09-14T18:11:23.591531+00:00 17463013.468198396266 232536930.031437635422 249999943.499636024237 1 60201.757924062 2023-09-14T18:11:24.638971+00:00 17463049.337444480509 232536894.162521600723 249999943.499966084957 1 60201.757935141 2023-09-14T18:11:25.596195+00:00 17463004.078646376729 232536939.421469599009 249999943.500115990639 1 60201.757946952 2023-09-14T18:11:26.616627+00:00 17463026.326954506338 232536917.172598749399 249999943.499553263187 1 60201.757959566 2023-09-14T18:11:27.706523+00:00 17462964.524579476565 232536978.975185900927 249999943.499765366316 1 60201.757970394 2023-09-14T18:11:28.641998+00:00 17462980.445892650634 232536963.053939640522 249999943.499832302332 1 60201.757981210 2023-09-14T18:11:29.576547+00:00 17462966.547367688268 232536976.952649056911 249999943.500016748905 1 60201.757993453 2023-09-14T18:11:30.634302+00:00 17463008.490927871317 232536935.009415030479 249999943.500342905521 1 60201.758003959 2023-09-14T18:11:31.542103+00:00 17463010.962192893028 232536932.537669539452 249999943.499862432480 1 60201.758016389 2023-09-14T18:11:32.616003+00:00 17463009.257641382515 232536934.242526739836 249999943.500168114901 1 60201.758027961 2023-09-14T18:11:33.615812+00:00 17463007.198251701891 232536936.301878154278 249999943.500129848719 1 60201.758039352 2023-09-14T18:11:34.600075+00:00 17463006.652847006917 232536936.846936732531 249999943.499783754349 1 60201.758051554 2023-09-14T18:11:35.654231+00:00 17462994.030507694930 232536949.469399273396 249999943.499906957150 1 60201.758062663 2023-09-14T18:11:36.614073+00:00 17463020.573590099812 232536922.927132099867 249999943.500722199678 1 60201.758074859 2023-09-14T18:11:37.667840+00:00 17463044.616734929383 232536898.883504360914 249999943.500239282846 1 60201.758086111 2023-09-14T18:11:38.640002+00:00 17463000.983521826565 232536942.516738057137 249999943.500259876251 1 60201.758097160 2023-09-14T18:11:39.594648+00:00 17463003.329983361065 232536940.170352101326 249999943.500335454941 1 60201.758109324 2023-09-14T18:11:40.645589+00:00 17463003.810714781284 232536939.689382135868 249999943.500096917152 1 60201.758120492 2023-09-14T18:11:41.610474+00:00 17462953.822925958782 232536989.676986485720 249999943.499912440777 1 60201.758132077 2023-09-14T18:11:42.611477+00:00 17463002.651022829115 232536940.848792761564 249999943.499815583229 1 60201.758143492 2023-09-14T18:11:43.597706+00:00 17462983.816794198006 232536959.682761698961 249999943.499555885792 1 60201.758155487 2023-09-14T18:11:44.634089+00:00 17462979.679824117571 232536963.819479525089 249999943.499303638935 1 60201.758167155 2023-09-14T18:11:45.642191+00:00 17462992.481974039227 232536951.017654836178 249999943.499628871679 1 60201.758178447 2023-09-14T18:11:46.617836+00:00 17463013.877256728709 232536929.623041331768 249999943.500298053026 1 60201.758189315 2023-09-14T18:11:47.556863+00:00 17463033.887865051627 232536909.611883252859 249999943.499748289585 1 60201.758201231 2023-09-14T18:11:48.586367+00:00 17463017.367526296526 232536926.132912755013 249999943.500439047813 1 60201.758212940 2023-09-14T18:11:49.597987+00:00 17462957.322356782854 232536986.177443742752 249999943.499800533056 1 60201.758224622 2023-09-14T18:11:50.607326+00:00 17462985.120272889733 232536958.379598438740 249999943.499871313572 1 60201.758236651 2023-09-14T18:11:51.646660+00:00 17463028.287984710187 232536915.211630195379 249999943.499614894390 1 60201.758247632 2023-09-14T18:11:52.595414+00:00 17463017.311461761594 232536926.188615471125 249999943.500077247620 1 60201.758259128 2023-09-14T18:11:53.588665+00:00 17463001.911726612598 232536941.588122457266 249999943.499849081039 1 60201.758270578 2023-09-14T18:11:54.577879+00:00 17463020.698962569237 232536922.801301062107 249999943.500263631344 1 60201.758282377 2023-09-14T18:11:55.597416+00:00 17462990.959908075631 232536952.539646297693 249999943.499554365873 1 60201.758294037 2023-09-14T18:11:56.604802+00:00 17462975.703900463879 232536967.796252131462 249999943.500152587891 1 60201.758305283 2023-09-14T18:11:57.576440+00:00 17463026.356311116368 232536917.144062697887 249999943.500373810530 1 60201.758317033 2023-09-14T18:11:58.591667+00:00 17462997.218513954431 232536946.281649529934 249999943.500163495541 1 60201.758329381 2023-09-14T18:11:59.658547+00:00 17462997.674897268414 232536945.825148284435 249999943.500045537949 1 60201.758340144 2023-09-14T18:12:00.588433+00:00 17463014.688526120037 232536928.811256527901 249999943.499782651663 1 60201.758351918 2023-09-14T18:12:01.605722+00:00 17463056.121234647930 232536887.378509998322 249999943.499744653702 1 60201.758366714 2023-09-14T18:12:02.884133+00:00 17462986.222829777747 232536957.277072668076 249999943.499902456999 1 60201.758379478 2023-09-14T18:12:03.986857+00:00 17463001.009215466678 232536942.490417271852 249999943.499632745981 1 60201.758389777 2023-09-14T18:12:04.876692+00:00 17462961.388902191073 232536982.111054271460 249999943.499956458807 1 60201.758401736 2023-09-14T18:12:05.909962+00:00 17462968.238810677081 232536975.260900974274 249999943.499711662531 1 60201.758411210 2023-09-14T18:12:06.728515+00:00 17462976.674542080611 232536966.825578242540 249999943.500120311975 1 60201.758423119 2023-09-14T18:12:07.757493+00:00 17463001.747530352324 232536941.752361357212 249999943.499891698360 1 60201.758434861 2023-09-14T18:12:08.771980+00:00 17463027.405054278672 232536916.094892621040 249999943.499946892262 1 60201.758445823 2023-09-14T18:12:09.719061+00:00 17463054.307522065938 232536889.192399561405 249999943.499921619892 1 60201.758457080 2023-09-14T18:12:10.691768+00:00 17463011.115096505731 232536932.385070681572 249999943.500167191029 1 60201.758468815 2023-09-14T18:12:11.705590+00:00 17462988.014678239822 232536955.485092431307 249999943.499770671129 1 60201.758481169 2023-09-14T18:12:12.772959+00:00 17463008.399870187044 232536935.100312918425 249999943.500183105469 1 60201.758491524 2023-09-14T18:12:13.667708+00:00 17463050.388546612114 232536893.111245632172 249999943.499792248011 1 60201.758503615 2023-09-14T18:12:14.712327+00:00 17462953.999360226095 232536989.500602006912 249999943.499962240458 1 60201.758515580 2023-09-14T18:12:15.746104+00:00 17462986.402290072292 232536957.097449153662 249999943.499739229679 1 60201.758527405 2023-09-14T18:12:16.767813+00:00 17463001.161720298231 232536942.338090628386 249999943.499810934067 1 60201.758538499 2023-09-14T18:12:17.726275+00:00 17463012.894813865423 232536930.605652987957 249999943.500466853380 1 60201.758550265 2023-09-14T18:12:18.742886+00:00 17463011.875872727484 232536931.624360501766 249999943.500233232975 1 60201.758561780 2023-09-14T18:12:19.737788+00:00 17463012.230166979134 232536931.270292580128 249999943.500459551811 1 60201.758572565 2023-09-14T18:12:20.669641+00:00 17463057.452730488032 232536886.047593265772 249999943.500323742628 1 60201.758584710 2023-09-14T18:12:21.718952+00:00 17463032.873760793358 232536910.626295417547 249999943.500056207180 1 60201.758595254 2023-09-14T18:12:22.629940+00:00 17462994.877901680768 232536948.621748507023 249999943.499650180340 1 60201.758606911 2023-09-14T18:12:23.637117+00:00 17462994.152533434331 232536949.347259700298 249999943.499793142080 1 60201.758619179 2023-09-14T18:12:24.697051+00:00 17462989.457946259528 232536954.042008936405 249999943.499955207109 1 60201.758630711 2023-09-14T18:12:25.693395+00:00 17463016.904926370829 232536926.594555079937 249999943.499481439590 1 60201.758643030 2023-09-14T18:12:26.757810+00:00 17462991.945116542280 232536951.554285496473 249999943.499402046204 1 60201.758653842 2023-09-14T18:12:27.691989+00:00 17463014.614074837416 232536928.885931074619 249999943.500005900860 1 60201.758664995 2023-09-14T18:12:28.655548+00:00 17463001.095959108323 232536942.405081421137 249999943.501040518284 1 60201.758675600 2023-09-14T18:12:29.571835+00:00 17462976.853644873947 232536966.647274345160 249999943.500919222832 1 60201.758688556 2023-09-14T18:12:30.691225+00:00 17463043.724577262998 232536899.776002526283 249999943.500579774380 1 60201.758699807 2023-09-14T18:12:31.663308+00:00 17462927.664135091007 232537015.836566686630 249999943.500701785088 1 60201.758711926 2023-09-14T18:12:32.710402+00:00 17463024.835293948650 232536918.664731442928 249999943.500025391579 1 60201.758722485 2023-09-14T18:12:33.622728+00:00 17463015.017119828612 232536928.482704639435 249999943.499824464321 1 60201.758734873 2023-09-14T18:12:34.693095+00:00 17463046.003534689546 232536897.496328830719 249999943.499863505363 1 60201.758745414 2023-09-14T18:12:35.603742+00:00 17462963.476926285774 232536980.022872120142 249999943.499798417091 1 60201.758757405 2023-09-14T18:12:36.639782+00:00 17462970.461410421878 232536973.038672745228 249999943.500083178282 1 60201.758769854 2023-09-14T18:12:37.715343+00:00 17463011.637920212001 232536931.861989885569 249999943.499910086393 1 60201.758780587 2023-09-14T18:12:38.642715+00:00 17463025.956587642431 232536917.543095141649 249999943.499682784081 1 60201.758792230 2023-09-14T18:12:39.648719+00:00 17463006.221861112863 232536937.277674645185 249999943.499535769224 1 60201.758803697 2023-09-14T18:12:40.639470+00:00 17463014.010451745242 232536929.488835573196 249999943.499287307262 1 60201.758815484 2023-09-14T18:12:41.657814+00:00 17462974.311273276806 232536969.188835561275 249999943.500108838081 1 60201.758827022 2023-09-14T18:12:42.654748+00:00 17462987.423609089106 232536956.076001226902 249999943.499610304832 1 60201.758838356 2023-09-14T18:12:43.633907+00:00 17463025.450700461864 232536918.049188226461 249999943.499888688326 1 60201.758851055 2023-09-14T18:12:44.731122+00:00 17463009.905189152807 232536933.594708383083 249999943.499897539616 1 60201.758860952 2023-09-14T18:12:45.586244+00:00 17462997.461649768054 232536946.038346350193 249999943.499996125698 1 60201.758872726 2023-09-14T18:12:46.603495+00:00 17463017.999158304185 232536925.501292973757 249999943.500451266766 1 60201.758883929 2023-09-14T18:12:47.571485+00:00 17463061.707168832421 232536881.792835116386 249999943.500003933907 1 60201.758895969 2023-09-14T18:12:48.611750+00:00 17463020.658999625593 232536922.841203659773 249999943.500203281641 1 60201.758906929 2023-09-14T18:12:49.558636+00:00 17462934.180247247219 232537009.319420367479 249999943.499667614698 1 60201.758918949 2023-09-14T18:12:50.597199+00:00 17462971.715407222509 232536971.784113854170 249999943.499521076679 1 60201.758930745 2023-09-14T18:12:51.616387+00:00 17462993.853956565261 232536949.645703226328 249999943.499659776688 1 60201.758942086 2023-09-14T18:12:52.596199+00:00 17463011.035191401839 232536932.464462220669 249999943.499653637409 1 60201.758953963 2023-09-14T18:12:53.622415+00:00 17462979.161967962980 232536964.337823539972 249999943.499791502953 1 60201.758965035 2023-09-14T18:12:54.578973+00:00 17463034.320011045784 232536909.179509311914 249999943.499520361423 1 60201.758976769 2023-09-14T18:12:55.592862+00:00 17463008.658762075007 232536934.840873241425 249999943.499635308981 1 60201.758988128 2023-09-14T18:12:56.574272+00:00 17462995.575775317848 232536947.924119144678 249999943.499894469976 1 60201.759000431 2023-09-14T18:12:57.637221+00:00 17463069.439827524126 232536874.059890419245 249999943.499717950821 1 60201.759011731 2023-09-14T18:12:58.613531+00:00 17462989.491744551808 232536954.008040815592 249999943.499785363674 1 60201.759023632 2023-09-14T18:12:59.641815+00:00 17463019.238242287189 232536924.262303739786 249999943.500546038151 1 60201.759035071 2023-09-14T18:13:00.630151+00:00 17463003.562305871397 232536939.937851905823 249999943.500157773495 1 60201.759046852 2023-09-14T18:13:01.647978+00:00 17462984.936622072011 232536958.563569098711 249999943.500191181898 1 60201.759059218 2023-09-14T18:13:02.716431+00:00 17463028.933118242770 232536914.567010939121 249999943.500129193068 1 60201.759070767 2023-09-14T18:13:03.714268+00:00 17462984.751526009291 232536958.749049067497 249999943.500575065613 1 60201.759081192 2023-09-14T18:13:04.615039+00:00 17463003.777723878622 232536939.721909910440 249999943.499633789062 1 60201.759093147 2023-09-14T18:13:05.647877+00:00 17462986.845803316683 232536956.654026806355 249999943.499830126762 1 60201.759104702 2023-09-14T18:13:06.646220+00:00 17462966.975422307849 232536976.524776846170 249999943.500199139118 1 60201.759116218 2023-09-14T18:13:07.641293+00:00 17463026.633172947913 232536916.866589874029 249999943.499762833118 1 60201.759127816 2023-09-14T18:13:08.643334+00:00 17462958.013642922044 232536985.486452609301 249999943.500095546246 1 60201.759139086 2023-09-14T18:13:09.617026+00:00 17462988.573557488620 232536954.926530420780 249999943.500087916851 1 60201.759151636 2023-09-14T18:13:10.701361+00:00 17463015.793477565050 232536927.706369280815 249999943.499846845865 1 60201.759161892 2023-09-14T18:13:11.587494+00:00 17463044.077716469765 232536899.421946525574 249999943.499662995338 1 60201.759173932 2023-09-14T18:13:12.627762+00:00 17462981.086451232433 232536962.413487285376 249999943.499938517809 1 60201.759185415 2023-09-14T18:13:13.619829+00:00 17462991.962045021355 232536951.537514865398 249999943.499559879303 1 60201.759197091 2023-09-14T18:13:14.628647+00:00 17463010.872866019607 232536932.626868903637 249999943.499734938145 1 60201.759208395 2023-09-14T18:13:15.605333+00:00 17463007.703234270215 232536935.796394169331 249999943.499628424644 1 60201.759220242 2023-09-14T18:13:16.628874+00:00 17463007.643661096692 232536935.856136947870 249999943.499798059464 1 60201.759231857 2023-09-14T18:13:17.632475+00:00 17463011.289210077375 232536932.210589706898 249999943.499799787998 1 60201.759243173 2023-09-14T18:13:18.610122+00:00 17462999.181504853070 232536944.318330943584 249999943.499835789204 1 60201.759254553 2023-09-14T18:13:19.593426+00:00 17463012.915107872337 232536930.584944784641 249999943.500052660704 1 60201.759266488 2023-09-14T18:13:20.624600+00:00 17463039.494180530310 232536904.005878001451 249999943.500058531761 1 60201.759277525 2023-09-14T18:13:21.578137+00:00 17463014.634666211903 232536928.865100741386 249999943.499766945839 1 60201.759289116 2023-09-14T18:13:22.579572+00:00 17463024.643453236669 232536918.856352001429 249999943.499805241823 1 60201.759301125 2023-09-14T18:13:23.617163+00:00 17462991.357169024646 232536952.142707794905 249999943.499876827002 1 60201.759312462 2023-09-14T18:13:24.596716+00:00 17463024.118349581957 232536919.381984531879 249999943.500334113836 1 60201.759324290 2023-09-14T18:13:25.618684+00:00 17463002.960675161332 232536940.539198309183 249999943.499873459339 1 60201.759335293 2023-09-14T18:13:26.569294+00:00 17462993.519140511751 232536949.980770736933 249999943.499911248684 1 60201.759347071 2023-09-14T18:13:27.586962+00:00 17462992.545717168599 232536950.954557359219 249999943.500274538994 1 60201.759358739 2023-09-14T18:13:28.594990+00:00 17462981.000912085176 232536962.499233037233 249999943.500145137310 1 60201.759370733 2023-09-14T18:13:29.631303+00:00 17462957.862417474389 232536985.637659579515 249999943.500077068806 1 60201.759382220 2023-09-14T18:13:30.623778+00:00 17462944.675689522177 232536998.824590682983 249999943.500280201435 1 60201.759393573 2023-09-14T18:13:31.604678+00:00 17462995.066296640784 232536948.433759033680 249999943.500055670738 1 60201.759404978 2023-09-14T18:13:32.590075+00:00 17463025.693547990173 232536917.806630671024 249999943.500178664923 1 60201.759416756 2023-09-14T18:13:33.607722+00:00 17462995.759580709040 232536947.740559220314 249999943.500139921904 1 60201.759428346 2023-09-14T18:13:34.609038+00:00 17463031.980218529701 232536911.520142227411 249999943.500360757113 1 60201.759440014 2023-09-14T18:13:35.617235+00:00 17463018.505347609520 232536924.994564056396 249999943.499911665916 1 60201.759451183 2023-09-14T18:13:36.582275+00:00 17463026.012042410672 232536917.487863510847 249999943.499905914068 1 60201.759463137 2023-09-14T18:13:37.615080+00:00 17462965.136265248060 232536978.364251017570 249999943.500516265631 1 60201.759474679 2023-09-14T18:13:38.612309+00:00 17463022.487332183868 232536921.012265026569 249999943.499597221613 1 60201.759486029 2023-09-14T18:13:39.592878+00:00 17462982.747646328062 232536960.752246826887 249999943.499893158674 1 60201.759498137 2023-09-14T18:13:40.638994+00:00 17463005.757863130420 232536937.741957604885 249999943.499820739031 1 60201.759509388 2023-09-14T18:13:41.611146+00:00 17463032.443413846195 232536911.056149125099 249999943.499562978745 1 60201.759520750 2023-09-14T18:13:42.592737+00:00 17463010.376216471195 232536933.123733371496 249999943.499949842691 1 60201.759532158 2023-09-14T18:13:43.578467+00:00 17463000.416784688830 232536943.082867860794 249999943.499652564526 1 60201.759544132 2023-09-14T18:13:44.613048+00:00 17463005.256536051631 232536938.243389159441 249999943.499925196171 1 60201.759555173 2023-09-14T18:13:45.566923+00:00 17462958.554484620690 232536984.945732474327 249999943.500217080116 1 60201.759567374 2023-09-14T18:13:46.621131+00:00 17462990.967614721507 232536952.532494544983 249999943.500109255314 1 60201.759579016 2023-09-14T18:13:47.626965+00:00 17463009.765918631107 232536933.733573257923 249999943.499491900206 1 60201.759590340 2023-09-14T18:13:48.605385+00:00 17463017.089092604816 232536926.411177009344 249999943.500269621611 1 60201.759602407 2023-09-14T18:13:49.648008+00:00 17463011.898521471769 232536931.601403772831 249999943.499925255775 1 60201.759613208 2023-09-14T18:13:50.581224+00:00 17462992.843262389302 232536950.656738907099 249999943.500001311302 1 60201.759625402 2023-09-14T18:13:51.634703+00:00 17463019.554645068944 232536923.945082485676 249999943.499727547169 1 60201.759636611 2023-09-14T18:13:52.603200+00:00 17463011.742985527962 232536931.757075697184 249999943.500061213970 1 60201.759648050 2023-09-14T18:13:53.591499+00:00 17462940.421978693455 232537003.078290879726 249999943.500269562006 1 60201.759659673 2023-09-14T18:13:54.595764+00:00 17462998.771589439362 232536944.728216528893 249999943.499805957079 1 60201.759671413 2023-09-14T18:13:55.610077+00:00 17463016.976729709655 232536926.523403644562 249999943.500133365393 1 60201.759682431 2023-09-14T18:13:56.562061+00:00 17462996.776741698384 232536946.723775506020 249999943.500517189503 1 60201.759694682 2023-09-14T18:13:57.620554+00:00 17463006.026141572744 232536937.474170893431 249999943.500312477350 1 60201.759706132 2023-09-14T18:13:58.609786+00:00 17463015.552451394498 232536927.947602421045 249999943.500053822994 1 60201.759718012 2023-09-14T18:13:59.636216+00:00 17463003.645295433700 232536939.854849755764 249999943.500145196915 1 60201.759728477 2023-09-14T18:14:00.540388+00:00 17462970.325472343713 232536973.174603760242 249999943.500076115131 1 60201.759742864 2023-09-14T18:14:01.783447+00:00 17463039.481180079281 232536904.018941879272 249999943.500121951103 1 60201.759755375 2023-09-14T18:14:02.864425+00:00 17462968.425730660558 232536975.073934137821 249999943.499664783478 1 60201.759765755 2023-09-14T18:14:03.761211+00:00 17463016.033463824540 232536927.466196566820 249999943.499660402536 1 60201.759776606 2023-09-14T18:14:04.698763+00:00 17463020.257400408387 232536923.242000401020 249999943.499400794506 1 60201.759788444 2023-09-14T18:14:05.721599+00:00 17463016.689319469035 232536926.810331791639 249999943.499651253223 1 60201.759800740 2023-09-14T18:14:06.783925+00:00 17463045.151360627264 232536898.348645776510 249999943.500006407499 1 60201.759811243 2023-09-14T18:14:07.691361+00:00 17462986.576803512871 232536956.922699213028 249999943.499502718449 1 60201.759823682 2023-09-14T18:14:08.766129+00:00 17463002.351262446493 232536941.149138778448 249999943.500401228666 1 60201.759834636 2023-09-14T18:14:09.712603+00:00 17462997.592000097036 232536945.907735586166 249999943.499735683203 1 60201.759845663 2023-09-14T18:14:10.665307+00:00 17462973.960377391428 232536969.539627701044 249999943.500005096197 1 60201.759857027 2023-09-14T18:14:11.647121+00:00 17463018.045936968178 232536925.454381406307 249999943.500318378210 1 60201.759868630 2023-09-14T18:14:12.649651+00:00 17462945.182849444449 232536998.317548394203 249999943.500397831202 1 60201.759881421 2023-09-14T18:14:13.754724+00:00 17463062.827682647854 232536880.672447204590 249999943.500129848719 1 60201.759891918 2023-09-14T18:14:14.661746+00:00 17462956.592293467373 232536986.908034741879 249999943.500328212976 1 60201.759902932 2023-09-14T18:14:15.613280+00:00 17462986.356272134930 232536957.143883019686 249999943.500155150890 1 60201.759915540 2023-09-14T18:14:16.702678+00:00 17462988.885316956788 232536954.614536255598 249999943.499853223562 1 60201.759925992 2023-09-14T18:14:17.605711+00:00 17463054.967698760331 232536888.532003581524 249999943.499702334404 1 60201.759937641 2023-09-14T18:14:18.612207+00:00 17462949.366782017052 232536994.133492738008 249999943.500274747610 1 60201.759949716 2023-09-14T18:14:19.655445+00:00 17463051.552391577512 232536891.947312057018 249999943.499703645706 1 60201.759961447 2023-09-14T18:14:20.668991+00:00 17462983.351385932416 232536960.148203223944 249999943.499589145184 1 60201.759972616 2023-09-14T18:14:21.634044+00:00 17462991.092043448240 232536952.407689929008 249999943.499733388424 1 60201.759984463 2023-09-14T18:14:22.657625+00:00 17463056.892445538193 232536886.607425093651 249999943.499870628119 1 60201.759995874 2023-09-14T18:14:23.643471+00:00 17463032.684401784092 232536910.815529286861 249999943.499931067228 1 60201.760007825 2023-09-14T18:14:24.676095+00:00 17463012.458802174777 232536931.040982633829 249999943.499784797430 1 60201.760019074 2023-09-14T18:14:25.648021+00:00 17463019.554192624986 232536923.945575773716 249999943.499768406153 1 60201.760030974 2023-09-14T18:14:26.676150+00:00 17462963.616023156792 232536979.883994936943 249999943.500018090010 1 60201.760042110 2023-09-14T18:14:27.638356+00:00 17462978.598558187485 232536964.901614785194 249999943.500172972679 1 60201.760053365 2023-09-14T18:14:28.610781+00:00 17463072.343737114221 232536871.155745148659 249999943.499482274055 1 60201.760065607 2023-09-14T18:14:29.668419+00:00 17462988.271604262292 232536955.228128641844 249999943.499732911587 1 60201.760076372 2023-09-14T18:14:30.598549+00:00 17463002.542126845568 232536940.957768321037 249999943.499895155430 1 60201.760088794 2023-09-14T18:14:31.671796+00:00 17463008.942587453872 232536934.557270973921 249999943.499858438969 1 60201.760100248 2023-09-14T18:14:32.661415+00:00 17462983.018287763000 232536960.481969982386 249999943.500257730484 1 60201.760111778 2023-09-14T18:14:33.657582+00:00 17462982.029691047966 232536961.470531940460 249999943.500222980976 1 60201.760122940 2023-09-14T18:14:34.622028+00:00 17463023.532270170748 232536919.967772901058 249999943.500043064356 1 60201.760134299 2023-09-14T18:14:35.603437+00:00 17462985.747350111604 232536957.752545058727 249999943.499895155430 1 60201.760146389 2023-09-14T18:14:36.647984+00:00 17463059.652581907809 232536883.847732514143 249999943.500314414501 1 60201.760158003 2023-09-14T18:14:37.651432+00:00 17462993.211311332881 232536950.288826227188 249999943.500137567520 1 60201.760169609 2023-09-14T18:14:38.654193+00:00 17463006.021317951381 232536937.478811353445 249999943.500129312277 1 60201.760180722 2023-09-14T18:14:39.614425+00:00 17463014.509031672031 232536928.990931212902 249999943.499962896109 1 60201.760193153 2023-09-14T18:14:40.688415+00:00 17463010.741867899895 232536932.758216261864 249999943.500084161758 1 60201.760204823 2023-09-14T18:14:41.696726+00:00 17463005.662365674973 232536937.837449491024 249999943.499815165997 1 60201.760215811 2023-09-14T18:14:42.646129+00:00 17462992.094890039414 232536951.405323714018 249999943.500213742256 1 60201.760226717 2023-09-14T18:14:43.588337+00:00 17462992.304982699454 232536951.195245325565 249999943.500228017569 1 60201.760238239 2023-09-14T18:14:44.583796+00:00 17462998.418558698148 232536945.081373393536 249999943.499932080507 1 60201.760249633 2023-09-14T18:14:45.568329+00:00 17463001.179660987109 232536942.320569723845 249999943.500230699778 1 60201.760261236 2023-09-14T18:14:46.570801+00:00 17463018.231016930193 232536925.269065409899 249999943.500082343817 1 60201.760272866 2023-09-14T18:14:47.575584+00:00 17463010.636171568185 232536932.863586306572 249999943.499757885933 1 60201.760285095 2023-09-14T18:14:48.632244+00:00 17463073.586878795177 232536869.913158446550 249999943.500037252903 1 60201.760296403 2023-09-14T18:14:49.609234+00:00 17462984.885818708688 232536958.613934010267 249999943.499752730131 1 60201.760307794 2023-09-14T18:14:50.593343+00:00 17463021.165970444679 232536922.334187805653 249999943.500158250332 1 60201.760319045 2023-09-14T18:14:51.565471+00:00 17462985.076811473817 232536958.423099577427 249999943.499911040068 1 60201.760330963 2023-09-14T18:14:52.595237+00:00 17463045.687407892197 232536897.812817275524 249999943.500225156546 1 60201.760342419 2023-09-14T18:14:53.585035+00:00 17462982.035872109234 232536961.464296817780 249999943.500168919563 1 60201.760354709 2023-09-14T18:14:54.646855+00:00 17463003.172876600176 232536940.327310770750 249999943.500187367201 1 60201.760365258 2023-09-14T18:14:55.558287+00:00 17463051.956217721105 232536891.544590622187 249999943.500808358192 1 60201.760377537 2023-09-14T18:14:56.619213+00:00 17463018.147853050381 232536925.352027624846 249999943.499880671501 1 60201.760389000 2023-09-14T18:14:57.609569+00:00 17462991.335977122188 232536952.163989871740 249999943.499966979027 1 60201.760400585 2023-09-14T18:14:58.610539+00:00 17463019.021310351789 232536924.478749573231 249999943.500059932470 1 60201.760412101 2023-09-14T18:14:59.605485+00:00 17463012.601806148887 232536930.897568345070 249999943.499374508858 1 60201.760423648 2023-09-14T18:15:00.603169+00:00 17463003.132903255522 232536940.367086827755 249999943.499990075827 1 60201.760435155 2023-09-14T18:15:01.597342+00:00 17463042.093589019030 232536901.406510621309 249999943.500099629164 1 60201.760451362 2023-09-14T18:15:02.997682+00:00 17463058.044035166502 232536885.455349266529 249999943.499384433031 1 60201.760462096 2023-09-14T18:15:03.925096+00:00 17463017.025578539819 232536926.474153578281 249999943.499732106924 1 60201.760472207 2023-09-14T18:15:04.798689+00:00 17462974.087404195219 232536969.412842094898 249999943.500246286392 1 60201.760484106 2023-09-14T18:15:05.826764+00:00 17462987.181466080248 232536956.318103462458 249999943.499569535255 1 60201.760494809 2023-09-14T18:15:06.751456+00:00 17462989.836062803864 232536953.663915872574 249999943.499978661537 1 60201.760505144 2023-09-14T18:15:07.644393+00:00 17462993.599437110126 232536949.900078326464 249999943.499515444040 1 60201.760516619 2023-09-14T18:15:08.635858+00:00 17463024.640224765986 232536918.859679281712 249999943.499904036522 1 60201.760528705 2023-09-14T18:15:09.680121+00:00 17462953.877002179623 232536989.622600913048 249999943.499603092670 1 60201.760540281 2023-09-14T18:15:10.680277+00:00 17463101.455773081630 232536842.043980598450 249999943.499753683805 1 60201.760552399 2023-09-14T18:15:11.727275+00:00 17462951.079742666334 232536992.420233398676 249999943.499976068735 1 60201.760563273 2023-09-14T18:15:12.666770+00:00 17463008.655957102776 232536934.844456970692 249999943.500414073467 1 60201.760574465 2023-09-14T18:15:13.633738+00:00 17462994.144837528467 232536949.355450749397 249999943.500288277864 1 60201.760585946 2023-09-14T18:15:14.625700+00:00 17462960.400392696261 232536983.099854230881 249999943.500246942043 1 60201.760597886 2023-09-14T18:15:15.657323+00:00 17463033.288710385561 232536910.211240708828 249999943.499951094389 1 60201.760609815 2023-09-14T18:15:16.687993+00:00 17463014.069206848741 232536929.430711090565 249999943.499917924404 1 60201.760621287 2023-09-14T18:15:17.679178+00:00 17462965.473196476698 232536978.026758790016 249999943.499955266714 1 60201.760632607 2023-09-14T18:15:18.657270+00:00 17463034.420903567225 232536909.079441040754 249999943.500344604254 1 60201.760643724 2023-09-14T18:15:19.617807+00:00 17462959.093257527798 232536984.406375706196 249999943.499633222818 1 60201.760655933 2023-09-14T18:15:20.672622+00:00 17462967.316505145282 232536976.183890521526 249999943.500395655632 1 60201.760667340 2023-09-14T18:15:21.658162+00:00 17462992.036766767502 232536951.462928116322 249999943.499694883823 1 60201.760679319 2023-09-14T18:15:22.693169+00:00 17463020.770206205547 232536922.730221956968 249999943.500428169966 1 60201.760690019 2023-09-14T18:15:23.617597+00:00 17462999.440393384546 232536944.060162901878 249999943.500556290150 1 60201.760701125 2023-09-14T18:15:24.577159+00:00 17462964.792078059167 232536978.708565920591 249999943.500643968582 1 60201.760713647 2023-09-14T18:15:25.659110+00:00 17463000.898576200008 232536942.601949661970 249999943.500525861979 1 60201.760724944 2023-09-14T18:15:26.635161+00:00 17463030.203556630760 232536913.296499609947 249999943.500056236982 1 60201.760736395 2023-09-14T18:15:27.624555+00:00 17462958.685193289071 232536984.814322143793 249999943.499515444040 1 60201.760748754 2023-09-14T18:15:28.692376+00:00 17463007.904672164470 232536935.594868063927 249999943.499540239573 1 60201.760760124 2023-09-14T18:15:29.674743+00:00 17463010.802545189857 232536932.697394162416 249999943.499939352274 1 60201.760771190 2023-09-14T18:15:30.630823+00:00 17463047.151922095567 232536896.347841352224 249999943.499763458967 1 60201.760782387 2023-09-14T18:15:31.598237+00:00 17463009.972655158490 232536933.527657747269 249999943.500312894583 1 60201.760793892 2023-09-14T18:15:32.592284+00:00 17463050.563065476716 232536892.936820060015 249999943.499885529280 1 60201.760805916 2023-09-14T18:15:33.631156+00:00 17462984.450350418687 232536959.049634546041 249999943.499984979630 1 60201.760816963 2023-09-14T18:15:34.585651+00:00 17462994.827892847359 232536948.671504795551 249999943.499397635460 1 60201.760827882 2023-09-14T18:15:35.528974+00:00 17462988.435112766922 232536955.065221846104 249999943.500334620476 1 60201.760840388 2023-09-14T18:15:36.609506+00:00 17462993.301962066442 232536950.197847962379 249999943.499810039997 1 60201.760851990 2023-09-14T18:15:37.611976+00:00 17462979.403501044959 232536964.096339523792 249999943.499840557575 1 60201.760863300 2023-09-14T18:15:38.589170+00:00 17463032.268791731447 232536911.231294542551 249999943.500086277723 1 60201.760875250 2023-09-14T18:15:39.621587+00:00 17462963.705826569349 232536979.794360280037 249999943.500186860561 1 60201.760886317 2023-09-14T18:15:40.577747+00:00 17463009.224209479988 232536934.276348441839 249999943.500557929277 1 60201.760897885 2023-09-14T18:15:41.577216+00:00 17462989.610719632357 232536953.889612376690 249999943.500331997871 1 60201.760909451 2023-09-14T18:15:42.576560+00:00 17462996.503870606422 232536946.996184766293 249999943.500055372715 1 60201.760921537 2023-09-14T18:15:43.620811+00:00 17462974.558468196541 232536968.941307991743 249999943.499776184559 1 60201.760932581 2023-09-14T18:15:44.574956+00:00 17463040.040878355503 232536903.458319067955 249999943.499197423458 1 60201.760944162 2023-09-14T18:15:45.575550+00:00 17463024.819028809667 232536918.681008279324 249999943.500037074089 1 60201.760956817 2023-09-14T18:15:46.668991+00:00 17463002.885336834937 232536940.614549607038 249999943.499886453152 1 60201.760966877 2023-09-14T18:15:47.538236+00:00 17463038.684848371893 232536904.815071135759 249999943.499919503927 1 60201.760979627 2023-09-14T18:15:48.639810+00:00 17463018.009183876216 232536925.490849852562 249999943.500033736229 1 60201.760991210 2023-09-14T18:15:49.640565+00:00 17462966.435711540282 232536977.064166873693 249999943.499878406525 1 60201.761002610 2023-09-14T18:15:50.625439+00:00 17462995.563891738653 232536947.935747325420 249999943.499639064074 1 60201.761014141 2023-09-14T18:15:51.621787+00:00 17462975.139151696116 232536968.360802620649 249999943.499954313040 1 60201.761025714 2023-09-14T18:15:52.621700+00:00 17463012.690280791372 232536930.809974342585 249999943.500255137682 1 60201.761037133 2023-09-14T18:15:53.608283+00:00 17463017.859604906291 232536925.639914035797 249999943.499518930912 1 60201.761047788 2023-09-14T18:15:54.528923+00:00 17462993.512196358293 232536949.987605094910 249999943.499801456928 1 60201.761060332 2023-09-14T18:15:55.612713+00:00 17463041.062035080045 232536902.437958836555 249999943.499993920326 1 60201.761071655 2023-09-14T18:15:56.590977+00:00 17462996.755208119750 232536946.744743913412 249999943.499952018261 1 60201.761083162 2023-09-14T18:15:57.585176+00:00 17462995.479195035994 232536948.020936042070 249999943.500131070614 1 60201.761093989 2023-09-14T18:15:58.520609+00:00 17463002.748731102794 232536940.751518785954 249999943.500249892473 1 60201.761106501 2023-09-14T18:15:59.601665+00:00 17463000.432752799243 232536943.067297101021 249999943.500049889088 1 60201.761118092 2023-09-14T18:16:00.603141+00:00 17462959.910092514008 232536983.589955240488 249999943.500047743320 1 60201.761133621 2023-09-14T18:16:01.944844+00:00 17463009.400150820613 232536934.099758863449 249999943.499909698963 1 60201.761144249 2023-09-14T18:16:02.863118+00:00 17463003.432407382876 232536940.067904531956 249999943.500311911106 1 60201.761154940 2023-09-14T18:16:03.786856+00:00 17463001.198082584888 232536942.301569938660 249999943.499652534723 1 60201.761167129 2023-09-14T18:16:04.839907+00:00 17462975.196547158062 232536968.303377181292 249999943.499924331903 1 60201.761177024 2023-09-14T18:16:05.694849+00:00 17463016.690364468843 232536926.809231042862 249999943.499595522881 1 60201.761189187 2023-09-14T18:16:06.745735+00:00 17462986.008034210652 232536957.492008000612 249999943.500042200089 1 60201.761201288 2023-09-14T18:16:07.791231+00:00 17462974.396082703024 232536969.103436410427 249999943.499519109726 1 60201.761212449 2023-09-14T18:16:08.755553+00:00 17462998.002833779901 232536945.497729092836 249999943.500562876463 1 60201.761224299 2023-09-14T18:16:09.779449+00:00 17462997.915448535234 232536945.584815412760 249999943.500263959169 1 60201.761236128 2023-09-14T18:16:10.801467+00:00 17462971.883190866560 232536971.616956055164 249999943.500146925449 1 60201.761247536 2023-09-14T18:16:11.787131+00:00 17463060.555081669241 232536882.945034384727 249999943.500116050243 1 60201.761257874 2023-09-14T18:16:12.680284+00:00 17463058.043109841645 232536885.456746488810 249999943.499856323004 1 60201.761269716 2023-09-14T18:16:13.703460+00:00 17462982.764885656536 232536960.734901756048 249999943.499787420034 1 60201.761280474 2023-09-14T18:16:14.632968+00:00 17463002.006968889385 232536941.493144929409 249999943.500113815069 1 60201.761292265 2023-09-14T18:16:15.651684+00:00 17463011.034468267113 232536932.465322583914 249999943.499790847301 1 60201.761304192 2023-09-14T18:16:16.682229+00:00 17463004.819089036435 232536938.680816769600 249999943.499905794859 1 60201.761316920 2023-09-14T18:16:17.781860+00:00 17463032.357610631734 232536911.142544716597 249999943.500155359507 1 60201.761327269 2023-09-14T18:16:18.675982+00:00 17463027.209377802908 232536916.290398657322 249999943.499776452780 1 60201.761338921 2023-09-14T18:16:19.682793+00:00 17463026.713865466416 232536916.785858809948 249999943.499724268913 1 60201.761350317 2023-09-14T18:16:20.667400+00:00 17462978.228471413255 232536965.271519690752 249999943.499991118908 1 60201.761361056 2023-09-14T18:16:21.595265+00:00 17462994.970219511539 232536948.529838591814 249999943.500058114529 1 60201.761373905 2023-09-14T18:16:22.705359+00:00 17463032.127570059150 232536911.372512131929 249999943.500082194805 1 60201.761385966 2023-09-14T18:16:23.747440+00:00 17463013.205195184797 232536930.295069783926 249999943.500264972448 1 60201.761396043 2023-09-14T18:16:24.618116+00:00 17463005.906897682697 232536937.592949956656 249999943.499847650528 1 60201.761408602 2023-09-14T18:16:25.703181+00:00 17462975.546424329281 232536967.953555524349 249999943.499979853630 1 60201.761419669 2023-09-14T18:16:26.659404+00:00 17462967.172972500324 232536976.327265828848 249999943.500238329172 1 60201.761431909 2023-09-14T18:16:27.716970+00:00 17463001.771033756435 232536941.729308426380 249999943.500342190266 1 60201.761442788 2023-09-14T18:16:28.656855+00:00 17462973.468596458435 232536970.031110763550 249999943.499707221985 1 60201.761454701 2023-09-14T18:16:29.686202+00:00 17463058.966734092683 232536884.532516926527 249999943.499251008034 1 60201.761465945 2023-09-14T18:16:30.657621+00:00 17462988.339584097266 232536955.159947127104 249999943.499531209469 1 60201.761477586 2023-09-14T18:16:31.663428+00:00 17463035.195701267570 232536908.303828328848 249999943.499529600143 1 60201.761489896 2023-09-14T18:16:32.727034+00:00 17462987.962015293539 232536955.537736147642 249999943.499751448631 1 60201.761500858 2023-09-14T18:16:33.674110+00:00 17463025.650034565479 232536917.849891394377 249999943.499925971031 1 60201.761512856 2023-09-14T18:16:34.710712+00:00 17463005.076390251517 232536938.423459380865 249999943.499849617481 1 60201.761523536 2023-09-14T18:16:35.633531+00:00 17462974.302955452353 232536969.196917653084 249999943.499873101711 1 60201.761534996 2023-09-14T18:16:36.623657+00:00 17463006.584750596434 232536936.915032982826 249999943.499783575535 1 60201.761546257 2023-09-14T18:16:37.596635+00:00 17463004.542064182460 232536938.957893729210 249999943.499957919121 1 60201.761559146 2023-09-14T18:16:38.710193+00:00 17462983.724799182266 232536959.774865180254 249999943.499664366245 1 60201.761570543 2023-09-14T18:16:39.694918+00:00 17463007.770155232400 232536935.729551017284 249999943.499706238508 1 60201.761581710 2023-09-14T18:16:40.659750+00:00 17463034.089394576848 232536909.410657346249 249999943.500051915646 1 60201.761593896 2023-09-14T18:16:41.712603+00:00 17463030.309738337994 232536913.190015286207 249999943.499753624201 1 60201.761604643 2023-09-14T18:16:42.641173+00:00 17462946.056617446244 232536997.443588376045 249999943.500205814838 1 60201.761616802 2023-09-14T18:16:43.691706+00:00 17462995.624058395624 232536947.876453906298 249999943.500512301922 1 60201.761627091 2023-09-14T18:16:44.580689+00:00 17463003.986416701227 232536939.514144718647 249999943.500561416149 1 60201.761639048 2023-09-14T18:16:45.613786+00:00 17463027.416678082198 232536916.083266317844 249999943.499944388866 1 60201.761650171 2023-09-14T18:16:46.574803+00:00 17462979.606479842216 232536963.893768489361 249999943.500248342752 1 60201.761662260 2023-09-14T18:16:47.619273+00:00 17462989.509107861668 232536953.991043955088 249999943.500151813030 1 60201.761673592 2023-09-14T18:16:48.598386+00:00 17462981.379745282233 232536962.120929121971 249999943.500674396753 1 60201.761685004 2023-09-14T18:16:49.584326+00:00 17462997.990347504616 232536945.509524881840 249999943.499872386456 1 60201.761696517 2023-09-14T18:16:50.579034+00:00 17462998.417729623616 232536945.082354754210 249999943.500084370375 1 60201.761708500 2023-09-14T18:16:51.614417+00:00 17462984.731849066913 232536958.768538385630 249999943.500387459993 1 60201.761720066 2023-09-14T18:16:52.613735+00:00 17463008.762833140790 232536934.737253874540 249999943.500087022781 1 60201.761731498 2023-09-14T18:16:53.601401+00:00 17462991.823443699628 232536951.676562786102 249999943.500006496906 1 60201.761743555 2023-09-14T18:16:54.643180+00:00 17463041.017553202808 232536902.482363700867 249999943.499916911125 1 60201.761754956 2023-09-14T18:16:55.628160+00:00 17462992.402132242918 232536951.097350597382 249999943.499482840300 1 60201.761766138 2023-09-14T18:16:56.594333+00:00 17462970.796790640801 232536972.702535390854 249999943.499326020479 1 60201.761777211 2023-09-14T18:16:57.551061+00:00 17463043.730635967106 232536899.768805086613 249999943.499441057444 1 60201.761789954 2023-09-14T18:16:58.652042+00:00 17462963.425564873964 232536980.073982119560 249999943.499547004700 1 60201.761800935 2023-09-14T18:16:59.600838+00:00 17463037.937025323510 232536905.562921255827 249999943.499946594238 1 60201.761812233 2023-09-14T18:17:00.576940+00:00 17462964.472824662924 232536979.027437329292 249999943.500261992216 1 60201.761826800 2023-09-14T18:17:01.835512+00:00 17463005.651918202639 232536937.847864151001 249999943.499782353640 1 60201.761836642 2023-09-14T18:17:02.685898+00:00 17463015.682298012078 232536927.817628115416 249999943.499926120043 1 60201.761848041 2023-09-14T18:17:03.670737+00:00 17462971.790252916515 232536971.709701389074 249999943.499954313040 1 60201.761859698 2023-09-14T18:17:04.677899+00:00 17462965.662311427295 232536977.837503403425 249999943.499814838171 1 60201.761870138 2023-09-14T18:17:05.579952+00:00 17462961.766196701676 232536981.734017699957 249999943.500214397907 1 60201.761882459 2023-09-14T18:17:06.644420+00:00 17463039.735440291464 232536903.764380633831 249999943.499820917845 1 60201.761893575 2023-09-14T18:17:07.604851+00:00 17462975.747644737363 232536967.752260684967 249999943.499905407429 1 60201.761905649 2023-09-14T18:17:08.648100+00:00 17462993.772124983370 232536949.727465927601 249999943.499590903521 1 60201.761916852 2023-09-14T18:17:09.615966+00:00 17463047.353629760444 232536896.146057188511 249999943.499686956406 1 60201.761928476 2023-09-14T18:17:10.620328+00:00 17463023.645275387913 232536919.855562061071 249999943.500837445259 1 60201.761940467 2023-09-14T18:17:11.656367+00:00 17462983.343772940338 232536960.156868278980 249999943.500641226768 1 60201.761951440 2023-09-14T18:17:12.604468+00:00 17463062.126249819994 232536881.373815983534 249999943.500065803528 1 60201.761962851 2023-09-14T18:17:13.590327+00:00 17463010.244802981615 232536933.256121903658 249999943.500924885273 1 60201.761974628 2023-09-14T18:17:14.607861+00:00 17463023.154565013945 232536920.346028625965 249999943.500593632460 1 60201.761985911 2023-09-14T18:17:15.582681+00:00 17463013.679500885308 232536929.820041507483 249999943.499542385340 1 60201.761997351 2023-09-14T18:17:16.571182+00:00 17462986.630052745342 232536956.869612902403 249999943.499665647745 1 60201.762009094 2023-09-14T18:17:17.585688+00:00 17462949.862388081849 232536993.637440562248 249999943.499828636646 1 60201.762021232 2023-09-14T18:17:18.634450+00:00 17462994.251409564167 232536949.248458147049 249999943.499867707491 1 60201.762032161 2023-09-14T18:17:19.578775+00:00 17463007.398922871798 232536936.100858390331 249999943.499781250954 1 60201.762044442 2023-09-14T18:17:20.639819+00:00 17463031.687422551215 232536911.812330603600 249999943.499753147364 1 60201.762055151 2023-09-14T18:17:21.565045+00:00 17463014.488151285797 232536929.011218428612 249999943.499369710684 1 60201.762066718 2023-09-14T18:17:22.564457+00:00 17463014.332183092833 232536929.167280048132 249999943.499463140965 1 60201.762078800 2023-09-14T18:17:23.608347+00:00 17463048.029836256057 232536895.470363050699 249999943.500199317932 1 60201.762091012 2023-09-14T18:17:24.663439+00:00 17462985.734624709934 232536957.765301346779 249999943.499926060438 1 60201.762102320 2023-09-14T18:17:25.640416+00:00 17462983.332009833306 232536960.167907148600 249999943.499916970730 1 60201.762113318 2023-09-14T18:17:26.590670+00:00 17462980.014886658639 232536963.485023021698 249999943.499909669161 1 60201.762125720 2023-09-14T18:17:27.662255+00:00 17462997.096319213510 232536946.403935492039 249999943.500254690647 1 60201.762137145 2023-09-14T18:17:28.649324+00:00 17463012.406700190157 232536931.092864722013 249999943.499564915895 1 60201.762148437 2023-09-14T18:17:29.624971+00:00 17462981.958433765918 232536961.541231215000 249999943.499664992094 1 60201.762159670 2023-09-14T18:17:30.595478+00:00 17463013.821858458221 232536929.677670150995 249999943.499528616667 1 60201.762171658 2023-09-14T18:17:31.631255+00:00 17463051.588102776557 232536891.911681443453 249999943.499784231186 1 60201.762183229 2023-09-14T18:17:32.630937+00:00 17462974.905480653048 232536968.594937115908 249999943.500417768955 1 60201.762194576 2023-09-14T18:17:33.611335+00:00 17462973.896311465651 232536969.603756725788 249999943.500068187714 1 60201.762206079 2023-09-14T18:17:34.605208+00:00 17463007.385246943682 232536936.114566147327 249999943.499813079834 1 60201.762217813 2023-09-14T18:17:35.619069+00:00 17462978.278354488313 232536965.221580356359 249999943.499934852123 1 60201.762229043 2023-09-14T18:17:36.589287+00:00 17463002.838937472552 232536940.660866886377 249999943.499804347754 1 60201.762241094 2023-09-14T18:17:37.630520+00:00 17463027.847838196903 232536915.652351140976 249999943.500189334154 1 60201.762252070 2023-09-14T18:17:38.578833+00:00 17462948.225032459944 232536995.275135397911 249999943.500167846680 1 60201.762263834 2023-09-14T18:17:39.595250+00:00 17463050.589765228331 232536892.910409331322 249999943.500174552202 1 60201.762275358 2023-09-14T18:17:40.590933+00:00 17462993.841577064246 232536949.658592700958 249999943.500169754028 1 60201.762287186 2023-09-14T18:17:41.612888+00:00 17463013.626175466925 232536929.874247670174 249999943.500423133373 1 60201.762299168 2023-09-14T18:17:42.648147+00:00 17463000.799474701285 232536942.700464487076 249999943.499939203262 1 60201.762310449 2023-09-14T18:17:43.622799+00:00 17462997.707819350064 232536945.792686700821 249999943.500506043434 1 60201.762321919 2023-09-14T18:17:44.613824+00:00 17462947.904415883124 232536995.595610916615 249999943.500026792288 1 60201.762332871 2023-09-14T18:17:45.560033+00:00 17463003.228704750538 232536940.271485477686 249999943.500190228224 1 60201.762344361 2023-09-14T18:17:46.552793+00:00 17462966.161728318781 232536977.338102638721 249999943.499830961227 1 60201.762356560 2023-09-14T18:17:47.606802+00:00 17462995.398181039840 232536948.100898057222 249999943.499079108238 1 60201.762368315 2023-09-14T18:17:48.622440+00:00 17463047.497536625713 232536896.002006083727 249999943.499542713165 1 60201.762379616 2023-09-14T18:17:49.598770+00:00 17463038.660260409117 232536904.839668422937 249999943.499928832054 1 60201.762391989 2023-09-14T18:17:50.667864+00:00 17462960.096791755408 232536983.403435647488 249999943.500227391720 1 60201.762402571 2023-09-14T18:17:51.582164+00:00 17463012.656882710755 232536930.843276590109 249999943.500159293413 1 60201.762414789 2023-09-14T18:17:52.637754+00:00 17462963.613981515169 232536979.886165559292 249999943.500147074461 1 60201.762425522 2023-09-14T18:17:53.565122+00:00 17462979.832942198962 232536963.666834950447 249999943.499777138233 1 60201.762437895 2023-09-14T18:17:54.634163+00:00 17463004.529422264546 232536938.970506668091 249999943.499928921461 1 60201.762449208 2023-09-14T18:17:55.611542+00:00 17463016.787429466844 232536926.712677150965 249999943.500106632710 1 60201.762460382 2023-09-14T18:17:56.576993+00:00 17463023.160513896495 232536920.339103311300 249999943.499617218971 1 60201.762471694 2023-09-14T18:17:57.554319+00:00 17463033.899111919105 232536909.601079076529 249999943.500191003084 1 60201.762483772 2023-09-14T18:17:58.597889+00:00 17463020.515959966928 232536922.984380990267 249999943.500340968370 1 60201.762494742 2023-09-14T18:17:59.545741+00:00 17462965.777466882020 232536977.723006725311 249999943.500473618507 1 60201.762507479 2023-09-14T18:18:00.646205+00:00 17463013.764504577965 232536929.736338764429 249999943.500843346119 1 60201.762518957 2023-09-14T18:18:01.637926+00:00 17463011.190142482519 232536932.309741020203 249999943.499883502722 1 60201.762532929 2023-09-14T18:18:02.845116+00:00 17463019.201788790524 232536924.297940760851 249999943.499729543924 1 60201.762543726 2023-09-14T18:18:03.777959+00:00 17463001.314405955374 232536942.185884326696 249999943.500290274620 1 60201.762554865 2023-09-14T18:18:04.740381+00:00 17462997.264786101878 232536946.235352993011 249999943.500139087439 1 60201.762566031 2023-09-14T18:18:05.705113+00:00 17462985.157063692808 232536958.343167334795 249999943.500231027603 1 60201.762577682 2023-09-14T18:18:06.711759+00:00 17463010.787915360183 232536932.711762666702 249999943.499678015709 1 60201.762588969 2023-09-14T18:18:07.686940+00:00 17463009.778745401651 232536933.720961600542 249999943.499707013369 1 60201.762600080 2023-09-14T18:18:08.646887+00:00 17462974.184888131917 232536969.315293580294 249999943.500181704760 1 60201.762612725 2023-09-14T18:18:09.739451+00:00 17463036.115032356232 232536907.384805798531 249999943.499838143587 1 60201.762623935 2023-09-14T18:18:10.707964+00:00 17463006.547242820263 232536936.952325999737 249999943.499568820000 1 60201.762635730 2023-09-14T18:18:11.727040+00:00 17462946.283256571740 232536997.216681182384 249999943.499937742949 1 60201.762646761 2023-09-14T18:18:12.680176+00:00 17462986.734106775373 232536956.765703022480 249999943.499809801579 1 60201.762657621 2023-09-14T18:18:13.618442+00:00 17463027.476540837437 232536916.023343682289 249999943.499884516001 1 60201.762669398 2023-09-14T18:18:14.635983+00:00 17463024.127679608762 232536919.372037172318 249999943.499716788530 1 60201.762681190 2023-09-14T18:18:15.654849+00:00 17463011.256310869008 232536932.243211746216 249999943.499522626400 1 60201.762692899 2023-09-14T18:18:16.666509+00:00 17462964.641738872975 232536978.858160972595 249999943.499899834394 1 60201.762704443 2023-09-14T18:18:17.663914+00:00 17462976.987584076822 232536966.512634098530 249999943.500218182802 1 60201.762715463 2023-09-14T18:18:18.615954+00:00 17463007.830816287547 232536935.668999373913 249999943.499815672636 1 60201.762727060 2023-09-14T18:18:19.618038+00:00 17462992.070101365447 232536951.430188238621 249999943.500289618969 1 60201.762738907 2023-09-14T18:18:20.641540+00:00 17463047.874558757991 232536895.624872297049 249999943.499431043863 1 60201.762750511 2023-09-14T18:18:21.644107+00:00 17462993.634113188833 232536949.865495830774 249999943.499609023333 1 60201.762761837 2023-09-14T18:18:22.622728+00:00 17462980.267199654132 232536963.232729852200 249999943.499929517508 1 60201.762774186 2023-09-14T18:18:23.689670+00:00 17462977.947745226324 232536965.552420616150 249999943.500165849924 1 60201.762785066 2023-09-14T18:18:24.629734+00:00 17463022.829367920756 232536920.670933425426 249999943.500301361084 1 60201.762796605 2023-09-14T18:18:25.626649+00:00 17463012.357541237026 232536931.142494291067 249999943.500035524368 1 60201.762808228 2023-09-14T18:18:26.630932+00:00 17463010.049057826400 232536933.451508581638 249999943.500566422939 1 60201.762820210 2023-09-14T18:18:27.666124+00:00 17462986.685364086181 232536956.814737826586 249999943.500101923943 1 60201.762831536 2023-09-14T18:18:28.644728+00:00 17463017.956953536719 232536925.543429076672 249999943.500382602215 1 60201.762843397 2023-09-14T18:18:29.669534+00:00 17463000.150199294090 232536943.349758416414 249999943.499957710505 1 60201.762854577 2023-09-14T18:18:30.635428+00:00 17462980.978854160756 232536962.520917147398 249999943.499771296978 1 60201.762866477 2023-09-14T18:18:31.663620+00:00 17462995.201344195753 232536948.298610001802 249999943.499954193830 1 60201.762877116 2023-09-14T18:18:32.582782+00:00 17462976.083422817290 232536967.416687935591 249999943.500110745430 1 60201.762889422 2023-09-14T18:18:33.646000+00:00 17462991.534992158413 232536951.965130805969 249999943.500122964382 1 60201.762901283 2023-09-14T18:18:34.670855+00:00 17463007.260323580354 232536936.239508450031 249999943.499832034111 1 60201.762912424 2023-09-14T18:18:35.633458+00:00 17463003.292520347983 232536940.207491308451 249999943.500011652708 1 60201.762924679 2023-09-14T18:18:36.692279+00:00 17462982.294054292142 232536961.205937534571 249999943.499991834164 1 60201.762935588 2023-09-14T18:18:37.634777+00:00 17463050.560834806412 232536892.938346505165 249999943.499181300402 1 60201.762947900 2023-09-14T18:18:38.698591+00:00 17462948.423231985420 232536995.076520174742 249999943.499752163887 1 60201.762958372 2023-09-14T18:18:39.603368+00:00 17462969.141238879412 232536974.358659505844 249999943.499898374081 1 60201.762970788 2023-09-14T18:18:40.676094+00:00 17463038.471658080816 232536905.028442144394 249999943.500100225210 1 60201.762981790 2023-09-14T18:18:41.626690+00:00 17463003.684298735112 232536939.816179305315 249999943.500478029251 1 60201.762993589 2023-09-14T18:18:42.646093+00:00 17462964.693391695619 232536978.806671112776 249999943.500062823296 1 60201.763004616 2023-09-14T18:18:43.598806+00:00 17462992.538602966815 232536950.961414605379 249999943.500017583370 1 60201.763016173 2023-09-14T18:18:44.597327+00:00 17463017.189148467034 232536926.310961276293 249999943.500109732151 1 60201.763027679 2023-09-14T18:18:45.591427+00:00 17463006.778712455183 232536936.721119761467 249999943.499832212925 1 60201.763039263 2023-09-14T18:18:46.592353+00:00 17463017.223768468946 232536926.275694072247 249999943.499462544918 1 60201.763050675 2023-09-14T18:18:47.578353+00:00 17463005.386648252606 232536938.113590598106 249999943.500238835812 1 60201.763062668 2023-09-14T18:18:48.614557+00:00 17462968.515565328300 232536974.984363466501 249999943.499928802252 1 60201.763074653 2023-09-14T18:18:49.650033+00:00 17462979.688800983131 232536963.811276406050 249999943.500077396631 1 60201.763085424 2023-09-14T18:18:50.580656+00:00 17462991.269997648895 232536952.229897677898 249999943.499895334244 1 60201.763096346 2023-09-14T18:18:51.524274+00:00 17463028.818935342133 232536914.681017130613 249999943.499952465296 1 60201.763108490 2023-09-14T18:18:52.573544+00:00 17463028.541828364134 232536914.957838654518 249999943.499667018652 1 60201.763120596 2023-09-14T18:18:53.619541+00:00 17462978.318885643035 232536965.181635975838 249999943.500521630049 1 60201.763132154 2023-09-14T18:18:54.618141+00:00 17462973.041922897100 232536970.458317220211 249999943.500240117311 1 60201.763143704 2023-09-14T18:18:55.616024+00:00 17463047.637104231864 232536895.862599074841 249999943.499703317881 1 60201.763155160 2023-09-14T18:18:56.605789+00:00 17463017.906742461026 232536925.593508958817 249999943.500251412392 1 60201.763166354 2023-09-14T18:18:57.573013+00:00 17463012.525317758322 232536930.974597811699 249999943.499915570021 1 60201.763178133 2023-09-14T18:18:58.590718+00:00 17463016.798978511244 232536926.700599491596 249999943.499577999115 1 60201.763189826 2023-09-14T18:18:59.601001+00:00 17462975.734094396234 232536967.765735149384 249999943.499829530716 1 60201.763202081 2023-09-14T18:19:00.659764+00:00 17463013.185123093426 232536930.315219968557 249999943.500343054533 1 60201.763212591 2023-09-14T18:19:01.567916+00:00 17463027.129829224199 232536916.370071202517 249999943.499900430441 1 60201.763226103 2023-09-14T18:19:02.735257+00:00 17462998.204943127930 232536945.295431613922 249999943.500374734402 1 60201.763237629 2023-09-14T18:19:03.731145+00:00 17462976.868172410876 232536966.632021397352 249999943.500193804502 1 60201.763248578 2023-09-14T18:19:04.677165+00:00 17463016.263307653368 232536927.237333387136 249999943.500641047955 1 60201.763260092 2023-09-14T18:19:05.671945+00:00 17463011.873215194792 232536931.626705110073 249999943.499920308590 1 60201.763270903 2023-09-14T18:19:06.606058+00:00 17462959.112195536494 232536984.387715548277 249999943.499911069870 1 60201.763282997 2023-09-14T18:19:07.650943+00:00 17463045.083945084363 232536898.416443377733 249999943.500388473272 1 60201.763294069 2023-09-14T18:19:08.607566+00:00 17462950.760391496122 232536992.739937186241 249999943.500328689814 1 60201.763305928 2023-09-14T18:19:09.632131+00:00 17462984.848194818944 232536958.652269303799 249999943.500464111567 1 60201.763318003 2023-09-14T18:19:10.675470+00:00 17462996.971466459334 232536946.528597116470 249999943.500063568354 1 60201.763329759 2023-09-14T18:19:11.691195+00:00 17463020.176242504269 232536923.323746651411 249999943.499989151955 1 60201.763340326 2023-09-14T18:19:12.604209+00:00 17463009.735121030360 232536933.764471530914 249999943.499592572451 1 60201.763351697 2023-09-14T18:19:13.586667+00:00 17463033.890507891774 232536909.609638571739 249999943.500146448612 1 60201.763363358 2023-09-14T18:19:14.594129+00:00 17462982.302960500121 232536961.197282642126 249999943.500243127346 1 60201.763374759 2023-09-14T18:19:15.579203+00:00 17463002.209737379104 232536941.290533900261 249999943.500271290541 1 60201.763386745 2023-09-14T18:19:16.614816+00:00 17462983.886190705001 232536959.613636970520 249999943.499827682972 1 60201.763398491 2023-09-14T18:19:17.629599+00:00 17463032.460663110018 232536911.039064943790 249999943.499728053808 1 60201.763409385 2023-09-14T18:19:18.570915+00:00 17463021.127173811197 232536922.372982412577 249999943.500156223774 1 60201.763421150 2023-09-14T18:19:19.587389+00:00 17463002.288740012795 232536941.210890233517 249999943.499630242586 1 60201.763432393 2023-09-14T18:19:20.558749+00:00 17462977.942578613758 232536965.557247847319 249999943.499826461077 1 60201.763444116 2023-09-14T18:19:21.571652+00:00 17462982.927003737539 232536960.573410958052 249999943.500414699316 1 60201.763456098 2023-09-14T18:19:22.606879+00:00 17463019.631616905332 232536923.868449717760 249999943.500066637993 1 60201.763467417 2023-09-14T18:19:23.584817+00:00 17463040.177556008101 232536903.322643280029 249999943.500199288130 1 60201.763479116 2023-09-14T18:19:24.595640+00:00 17463044.651005897671 232536898.849100977182 249999943.500106871128 1 60201.763491077 2023-09-14T18:19:25.629100+00:00 17462977.091844249517 232536966.407874405384 249999943.499718666077 1 60201.763502279 2023-09-14T18:19:26.596921+00:00 17462996.891168881208 232536946.608872920275 249999943.500041812658 1 60201.763513982 2023-09-14T18:19:27.608020+00:00 17462992.585626818240 232536950.914341390133 249999943.499968200922 1 60201.763525717 2023-09-14T18:19:28.621927+00:00 17463055.404362253845 232536888.095675200224 249999943.500037461519 1 60201.763537282 2023-09-14T18:19:29.621199+00:00 17462939.426586009562 232537004.073095709085 249999943.499681711197 1 60201.763548749 2023-09-14T18:19:30.611974+00:00 17462996.517266869545 232536946.982724636793 249999943.499991506338 1 60201.763560407 2023-09-14T18:19:31.619182+00:00 17462969.474327392876 232536974.025439471006 249999943.499766856432 1 60201.763572433 2023-09-14T18:19:32.658198+00:00 17463062.681832388043 232536880.818031311035 249999943.499863684177 1 60201.763583570 2023-09-14T18:19:33.620440+00:00 17462999.407199092209 232536944.092766314745 249999943.499965399504 1 60201.763594807 2023-09-14T18:19:34.591311+00:00 17462965.382119461894 232536978.117701470852 249999943.499820947647 1 60201.763606740 2023-09-14T18:19:35.622362+00:00 17463020.062159892172 232536923.437404185534 249999943.499564081430 1 60201.763618024 2023-09-14T18:19:36.597244+00:00 17462979.276476874948 232536964.223514348269 249999943.499991238117 1 60201.763629334 2023-09-14T18:19:37.574410+00:00 17462972.970613397658 232536970.529426157475 249999943.500039547682 1 60201.763641015 2023-09-14T18:19:38.583719+00:00 17462977.293183933944 232536966.207022696733 249999943.500206619501 1 60201.763652630 2023-09-14T18:19:39.587199+00:00 17462988.690377876163 232536954.809340178967 249999943.499718070030 1 60201.763664130 2023-09-14T18:19:40.580847+00:00 17462999.016200859100 232536944.483794927597 249999943.499995797873 1 60201.763676162 2023-09-14T18:19:41.620412+00:00 17463021.720828082412 232536921.779378235340 249999943.500206321478 1 60201.763687651 2023-09-14T18:19:42.613022+00:00 17463011.575882580131 232536931.924123585224 249999943.500006169081 1 60201.763699446 2023-09-14T18:19:43.632132+00:00 17463041.924259956926 232536901.575448423624 249999943.499708384275 1 60201.763710988 2023-09-14T18:19:44.629317+00:00 17462999.875332031399 232536943.624816030264 249999943.500148057938 1 60201.763721828 2023-09-14T18:19:45.565935+00:00 17462953.514039266855 232536989.986139327288 249999943.500178605318 1 60201.763733668 2023-09-14T18:19:46.588898+00:00 17463002.624215450138 232536940.875759452581 249999943.499974906445 1 60201.763745191 2023-09-14T18:19:47.584447+00:00 17463053.315453682095 232536890.184195786715 249999943.499649465084 1 60201.763757232 2023-09-14T18:19:48.624818+00:00 17463030.271678715944 232536913.228312909603 249999943.499991625547 1 60201.763768953 2023-09-14T18:19:49.637580+00:00 17462977.578677516431 232536965.921451091766 249999943.500128597021 1 60201.763780030 2023-09-14T18:19:50.594600+00:00 17462998.604664005339 232536944.895043045282 249999943.499707043171 1 60201.763791518 2023-09-14T18:19:51.587146+00:00 17463003.623148038983 232536939.877148747444 249999943.500296771526 1 60201.763803343 2023-09-14T18:19:52.608877+00:00 17462965.376694999635 232536978.122973412275 249999943.499668419361 1 60201.763814888 2023-09-14T18:19:53.606351+00:00 17463006.519368704408 232536936.980582118034 249999943.499950826168 1 60201.763826279 2023-09-14T18:19:54.590517+00:00 17462985.747710723430 232536957.751918673515 249999943.499629408121 1 60201.763837676 2023-09-14T18:19:55.575177+00:00 17462997.996919464320 232536945.503505408764 249999943.500424861908 1 60201.763849317 2023-09-14T18:19:56.580977+00:00 17463041.576201118529 232536901.923841357231 249999943.500042468309 1 60201.763860974 2023-09-14T18:19:57.588136+00:00 17462996.364724010229 232536947.135608404875 249999943.500332415104 1 60201.763872480 2023-09-14T18:19:58.582318+00:00 17463015.519768789411 232536927.980348795652 249999943.500117599964 1 60201.763884180 2023-09-14T18:19:59.593186+00:00 17463016.149497870356 232536927.350746870041 249999943.500244736671 1 60201.763896310 2023-09-14T18:20:00.641204+00:00 17463025.754708211869 232536917.745263308287 249999943.499971508980 1 60201.763907645 2023-09-14T18:20:01.620508+00:00 17462996.947811052203 232536946.552024692297 249999943.499835729599 1 60201.763923407 2023-09-14T18:20:02.982329+00:00 17463034.869347039610 232536908.630947828293 249999943.500294864178 1 60201.763934506 2023-09-14T18:20:03.941283+00:00 17463007.418514288962 232536936.081532835960 249999943.500047117472 1 60201.763945150 2023-09-14T18:20:04.860937+00:00 17462989.358722146600 232536954.141197830439 249999943.499919980764 1 60201.763956239 2023-09-14T18:20:05.819000+00:00 17462984.379188414663 232536959.121043324471 249999943.500231742859 1 60201.763967775 2023-09-14T18:20:06.815734+00:00 17463000.654764823616 232536942.845087915659 249999943.499852746725 1 60201.763978613 2023-09-14T18:20:07.752150+00:00 17463005.009943787009 232536938.489853531122 249999943.499797314405 1 60201.763990335 2023-09-14T18:20:08.764980+00:00 17463040.577705100179 232536902.921986103058 249999943.499691188335 1 60201.764001269 2023-09-14T18:20:09.709629+00:00 17463008.217789299786 232536935.282160431147 249999943.499949723482 1 60201.764013335 2023-09-14T18:20:10.752132+00:00 17462980.851147107780 232536962.648818314075 249999943.499965429306 1 60201.764024702 2023-09-14T18:20:11.734239+00:00 17462985.494177836925 232536958.006156235933 249999943.500334084034 1 60201.764036082 2023-09-14T18:20:12.717501+00:00 17462991.370885819197 232536952.129341542721 249999943.500227361917 1 60201.764048086 2023-09-14T18:20:13.754632+00:00 17462981.602546010166 232536961.897609084845 249999943.500155091286 1 60201.764058176 2023-09-14T18:20:14.626407+00:00 17462981.652505770326 232536961.848134547472 249999943.500640332699 1 60201.764070533 2023-09-14T18:20:15.694062+00:00 17462993.189440600574 232536950.310510009527 249999943.499950617552 1 60201.764081067 2023-09-14T18:20:16.604224+00:00 17463030.481677938253 232536913.018810033798 249999943.500487983227 1 60201.764093732 2023-09-14T18:20:17.698463+00:00 17462972.227067288011 232536971.272772967815 249999943.499840259552 1 60201.764104826 2023-09-14T18:20:18.657023+00:00 17463076.945727702230 232536866.554554253817 249999943.500281959772 1 60201.764116477 2023-09-14T18:20:19.663614+00:00 17462960.313192155212 232536983.186686307192 249999943.499878466129 1 60201.764126981 2023-09-14T18:20:20.571134+00:00 17463042.313052702695 232536901.186832815409 249999943.499885529280 1 60201.764139563 2023-09-14T18:20:21.658261+00:00 17462990.978266704828 232536952.522187501192 249999943.500454217196 1 60201.764150938 2023-09-14T18:20:22.641005+00:00 17463009.495893105865 232536934.004037201405 249999943.499930322170 1 60201.764164145 2023-09-14T18:20:23.782148+00:00 17463010.506169777364 232536932.993559747934 249999943.499729514122 1 60201.764175514 2023-09-14T18:20:24.764400+00:00 17463010.550834260881 232536932.948920994997 249999943.499755263329 1 60201.764185052 2023-09-14T18:20:25.588505+00:00 17463000.912435464561 232536942.587369352579 249999943.499804824591 1 60201.764196833 2023-09-14T18:20:26.606329+00:00 17463003.115553934127 232536940.384141415358 249999943.499695360661 1 60201.764208699 2023-09-14T18:20:27.631586+00:00 17462985.461805608124 232536958.037887036800 249999943.499692648649 1 60201.764220701 2023-09-14T18:20:28.668514+00:00 17463025.986863050610 232536917.512989521027 249999943.499852567911 1 60201.764231598 2023-09-14T18:20:29.610103+00:00 17463062.010930303484 232536881.489272236824 249999943.500202536583 1 60201.764242919 2023-09-14T18:20:30.588208+00:00 17462990.885353662074 232536952.614807844162 249999943.500161498785 1 60201.764255327 2023-09-14T18:20:31.660249+00:00 17463045.088318653405 232536898.411866635084 249999943.500185281038 1 60201.764266668 2023-09-14T18:20:32.640149+00:00 17463007.255496785045 232536936.244861960411 249999943.500358760357 1 60201.764278250 2023-09-14T18:20:33.640818+00:00 17463036.639036230743 232536906.860783427954 249999943.499819666147 1 60201.764290053 2023-09-14T18:20:34.660589+00:00 17462977.532263237983 232536965.967970013618 249999943.500233262777 1 60201.764300727 2023-09-14T18:20:35.582856+00:00 17463006.496570024639 232536937.003262400627 249999943.499832421541 1 60201.764312988 2023-09-14T18:20:36.642156+00:00 17463036.615811731666 232536906.884156942368 249999943.499968677759 1 60201.764324529 2023-09-14T18:20:37.639335+00:00 17462977.694453027099 232536965.805508822203 249999943.499961853027 1 60201.764336004 2023-09-14T18:20:38.630767+00:00 17463032.900582775474 232536910.599364191294 249999943.499946951866 1 60201.764347996 2023-09-14T18:20:39.666860+00:00 17463012.900067802519 232536930.599759370089 249999943.499827176332 1 60201.764358717 2023-09-14T18:20:40.593149+00:00 17462952.515532452613 232536990.984608292580 249999943.500140756369 1 60201.764371905 2023-09-14T18:20:41.732530+00:00 17463023.510694880038 232536919.988971382380 249999943.499666273594 1 60201.764383178 2023-09-14T18:20:42.706620+00:00 17463003.728932000697 232536939.771014094353 249999943.499946087599 1 60201.764394610 2023-09-14T18:20:43.694283+00:00 17462995.817760862410 232536947.682392597198 249999943.500153452158 1 60201.764406583 2023-09-14T18:20:44.728797+00:00 17462985.471973195672 232536958.027912974358 249999943.499886155128 1 60201.764417199 2023-09-14T18:20:45.645984+00:00 17462974.379684384912 232536969.120415419340 249999943.500099807978 1 60201.764428520 2023-09-14T18:20:46.624077+00:00 17463010.458395782858 232536933.041448861361 249999943.499844640493 1 60201.764439703 2023-09-14T18:20:47.590367+00:00 17463016.324974074960 232536927.174832791090 249999943.499806880951 1 60201.764451419 2023-09-14T18:20:48.602641+00:00 17462992.226287063211 232536951.273602604866 249999943.499889671803 1 60201.764463092 2023-09-14T18:20:49.611112+00:00 17463031.840125780553 232536911.659963905811 249999943.500089675188 1 60201.764475438 2023-09-14T18:20:50.677870+00:00 17462985.942679990083 232536957.557396262884 249999943.500076264143 1 60201.764486237 2023-09-14T18:20:51.610920+00:00 17463016.522532351315 232536926.977307200432 249999943.499839544296 1 60201.764498055 2023-09-14T18:20:52.631909+00:00 17463004.834305852652 232536938.665292441845 249999943.499598294497 1 60201.764510046 2023-09-14T18:20:53.668001+00:00 17462941.835446327925 232537001.664336919785 249999943.499783247709 1 60201.764521874 2023-09-14T18:20:54.689931+00:00 17462939.589735921472 232537003.910922616720 249999943.500658541918 1 60201.764532463 2023-09-14T18:20:55.604760+00:00 17462999.217450816184 232536944.282335311174 249999943.499786138535 1 60201.764544261 2023-09-14T18:20:56.624118+00:00 17462996.843329295516 232536946.656579822302 249999943.499909102917 1 60201.764555892 2023-09-14T18:20:57.629018+00:00 17463019.978469904512 232536923.521266251802 249999943.499736160040 1 60201.764567191 2023-09-14T18:20:58.605269+00:00 17462978.012114688754 232536965.487786233425 249999943.499900937080 1 60201.764578877 2023-09-14T18:20:59.614949+00:00 17463015.514288086444 232536927.985420882702 249999943.499708980322 1 60201.764589677 2023-09-14T18:21:00.548074+00:00 17462983.710296984762 232536959.789549648762 249999943.499846637249 1 60201.764601886 2023-09-14T18:21:01.602979+00:00 17463014.549378491938 232536928.950312435627 249999943.499690920115 1 60201.764614987 2023-09-14T18:21:02.734890+00:00 17462988.828624788672 232536954.671554982662 249999943.500179767609 1 60201.764626813 2023-09-14T18:21:03.756677+00:00 17462984.582083132118 232536958.917614340782 249999943.499697476625 1 60201.764637397 2023-09-14T18:21:04.671110+00:00 17463024.958200637251 232536918.541468441486 249999943.499669075012 1 60201.764648972 2023-09-14T18:21:05.671144+00:00 17462979.939455274493 232536963.560774266720 249999943.500229537487 1 60201.764660184 2023-09-14T18:21:06.639933+00:00 17462998.015259649605 232536945.484461247921 249999943.499720901251 1 60201.764671846 2023-09-14T18:21:07.647539+00:00 17463002.395601764321 232536941.104377031326 249999943.499978780746 1 60201.764684176 2023-09-14T18:21:08.712820+00:00 17462987.929873872548 232536955.570535123348 249999943.500409007072 1 60201.764694877 2023-09-14T18:21:09.637327+00:00 17462953.138364262879 232536990.361437797546 249999943.499802052975 1 60201.764707338 2023-09-14T18:21:10.714015+00:00 17463035.721612699330 232536907.778337717056 249999943.499950408936 1 60201.764717501 2023-09-14T18:21:11.592033+00:00 17463012.751929093152 232536930.748011708260 249999943.499940812588 1 60201.764729244 2023-09-14T18:21:12.606631+00:00 17463028.558491077274 232536914.941664278507 249999943.500155359507 1 60201.764741377 2023-09-14T18:21:13.654998+00:00 17462969.735460475087 232536973.764126211405 249999943.499586701393 1 60201.764752808 2023-09-14T18:21:14.642619+00:00 17462981.634424351156 232536961.865810215473 249999943.500234574080 1 60201.764764335 2023-09-14T18:21:15.638580+00:00 17462980.411262236536 232536963.088954597712 249999943.500216841698 1 60201.764775510 2023-09-14T18:21:16.604093+00:00 17463055.991321980953 232536887.508921146393 249999943.500243127346 1 60201.764787966 2023-09-14T18:21:17.680275+00:00 17463063.267051901668 232536880.232913047075 249999943.499964952469 1 60201.764798606 2023-09-14T18:21:18.599551+00:00 17463019.773560427129 232536923.726591646671 249999943.500152081251 1 60201.764810209 2023-09-14T18:21:19.602062+00:00 17462987.394466988742 232536956.105680853128 249999943.500147849321 1 60201.764821938 2023-09-14T18:21:20.615426+00:00 17462991.002858188003 232536952.497143596411 249999943.500001788139 1 60201.764834175 2023-09-14T18:21:21.672687+00:00 17462979.300182633102 232536964.199294030666 249999943.499476671219 1 60201.764844834 2023-09-14T18:21:22.593624+00:00 17463042.199824914336 232536901.299618393183 249999943.499443292618 1 60201.764856736 2023-09-14T18:21:23.621996+00:00 17463036.228211227804 232536907.271168887615 249999943.499380111694 1 60201.764868252 2023-09-14T18:21:24.616978+00:00 17462977.304988265038 232536966.194684743881 249999943.499673008919 1 60201.764880149 2023-09-14T18:21:25.644867+00:00 17463049.091293748468 232536894.408204555511 249999943.499498307705 1 60201.764891571 2023-09-14T18:21:26.631717+00:00 17463014.195481702685 232536929.304309815168 249999943.499791502953 1 60201.764902748 2023-09-14T18:21:27.597389+00:00 17463013.788332194090 232536929.711054086685 249999943.499386280775 1 60201.764915033 2023-09-14T18:21:28.658883+00:00 17462990.278978798538 232536953.221142262220 249999943.500121057034 1 60201.764926812 2023-09-14T18:21:29.676520+00:00 17463003.229694537818 232536940.270111441612 249999943.499805986881 1 60201.764937532 2023-09-14T18:21:30.602732+00:00 17463024.671173419803 232536918.828751921654 249999943.499925345182 1 60201.764949070 2023-09-14T18:21:31.599673+00:00 17463039.087334759533 232536904.412350058556 249999943.499684810638 1 60201.764960594 2023-09-14T18:21:32.595363+00:00 17462982.951973930001 232536960.548052728176 249999943.500026643276 1 60201.764971997 2023-09-14T18:21:33.580507+00:00 17463064.453499574214 232536879.046474784613 249999943.499974370003 1 60201.764983917 2023-09-14T18:21:34.610377+00:00 17462951.499317761511 232536992.000876158476 249999943.500193923712 1 60201.764995481 2023-09-14T18:21:35.609534+00:00 17463051.701634984463 232536891.798657387495 249999943.500292360783 1 60201.765007537 2023-09-14T18:21:36.651208+00:00 17462996.737848911434 232536946.761919021606 249999943.499767929316 1 60201.765019005 2023-09-14T18:21:37.642014+00:00 17462973.657318230718 232536969.842543512583 249999943.499861747026 1 60201.765030521 2023-09-14T18:21:38.636983+00:00 17463017.976054690778 232536925.524140328169 249999943.500195026398 1 60201.765041459 2023-09-14T18:21:39.582089+00:00 17462980.556254059076 232536962.943866103888 249999943.500120162964 1 60201.765053731 2023-09-14T18:21:40.642352+00:00 17462994.823488026857 232536948.676509797573 249999943.499997824430 1 60201.765064544 2023-09-14T18:21:41.576556+00:00 17462987.148329820484 232536956.351994544268 249999943.500324368477 1 60201.765076253 2023-09-14T18:21:42.588218+00:00 17463000.596952281892 232536942.903166592121 249999943.500118881464 1 60201.765088232 2023-09-14T18:21:43.623221+00:00 17462996.995657093823 232536946.504220217466 249999943.499877303839 1 60201.765099270 2023-09-14T18:21:44.576915+00:00 17463009.100844208151 232536934.399444162846 249999943.500288367271 1 60201.765111473 2023-09-14T18:21:45.631311+00:00 17462998.888863358647 232536944.610850870609 249999943.499714225531 1 60201.765123169 2023-09-14T18:21:46.641802+00:00 17463013.773538954556 232536929.726424008608 249999943.499962955713 1 60201.765133923 2023-09-14T18:21:47.570931+00:00 17463026.451840046793 232536917.047988563776 249999943.499828606844 1 60201.765145391 2023-09-14T18:21:48.561794+00:00 17463021.784448232502 232536921.715288251638 249999943.499736487865 1 60201.765157652 2023-09-14T18:21:49.621138+00:00 17462964.033377725631 232536979.466801106930 249999943.500178843737 1 60201.765169541 2023-09-14T18:21:50.648359+00:00 17463034.535911612213 232536908.963433444500 249999943.499345064163 1 60201.765180572 2023-09-14T18:21:51.601423+00:00 17463016.356978934258 232536927.142443567514 249999943.499422490597 1 60201.765192606 2023-09-14T18:21:52.641116+00:00 17462986.323546405882 232536957.176101148129 249999943.499647557735 1 60201.765203635 2023-09-14T18:21:53.594072+00:00 17463017.517857547849 232536925.982065737247 249999943.499923288822 1 60201.765216039 2023-09-14T18:21:54.665718+00:00 17463035.761611353606 232536907.738649159670 249999943.500260502100 1 60201.765226712 2023-09-14T18:21:55.587968+00:00 17462988.408553626388 232536955.091581523418 249999943.500135153532 1 60201.765238259 2023-09-14T18:21:56.585612+00:00 17462989.859697036445 232536953.640460014343 249999943.500157058239 1 60201.765250461 2023-09-14T18:21:57.639791+00:00 17462971.902055252343 232536971.597900569439 249999943.499955832958 1 60201.765261770 2023-09-14T18:21:58.616930+00:00 17463019.616890445352 232536923.882793635130 249999943.499684095383 1 60201.765273310 2023-09-14T18:21:59.613980+00:00 17463038.873921409249 232536904.625964224339 249999943.499885618687 1 60201.765284788 2023-09-14T18:22:00.605714+00:00 17462986.127635575831 232536957.372300744057 249999943.499936312437 1 60201.765295799 2023-09-14T18:22:01.557079+00:00 17463062.755698155612 232536880.744166105986 249999943.499864250422 1 60201.765310029 2023-09-14T18:22:02.786505+00:00 17462997.490362811834 232536946.010099112988 249999943.500461935997 1 60201.765321544 2023-09-14T18:22:03.781422+00:00 17462996.789534892887 232536946.710641473532 249999943.500176370144 1 60201.765335837 2023-09-14T18:22:05.016357+00:00 17462975.540201846510 232536967.959839969873 249999943.500041812658 1 60201.765344636 2023-09-14T18:22:05.776531+00:00 17463005.950558334589 232536937.549441635609 249999943.499999970198 1 60201.765355282 2023-09-14T18:22:06.696328+00:00 17462988.360649529845 232536955.139634698629 249999943.500284224749 1 60201.765366311 2023-09-14T18:22:07.649268+00:00 17463007.612071432173 232536935.887937188148 249999943.500008612871 1 60201.765378511 2023-09-14T18:22:08.703306+00:00 17463011.106970366091 232536932.393053084612 249999943.500023454428 1 60201.765389540 2023-09-14T18:22:09.656231+00:00 17463009.447957247496 232536934.051964700222 249999943.499921947718 1 60201.765401972 2023-09-14T18:22:10.730437+00:00 17462982.363774552941 232536961.136548787355 249999943.500323355198 1 60201.765413704 2023-09-14T18:22:11.744035+00:00 17463019.452146805823 232536924.048163294792 249999943.500310093164 1 60201.765425589 2023-09-14T18:22:12.770875+00:00 17463000.995429415256 232536942.503995031118 249999943.499424457550 1 60201.765436546 2023-09-14T18:22:13.717592+00:00 17463001.830246463418 232536941.669209927320 249999943.499456405640 1 60201.765448245 2023-09-14T18:22:14.728346+00:00 17463015.190826203674 232536928.308765232563 249999943.499591439962 1 60201.765459955 2023-09-14T18:22:15.740129+00:00 17462979.720322515815 232536963.778850972652 249999943.499173492193 1 60201.765471195 2023-09-14T18:22:16.711228+00:00 17463015.236385032535 232536928.263016939163 249999943.499401986599 1 60201.765482551 2023-09-14T18:22:17.692465+00:00 17462995.662188630551 232536947.837529808283 249999943.499718427658 1 60201.765493745 2023-09-14T18:22:18.659609+00:00 17463036.227479334921 232536907.272291302681 249999943.499770641327 1 60201.765506124 2023-09-14T18:22:19.729079+00:00 17462987.884358018637 232536955.615935295820 249999943.500293314457 1 60201.765517017 2023-09-14T18:22:20.670278+00:00 17463004.994121994823 232536938.505933046341 249999943.500055044889 1 60201.765528599 2023-09-14T18:22:21.670984+00:00 17462960.226591587067 232536983.273372262716 249999943.499963849783 1 60201.765540424 2023-09-14T18:22:22.692667+00:00 17462971.995052732527 232536971.505233526230 249999943.500286251307 1 60201.765551514 2023-09-14T18:22:23.650851+00:00 17463047.311723653227 232536896.188624083996 249999943.500347733498 1 60201.765563173 2023-09-14T18:22:24.658191+00:00 17463008.805738810450 232536934.694398224354 249999943.500137031078 1 60201.765575117 2023-09-14T18:22:25.690060+00:00 17463002.486181516200 232536941.013561517000 249999943.499743044376 1 60201.765585832 2023-09-14T18:22:26.615904+00:00 17462986.784249462187 232536956.715818285942 249999943.500067740679 1 60201.765597803 2023-09-14T18:22:27.650137+00:00 17463029.949393849820 232536913.550498127937 249999943.499891966581 1 60201.765608629 2023-09-14T18:22:28.585522+00:00 17463013.148287344724 232536930.351956307888 249999943.500243663788 1 60201.765620880 2023-09-14T18:22:29.643995+00:00 17463031.208280596882 232536912.291764616966 249999943.500045210123 1 60201.765632038 2023-09-14T18:22:30.608038+00:00 17463002.354963384569 232536941.145015060902 249999943.499978452921 1 60201.765643673 2023-09-14T18:22:31.613400+00:00 17462958.907021626830 232536984.593535393476 249999943.500557005405 1 60201.765655307 2023-09-14T18:22:32.618536+00:00 17463026.762307237834 232536916.737663805485 249999943.499971032143 1 60201.765667116 2023-09-14T18:22:33.638861+00:00 17463003.356229271740 232536940.144231319427 249999943.500460594893 1 60201.765679223 2023-09-14T18:22:34.684908+00:00 17463005.518721587956 232536937.981133282185 249999943.499854862690 1 60201.765690259 2023-09-14T18:22:35.638332+00:00 17462970.113029062748 232536973.387102246284 249999943.500131309032 1 60201.765701944 2023-09-14T18:22:36.648012+00:00 17463044.657444756478 232536898.842304348946 249999943.499749094248 1 60201.765714067 2023-09-14T18:22:37.695391+00:00 17462972.076392021030 232536971.423705428839 249999943.500097453594 1 60201.765725417 2023-09-14T18:22:38.676026+00:00 17462989.859419543296 232536953.640166670084 249999943.499586224556 1 60201.765736477 2023-09-14T18:22:39.631575+00:00 17462952.615887068212 232536990.884197473526 249999943.500084549189 1 60201.765747942 2023-09-14T18:22:40.622137+00:00 17463040.846715051681 232536902.653291344643 249999943.500006407499 1 60201.765760327 2023-09-14T18:22:41.692272+00:00 17463005.136483274400 232536938.363190472126 249999943.499673753977 1 60201.765771124 2023-09-14T18:22:42.625058+00:00 17463017.485587183386 232536926.014491468668 249999943.500078648329 1 60201.765782397 2023-09-14T18:22:43.599135+00:00 17462964.585518915206 232536978.914525359869 249999943.500044286251 1 60201.765794036 2023-09-14T18:22:44.604729+00:00 17462975.814048960805 232536967.685863912106 249999943.499912858009 1 60201.765805867 2023-09-14T18:22:45.626856+00:00 17463118.738564345986 232536824.761419504881 249999943.499983847141 1 60201.765817010 2023-09-14T18:22:46.589639+00:00 17463004.892262816429 232536938.607627838850 249999943.499890655279 1 60201.765829405 2023-09-14T18:22:47.660609+00:00 17462980.048912644386 232536963.451024711132 249999943.499937355518 1 60201.765840236 2023-09-14T18:22:48.596411+00:00 17463001.396912012249 232536942.103440284729 249999943.500352293253 1 60201.765851637 2023-09-14T18:22:49.581446+00:00 17462979.229686222970 232536964.270232319832 249999943.499918550253 1 60201.765863480 2023-09-14T18:22:50.604685+00:00 17462949.138641588390 232536994.361379235983 249999943.500020831823 1 60201.765875808 2023-09-14T18:22:51.669851+00:00 17463010.619618918747 232536932.880730301142 249999943.500349223614 1 60201.765886248 2023-09-14T18:22:52.571828+00:00 17462957.871602766216 232536985.628320425749 249999943.499923199415 1 60201.765897768 2023-09-14T18:22:53.567125+00:00 17463008.695413570851 232536934.804563224316 249999943.499976783991 1 60201.765909910 2023-09-14T18:22:54.616191+00:00 17463016.706853941083 232536926.792976826429 249999943.499830782413 1 60201.765921183 2023-09-14T18:22:55.590216+00:00 17463031.489377465099 232536912.010886669159 249999943.500264137983 1 60201.765932876 2023-09-14T18:22:56.600480+00:00 17462998.016699094325 232536945.483589082956 249999943.500288188457 1 60201.765943883 2023-09-14T18:22:57.551534+00:00 17462975.290150687099 232536968.210108816624 249999943.500259518623 1 60201.765955901 2023-09-14T18:22:58.589828+00:00 17463026.322663377970 232536917.177527368069 249999943.500190734863 1 60201.765967865 2023-09-14T18:22:59.623480+00:00 17462999.975166901946 232536943.524832487106 249999943.499999403954 1 60201.765979148 2023-09-14T18:23:00.598406+00:00 17463013.950055807829 232536929.550206124783 249999943.500261932611 1 60201.765993851 2023-09-14T18:23:01.868696+00:00 17462965.076541159302 232536978.423476964235 249999943.500018119812 1 60201.766003774 2023-09-14T18:23:02.726083+00:00 17463045.339136198163 232536898.161327451468 249999943.500463664532 1 60201.766015700 2023-09-14T18:23:03.756474+00:00 17462949.391667697579 232536994.108173787594 249999943.499841481447 1 60201.766026726 2023-09-14T18:23:04.709078+00:00 17463013.974856369197 232536929.525284171104 249999943.500140547752 1 60201.766038076 2023-09-14T18:23:05.689771+00:00 17462992.674423620105 232536950.825609475374 249999943.500033080578 1 60201.766049578 2023-09-14T18:23:06.683563+00:00 17463016.181113388389 232536927.318459153175 249999943.499572545290 1 60201.766061111 2023-09-14T18:23:07.680035+00:00 17462999.564513761550 232536943.934786319733 249999943.499300092459 1 60201.766072294 2023-09-14T18:23:08.646164+00:00 17463019.848357953131 232536923.651496917009 249999943.499854862690 1 60201.766083781 2023-09-14T18:23:09.638637+00:00 17463012.808275882155 232536930.691576361656 249999943.499852240086 1 60201.766095261 2023-09-14T18:23:10.630504+00:00 17462984.194821663201 232536959.304883897305 249999943.499705553055 1 60201.766106588 2023-09-14T18:23:11.609167+00:00 17463005.688271503896 232536937.811592727900 249999943.499864220619 1 60201.766118179 2023-09-14T18:23:12.610627+00:00 17463016.521934062243 232536926.977957874537 249999943.499891936779 1 60201.766129830 2023-09-14T18:23:13.617310+00:00 17463020.255800914019 232536923.243967443705 249999943.499768346548 1 60201.766140972 2023-09-14T18:23:14.580005+00:00 17462997.353042434901 232536946.146495968103 249999943.499538391829 1 60201.766152954 2023-09-14T18:23:15.615211+00:00 17463030.469717755914 232536913.030130684376 249999943.499848425388 1 60201.766164160 2023-09-14T18:23:16.583437+00:00 17462988.374130528420 232536955.125326812267 249999943.499457329512 1 60201.766175324 2023-09-14T18:23:17.547985+00:00 17462982.607673849910 232536960.892274141312 249999943.499947994947 1 60201.766187737 2023-09-14T18:23:18.620435+00:00 17463000.381165672094 232536943.118946939707 249999943.500112622976 1 60201.766198999 2023-09-14T18:23:19.593498+00:00 17462990.144189883024 232536953.356033325195 249999943.500223219395 1 60201.766210899 2023-09-14T18:23:20.621689+00:00 17463023.626845695078 232536919.872558891773 249999943.499404579401 1 60201.766221925 2023-09-14T18:23:21.574312+00:00 17462966.708395499736 232536976.791526764631 249999943.499922275543 1 60201.766234483 2023-09-14T18:23:22.659303+00:00 17463025.212381590158 232536918.287927091122 249999943.500308692455 1 60201.766245540 2023-09-14T18:23:23.614688+00:00 17462954.079928737134 232536989.419940739870 249999943.499869465828 1 60201.766257531 2023-09-14T18:23:24.650652+00:00 17463011.071235708892 232536932.428709745407 249999943.499945461750 1 60201.766268286 2023-09-14T18:23:25.579923+00:00 17463033.754208274186 232536909.745783269405 249999943.499991536140 1 60201.766279571 2023-09-14T18:23:26.554953+00:00 17462963.100938994437 232536980.398982614279 249999943.499921619892 1 60201.766292039 2023-09-14T18:23:27.632203+00:00 17463023.118304993957 232536920.381839394569 249999943.500144392252 1 60201.766303664 2023-09-14T18:23:28.636569+00:00 17463006.260633159429 232536937.239262819290 249999943.499895989895 1 60201.766314940 2023-09-14T18:23:29.610773+00:00 17463000.656738702208 232536942.843189626932 249999943.499928325415 1 60201.766326681 2023-09-14T18:23:30.625265+00:00 17463016.085346750915 232536927.414498150349 249999943.499844908714 1 60201.766337981 2023-09-14T18:23:31.601602+00:00 17462983.134359572083 232536960.365459740162 249999943.499819308519 1 60201.766348672 2023-09-14T18:23:32.525276+00:00 17463025.892449669540 232536917.607311457396 249999943.499761134386 1 60201.766361133 2023-09-14T18:23:33.601874+00:00 17463023.884542491287 232536919.615564942360 249999943.500107437372 1 60201.766372828 2023-09-14T18:23:34.612324+00:00 17462966.964201081544 232536976.536004006863 249999943.500205099583 1 60201.766385023 2023-09-14T18:23:35.665963+00:00 17463004.571238365024 232536938.928967833519 249999943.500206202269 1 60201.766395555 2023-09-14T18:23:36.575935+00:00 17463039.735676683486 232536903.764607846737 249999943.500284522772 1 60201.766407440 2023-09-14T18:23:37.602817+00:00 17462976.904979769140 232536966.594728291035 249999943.499708056450 1 60201.766419025 2023-09-14T18:23:38.603782+00:00 17463042.473711006343 232536901.026461303234 249999943.500172317028 1 60201.766430938 2023-09-14T18:23:39.633045+00:00 17463012.574756342918 232536930.925349205732 249999943.500105559826 1 60201.766442436 2023-09-14T18:23:40.626435+00:00 17462959.010320588946 232536984.490015119314 249999943.500335693359 1 60201.766453438 2023-09-14T18:23:41.577022+00:00 17463005.558780804276 232536937.941306352615 249999943.500087141991 1 60201.766464766 2023-09-14T18:23:42.555779+00:00 17463003.872536037117 232536939.627889752388 249999943.500425785780 1 60201.766476730 2023-09-14T18:23:43.589437+00:00 17463020.404994193465 232536923.094800531864 249999943.499794721603 1 60201.766488302 2023-09-14T18:23:44.589249+00:00 17463015.770531352609 232536927.729206085205 249999943.499737441540 1 60201.766500359 2023-09-14T18:23:45.631069+00:00 17463034.103430535644 232536909.396720051765 249999943.500150591135 1 60201.766512034 2023-09-14T18:23:46.639729+00:00 17463022.684322860092 232536920.815326541662 249999943.499649405479 1 60201.766522910 2023-09-14T18:23:47.579435+00:00 17463005.238775886595 232536938.261317998171 249999943.500093877316 1 60201.766534912 2023-09-14T18:23:48.616382+00:00 17463011.679305996746 232536931.820433318615 249999943.499739319086 1 60201.766546388 2023-09-14T18:23:49.607887+00:00 17462987.056315060705 232536956.443216055632 249999943.499531120062 1 60201.766557962 2023-09-14T18:23:50.607908+00:00 17463029.673746198416 232536913.825878471136 249999943.499624669552 1 60201.766569450 2023-09-14T18:23:51.600500+00:00 17462990.247590791434 232536953.251850843430 249999943.499441623688 1 60201.766580810 2023-09-14T18:23:52.581960+00:00 17463010.288866776973 232536933.210967570543 249999943.499834358692 1 60201.766592656 2023-09-14T18:23:53.605479+00:00 17462990.151793189347 232536953.348204553127 249999943.499997735023 1 60201.766603325 2023-09-14T18:23:54.527292+00:00 17463019.611023735255 232536923.889157891273 249999943.500181615353 1 60201.766615724 2023-09-14T18:23:55.598586+00:00 17463045.909520365298 232536897.590174734592 249999943.499695092440 1 60201.766626895 2023-09-14T18:23:56.563747+00:00 17463006.912700068206 232536936.587197870016 249999943.499897927046 1 60201.766638949 2023-09-14T18:23:57.605205+00:00 17462991.799771685153 232536951.700566232204 249999943.500337928534 1 60201.766650238 2023-09-14T18:23:58.580573+00:00 17463005.713778097183 232536937.786145120859 249999943.499923229218 1 60201.766661186 2023-09-14T18:23:59.526462+00:00 17462993.775016196072 232536949.724990308285 249999943.500006496906 1 60201.766673582 2023-09-14T18:24:00.597495+00:00 17463019.509549573064 232536923.990460664034 249999943.500010251999 1 60201.766689591 2023-09-14T18:24:01.980660+00:00 17462974.107776563615 232536969.392278075218 249999943.500054627657 1 60201.766700098 2023-09-14T18:24:02.888475+00:00 17463063.615957535803 232536879.884272873402 249999943.500230401754 1 60201.766710700 2023-09-14T18:24:03.804515+00:00 17463019.730347182602 232536923.769578546286 249999943.499925732613 1 60201.766721146 2023-09-14T18:24:04.707023+00:00 17462998.996563259512 232536944.503444641829 249999943.500007897615 1 60201.766733129 2023-09-14T18:24:05.742334+00:00 17462983.110463690013 232536960.389697194099 249999943.500160872936 1 60201.766744206 2023-09-14T18:24:06.699395+00:00 17462991.907686401159 232536951.592305898666 249999943.499992311001 1 60201.766756643 2023-09-14T18:24:07.773902+00:00 17463014.219893116504 232536929.279970049858 249999943.499863177538 1 60201.766768705 2023-09-14T18:24:08.816119+00:00 17462977.989915993065 232536965.510235637426 249999943.500151634216 1 60201.766777845 2023-09-14T18:24:09.605762+00:00 17463018.638099227101 232536924.861709117889 249999943.499808341265 1 60201.766790884 2023-09-14T18:24:10.732334+00:00 17463014.749913066626 232536928.750499576330 249999943.500412642956 1 60201.766802785 2023-09-14T18:24:11.760594+00:00 17462989.307763274759 232536954.192556172609 249999943.500319451094 1 60201.766813740 2023-09-14T18:24:12.707133+00:00 17463008.872998934239 232536934.627307116985 249999943.500306040049 1 60201.766824367 2023-09-14T18:24:13.625370+00:00 17462999.309797432274 232536944.189835369587 249999943.499632805586 1 60201.766836778 2023-09-14T18:24:14.697624+00:00 17462995.143996451050 232536948.355881810188 249999943.499878257513 1 60201.766848620 2023-09-14T18:24:15.720725+00:00 17463009.454517688602 232536934.045420646667 249999943.499938338995 1 60201.766859117 2023-09-14T18:24:16.627717+00:00 17462987.487129006535 232536956.013063669205 249999943.500192672014 1 60201.766871058 2023-09-14T18:24:17.659431+00:00 17463044.702501103282 232536898.797468066216 249999943.499969184399 1 60201.766881684 2023-09-14T18:24:18.577497+00:00 17463007.540288500488 232536935.959663242102 249999943.499951750040 1 60201.766893970 2023-09-14T18:24:19.639019+00:00 17462981.144248660654 232536962.355281949043 249999943.499530613422 1 60201.766905299 2023-09-14T18:24:20.617841+00:00 17463014.212542768568 232536929.287658929825 249999943.500201702118 1 60201.766916787 2023-09-14T18:24:21.610380+00:00 17463015.446336042136 232536928.053716659546 249999943.500052690506 1 60201.766929588 2023-09-14T18:24:22.716385+00:00 17462988.048416979611 232536955.451992034912 249999943.500409007072 1 60201.766939913 2023-09-14T18:24:23.608463+00:00 17462988.691659282893 232536954.808497548103 249999943.500156819820 1 60201.766952076 2023-09-14T18:24:24.659370+00:00 17463055.030968140811 232536888.468955576420 249999943.499923706055 1 60201.766963195 2023-09-14T18:24:25.619999+00:00 17462964.546464063227 232536978.953524827957 249999943.499988883734 1 60201.766974878 2023-09-14T18:24:26.629515+00:00 17463021.053840983659 232536922.445951163769 249999943.499792158604 1 60201.766986412 2023-09-14T18:24:27.626002+00:00 17462962.383179452270 232536981.116326630116 249999943.499506086111 1 60201.766997685 2023-09-14T18:24:28.599955+00:00 17463002.476726517081 232536941.022729545832 249999943.499456048012 1 60201.767009885 2023-09-14T18:24:29.654031+00:00 17462999.299332689494 232536944.200846403837 249999943.500179082155 1 60201.767021253 2023-09-14T18:24:30.636231+00:00 17462983.775457624346 232536959.724497139454 249999943.499954760075 1 60201.767033231 2023-09-14T18:24:31.671131+00:00 17463041.649980552495 232536901.849920690060 249999943.499901235104 1 60201.767044350 2023-09-14T18:24:32.631829+00:00 17462996.913759190589 232536946.585798770189 249999943.499557971954 1 60201.767056227 2023-09-14T18:24:33.657989+00:00 17462995.661609135568 232536947.838280409575 249999943.499889552593 1 60201.767067764 2023-09-14T18:24:34.654817+00:00 17463041.550179410726 232536901.949694037437 249999943.499873459339 1 60201.767079039 2023-09-14T18:24:35.629025+00:00 17462984.530358381569 232536958.969823181629 249999943.500181555748 1 60201.767090695 2023-09-14T18:24:36.636021+00:00 17462985.128983870149 232536958.370716989040 249999943.499700844288 1 60201.767103171 2023-09-14T18:24:37.713980+00:00 17463001.626365780830 232536941.873354285955 249999943.499720066786 1 60201.767113837 2023-09-14T18:24:38.635526+00:00 17463013.800592590123 232536929.699342131615 249999943.499934732914 1 60201.767125954 2023-09-14T18:24:39.682414+00:00 17463017.527293812484 232536925.972745537758 249999943.500039339066 1 60201.767137590 2023-09-14T18:24:40.687740+00:00 17463004.782088078558 232536938.717758715153 249999943.499846786261 1 60201.767149242 2023-09-14T18:24:41.694499+00:00 17462979.238388005644 232536964.261477589607 249999943.499865591526 1 60201.767161282 2023-09-14T18:24:42.734785+00:00 17463032.830018348992 232536910.670332461596 249999943.500350803137 1 60201.767170835 2023-09-14T18:24:43.560162+00:00 17463027.049208842218 232536916.450778633356 249999943.499987483025 1 60201.767183219 2023-09-14T18:24:44.630128+00:00 17463011.907870199531 232536931.592137306929 249999943.500007510185 1 60201.767194709 2023-09-14T18:24:45.622878+00:00 17462996.320850603282 232536947.178838193417 249999943.499688804150 1 60201.767205989 2023-09-14T18:24:46.597476+00:00 17463022.085318129510 232536921.414781242609 249999943.500099360943 1 60201.767217592 2023-09-14T18:24:47.599954+00:00 17463034.154063005000 232536909.345916181803 249999943.499979197979 1 60201.767229420 2023-09-14T18:24:48.621912+00:00 17462946.678163189441 232536996.822158098221 249999943.500321298838 1 60201.767240809 2023-09-14T18:24:49.605926+00:00 17463023.208589375019 232536920.291899263859 249999943.500488638878 1 60201.767252102 2023-09-14T18:24:50.581585+00:00 17463005.477512575686 232536938.023083835840 249999943.500596404076 1 60201.767264450 2023-09-14T18:24:51.648435+00:00 17462997.591475702822 232536945.908813267946 249999943.500288963318 1 60201.767275650 2023-09-14T18:24:52.616118+00:00 17462992.043874368072 232536951.456112384796 249999943.499986767769 1 60201.767287483 2023-09-14T18:24:53.638521+00:00 17463012.885194450617 232536930.614589720964 249999943.499784171581 1 60201.767299025 2023-09-14T18:24:54.635758+00:00 17463025.980615470558 232536917.519004940987 249999943.499620407820 1 60201.767310353 2023-09-14T18:24:55.614552+00:00 17462995.164181850851 232536948.335210323334 249999943.499392181635 1 60201.767321686 2023-09-14T18:24:56.593689+00:00 17463010.052434954792 232536933.447260767221 249999943.499695718288 1 60201.767333282 2023-09-14T18:24:57.595563+00:00 17462981.529860351235 232536961.969824224710 249999943.499684572220 1 60201.767345068 2023-09-14T18:24:58.613903+00:00 17462971.834704872221 232536971.665461212397 249999943.500166088343 1 60201.767355952 2023-09-14T18:24:59.554309+00:00 17462991.921236775815 232536951.578982472420 249999943.500219255686 1 60201.767368102 2023-09-14T18:25:00.604019+00:00 17462981.087468609214 232536962.412439405918 249999943.499908030033 1 60201.767379432 2023-09-14T18:25:01.582934+00:00 17462982.681697811931 232536960.818664401770 249999943.500362217426 1 60201.767397441 2023-09-14T18:25:03.138865+00:00 17463030.847444858402 232536912.652784377337 249999943.500229239464 1 60201.767408397 2023-09-14T18:25:04.085453+00:00 17462998.428454559296 232536945.071966916323 249999943.500421464443 1 60201.767417750 2023-09-14T18:25:04.893590+00:00 17462952.201017227024 232536991.299044936895 249999943.500062167645 1 60201.767428618 2023-09-14T18:25:05.832583+00:00 17463035.906780302525 232536907.592831313610 249999943.499611616135 1 60201.767439478 2023-09-14T18:25:06.770901+00:00 17463010.699108563364 232536932.800765305758 249999943.499873876572 1 60201.767450717 2023-09-14T18:25:07.741926+00:00 17463008.338887531310 232536935.160916566849 249999943.499804109335 1 60201.767462678 2023-09-14T18:25:08.775411+00:00 17462994.112864896655 232536949.387318134308 249999943.500183045864 1 60201.767473790 2023-09-14T18:25:09.735445+00:00 17463010.341989584267 232536933.158016502857 249999943.500006079674 1 60201.767486541 2023-09-14T18:25:10.837085+00:00 17463038.048356276006 232536905.451898694038 249999943.500254958868 1 60201.767496643 2023-09-14T18:25:11.709915+00:00 17463004.927702594548 232536938.572259247303 249999943.499961853027 1 60201.767508144 2023-09-14T18:25:12.703611+00:00 17462961.510236043483 232536981.990058898926 249999943.500294953585 1 60201.767519217 2023-09-14T18:25:13.660297+00:00 17462978.475423604250 232536965.024439722300 249999943.499863326550 1 60201.767530433 2023-09-14T18:25:14.629414+00:00 17462968.606243934482 232536974.894564062357 249999943.500808000565 1 60201.767542557 2023-09-14T18:25:15.676953+00:00 17463021.488929450512 232536922.011398285627 249999943.500327736139 1 60201.767553437 2023-09-14T18:25:16.616968+00:00 17463049.184640616179 232536894.315284907818 249999943.499925523996 1 60201.767565677 2023-09-14T18:25:17.674483+00:00 17462974.474152449518 232536969.026231348515 249999943.500383794308 1 60201.767577389 2023-09-14T18:25:18.686395+00:00 17462991.406012754887 232536952.094054311514 249999943.500067055225 1 60201.767588791 2023-09-14T18:25:19.671476+00:00 17462972.435947820544 232536971.063959389925 249999943.499907195568 1 60201.767599436 2023-09-14T18:25:20.591265+00:00 17463031.619499713182 232536911.880417197943 249999943.499916911125 1 60201.767611322 2023-09-14T18:25:21.618193+00:00 17463038.625133868307 232536904.874662280083 249999943.499796152115 1 60201.767623337 2023-09-14T18:25:22.656311+00:00 17462941.492710396647 232537002.006725251675 249999943.499435663223 1 60201.767634835 2023-09-14T18:25:23.649724+00:00 17463031.893384233117 232536911.606699228287 249999943.500083446503 1 60201.767646307 2023-09-14T18:25:24.640884+00:00 17463050.742536097765 232536892.757995992899 249999943.500532090664 1 60201.767658570 2023-09-14T18:25:25.700468+00:00 17462984.924751885235 232536958.575321853161 249999943.500073730946 1 60201.767669542 2023-09-14T18:25:26.648428+00:00 17463019.241869580001 232536924.258376508951 249999943.500246077776 1 60201.767680627 2023-09-14T18:25:27.606188+00:00 17463028.180320199579 232536915.319869279861 249999943.500189483166 1 60201.767692053 2023-09-14T18:25:28.593411+00:00 17462963.137702286243 232536980.362483471632 249999943.500185757875 1 60201.767704399 2023-09-14T18:25:29.660082+00:00 17463045.118542514741 232536898.381639212370 249999943.500181734562 1 60201.767715836 2023-09-14T18:25:30.648221+00:00 17463002.469080481678 232536941.031034827232 249999943.500115305185 1 60201.767727920 2023-09-14T18:25:31.692274+00:00 17463034.794196300209 232536908.705655455589 249999943.499851763248 1 60201.767738118 2023-09-14T18:25:32.573428+00:00 17462996.163272894919 232536947.336779594421 249999943.500052481890 1 60201.767749525 2023-09-14T18:25:33.558964+00:00 17463003.785589877516 232536939.714680075645 249999943.500269949436 1 60201.767761601 2023-09-14T18:25:34.602330+00:00 17462995.767173748463 232536947.732727438211 249999943.499901175499 1 60201.767772411 2023-09-14T18:25:35.536362+00:00 17462994.578311085701 232536948.922032922506 249999943.500344008207 1 60201.767785344 2023-09-14T18:25:36.653730+00:00 17462986.603559993207 232536956.896459221840 249999943.500019222498 1 60201.767796295 2023-09-14T18:25:37.599876+00:00 17463045.760970175266 232536897.738805323839 249999943.499775499105 1 60201.767807978 2023-09-14T18:25:38.609328+00:00 17463011.901040479541 232536931.598940074444 249999943.499980568886 1 60201.767819804 2023-09-14T18:25:39.631075+00:00 17462940.311864793301 232537003.187910586596 249999943.499775379896 1 60201.767831204 2023-09-14T18:25:40.616065+00:00 17463030.989395506680 232536912.510536789894 249999943.499932289124 1 60201.767842953 2023-09-14T18:25:41.631119+00:00 17462963.927957754582 232536979.572179228067 249999943.500136971474 1 60201.767854277 2023-09-14T18:25:42.609519+00:00 17463025.578073106706 232536917.921858221292 249999943.499931335449 1 60201.767865067 2023-09-14T18:25:43.541805+00:00 17463006.973422758281 232536936.526762276888 249999943.500185042620 1 60201.767877415 2023-09-14T18:25:44.608623+00:00 17462978.983441561460 232536964.516353338957 249999943.499794900417 1 60201.767888968 2023-09-14T18:25:45.606873+00:00 17463039.240691125393 232536904.259475260973 249999943.500166386366 1 60201.767900727 2023-09-14T18:25:46.622836+00:00 17462975.659713312984 232536967.840162634850 249999943.499875962734 1 60201.767911886 2023-09-14T18:25:47.586971+00:00 17462983.912296142429 232536959.587432354689 249999943.499728500843 1 60201.767923470 2023-09-14T18:25:48.587815+00:00 17463012.162198569626 232536931.337887167931 249999943.500085741282 1 60201.767935475 2023-09-14T18:25:49.625069+00:00 17462996.012549262494 232536947.487206459045 249999943.499755710363 1 60201.767946980 2023-09-14T18:25:50.619099+00:00 17462988.028972838074 232536955.470783799887 249999943.499756634235 1 60201.767958375 2023-09-14T18:25:51.603569+00:00 17463039.332290258259 232536904.167723715305 249999943.500013977289 1 60201.767969687 2023-09-14T18:25:52.581007+00:00 17463005.747926931828 232536937.751641660929 249999943.499568581581 1 60201.767981600 2023-09-14T18:25:53.610220+00:00 17463007.565242510289 232536935.934710025787 249999943.499952524900 1 60201.767992266 2023-09-14T18:25:54.531772+00:00 17462962.447931744158 232536981.052661359310 249999943.500593096018 1 60201.768004584 2023-09-14T18:25:55.596063+00:00 17462986.338319744915 232536957.161949902773 249999943.500269651413 1 60201.768016942 2023-09-14T18:25:56.663800+00:00 17463011.878162972629 232536931.621760904789 249999943.499923884869 1 60201.768028142 2023-09-14T18:25:57.631491+00:00 17463001.635258208960 232536941.864609777927 249999943.499867975712 1 60201.768039661 2023-09-14T18:25:58.626676+00:00 17462988.928224083036 232536954.571473598480 249999943.499697685242 1 60201.768050735 2023-09-14T18:25:59.583516+00:00 17462993.703869849443 232536949.795746088028 249999943.499615937471 1 60201.768062191 2023-09-14T18:26:00.573269+00:00 17463003.291557990015 232536940.208275496960 249999943.499833494425 1 60201.768073730 2023-09-14T18:26:01.570248+00:00 17462985.683207433671 232536957.816192716360 249999943.499400138855 1 60201.768089206 2023-09-14T18:26:02.907423+00:00 17462957.129946351051 232536986.369551450014 249999943.499497801065 1 60201.768101175 2023-09-14T18:26:03.941561+00:00 17463044.938045002520 232536898.561662465334 249999943.499707460403 1 60201.768110713 2023-09-14T18:26:04.765651+00:00 17463015.979512337595 232536927.519891172647 249999943.499403506517 1 60201.768121593 2023-09-14T18:26:05.705635+00:00 17463019.532516427338 232536923.967274636030 249999943.499791055918 1 60201.768133510 2023-09-14T18:26:06.735278+00:00 17463003.673416610807 232536939.826795369387 249999943.500211983919 1 60201.768145053 2023-09-14T18:26:07.732583+00:00 17462971.427902385592 232536972.072593092918 249999943.500495493412 1 60201.768157015 2023-09-14T18:26:08.766058+00:00 17463024.375337228179 232536919.124868214130 249999943.500205457211 1 60201.768167866 2023-09-14T18:26:09.703674+00:00 17463019.674074489623 232536923.826500415802 249999943.500574916601 1 60201.768179134 2023-09-14T18:26:10.677159+00:00 17462973.883725382388 232536969.615526109934 249999943.499251484871 1 60201.768191353 2023-09-14T18:26:11.732889+00:00 17462988.910303138196 232536954.589839965105 249999943.500143110752 1 60201.768202109 2023-09-14T18:26:12.662248+00:00 17463017.035841811448 232536926.464179545641 249999943.500021368265 1 60201.768213687 2023-09-14T18:26:13.662614+00:00 17462997.859369002283 232536945.640513151884 249999943.499882161617 1 60201.768225158 2023-09-14T18:26:14.653664+00:00 17462956.479968868196 232536987.020358383656 249999943.500327259302 1 60201.768237344 2023-09-14T18:26:15.706525+00:00 17463008.719392884523 232536934.779853820801 249999943.499246716499 1 60201.768248976 2023-09-14T18:26:16.711525+00:00 17462981.293932221830 232536962.206281363964 249999943.500213593245 1 60201.768260216 2023-09-14T18:26:17.682688+00:00 17462977.702554404736 232536965.797381520271 249999943.499935925007 1 60201.768271818 2023-09-14T18:26:18.685082+00:00 17462991.863671530038 232536951.635897070169 249999943.499568611383 1 60201.768283547 2023-09-14T18:26:19.698447+00:00 17463037.671916656196 232536905.827867299318 249999943.499783962965 1 60201.768294646 2023-09-14T18:26:20.657449+00:00 17462996.082574781030 232536947.417182624340 249999943.499757409096 1 60201.768306161 2023-09-14T18:26:21.652292+00:00 17463000.232168104500 232536943.267915695906 249999943.500083804131 1 60201.768317388 2023-09-14T18:26:22.622317+00:00 17463027.068795103580 232536916.431061506271 249999943.499856621027 1 60201.768330023 2023-09-14T18:26:23.713981+00:00 17463003.000055480748 232536940.499480932951 249999943.499536424875 1 60201.768341823 2023-09-14T18:26:24.733504+00:00 17463001.899190533906 232536941.601086020470 249999943.500276565552 1 60201.768352755 2023-09-14T18:26:25.678014+00:00 17462993.108730524778 232536950.391301035881 249999943.500031560659 1 60201.768364126 2023-09-14T18:26:26.660497+00:00 17463062.159293107688 232536881.340645670891 249999943.499938786030 1 60201.768375759 2023-09-14T18:26:27.665562+00:00 17463007.733466658741 232536935.766712546349 249999943.500179201365 1 60201.768387943 2023-09-14T18:26:28.718290+00:00 17462989.517244271934 232536953.982875883579 249999943.500120162964 1 60201.768399433 2023-09-14T18:26:29.710986+00:00 17462972.316516019404 232536971.183507174253 249999943.500023186207 1 60201.768411659 2023-09-14T18:26:30.767297+00:00 17462986.251291301101 232536957.248842358589 249999943.500133663416 1 60201.768422744 2023-09-14T18:26:31.725090+00:00 17463005.810747191310 232536937.688744544983 249999943.499491751194 1 60201.768433626 2023-09-14T18:26:32.665261+00:00 17463029.940465137362 232536913.559389889240 249999943.499855041504 1 60201.768445398 2023-09-14T18:26:33.682349+00:00 17462997.249609664083 232536946.250329524279 249999943.499939203262 1 60201.768457043 2023-09-14T18:26:34.688558+00:00 17463042.909280799329 232536900.590812116861 249999943.500092923641 1 60201.768468190 2023-09-14T18:26:35.651609+00:00 17462978.049989122897 232536965.450105577707 249999943.500094711781 1 60201.768479635 2023-09-14T18:26:36.640422+00:00 17463029.310309555382 232536914.189924567938 249999943.500234127045 1 60201.768492023 2023-09-14T18:26:37.710794+00:00 17463017.232365909964 232536926.267430633307 249999943.499796539545 1 60201.768503294 2023-09-14T18:26:38.684584+00:00 17462996.070899952203 232536947.429025888443 249999943.499925851822 1 60201.768514732 2023-09-14T18:26:39.672814+00:00 17462972.287057477981 232536971.212710410357 249999943.499767899513 1 60201.768526436 2023-09-14T18:26:40.684044+00:00 17463011.653842836618 232536931.846288591623 249999943.500131428242 1 60201.768538625 2023-09-14T18:26:41.737146+00:00 17462988.518513355404 232536954.981719642878 249999943.500232994556 1 60201.768550230 2023-09-14T18:26:42.739888+00:00 17462965.586385622621 232536977.913886934519 249999943.500272572041 1 60201.768561829 2023-09-14T18:26:43.742038+00:00 17463026.111618261784 232536917.388170272112 249999943.499788522720 1 60201.768571316 2023-09-14T18:26:44.561704+00:00 17463070.425687570125 232536873.074174046516 249999943.499861627817 1 60201.768583978 2023-09-14T18:26:45.655704+00:00 17462999.354956075549 232536944.145478785038 249999943.500434875488 1 60201.768595266 2023-09-14T18:26:46.630993+00:00 17462993.017954591662 232536950.482288926840 249999943.500243514776 1 60201.768607831 2023-09-14T18:26:47.716588+00:00 17462992.976104862988 232536950.524496138096 249999943.500600993633 1 60201.768617688 2023-09-14T18:26:48.568267+00:00 17462987.367430601269 232536956.132742255926 249999943.500172853470 1 60201.768629774 2023-09-14T18:26:49.612504+00:00 17462998.400371745229 232536945.099698811769 249999943.500070571899 1 60201.768641232 2023-09-14T18:26:50.602428+00:00 17463027.900629285723 232536915.599262416363 249999943.499891698360 1 60201.768652474 2023-09-14T18:26:51.573733+00:00 17463031.813930571079 232536911.685467481613 249999943.499398052692 1 60201.768664188 2023-09-14T18:26:52.585828+00:00 17462994.405618805438 232536949.093899786472 249999943.499518603086 1 60201.768675752 2023-09-14T18:26:53.585013+00:00 17463007.176026016474 232536936.323800265789 249999943.499826282263 1 60201.768687064 2023-09-14T18:26:54.562335+00:00 17462982.235433999449 232536961.265292763710 249999943.500726759434 1 60201.768699645 2023-09-14T18:26:55.649299+00:00 17462987.489019051194 232536956.011060386896 249999943.500079452991 1 60201.768710519 2023-09-14T18:26:56.588858+00:00 17462961.593799125403 232536981.905941605568 249999943.499740719795 1 60201.768722124 2023-09-14T18:26:57.591572+00:00 17463026.522447392344 232536916.977682173252 249999943.500129580498 1 60201.768734349 2023-09-14T18:26:58.647748+00:00 17463000.140081685036 232536943.360052078962 249999943.500133752823 1 60201.768745790 2023-09-14T18:26:59.636222+00:00 17462997.440148148686 232536946.059826135635 249999943.499974280596 1 60201.768756813 2023-09-14T18:27:00.588626+00:00 17463000.099116038531 232536943.400906294584 249999943.500022321939 1 60201.768769315 2023-09-14T18:27:01.668762+00:00 17463002.299492977560 232536941.200214922428 249999943.499707907438 1 60201.768781896 2023-09-14T18:27:02.755818+00:00 17462990.450087584555 232536953.049637407064 249999943.499724984169 1 60201.768793263 2023-09-14T18:27:03.737959+00:00 17463070.128777995706 232536873.370934516191 249999943.499712526798 1 60201.768804244 2023-09-14T18:27:04.686671+00:00 17463005.644749507308 232536937.855795025826 249999943.500544548035 1 60201.768815568 2023-09-14T18:27:05.665074+00:00 17462973.203876744956 232536970.295749962330 249999943.499626696110 1 60201.768826580 2023-09-14T18:27:06.616493+00:00 17462994.616191364825 232536948.884027451277 249999943.500218808651 1 60201.768838412 2023-09-14T18:27:07.638759+00:00 17462991.518146373332 232536951.981973886490 249999943.500120252371 1 60201.768850313 2023-09-14T18:27:08.667027+00:00 17462993.925932854414 232536949.574517458677 249999943.500450313091 1 60201.768861294 2023-09-14T18:27:09.615788+00:00 17462992.605920705944 232536950.894519686699 249999943.500440388918 1 60201.768873038 2023-09-14T18:27:10.630494+00:00 17463021.775355167687 232536921.724976569414 249999943.500331729650 1 60201.768884068 2023-09-14T18:27:11.583473+00:00 17463000.728058084846 232536942.772167861462 249999943.500225961208 1 60201.768895891 2023-09-14T18:27:12.605030+00:00 17463016.752471677959 232536926.747257977724 249999943.499729663134 1 60201.768907394 2023-09-14T18:27:13.598826+00:00 17462993.033585399389 232536950.466155081987 249999943.499740481377 1 60201.768918716 2023-09-14T18:27:14.577097+00:00 17463060.797891311347 232536882.702049970627 249999943.499941289425 1 60201.768930971 2023-09-14T18:27:15.635853+00:00 17463003.907459806651 232536939.592869669199 249999943.500329464674 1 60201.768942218 2023-09-14T18:27:16.607612+00:00 17463013.301657970995 232536930.199266970158 249999943.500924944878 1 60201.768954184 2023-09-14T18:27:17.641492+00:00 17463018.156092785299 232536925.344106346369 249999943.500199139118 1 60201.768965202 2023-09-14T18:27:18.593457+00:00 17462990.729172766209 232536952.771169871092 249999943.500342637300 1 60201.768976938 2023-09-14T18:27:19.607421+00:00 17463021.012671742588 232536922.487653315067 249999943.500325053930 1 60201.768988403 2023-09-14T18:27:20.597992+00:00 17463008.640138689429 232536934.859647512436 249999943.499786198139 1 60201.768999897 2023-09-14T18:27:21.591076+00:00 17463006.424387507141 232536937.075416773558 249999943.499804288149 1 60201.769011365 2023-09-14T18:27:22.581980+00:00 17462993.313946712762 232536950.185976922512 249999943.499923646450 1 60201.769023435 2023-09-14T18:27:23.624748+00:00 17462967.179901860654 232536976.320430755615 249999943.500332623720 1 60201.769034028 2023-09-14T18:27:24.539998+00:00 17463015.408685728908 232536928.091130077839 249999943.499815821648 1 60201.769045681 2023-09-14T18:27:25.546824+00:00 17462977.356065683067 232536966.143843352795 249999943.499909043312 1 60201.769057597 2023-09-14T18:27:26.576410+00:00 17463022.658425722271 232536920.841507971287 249999943.499933689833 1 60201.769069570 2023-09-14T18:27:27.610856+00:00 17462982.770829413086 232536960.729289382696 249999943.500118792057 1 60201.769081455 2023-09-14T18:27:28.637739+00:00 17462969.564948264509 232536973.934824377298 249999943.499772638083 1 60201.769093187 2023-09-14T18:27:29.651377+00:00 17463042.004313752055 232536901.495331764221 249999943.499645531178 1 60201.769104255 2023-09-14T18:27:30.607666+00:00 17463019.291608452797 232536924.208279281855 249999943.499887734652 1 60201.769115974 2023-09-14T18:27:31.620121+00:00 17463041.392345771194 232536902.107778310776 249999943.500124096870 1 60201.769126766 2023-09-14T18:27:32.552577+00:00 17462957.346151333302 232536986.153826743364 249999943.499978065491 1 60201.769139097 2023-09-14T18:27:33.617976+00:00 17462959.638682994992 232536983.861475437880 249999943.500158429146 1 60201.769150425 2023-09-14T18:27:34.596719+00:00 17463062.508865445852 232536880.991486877203 249999943.500352323055 1 60201.769161109 2023-09-14T18:27:35.519788+00:00 17463028.606170937419 232536914.894139409065 249999943.500310361385 1 60201.769174159 2023-09-14T18:27:36.647302+00:00 17463014.550857260823 232536928.948695570230 249999943.499552845955 1 60201.769184618 2023-09-14T18:27:37.551034+00:00 17463022.182727891952 232536921.316208511591 249999943.498936414719 1 60201.769197039 2023-09-14T18:27:38.624213+00:00 17463004.682179942727 232536938.817241489887 249999943.499421417713 1 60201.769209380 2023-09-14T18:27:39.690455+00:00 17462977.359501332045 232536966.140210837126 249999943.499712169170 1 60201.769220190 2023-09-14T18:27:40.624391+00:00 17463014.187413875014 232536929.312147885561 249999943.499561756849 1 60201.769231454 2023-09-14T18:27:41.597644+00:00 17462968.314326874912 232536975.185576885939 249999943.499903768301 1 60201.769242925 2023-09-14T18:27:42.588671+00:00 17463060.003752615303 232536883.496475040913 249999943.500227659941 1 60201.769254091 2023-09-14T18:27:43.553441+00:00 17462965.585958819836 232536977.913846373558 249999943.499805182219 1 60201.769266189 2023-09-14T18:27:44.598719+00:00 17462967.942045871168 232536975.558001875877 249999943.500047743320 1 60201.769277598 2023-09-14T18:27:45.584433+00:00 17463014.062369726598 232536929.437889248133 249999943.500258982182 1 60201.769289336 2023-09-14T18:27:46.598663+00:00 17463035.795611284673 232536907.704427927732 249999943.500039219856 1 60201.769300962 2023-09-14T18:27:47.603100+00:00 17463019.002028375864 232536924.497688651085 249999943.499717026949 1 60201.769312932 2023-09-14T18:27:48.637353+00:00 17462937.880837269127 232537005.618954002857 249999943.499791264534 1 60201.769324103 2023-09-14T18:27:49.602543+00:00 17462950.289806868881 232536993.210289984941 249999943.500096857548 1 60201.769335987 2023-09-14T18:27:50.629243+00:00 17463026.391668301076 232536917.108158558607 249999943.499826848507 1 60201.769346998 2023-09-14T18:27:51.580597+00:00 17462981.933656729758 232536961.566345006227 249999943.500001728535 1 60201.769358610 2023-09-14T18:27:52.583893+00:00 17462993.005841370672 232536950.494628757238 249999943.500470131636 1 60201.769370440 2023-09-14T18:27:53.606009+00:00 17463033.964422062039 232536909.535345137119 249999943.499767184258 1 60201.769382166 2023-09-14T18:27:54.619138+00:00 17463010.727251373231 232536932.772701233625 249999943.499952614307 1 60201.769393363 2023-09-14T18:27:55.586528+00:00 17463001.048492979258 232536942.451835632324 249999943.500328600407 1 60201.769405631 2023-09-14T18:27:56.646509+00:00 17463002.816202182323 232536940.683732658625 249999943.499934852123 1 60201.769416855 2023-09-14T18:27:57.616264+00:00 17463035.540608327836 232536907.959202528000 249999943.499810844660 1 60201.769428001 2023-09-14T18:27:58.579281+00:00 17462979.516350951046 232536963.983699619770 249999943.500050574541 1 60201.769439578 2023-09-14T18:27:59.579556+00:00 17463005.373362176120 232536938.127044320107 249999943.500406503677 1 60201.769451158 2023-09-14T18:28:00.580076+00:00 17462953.707183957100 232536989.792460024357 249999943.499643981457 1 60201.769466721 2023-09-14T18:28:01.924695+00:00 17463003.792219281197 232536939.707687407732 249999943.499906688929 1 60201.769476862 2023-09-14T18:28:02.800901+00:00 17463011.440167494118 232536932.059874445200 249999943.500041931868 1 60201.769487500 2023-09-14T18:28:03.720005+00:00 17462990.817081563175 232536952.682627499104 249999943.499709069729 1 60201.769499132 2023-09-14T18:28:04.724999+00:00 17463002.180509053171 232536941.319798797369 249999943.500307857990 1 60201.769510612 2023-09-14T18:28:05.716878+00:00 17463011.243195526302 232536932.257464587688 249999943.500660121441 1 60201.769522115 2023-09-14T18:28:06.710753+00:00 17463017.031639855355 232536926.468590795994 249999943.500230640173 1 60201.769533041 2023-09-14T18:28:07.654759+00:00 17463034.150613676757 232536909.349592447281 249999943.500206112862 1 60201.769545440 2023-09-14T18:28:08.725975+00:00 17463025.407097339630 232536918.093860238791 249999943.500957578421 1 60201.769557059 2023-09-14T18:28:09.729911+00:00 17462997.053592573851 232536946.446695804596 249999943.500288367271 1 60201.769569242 2023-09-14T18:28:10.782556+00:00 17463048.055582549423 232536895.444575160742 249999943.500157713890 1 60201.769579023 2023-09-14T18:28:11.627594+00:00 17462992.373624358326 232536951.126514226198 249999943.500138580799 1 60201.769590897 2023-09-14T18:28:12.653551+00:00 17463065.855343420058 232536877.645091384649 249999943.500434815884 1 60201.769603007 2023-09-14T18:28:13.699867+00:00 17462955.488632872701 232536988.011380493641 249999943.500013351440 1 60201.769613793 2023-09-14T18:28:14.631697+00:00 17462982.892772074789 232536960.607165724039 249999943.499937802553 1 60201.769625784 2023-09-14T18:28:15.667751+00:00 17462997.025685630739 232536946.474384933710 249999943.500070571899 1 60201.769637462 2023-09-14T18:28:16.676680+00:00 17462970.429743766785 232536973.069849371910 249999943.499593138695 1 60201.769648569 2023-09-14T18:28:17.636385+00:00 17462961.796303201467 232536981.703783631325 249999943.500086843967 1 60201.769660383 2023-09-14T18:28:18.657085+00:00 17463013.394773744047 232536930.104909062386 249999943.499682813883 1 60201.769671886 2023-09-14T18:28:19.650977+00:00 17463022.690342515707 232536920.809344530106 249999943.499687045813 1 60201.769684135 2023-09-14T18:28:20.709230+00:00 17463013.058697361499 232536930.440745711327 249999943.499443084002 1 60201.769694375 2023-09-14T18:28:21.593995+00:00 17463043.347965937108 232536900.152068316936 249999943.500034242868 1 60201.769706611 2023-09-14T18:28:22.651136+00:00 17462974.602052394301 232536968.897808253765 249999943.499860644341 1 60201.769717704 2023-09-14T18:28:23.609579+00:00 17463001.919268455356 232536941.580476582050 249999943.499745041132 1 60201.769730412 2023-09-14T18:28:24.707603+00:00 17463037.624445077032 232536905.875548958778 249999943.499994039536 1 60201.769740325 2023-09-14T18:28:25.564114+00:00 17462995.913880623877 232536947.586458384991 249999943.500339001417 1 60201.769752352 2023-09-14T18:28:26.603206+00:00 17462968.712222158909 232536974.787478566170 249999943.499700725079 1 60201.769764073 2023-09-14T18:28:27.615897+00:00 17463014.874379221350 232536928.625403702259 249999943.499782919884 1 60201.769775777 2023-09-14T18:28:28.627153+00:00 17462938.620445039123 232537004.879565477371 249999943.500010520220 1 60201.769786833 2023-09-14T18:28:29.582403+00:00 17463022.349413473159 232536921.151144564152 249999943.500558048487 1 60201.769798529 2023-09-14T18:28:30.592911+00:00 17463022.056146714836 232536921.444162368774 249999943.500309079885 1 60201.769810680 2023-09-14T18:28:31.642759+00:00 17463021.643728721887 232536921.856451809406 249999943.500180542469 1 60201.769821848 2023-09-14T18:28:32.607655+00:00 17463002.556604128331 232536940.943430244923 249999943.500034362078 1 60201.769834026 2023-09-14T18:28:33.659830+00:00 17462982.857856255025 232536960.641602873802 249999943.499459117651 1 60201.769844973 2023-09-14T18:28:34.605613+00:00 17463003.720698192716 232536939.779086828232 249999943.499785006046 1 60201.769856597 2023-09-14T18:28:35.610028+00:00 17463004.535356253386 232536938.964228332043 249999943.499584585428 1 60201.769868600 2023-09-14T18:28:36.647078+00:00 17462952.041388683021 232536991.457621842623 249999943.499010533094 1 60201.769879628 2023-09-14T18:28:37.599840+00:00 17463070.689623136073 232536872.810264021158 249999943.499887168407 1 60201.769891601 2023-09-14T18:28:38.634326+00:00 17462985.461279079318 232536958.038352549076 249999943.499631643295 1 60201.769903095 2023-09-14T18:28:39.627371+00:00 17463034.031671762466 232536909.468439638615 249999943.500111401081 1 60201.769914804 2023-09-14T18:28:40.639091+00:00 17462996.055611643940 232536947.444564312696 249999943.500175952911 1 60201.769926925 2023-09-14T18:28:41.686355+00:00 17462990.045174729079 232536953.454765468836 249999943.499940186739 1 60201.769937847 2023-09-14T18:28:42.629944+00:00 17463014.572457980365 232536928.927594304085 249999943.500052273273 1 60201.769948744 2023-09-14T18:28:43.571447+00:00 17463018.196621306241 232536925.303407788277 249999943.500029087067 1 60201.769960779 2023-09-14T18:28:44.611268+00:00 17463020.119016252458 232536923.381346851587 249999943.500363111496 1 60201.769972619 2023-09-14T18:28:45.634276+00:00 17463007.427425757051 232536936.073628038168 249999943.501053810120 1 60201.769984400 2023-09-14T18:28:46.652193+00:00 17462960.029824160039 232536983.470293939114 249999943.500118106604 1 60201.769995177 2023-09-14T18:28:47.583306+00:00 17463016.768538992852 232536926.731250494719 249999943.499789476395 1 60201.770006720 2023-09-14T18:28:48.580596+00:00 17462980.248991429806 232536963.250860065222 249999943.499851495028 1 60201.770018443 2023-09-14T18:28:49.593491+00:00 17463035.179761119187 232536908.320504367352 249999943.500265479088 1 60201.770029833 2023-09-14T18:28:50.577582+00:00 17462982.358250755817 232536961.141674309969 249999943.499925076962 1 60201.770041353 2023-09-14T18:28:51.572898+00:00 17463009.695760454983 232536933.804006040096 249999943.499766498804 1 60201.770053204 2023-09-14T18:28:52.596849+00:00 17463023.579415578395 232536919.919972926378 249999943.499388515949 1 60201.770064723 2023-09-14T18:28:53.592081+00:00 17462975.371778618544 232536968.127138555050 249999943.498917162418 1 60201.770076972 2023-09-14T18:28:54.650343+00:00 17463046.853347882628 232536896.646426737309 249999943.499774634838 1 60201.770087843 2023-09-14T18:28:55.589614+00:00 17463000.591403789818 232536942.908537298441 249999943.499941080809 1 60201.770099913 2023-09-14T18:28:56.632470+00:00 17463032.347907979041 232536911.151884317398 249999943.499792307615 1 60201.770111140 2023-09-14T18:28:57.602495+00:00 17462987.880855724216 232536955.619205921888 249999943.500061631203 1 60201.770122651 2023-09-14T18:28:58.597071+00:00 17463003.854781646281 232536939.645329713821 249999943.500111371279 1 60201.770133941 2023-09-14T18:28:59.572502+00:00 17462965.782476279885 232536977.717460095882 249999943.499936372042 1 60201.770145733 2023-09-14T18:29:00.591322+00:00 17463005.407201811671 232536938.092707395554 249999943.499909222126 1 60201.770161696 2023-09-14T18:29:01.970560+00:00 17462986.342237196863 232536957.157791972160 249999943.500029176474 1 60201.770170813 2023-09-14T18:29:02.758295+00:00 17462983.981646127999 232536959.518410831690 249999943.500056952238 1 60201.770182049 2023-09-14T18:29:03.729004+00:00 17463021.321524590254 232536922.178573846817 249999943.500098437071 1 60201.770192869 2023-09-14T18:29:04.663872+00:00 17463000.825154982507 232536942.674823969603 249999943.499978959560 1 60201.770203391 2023-09-14T18:29:05.573012+00:00 17462978.909677144140 232536964.590305596590 249999943.499982744455 1 60201.770215777 2023-09-14T18:29:06.643123+00:00 17463007.081595636904 232536936.417809844017 249999943.499405473471 1 60201.770226977 2023-09-14T18:29:07.610831+00:00 17463035.330154307187 232536908.169969916344 249999943.500124216080 1 60201.770239471 2023-09-14T18:29:08.690250+00:00 17463022.732466556132 232536920.767584264278 249999943.500050812960 1 60201.770250546 2023-09-14T18:29:09.647145+00:00 17463024.825632259250 232536918.674521058798 249999943.500153303146 1 60201.770261868 2023-09-14T18:29:10.625440+00:00 17462977.023122798651 232536966.477409750223 249999943.500532537699 1 60201.770273400 2023-09-14T18:29:11.621727+00:00 17462963.668240860105 232536979.832164525986 249999943.500405371189 1 60201.770284814 2023-09-14T18:29:12.607961+00:00 17463042.524873152375 232536900.975674360991 249999943.500547528267 1 60201.770296040 2023-09-14T18:29:13.577835+00:00 17462953.116335622966 232536990.383225500584 249999943.499561131001 1 60201.770308445 2023-09-14T18:29:14.649628+00:00 17463022.722033742815 232536920.777377307415 249999943.499411046505 1 60201.770319087 2023-09-14T18:29:15.569137+00:00 17463033.983546860516 232536909.516401439905 249999943.499948292971 1 60201.770330557 2023-09-14T18:29:16.560095+00:00 17463031.707640483975 232536911.792858362198 249999943.500498831272 1 60201.770342620 2023-09-14T18:29:17.602393+00:00 17463013.491373721510 232536930.008801460266 249999943.500175178051 1 60201.770354270 2023-09-14T18:29:18.608969+00:00 17462989.898015260696 232536953.601699680090 249999943.499714940786 1 60201.770365494 2023-09-14T18:29:19.578653+00:00 17462992.236131563783 232536951.264359593391 249999943.500491142273 1 60201.770378064 2023-09-14T18:29:20.664749+00:00 17462955.428194697946 232536988.071768701077 249999943.499963402748 1 60201.770389168 2023-09-14T18:29:21.624105+00:00 17463011.513478107750 232536931.986394524574 249999943.499872624874 1 60201.770400553 2023-09-14T18:29:22.607801+00:00 17463014.121245834976 232536929.379021853209 249999943.500267684460 1 60201.770411908 2023-09-14T18:29:23.588800+00:00 17462948.504712365568 232536994.994899779558 249999943.499612152576 1 60201.770423225 2023-09-14T18:29:24.566619+00:00 17463001.890517279506 232536941.609559118748 249999943.500076413155 1 60201.770434843 2023-09-14T18:29:25.570421+00:00 17463053.861112568527 232536889.638834208250 249999943.499946773052 1 60201.770446402 2023-09-14T18:29:26.569152+00:00 17462989.822926267982 232536953.676911860704 249999943.499838113785 1 60201.770458234 2023-09-14T18:29:27.591466+00:00 17462937.046527195722 232537006.452852815390 249999943.499380022287 1 60201.770470163 2023-09-14T18:29:28.622073+00:00 17463045.105094790459 232536898.394416600466 249999943.499511390924 1 60201.770481335 2023-09-14T18:29:29.587323+00:00 17462990.388671949506 232536953.110752701759 249999943.499424636364 1 60201.770493065 2023-09-14T18:29:30.600868+00:00 17463007.449138645083 232536936.050716668367 249999943.499855309725 1 60201.770504742 2023-09-14T18:29:31.609732+00:00 17462996.132833592594 232536947.367437273264 249999943.500270873308 1 60201.770516294 2023-09-14T18:29:32.607781+00:00 17463031.222740110010 232536912.277027636766 249999943.499767750502 1 60201.770527880 2023-09-14T18:29:33.608817+00:00 17463039.070564594120 232536904.429350614548 249999943.499915212393 1 60201.770539441 2023-09-14T18:29:34.607701+00:00 17463021.304667279124 232536922.195752203465 249999943.500419497490 1 60201.770551185 2023-09-14T18:29:35.622390+00:00 17463020.892413973808 232536922.607723116875 249999943.500137090683 1 60201.770562544 2023-09-14T18:29:36.603835+00:00 17462978.705408979207 232536964.794366925955 249999943.499775916338 1 60201.770574366 2023-09-14T18:29:37.625254+00:00 17463053.074220467359 232536890.425988882780 249999943.500209361315 1 60201.770585511 2023-09-14T18:29:38.588172+00:00 17463009.149140592664 232536934.350381135941 249999943.499521732330 1 60201.770597218 2023-09-14T18:29:39.599583+00:00 17463029.141157295555 232536914.359144777060 249999943.500302076340 1 60201.770608937 2023-09-14T18:29:40.612205+00:00 17462992.890106279403 232536950.610266596079 249999943.500372886658 1 60201.770620112 2023-09-14T18:29:41.577677+00:00 17463013.097498528659 232536930.402394354343 249999943.499892890453 1 60201.770632064 2023-09-14T18:29:42.610372+00:00 17462983.804343715310 232536959.695588886738 249999943.499932587147 1 60201.770643919 2023-09-14T18:29:43.634591+00:00 17462972.425258476287 232536971.074807554483 249999943.500066041946 1 60201.770655726 2023-09-14T18:29:44.654697+00:00 17462991.480451103300 232536952.020016640425 249999943.500467747450 1 60201.770666387 2023-09-14T18:29:45.575807+00:00 17463021.983999595046 232536921.516005486250 249999943.500005066395 1 60201.770678093 2023-09-14T18:29:46.587247+00:00 17463038.119171313941 232536905.380740314722 249999943.499911636114 1 60201.770689680 2023-09-14T18:29:47.588391+00:00 17463015.256747126579 232536928.242635607719 249999943.499382734299 1 60201.770701200 2023-09-14T18:29:48.583697+00:00 17462993.552084125578 232536949.947222352028 249999943.499306470156 1 60201.770713315 2023-09-14T18:29:49.630468+00:00 17463010.306746289134 232536933.192973494530 249999943.499719798565 1 60201.770724800 2023-09-14T18:29:50.622780+00:00 17462962.226909186691 232536981.272687345743 249999943.499596536160 1 60201.770736463 2023-09-14T18:29:51.630421+00:00 17462995.715417657048 232536947.784592390060 249999943.500010043383 1 60201.770747074 2023-09-14T18:29:52.547218+00:00 17462968.630410678685 232536974.870044797659 249999943.500455468893 1 60201.770759068 2023-09-14T18:29:53.583497+00:00 17463042.756616994739 232536900.743613839149 249999943.500230848789 1 60201.770771129 2023-09-14T18:29:54.625534+00:00 17462987.753023311496 232536955.747072160244 249999943.500095486641 1 60201.770782514 2023-09-14T18:29:55.609185+00:00 17463049.912510637194 232536893.587498068810 249999943.500008702278 1 60201.770793778 2023-09-14T18:29:56.582439+00:00 17462975.559955310076 232536967.939872354269 249999943.499827653170 1 60201.770805493 2023-09-14T18:29:57.594547+00:00 17462980.979210611433 232536962.520623981953 249999943.499834597111 1 60201.770817046 2023-09-14T18:29:58.592791+00:00 17463004.032501935959 232536939.467742413282 249999943.500244349241 1 60201.770828530 2023-09-14T18:29:59.584984+00:00 17463010.217970035970 232536933.282323718071 249999943.500293761492 1 60201.770840032 2023-09-14T18:30:00.578788+00:00 17463010.314289923757 232536933.185821235180 249999943.500111162663 1 60201.770851572 2023-09-14T18:30:01.575791+00:00 17462994.900887209922 232536948.599002838135 249999943.499890059233 1 60201.770867567 2023-09-14T18:30:02.957761+00:00 17463012.216023076326 232536931.283898472786 249999943.499921560287 1 60201.770879447 2023-09-14T18:30:03.984259+00:00 17463048.607427746058 232536894.892059653997 249999943.499487400055 1 60201.770890077 2023-09-14T18:30:04.902657+00:00 17463028.207399331033 232536915.292440444231 249999943.499839782715 1 60201.770900867 2023-09-14T18:30:05.834944+00:00 17463024.253056697547 232536919.246687918901 249999943.499744623899 1 60201.770911645 2023-09-14T18:30:06.766101+00:00 17462956.605053041130 232536986.895155042410 249999943.500208079815 1 60201.770923506 2023-09-14T18:30:07.790913+00:00 17463050.902414895594 232536892.597365915775 249999943.499780803919 1 60201.770934233 2023-09-14T18:30:08.717754+00:00 17462961.807946868241 232536981.692247211933 249999943.500194072723 1 60201.770945965 2023-09-14T18:30:09.731388+00:00 17462996.745860539377 232536946.754230469465 249999943.500091016293 1 60201.770957491 2023-09-14T18:30:10.727226+00:00 17462996.245839640498 232536947.253991991282 249999943.499831616879 1 60201.770968959 2023-09-14T18:30:11.718020+00:00 17463023.459606714547 232536920.039984017611 249999943.499590724707 1 60201.770979978 2023-09-14T18:30:12.670122+00:00 17463010.180716555566 232536933.319056659937 249999943.499773204327 1 60201.770990471 2023-09-14T18:30:13.576702+00:00 17463043.635469712317 232536899.864247858524 249999943.499717563391 1 60201.771003540 2023-09-14T18:30:14.705856+00:00 17462969.631581358612 232536973.867841273546 249999943.499422639608 1 60201.771014675 2023-09-14T18:30:15.667971+00:00 17463014.234448798001 232536929.265337198973 249999943.499785989523 1 60201.771027130 2023-09-14T18:30:16.743994+00:00 17463009.392863199115 232536934.107165426016 249999943.500028610229 1 60201.771038397 2023-09-14T18:30:17.717469+00:00 17463009.046131238341 232536934.454023420811 249999943.500154674053 1 60201.771049790 2023-09-14T18:30:18.701868+00:00 17463000.429272215813 232536943.071085691452 249999943.500357896090 1 60201.771061826 2023-09-14T18:30:19.741754+00:00 17463027.339956440032 232536916.160675883293 249999943.500632315874 1 60201.771072663 2023-09-14T18:30:20.678094+00:00 17462974.463282439858 232536969.037598878145 249999943.500881314278 1 60201.771083753 2023-09-14T18:30:21.636275+00:00 17462964.443940170109 232536979.056560158730 249999943.500500321388 1 60201.771095996 2023-09-14T18:30:22.694027+00:00 17463063.029251243919 232536880.470683664083 249999943.499934911728 1 60201.771107060 2023-09-14T18:30:23.649963+00:00 17462983.892014276236 232536959.607645481825 249999943.499659746885 1 60201.771118395 2023-09-14T18:30:24.629323+00:00 17462997.368776556104 232536946.130823135376 249999943.499599695206 1 60201.771130198 2023-09-14T18:30:25.649121+00:00 17462989.534159392118 232536953.965927690268 249999943.500087082386 1 60201.771141475 2023-09-14T18:30:26.623404+00:00 17462962.334796119481 232536981.164653033018 249999943.499449163675 1 60201.771154109 2023-09-14T18:30:27.715014+00:00 17462975.824572019279 232536967.675684988499 249999943.500257015228 1 60201.771164803 2023-09-14T18:30:28.638980+00:00 17463050.025921516120 232536893.473957747221 249999943.499879270792 1 60201.771176345 2023-09-14T18:30:29.636166+00:00 17463021.967216506600 232536921.532793015242 249999943.500009536743 1 60201.771188646 2023-09-14T18:30:30.698995+00:00 17462977.332108195871 232536966.167981237173 249999943.500089436769 1 60201.771199404 2023-09-14T18:30:31.628511+00:00 17463050.160409346223 232536893.338980019093 249999943.499389350414 1 60201.771211125 2023-09-14T18:30:32.641233+00:00 17462972.045666065067 232536971.454077184200 249999943.499743252993 1 60201.771222527 2023-09-14T18:30:33.626334+00:00 17462993.636603765190 232536949.863039106131 249999943.499642878771 1 60201.771234701 2023-09-14T18:30:34.678156+00:00 17462990.448132239282 232536953.051586717367 249999943.499718964100 1 60201.771246141 2023-09-14T18:30:35.666616+00:00 17462973.631181005388 232536969.868786662817 249999943.499967664480 1 60201.771257691 2023-09-14T18:30:36.664457+00:00 17463011.823055393994 232536931.676349878311 249999943.499405264854 1 60201.771269392 2023-09-14T18:30:37.675446+00:00 17463005.595870178193 232536937.904015123844 249999943.499885290861 1 60201.771281452 2023-09-14T18:30:38.717487+00:00 17462993.547762688249 232536949.951871544123 249999943.499634236097 1 60201.771292505 2023-09-14T18:30:39.672419+00:00 17462991.620637685061 232536951.879432201385 249999943.500069886446 1 60201.771303480 2023-09-14T18:30:40.620650+00:00 17463014.834171831608 232536928.666131466627 249999943.500303298235 1 60201.771314935 2023-09-14T18:30:41.610383+00:00 17463009.245528060943 232536934.254391044378 249999943.499919116497 1 60201.771328118 2023-09-14T18:30:42.749408+00:00 17463007.524092458189 232536935.976144105196 249999943.500236570835 1 60201.771338803 2023-09-14T18:30:43.672605+00:00 17462993.130292404443 232536950.370249956846 249999943.500542372465 1 60201.771351888 2023-09-14T18:30:44.803146+00:00 17463019.320799700916 232536924.179525434971 249999943.500325143337 1 60201.771361272 2023-09-14T18:30:45.613906+00:00 17463026.891240447760 232536916.608976960182 249999943.500217407942 1 60201.771372864 2023-09-14T18:30:46.615458+00:00 17462982.631658982486 232536960.868174016476 249999943.499832987785 1 60201.771384696 2023-09-14T18:30:47.637748+00:00 17463009.124178774655 232536934.375706672668 249999943.499885439873 1 60201.771396226 2023-09-14T18:30:48.633958+00:00 17462965.456376034766 232536978.043419718742 249999943.499795764685 1 60201.771407454 2023-09-14T18:30:49.604029+00:00 17462999.126179318875 232536944.373675167561 249999943.499854475260 1 60201.771418910 2023-09-14T18:30:50.593844+00:00 17462997.406607951969 232536946.092906713486 249999943.499514669180 1 60201.771430590 2023-09-14T18:30:51.602963+00:00 17462956.899218957871 232536986.600433737040 249999943.499652683735 1 60201.771442418 2023-09-14T18:30:52.624863+00:00 17463061.547097582370 232536881.952790915966 249999943.499888509512 1 60201.771454248 2023-09-14T18:30:53.647011+00:00 17463009.113027818501 232536934.386923849583 249999943.499951660633 1 60201.771465401 2023-09-14T18:30:54.610672+00:00 17463008.201135158539 232536935.299363374710 249999943.500498533249 1 60201.771476818 2023-09-14T18:30:55.597112+00:00 17463013.652036543936 232536929.847828537226 249999943.499865084887 1 60201.771488618 2023-09-14T18:30:56.616585+00:00 17462985.300115711987 232536958.199983268976 249999943.500098973513 1 60201.771499814 2023-09-14T18:30:57.583882+00:00 17463010.608824800700 232536932.891238003969 249999943.500062793493 1 60201.771511647 2023-09-14T18:30:58.606289+00:00 17462959.571678586304 232536983.928209066391 249999943.499887645245 1 60201.771523870 2023-09-14T18:30:59.662363+00:00 17462996.502013586462 232536946.997791439295 249999943.499805033207 1 60201.771534720 2023-09-14T18:31:00.599780+00:00 17463024.064867280424 232536919.435384482145 249999943.500251770020 1 60201.771546544 2023-09-14T18:31:01.621387+00:00 17463048.775338556617 232536894.724390625954 249999943.499729186296 1 60201.771560568 2023-09-14T18:31:02.833103+00:00 17462969.615876656026 232536973.884023249149 249999943.499899893999 1 60201.771570587 2023-09-14T18:31:03.698721+00:00 17462999.816476337612 232536943.683755248785 249999943.500231593847 1 60201.771582327 2023-09-14T18:31:04.713044+00:00 17463000.378954742104 232536943.120931982994 249999943.499886721373 1 60201.771592329 2023-09-14T18:31:05.577253+00:00 17462994.055893853307 232536949.444384038448 249999943.500277876854 1 60201.771604635 2023-09-14T18:31:06.640491+00:00 17462981.879552900791 232536961.620796531439 249999943.500349432230 1 60201.771616360 2023-09-14T18:31:07.653543+00:00 17463005.614938575774 232536937.884829223156 249999943.499767810106 1 60201.771628452 2023-09-14T18:31:08.698212+00:00 17462984.826255757362 232536958.673776924610 249999943.500032693148 1 60201.771639265 2023-09-14T18:31:09.632473+00:00 17462981.465162780136 232536962.035254031420 249999943.500416815281 1 60201.771651009 2023-09-14T18:31:10.647168+00:00 17462993.308408234268 232536950.191368997097 249999943.499777227640 1 60201.771662212 2023-09-14T18:31:11.615112+00:00 17462952.628903932869 232536990.870966821909 249999943.499870747328 1 60201.771673776 2023-09-14T18:31:12.614271+00:00 17462974.598539527506 232536968.901301532984 249999943.499841064215 1 60201.771685897 2023-09-14T18:31:13.661523+00:00 17463064.248440250754 232536879.251199901104 249999943.499640166759 1 60201.771696313 2023-09-14T18:31:14.561448+00:00 17463046.065883737057 232536897.434042364359 249999943.499926090240 1 60201.771708368 2023-09-14T18:31:15.603043+00:00 17462976.621967952698 232536966.877680540085 249999943.499648481607 1 60201.771719902 2023-09-14T18:31:16.599544+00:00 17462982.403731763363 232536961.096332877874 249999943.500064641237 1 60201.771731717 2023-09-14T18:31:17.620334+00:00 17463026.617052983493 232536916.883128881454 249999943.500181853771 1 60201.771743205 2023-09-14T18:31:18.612926+00:00 17462991.405153095722 232536952.095246076584 249999943.500399172306 1 60201.771754755 2023-09-14T18:31:19.610819+00:00 17462992.890643585473 232536950.609243184328 249999943.499886780977 1 60201.771766284 2023-09-14T18:31:20.607001+00:00 17463006.107883188874 232536937.391395211220 249999943.499278396368 1 60201.771777935 2023-09-14T18:31:21.613611+00:00 17462986.161810111254 232536957.337749093771 249999943.499559193850 1 60201.771788922 2023-09-14T18:31:22.562893+00:00 17462975.344465896487 232536968.155588775873 249999943.500054657459 1 60201.771801364 2023-09-14T18:31:23.637870+00:00 17463025.147482413799 232536918.352536201477 249999943.500018626451 1 60201.771812116 2023-09-14T18:31:24.566859+00:00 17462990.497264843434 232536953.002715557814 249999943.499980390072 1 60201.771824099 2023-09-14T18:31:25.602126+00:00 17463034.557580754161 232536908.942104935646 249999943.499685704708 1 60201.771836047 2023-09-14T18:31:26.634446+00:00 17463044.530736852437 232536898.968980252743 249999943.499717116356 1 60201.771847391 2023-09-14T18:31:27.614534+00:00 17463017.169770885259 232536926.329927206039 249999943.499698102474 1 60201.771859754 2023-09-14T18:31:28.682711+00:00 17463000.679956145585 232536942.819605648518 249999943.499561786652 1 60201.771870308 2023-09-14T18:31:29.594554+00:00 17462994.319194819778 232536949.180371403694 249999943.499566227198 1 60201.771881696 2023-09-14T18:31:30.578526+00:00 17463032.613258115947 232536910.886842668056 249999943.500100791454 1 60201.771893588 2023-09-14T18:31:31.606030+00:00 17463019.663870349526 232536923.836286067963 249999943.500156402588 1 60201.771905187 2023-09-14T18:31:32.608143+00:00 17463018.369412235916 232536925.131107240915 249999943.500519484282 1 60201.771917399 2023-09-14T18:31:33.663240+00:00 17463019.929715584964 232536923.570494532585 249999943.500210106373 1 60201.771929282 2023-09-14T18:31:34.689969+00:00 17462987.161757167429 232536956.338111221790 249999943.499868392944 1 60201.771939811 2023-09-14T18:31:35.599704+00:00 17463039.672841865569 232536903.827395021915 249999943.500236898661 1 60201.771951381 2023-09-14T18:31:36.599314+00:00 17463009.665515080094 232536933.834510952234 249999943.500026047230 1 60201.771962913 2023-09-14T18:31:37.595714+00:00 17463015.091763526201 232536928.408843874931 249999943.500607401133 1 60201.771975103 2023-09-14T18:31:38.648911+00:00 17462965.152149014175 232536978.347932249308 249999943.500081270933 1 60201.771985791 2023-09-14T18:31:39.572303+00:00 17463051.766874890774 232536891.732886105776 249999943.499760985374 1 60201.771997497 2023-09-14T18:31:40.583770+00:00 17463013.129270475358 232536930.371080726385 249999943.500351190567 1 60201.772009428 2023-09-14T18:31:41.614552+00:00 17463045.020243551582 232536898.480021178722 249999943.500264734030 1 60201.772021042 2023-09-14T18:31:42.618059+00:00 17463003.060883842409 232536940.438708215952 249999943.499592065811 1 60201.772032700 2023-09-14T18:31:43.625312+00:00 17463002.383665818721 232536941.116016447544 249999943.499682277441 1 60201.772044268 2023-09-14T18:31:44.624747+00:00 17463000.886130508035 232536942.614035964012 249999943.500166475773 1 60201.772056643 2023-09-14T18:31:45.693948+00:00 17463042.346208091825 232536901.153692781925 249999943.499900877476 1 60201.772067116 2023-09-14T18:31:46.598777+00:00 17462980.748787377030 232536962.750933021307 249999943.499720394611 1 60201.772078821 2023-09-14T18:31:47.610097+00:00 17463034.179978057742 232536909.319914966822 249999943.499893009663 1 60201.772090465 2023-09-14T18:31:48.616176+00:00 17463042.500648949295 232536900.999722957611 249999943.500371903181 1 60201.772102623 2023-09-14T18:31:49.666595+00:00 17462994.863838825375 232536948.635812044144 249999943.499650865793 1 60201.772113754 2023-09-14T18:31:50.628394+00:00 17463028.328688982874 232536915.170663058758 249999943.499352037907 1 60201.772125335 2023-09-14T18:31:51.629003+00:00 17462995.988103922457 232536947.511881947517 249999943.499985873699 1 60201.772136822 2023-09-14T18:31:52.621457+00:00 17462996.667260620743 232536946.832763314247 249999943.500023931265 1 60201.772148456 2023-09-14T18:31:53.626616+00:00 17463008.482104063034 232536935.018180906773 249999943.500284969807 1 60201.772160323 2023-09-14T18:31:54.651926+00:00 17463024.856613058597 232536918.643592715263 249999943.500205785036 1 60201.772170958 2023-09-14T18:31:55.570778+00:00 17463000.116403449327 232536943.383644610643 249999943.500048071146 1 60201.772183434 2023-09-14T18:31:56.648662+00:00 17462956.689215026796 232536986.810629218817 249999943.499844253063 1 60201.772194420 2023-09-14T18:31:57.597913+00:00 17463035.353975676000 232536908.145738810301 249999943.499714493752 1 60201.772206105 2023-09-14T18:31:58.607489+00:00 17462982.656735360622 232536960.842720001936 249999943.499455362558 1 60201.772217660 2023-09-14T18:31:59.605850+00:00 17463010.145082335919 232536933.354839086533 249999943.499921411276 1 60201.772229269 2023-09-14T18:32:00.608807+00:00 17462987.356990892440 232536956.142872661352 249999943.499863564968 1 60201.772240604 2023-09-14T18:32:01.588202+00:00 17463046.643693551421 232536896.855786144733 249999943.499479711056 1 60201.772256217 2023-09-14T18:32:02.937130+00:00 17463022.701866149902 232536920.798318684101 249999943.500184834003 1 60201.772268073 2023-09-14T18:32:03.961527+00:00 17463027.277112685144 232536916.222708195448 249999943.499820888042 1 60201.772278297 2023-09-14T18:32:04.844839+00:00 17463013.471359439194 232536930.028785794973 249999943.500145226717 1 60201.772288732 2023-09-14T18:32:05.746427+00:00 17462997.603512179106 232536945.896364241838 249999943.499876409769 1 60201.772300292 2023-09-14T18:32:06.745240+00:00 17462974.255854204297 232536969.244188338518 249999943.500042557716 1 60201.772311985 2023-09-14T18:32:07.755481+00:00 17462981.789508011192 232536961.710228025913 249999943.499736040831 1 60201.772323349 2023-09-14T18:32:08.737332+00:00 17462989.321147177368 232536954.178595453501 249999943.499742627144 1 60201.772334791 2023-09-14T18:32:09.725920+00:00 17463010.754808332771 232536932.745054185390 249999943.499862521887 1 60201.772346178 2023-09-14T18:32:10.709803+00:00 17463044.859735094011 232536898.639710187912 249999943.499445289373 1 60201.772358095 2023-09-14T18:32:11.739387+00:00 17462976.192052889615 232536967.308062016964 249999943.500114917755 1 60201.772369871 2023-09-14T18:32:12.756836+00:00 17463011.252610296011 232536932.246864527464 249999943.499474823475 1 60201.772380740 2023-09-14T18:32:13.695936+00:00 17463005.382113486528 232536938.118597149849 249999943.500710636377 1 60201.772391832 2023-09-14T18:32:14.654332+00:00 17463025.366718798876 232536918.133761078119 249999943.500479876995 1 60201.772403844 2023-09-14T18:32:15.692101+00:00 17463048.939989078790 232536894.560582548380 249999943.500571638346 1 60201.772415552 2023-09-14T18:32:16.703700+00:00 17462988.531134847552 232536954.969052612782 249999943.500187456608 1 60201.772427047 2023-09-14T18:32:17.696882+00:00 17463022.068493645638 232536921.431374430656 249999943.499868065119 1 60201.772438352 2023-09-14T18:32:18.673576+00:00 17463030.731978621334 232536912.767732232809 249999943.499710857868 1 60201.772450180 2023-09-14T18:32:19.695536+00:00 17463023.920495327562 232536919.579771190882 249999943.500266522169 1 60201.772462143 2023-09-14T18:32:20.729172+00:00 17462949.695102188736 232536993.804988384247 249999943.500090569258 1 60201.772474219 2023-09-14T18:32:21.772509+00:00 17462967.628881834447 232536975.870874226093 249999943.499756067991 1 60201.772484837 2023-09-14T18:32:22.689934+00:00 17463043.758681200445 232536899.741528451443 249999943.500209659338 1 60201.772497733 2023-09-14T18:32:23.804155+00:00 17463030.038351237774 232536913.461688548326 249999943.500039786100 1 60201.772507116 2023-09-14T18:32:24.614835+00:00 17462985.197241071612 232536958.302619099617 249999943.499860167503 1 60201.772518789 2023-09-14T18:32:25.623364+00:00 17462994.201403424144 232536949.298938870430 249999943.500342309475 1 60201.772530580 2023-09-14T18:32:26.642099+00:00 17463028.342886663973 232536915.156838476658 249999943.499725133181 1 60201.772542465 2023-09-14T18:32:27.668955+00:00 17462979.201394937932 232536964.298598796129 249999943.499993741512 1 60201.772553493 2023-09-14T18:32:28.621821+00:00 17463031.342706602067 232536912.157282799482 249999943.499989390373 1 60201.772565573 2023-09-14T18:32:29.665515+00:00 17462992.903331357986 232536950.596431225538 249999943.499762594700 1 60201.772576738 2023-09-14T18:32:30.630155+00:00 17462991.001137807965 232536952.498572885990 249999943.499710679054 1 60201.772588058 2023-09-14T18:32:31.608216+00:00 17463027.330802440643 232536916.168480455875 249999943.499282896519 1 60201.772599904 2023-09-14T18:32:32.631714+00:00 17463040.372775830328 232536903.127076596022 249999943.499852418900 1 60201.772611143 2023-09-14T18:32:33.602707+00:00 17463019.861421171576 232536923.638431310654 249999943.499852478504 1 60201.772623648 2023-09-14T18:32:34.683163+00:00 17462954.055693585426 232536989.444184273481 249999943.499877870083 1 60201.772634678 2023-09-14T18:32:35.636144+00:00 17462982.799832426012 232536960.700116366148 249999943.499948799610 1 60201.772647078 2023-09-14T18:32:36.707502+00:00 17462943.750971950591 232536999.748772799969 249999943.499744743109 1 60201.772657977 2023-09-14T18:32:37.649231+00:00 17463007.337188653648 232536936.163181781769 249999943.500370442867 1 60201.772669251 2023-09-14T18:32:38.623303+00:00 17462962.652189578861 232536980.847921311855 249999943.500110894442 1 60201.772681303 2023-09-14T18:32:39.664585+00:00 17463013.209590587765 232536930.290526121855 249999943.500116705894 1 60201.772692496 2023-09-14T18:32:40.631678+00:00 17463056.625483382493 232536886.874500066042 249999943.499983459711 1 60201.772702973 2023-09-14T18:32:41.536883+00:00 17462971.496053077281 232536972.003647148609 249999943.499700218439 1 60201.772716685 2023-09-14T18:32:42.721577+00:00 17463029.294658157974 232536914.205298274755 249999943.499956429005 1 60201.772727862 2023-09-14T18:32:43.687300+00:00 17462992.316278822720 232536951.183943182230 249999943.500221997499 1 60201.772737904 2023-09-14T18:32:44.554953+00:00 17462984.310933515429 232536959.189413428307 249999943.500346958637 1 60201.772749571 2023-09-14T18:32:45.562929+00:00 17462969.021360564977 232536974.478768527508 249999943.500129103661 1 60201.772761228 2023-09-14T18:32:46.570143+00:00 17463027.832977883518 232536915.666814267635 249999943.499792158604 1 60201.772773338 2023-09-14T18:32:47.616365+00:00 17462981.730007499456 232536961.770083338022 249999943.500090837479 1 60201.772784901 2023-09-14T18:32:48.615476+00:00 17463024.601891279221 232536918.898183494806 249999943.500074774027 1 60201.772796239 2023-09-14T18:32:49.595032+00:00 17462976.762639533728 232536966.737628519535 249999943.500268042088 1 60201.772807914 2023-09-14T18:32:50.603797+00:00 17463027.124570302665 232536916.375328719616 249999943.499899029732 1 60201.772819621 2023-09-14T18:32:51.615238+00:00 17462991.309942949563 232536952.189920604229 249999943.499863564968 1 60201.772831928 2023-09-14T18:32:52.678595+00:00 17463037.096991881728 232536906.403326302767 249999943.500318169594 1 60201.772842492 2023-09-14T18:32:53.591297+00:00 17462971.096368867904 232536972.403655230999 249999943.500024110079 1 60201.772854103 2023-09-14T18:32:54.594502+00:00 17463006.607951626182 232536936.891871422529 249999943.499823033810 1 60201.772865307 2023-09-14T18:32:55.562506+00:00 17463001.993356153369 232536941.506979763508 249999943.500335931778 1 60201.772877716 2023-09-14T18:32:56.634713+00:00 17462996.524153266102 232536946.975562185049 249999943.499715447426 1 60201.772889468 2023-09-14T18:32:57.650045+00:00 17462996.200579546392 232536947.299462735653 249999943.500042289495 1 60201.772900483 2023-09-14T18:32:58.601679+00:00 17463017.108350194991 232536926.391740202904 249999943.500090390444 1 60201.772912132 2023-09-14T18:32:59.608168+00:00 17463018.906832516193 232536924.593057602644 249999943.499890118837 1 60201.772923893 2023-09-14T18:33:00.624393+00:00 17462995.946439903229 232536947.553092211485 249999943.499532103539 1 60201.772937885 2023-09-14T18:33:01.833291+00:00 17462990.009756982327 232536953.489855647087 249999943.499612629414 1 60201.772948503 2023-09-14T18:33:02.750647+00:00 17463044.765438869596 232536898.734294921160 249999943.499733805656 1 60201.772959044 2023-09-14T18:33:03.661421+00:00 17462978.451379403472 232536965.048203170300 249999943.499582588673 1 60201.772970854 2023-09-14T18:33:04.681788+00:00 17462994.091605938971 232536949.408184140921 249999943.499790072441 1 60201.772981376 2023-09-14T18:33:05.590897+00:00 17463026.416472695768 232536917.083310663700 249999943.499783366919 1 60201.772993633 2023-09-14T18:33:06.649842+00:00 17463012.504263300449 232536930.995692878962 249999943.499956190586 1 60201.773005143 2023-09-14T18:33:07.644376+00:00 17463004.042558811605 232536939.457356303930 249999943.499915122986 1 60201.773016338 2023-09-14T18:33:08.611570+00:00 17462986.623920693994 232536956.875941812992 249999943.499862492085 1 60201.773028662 2023-09-14T18:33:09.676379+00:00 17462996.907178062946 232536946.592420369387 249999943.499598443508 1 60201.773039503 2023-09-14T18:33:10.613077+00:00 17462993.530658453703 232536949.969232827425 249999943.499891281128 1 60201.773050598 2023-09-14T18:33:11.571633+00:00 17463050.937705919147 232536892.562170863152 249999943.499876797199 1 60201.773062646 2023-09-14T18:33:12.612627+00:00 17462987.134033441544 232536956.366034388542 249999943.500067830086 1 60201.773074198 2023-09-14T18:33:13.610663+00:00 17462991.252213343978 232536952.247595876455 249999943.499809205532 1 60201.773084997 2023-09-14T18:33:14.543717+00:00 17463001.998938955367 232536941.501012057066 249999943.499951004982 1 60201.773096625 2023-09-14T18:33:15.548427+00:00 17462962.358179088682 232536981.141532331705 249999943.499711424112 1 60201.773108866 2023-09-14T18:33:16.606010+00:00 17463043.758170340210 232536899.741799145937 249999943.499969482422 1 60201.773120226 2023-09-14T18:33:17.587510+00:00 17462994.608601916581 232536948.891293764114 249999943.499895691872 1 60201.773131684 2023-09-14T18:33:18.577483+00:00 17463021.819952782243 232536921.680213868618 249999943.500166654587 1 60201.773143402 2023-09-14T18:33:19.589959+00:00 17462995.259685982019 232536948.240119308233 249999943.499805301428 1 60201.773155183 2023-09-14T18:33:20.607790+00:00 17463035.849434338510 232536907.650674521923 249999943.500108867884 1 60201.773166363 2023-09-14T18:33:21.573780+00:00 17462969.834775101393 232536973.665312200785 249999943.500087291002 1 60201.773178234 2023-09-14T18:33:22.599435+00:00 17463011.623743142933 232536931.876294255257 249999943.500037401915 1 60201.773189894 2023-09-14T18:33:23.606860+00:00 17463010.128851186484 232536933.371142178774 249999943.499993354082 1 60201.773201710 2023-09-14T18:33:24.627686+00:00 17462990.261874284595 232536953.238025635481 249999943.499899923801 1 60201.773213291 2023-09-14T18:33:25.628355+00:00 17463012.626525834203 232536930.872954130173 249999943.499479949474 1 60201.773225004 2023-09-14T18:33:26.640330+00:00 17462988.913699254394 232536954.586617171764 249999943.500316441059 1 60201.773236173 2023-09-14T18:33:27.605388+00:00 17463023.811754334718 232536919.688193827868 249999943.499948173761 1 60201.773247907 2023-09-14T18:33:28.619148+00:00 17463032.634240444750 232536910.865636557341 249999943.499877005816 1 60201.773259507 2023-09-14T18:33:29.621424+00:00 17462957.715675007552 232536985.784666836262 249999943.500341832638 1 60201.773270888 2023-09-14T18:33:30.604738+00:00 17463036.285641435534 232536907.215005010366 249999943.500646442175 1 60201.773282258 2023-09-14T18:33:31.587081+00:00 17462989.606341686100 232536953.893648326397 249999943.499990016222 1 60201.773294138 2023-09-14T18:33:32.613498+00:00 17462967.800252091140 232536975.699911504984 249999943.500163584948 1 60201.773305881 2023-09-14T18:33:33.628133+00:00 17463000.945682913065 232536942.554351240396 249999943.500034153461 1 60201.773317311 2023-09-14T18:33:34.615721+00:00 17463034.907718405128 232536908.592017561197 249999943.499735951424 1 60201.773328610 2023-09-14T18:33:35.591859+00:00 17462984.558437034488 232536958.941584527493 249999943.500021576881 1 60201.773340448 2023-09-14T18:33:36.614692+00:00 17463008.264423090965 232536935.235097616911 249999943.499520719051 1 60201.773351902 2023-09-14T18:33:37.604362+00:00 17463011.115394562483 232536932.384199082851 249999943.499593645334 1 60201.773363074 2023-09-14T18:33:38.569632+00:00 17462986.123095966876 232536957.377040505409 249999943.500136464834 1 60201.773375485 2023-09-14T18:33:39.641924+00:00 17463021.843775462359 232536921.656069308519 249999943.499844759703 1 60201.773386569 2023-09-14T18:33:40.599582+00:00 17462950.820318259299 232536992.679541975260 249999943.499860227108 1 60201.773398632 2023-09-14T18:33:41.641824+00:00 17463017.345260426402 232536926.154661118984 249999943.499921560287 1 60201.773409551 2023-09-14T18:33:42.585178+00:00 17462939.419934321195 232537004.080088347197 249999943.500022679567 1 60201.773421830 2023-09-14T18:33:43.646145+00:00 17462990.941284865141 232536952.558901369572 249999943.500186234713 1 60201.773432916 2023-09-14T18:33:44.603963+00:00 17463059.013039663434 232536884.486671686172 249999943.499711334705 1 60201.773444903 2023-09-14T18:33:45.639589+00:00 17463013.826869331300 232536929.672902941704 249999943.499772280455 1 60201.773455800 2023-09-14T18:33:46.581060+00:00 17462985.462476693094 232536958.037388682365 249999943.499865382910 1 60201.773467188 2023-09-14T18:33:47.565012+00:00 17463012.293876409531 232536931.206331253052 249999943.500207662582 1 60201.773479135 2023-09-14T18:33:48.597297+00:00 17462997.015712320805 232536946.484105616808 249999943.499817937613 1 60201.773490090 2023-09-14T18:33:49.543793+00:00 17463017.795954216272 232536925.704393565655 249999943.500347793102 1 60201.773502258 2023-09-14T18:33:50.595048+00:00 17463018.652767319232 232536924.846946924925 249999943.499714255333 1 60201.773514333 2023-09-14T18:33:51.638390+00:00 17462971.975549042225 232536971.524378657341 249999943.499927699566 1 60201.773525731 2023-09-14T18:33:52.623168+00:00 17462984.504066187888 232536958.996124327183 249999943.500190526247 1 60201.773536797 2023-09-14T18:33:53.579213+00:00 17463026.800477426499 232536916.699462294579 249999943.499939709902 1 60201.773548685 2023-09-14T18:33:54.606363+00:00 17462945.841872245073 232536997.657873690128 249999943.499745935202 1 60201.773560129 2023-09-14T18:33:55.595116+00:00 17463013.972768615931 232536929.526932120323 249999943.499700725079 1 60201.773571989 2023-09-14T18:33:56.619912+00:00 17463016.448348507285 232536927.051117122173 249999943.499465644360 1 60201.773583549 2023-09-14T18:33:57.618647+00:00 17463008.706793367863 232536934.792898327112 249999943.499691694975 1 60201.773594724 2023-09-14T18:33:58.584133+00:00 17463017.641544587910 232536925.857900708914 249999943.499445289373 1 60201.773606509 2023-09-14T18:33:59.602382+00:00 17463003.170978382230 232536940.329119771719 249999943.500098168850 1 60201.773618009 2023-09-14T18:34:00.596003+00:00 17462961.774946928024 232536981.725138992071 249999943.500085920095 1 60201.773629897 2023-09-14T18:34:01.623109+00:00 17462985.981211155653 232536957.518475323915 249999943.499686479568 1 60201.773644546 2023-09-14T18:34:02.888790+00:00 17462981.019680161029 232536962.480645239353 249999943.500325411558 1 60201.773654370 2023-09-14T18:34:03.737575+00:00 17463014.258419349790 232536929.241574257612 249999943.499993622303 1 60201.773666682 2023-09-14T18:34:04.801321+00:00 17462995.270992409438 232536948.228871554136 249999943.499863952398 1 60201.773677700 2023-09-14T18:34:05.753252+00:00 17463083.218204822391 232536860.281809270382 249999943.500014096498 1 60201.773690454 2023-09-14T18:34:06.855233+00:00 17462979.577435854822 232536963.922372400761 249999943.499808251858 1 60201.773699815 2023-09-14T18:34:07.664030+00:00 17463010.772984825075 232536932.726672738791 249999943.499657571316 1 60201.773712993 2023-09-14T18:34:08.802547+00:00 17462990.999169830233 232536952.500876724720 249999943.500046551228 1 60201.773723947 2023-09-14T18:34:09.748992+00:00 17463008.421858116984 232536935.078408449888 249999943.500266551971 1 60201.773735508 2023-09-14T18:34:10.747883+00:00 17463024.122353017330 232536919.377352952957 249999943.499705970287 1 60201.773745988 2023-09-14T18:34:11.653306+00:00 17463005.378831360489 232536938.120904922485 249999943.499736279249 1 60201.773757870 2023-09-14T18:34:12.679968+00:00 17462998.601188827306 232536944.898840427399 249999943.500029265881 1 60201.773769279 2023-09-14T18:34:13.665691+00:00 17462995.188669044524 232536948.311207562685 249999943.499876618385 1 60201.773780475 2023-09-14T18:34:14.633034+00:00 17463040.782033246011 232536902.718293339014 249999943.500326573849 1 60201.773791795 2023-09-14T18:34:15.611085+00:00 17462944.547858875245 232536998.952107250690 249999943.499966114759 1 60201.773803650 2023-09-14T18:34:16.635412+00:00 17463003.272150386125 232536940.228505045176 249999943.500655442476 1 60201.773815718 2023-09-14T18:34:17.678039+00:00 17462976.595846053213 232536966.904303729534 249999943.500149786472 1 60201.773826944 2023-09-14T18:34:18.647959+00:00 17463007.193497993052 232536936.306828200817 249999943.500326186419 1 60201.773838264 2023-09-14T18:34:19.625989+00:00 17462996.057265114039 232536947.443083822727 249999943.500348925591 1 60201.773850666 2023-09-14T18:34:20.697564+00:00 17462971.403847191483 232536972.095750540495 249999943.499597728252 1 60201.773861805 2023-09-14T18:34:21.659943+00:00 17463053.029362723231 232536890.470527112484 249999943.499889850616 1 60201.773874188 2023-09-14T18:34:22.729840+00:00 17462967.442168343812 232536976.057814300060 249999943.499982655048 1 60201.773884671 2023-09-14T18:34:23.635561+00:00 17463030.239521574229 232536913.260260671377 249999943.499782234430 1 60201.773896447 2023-09-14T18:34:24.653077+00:00 17462988.809728343040 232536954.690185427666 249999943.499913781881 1 60201.773907791 2023-09-14T18:34:25.633159+00:00 17462980.444470886141 232536963.055379837751 249999943.499850720167 1 60201.773918896 2023-09-14T18:34:26.592622+00:00 17462994.822432309389 232536948.677662938833 249999943.500095248222 1 60201.773931223 2023-09-14T18:34:27.657615+00:00 17463042.355692047626 232536901.144016385078 249999943.499708443880 1 60201.773943110 2023-09-14T18:34:28.684719+00:00 17463030.907915767282 232536912.591909766197 249999943.499825537205 1 60201.773954553 2023-09-14T18:34:29.673390+00:00 17462989.358808901161 232536954.141353964806 249999943.500162869692 1 60201.773965403 2023-09-14T18:34:30.610787+00:00 17462992.745790030807 232536950.754878163338 249999943.500668197870 1 60201.773977353 2023-09-14T18:34:31.643333+00:00 17462970.802598439157 232536972.697615921497 249999943.500214368105 1 60201.773988915 2023-09-14T18:34:32.642207+00:00 17463000.131726376712 232536943.368550270796 249999943.500276654959 1 60201.774000681 2023-09-14T18:34:33.658855+00:00 17463008.939501661807 232536934.560630679131 249999943.500132352114 1 60201.774011977 2023-09-14T18:34:34.634798+00:00 17463018.405705478042 232536925.093791663647 249999943.499497145414 1 60201.774023943 2023-09-14T18:34:35.668691+00:00 17462984.058677986264 232536959.441297024488 249999943.499975025654 1 60201.774035238 2023-09-14T18:34:36.644579+00:00 17462990.137190762907 232536953.362240970135 249999943.499431729317 1 60201.774047310 2023-09-14T18:34:37.687580+00:00 17463032.856266919523 232536910.643547862768 249999943.499814778566 1 60201.774058311 2023-09-14T18:34:38.638072+00:00 17462979.262549180537 232536964.237472921610 249999943.500022113323 1 60201.774069467 2023-09-14T18:34:39.601971+00:00 17463014.819350644946 232536928.680832654238 249999943.500183284283 1 60201.774081979 2023-09-14T18:34:40.682977+00:00 17463001.463181890547 232536942.036770105362 249999943.499951988459 1 60201.774092751 2023-09-14T18:34:41.613705+00:00 17463001.402357213199 232536942.098205149174 249999943.500562369823 1 60201.774105478 2023-09-14T18:34:42.713316+00:00 17463006.317434396595 232536937.182846069336 249999943.500280469656 1 60201.774115799 2023-09-14T18:34:43.605001+00:00 17463034.219461821020 232536909.280514955521 249999943.499976783991 1 60201.774127049 2023-09-14T18:34:44.577065+00:00 17463003.396424014121 232536940.104116380215 249999943.500540405512 1 60201.774139638 2023-09-14T18:34:45.664708+00:00 17463030.573829215020 232536912.926248133183 249999943.500077337027 1 60201.774150552 2023-09-14T18:34:46.607700+00:00 17463034.356016635895 232536909.144022911787 249999943.500039547682 1 60201.774162158 2023-09-14T18:34:47.610473+00:00 17462984.404712684453 232536959.095194786787 249999943.499907463789 1 60201.774173611 2023-09-14T18:34:48.599961+00:00 17463042.219408400357 232536901.280793130398 249999943.500201523304 1 60201.774185159 2023-09-14T18:34:49.597709+00:00 17463022.435320660472 232536921.064658135176 249999943.499978780746 1 60201.774196758 2023-09-14T18:34:50.599865+00:00 17463021.404842335731 232536922.095023155212 249999943.499865502119 1 60201.774208260 2023-09-14T18:34:51.593657+00:00 17462988.486231543124 232536955.013507574797 249999943.499739110470 1 60201.774220038 2023-09-14T18:34:52.611324+00:00 17462990.331703212112 232536953.167695403099 249999943.499398618937 1 60201.774231501 2023-09-14T18:34:53.601695+00:00 17462978.642105594277 232536964.857278406620 249999943.499383985996 1 60201.774242880 2023-09-14T18:34:54.584820+00:00 17463020.116002999246 232536923.383182227612 249999943.499185234308 1 60201.774255110 2023-09-14T18:34:55.641547+00:00 17462990.375802788883 232536953.124035418034 249999943.499838203192 1 60201.774265900 2023-09-14T18:34:56.573748+00:00 17463029.079536162317 232536914.420892208815 249999943.500428378582 1 60201.774277723 2023-09-14T18:34:57.595279+00:00 17463010.897718623281 232536932.602273315191 249999943.499991953373 1 60201.774289152 2023-09-14T18:34:58.582733+00:00 17462966.411631379277 232536977.088891685009 249999943.500523060560 1 60201.774300788 2023-09-14T18:34:59.588060+00:00 17462975.348871283233 232536968.151376247406 249999943.500247538090 1 60201.774312544 2023-09-14T18:35:00.603764+00:00 17463044.148677773774 232536899.351209282875 249999943.499887049198 1 60201.774323929 2023-09-14T18:35:01.587427+00:00 17463040.549632813781 232536902.950522899628 249999943.500155717134 1 60201.774338918 2023-09-14T18:35:02.882510+00:00 17462993.029195375741 232536950.470735013485 249999943.499930381775 1 60201.774350937 2023-09-14T18:35:03.920921+00:00 17462979.129573035985 232536964.370241522789 249999943.499814569950 1 60201.774361698 2023-09-14T18:35:04.850684+00:00 17463019.574463699013 232536923.925970345736 249999943.500434041023 1 60201.774372110 2023-09-14T18:35:05.750301+00:00 17462991.551574967802 232536951.948088318110 249999943.499663293362 1 60201.774382469 2023-09-14T18:35:06.645316+00:00 17463007.768498420715 232536935.731647461653 249999943.500145882368 1 60201.774394279 2023-09-14T18:35:07.665688+00:00 17462987.058032318950 232536956.441607505083 249999943.499639809132 1 60201.774405844 2023-09-14T18:35:08.664897+00:00 17463032.437841463834 232536911.061978042126 249999943.499819517136 1 60201.774416964 2023-09-14T18:35:09.625653+00:00 17463025.001630883664 232536918.498671531677 249999943.500302404165 1 60201.774429045 2023-09-14T18:35:10.669482+00:00 17463011.939085301012 232536931.561033755541 249999943.500119060278 1 60201.774441870 2023-09-14T18:35:11.777614+00:00 17463027.250057470053 232536916.249979823828 249999943.500037282705 1 60201.774451827 2023-09-14T18:35:12.637809+00:00 17462968.920487958938 232536974.579717874527 249999943.500205844641 1 60201.774463453 2023-09-14T18:35:13.642328+00:00 17462988.868276517838 232536954.631376564503 249999943.499653071165 1 60201.774475652 2023-09-14T18:35:14.696314+00:00 17462994.619383979589 232536948.880365639925 249999943.499749630690 1 60201.774486530 2023-09-14T18:35:15.636161+00:00 17463006.715619932860 232536936.784270077944 249999943.499889999628 1 60201.774498258 2023-09-14T18:35:16.649453+00:00 17462981.236915685236 232536962.263451576233 249999943.500367254019 1 60201.774510080 2023-09-14T18:35:17.670930+00:00 17463018.832511175424 232536924.667557328939 249999943.500068515539 1 60201.774521072 2023-09-14T18:35:18.620666+00:00 17463053.223295141011 232536890.276635587215 249999943.499930739403 1 60201.774533750 2023-09-14T18:35:19.716018+00:00 17463025.730364032090 232536917.769234538078 249999943.499598562717 1 60201.774544707 2023-09-14T18:35:20.662644+00:00 17462991.413636405021 232536952.086120069027 249999943.499756485224 1 60201.774556484 2023-09-14T18:35:21.680217+00:00 17462994.029596388340 232536949.470381647348 249999943.499978035688 1 60201.774567486 2023-09-14T18:35:22.630823+00:00 17463002.472537815571 232536941.027376443148 249999943.499914258718 1 60201.774579095 2023-09-14T18:35:23.633803+00:00 17462982.118980642408 232536961.380732774734 249999943.499713420868 1 60201.774590541 2023-09-14T18:35:24.622691+00:00 17463013.794334635139 232536929.705696105957 249999943.500030755997 1 60201.774602221 2023-09-14T18:35:25.631902+00:00 17463030.122605372220 232536913.377242952585 249999943.499848335981 1 60201.774614051 2023-09-14T18:35:26.654044+00:00 17462963.176551710814 232536980.323300629854 249999943.499852329493 1 60201.774625747 2023-09-14T18:35:27.664526+00:00 17462985.715302646160 232536957.785049945116 249999943.500352591276 1 60201.774637653 2023-09-14T18:35:28.693272+00:00 17463015.655774772167 232536927.844062596560 249999943.499837368727 1 60201.774648149 2023-09-14T18:35:29.600076+00:00 17463004.109048284590 232536939.390834331512 249999943.499882608652 1 60201.774660562 2023-09-14T18:35:30.672535+00:00 17463066.548752006143 232536876.951341271400 249999943.500093281269 1 60201.774671342 2023-09-14T18:35:31.603981+00:00 17462980.369196776301 232536963.131196200848 249999943.500392973423 1 60201.774682834 2023-09-14T18:35:32.596882+00:00 17462970.547815702856 232536972.951844930649 249999943.499660640955 1 60201.774693800 2023-09-14T18:35:33.544353+00:00 17463033.780930262059 232536909.719150632620 249999943.500080883503 1 60201.774706483 2023-09-14T18:35:34.640152+00:00 17463016.114354841411 232536927.385448098183 249999943.499802947044 1 60201.774717478 2023-09-14T18:35:35.590076+00:00 17462986.561543282121 232536956.938540130854 249999943.500083416700 1 60201.774729516 2023-09-14T18:35:36.630234+00:00 17462996.822847507894 232536946.677266687155 249999943.500114202499 1 60201.774740545 2023-09-14T18:35:37.583061+00:00 17463086.698769256473 232536856.800965219736 249999943.499734461308 1 60201.774752503 2023-09-14T18:35:38.616286+00:00 17463015.389518797398 232536928.110065281391 249999943.499584078789 1 60201.774764369 2023-09-14T18:35:39.641480+00:00 17462992.697303678840 232536950.802460610867 249999943.499764293432 1 60201.774775675 2023-09-14T18:35:40.618386+00:00 17462980.414865087718 232536963.084870368242 249999943.499735444784 1 60201.774786723 2023-09-14T18:35:41.572906+00:00 17463000.924631182104 232536942.575163066387 249999943.499794244766 1 60201.774797720 2023-09-14T18:35:42.523022+00:00 17463025.789234548807 232536917.710925072432 249999943.500159621239 1 60201.774810268 2023-09-14T18:35:43.607099+00:00 17462968.956967856735 232536974.542900979519 249999943.499868839979 1 60201.774821787 2023-09-14T18:35:44.602433+00:00 17463020.512602843344 232536922.987704306841 249999943.500307142735 1 60201.774833667 2023-09-14T18:35:45.628833+00:00 17463008.537848256528 232536934.962482482195 249999943.500330746174 1 60201.774844585 2023-09-14T18:35:46.572107+00:00 17463020.914634481072 232536922.586095869541 249999943.500730335712 1 60201.774855762 2023-09-14T18:35:47.537837+00:00 17462983.563421923667 232536959.936767309904 249999943.500189244747 1 60201.774868274 2023-09-14T18:35:48.618828+00:00 17463000.609987474978 232536942.890643954277 249999943.500631421804 1 60201.774879793 2023-09-14T18:35:49.614143+00:00 17463008.017959967256 232536935.482243537903 249999943.500203490257 1 60201.774891258 2023-09-14T18:35:50.604667+00:00 17463007.909784965217 232536935.590361565351 249999943.500146538019 1 60201.774902786 2023-09-14T18:35:51.600708+00:00 17462988.877866189927 232536954.622369110584 249999943.500235289335 1 60201.774914319 2023-09-14T18:35:52.597154+00:00 17462984.827958673239 232536958.672277688980 249999943.500236362219 1 60201.774926024 2023-09-14T18:35:53.608490+00:00 17463007.343577671796 232536936.156196206808 249999943.499773889780 1 60201.774937352 2023-09-14T18:35:54.587251+00:00 17462983.368030980229 232536960.132073730230 249999943.500104725361 1 60201.774949373 2023-09-14T18:35:55.625790+00:00 17463024.558643184602 232536918.941423267126 249999943.500066459179 1 60201.774960984 2023-09-14T18:35:56.628958+00:00 17462996.144348092377 232536947.355458199978 249999943.499806284904 1 60201.774971867 2023-09-14T18:35:57.569313+00:00 17463024.859447877854 232536918.640621066093 249999943.500068932772 1 60201.774983508 2023-09-14T18:35:58.575100+00:00 17462978.716369893402 232536964.783472090960 249999943.499841988087 1 60201.774995585 2023-09-14T18:35:59.618523+00:00 17463018.049142345786 232536925.451225936413 249999943.500368297100 1 60201.775007530 2023-09-14T18:36:00.650607+00:00 17463046.164252988994 232536897.335578799248 249999943.499831795692 1 60201.775018442 2023-09-14T18:36:01.593443+00:00 17463007.818759515882 232536935.681033313274 249999943.499792814255 1 60201.775034221 2023-09-14T18:36:02.956679+00:00 17462996.639923606068 232536946.859701275826 249999943.499624878168 1 60201.775045155 2023-09-14T18:36:03.901361+00:00 17463023.962070737034 232536919.538195312023 249999943.500266045332 1 60201.775055200 2023-09-14T18:36:04.769294+00:00 17463018.730091810226 232536924.769537031651 249999943.499628841877 1 60201.775066142 2023-09-14T18:36:05.714721+00:00 17463001.414514210075 232536942.085712283850 249999943.500226497650 1 60201.775078471 2023-09-14T18:36:06.779929+00:00 17462976.892492786050 232536966.607200920582 249999943.499693691730 1 60201.775089911 2023-09-14T18:36:07.768333+00:00 17462961.980105232447 232536981.519740104675 249999943.499845325947 1 60201.775100452 2023-09-14T18:36:08.679038+00:00 17463047.720910832286 232536895.778673797846 249999943.499584615231 1 60201.775111794 2023-09-14T18:36:09.659003+00:00 17463017.930284932256 232536925.569683998823 249999943.499968945980 1 60201.775123668 2023-09-14T18:36:10.684915+00:00 17462991.079921696335 232536952.420244812965 249999943.500166505575 1 60201.775134926 2023-09-14T18:36:11.657618+00:00 17462996.729187652469 232536946.771163880825 249999943.500351548195 1 60201.775147796 2023-09-14T18:36:12.769562+00:00 17463045.965565517545 232536897.534178346395 249999943.499743878841 1 60201.775159529 2023-09-14T18:36:13.783298+00:00 17462960.764309015125 232536982.735694885254 249999943.500003904104 1 60201.775169563 2023-09-14T18:36:14.650219+00:00 17463008.107060626149 232536935.393087565899 249999943.500148177147 1 60201.775181010 2023-09-14T18:36:15.639286+00:00 17462985.705462634563 232536957.794696658850 249999943.500159293413 1 60201.775191905 2023-09-14T18:36:16.580543+00:00 17463050.237658690661 232536893.261954903603 249999943.499613583088 1 60201.775205356 2023-09-14T18:36:17.742788+00:00 17462991.611665360630 232536951.888016164303 249999943.499681532383 1 60201.775216453 2023-09-14T18:36:18.701552+00:00 17463014.525681596249 232536928.974009633064 249999943.499691218138 1 60201.775227960 2023-09-14T18:36:19.695718+00:00 17463014.381093319505 232536929.118709623814 249999943.499802947044 1 60201.775238225 2023-09-14T18:36:20.582628+00:00 17463034.973915204406 232536908.525526732206 249999943.499441921711 1 60201.775250528 2023-09-14T18:36:21.645614+00:00 17462974.584542125463 232536968.915369689465 249999943.499911814928 1 60201.775262799 2023-09-14T18:36:22.705829+00:00 17463038.421459533274 232536905.078466504812 249999943.499926030636 1 60201.775273889 2023-09-14T18:36:23.663982+00:00 17463010.889198727906 232536932.610885828733 249999943.500084549189 1 60201.775285316 2023-09-14T18:36:24.651313+00:00 17462985.694421112537 232536957.805605232716 249999943.500026345253 1 60201.775296881 2023-09-14T18:36:25.650522+00:00 17463002.866251330823 232536940.633621990681 249999943.499873310328 1 60201.775309296 2023-09-14T18:36:26.723167+00:00 17462982.636459704489 232536960.863785862923 249999943.500245571136 1 60201.775320271 2023-09-14T18:36:27.671461+00:00 17463037.421355538070 232536906.078559726477 249999943.499915271997 1 60201.775331003 2023-09-14T18:36:28.598630+00:00 17463062.805361948907 232536880.694518297911 249999943.499880254269 1 60201.775344341 2023-09-14T18:36:29.751031+00:00 17462964.103152737021 232536979.396681606770 249999943.499834358692 1 60201.775355462 2023-09-14T18:36:30.711906+00:00 17463002.323384411633 232536941.176758050919 249999943.500142455101 1 60201.775366687 2023-09-14T18:36:31.681722+00:00 17462998.211553346366 232536945.288528978825 249999943.500082314014 1 60201.775378636 2023-09-14T18:36:32.714144+00:00 17463036.444402419031 232536907.055470257998 249999943.499872684479 1 60201.775390942 2023-09-14T18:36:33.777413+00:00 17463020.473724208772 232536923.026239871979 249999943.499964088202 1 60201.775400757 2023-09-14T18:36:34.625439+00:00 17463001.413035746664 232536942.087112426758 249999943.500148177147 1 60201.775412439 2023-09-14T18:36:35.634769+00:00 17463005.956986095756 232536937.543087184429 249999943.500073283911 1 60201.775425146 2023-09-14T18:36:36.732649+00:00 17463000.450159672648 232536943.049607038498 249999943.499766707420 1 60201.775436066 2023-09-14T18:36:37.676072+00:00 17463005.047449372709 232536938.452369064093 249999943.499818444252 1 60201.775448791 2023-09-14T18:36:38.775503+00:00 17463020.510799605399 232536922.989266484976 249999943.500066101551 1 60201.775459717 2023-09-14T18:36:39.719545+00:00 17462983.648002412170 232536959.852148473263 249999943.500150889158 1 60201.775470338 2023-09-14T18:36:40.637198+00:00 17462982.711722783744 232536960.788290321827 249999943.500013113022 1 60201.775483202 2023-09-14T18:36:41.748655+00:00 17462987.909435771406 232536955.590476900339 249999943.499912679195 1 60201.775494100 2023-09-14T18:36:42.690249+00:00 17463003.993456631899 232536939.506675034761 249999943.500131666660 1 60201.775506441 2023-09-14T18:36:43.756509+00:00 17462984.446342989802 232536959.053807795048 249999943.500150799751 1 60201.775516487 2023-09-14T18:36:44.624459+00:00 17463006.595307461917 232536936.904634237289 249999943.499941706657 1 60201.775527626 2023-09-14T18:36:45.586863+00:00 17463002.238132324070 232536941.261983364820 249999943.500115692616 1 60201.775539967 2023-09-14T18:36:46.653123+00:00 17463032.663468223065 232536910.836842209101 249999943.500310420990 1 60201.775551319 2023-09-14T18:36:47.633971+00:00 17462969.028422772884 232536974.471817195415 249999943.500239968300 1 60201.775562699 2023-09-14T18:36:48.617215+00:00 17462972.124927438796 232536971.375400811434 249999943.500328242779 1 60201.775574391 2023-09-14T18:36:49.627393+00:00 17463026.419623177499 232536917.080539852381 249999943.500163018703 1 60201.775585386 2023-09-14T18:36:50.577351+00:00 17462998.508460249752 232536944.991564720869 249999943.500024974346 1 60201.775597096 2023-09-14T18:36:51.589091+00:00 17463017.151414837688 232536926.348518937826 249999943.499933779240 1 60201.775608658 2023-09-14T18:36:52.588031+00:00 17463018.847497597337 232536924.652520924807 249999943.500018537045 1 60201.775620241 2023-09-14T18:36:53.588774+00:00 17462987.532392404974 232536955.967469990253 249999943.499862402678 1 60201.775631493 2023-09-14T18:36:54.560981+00:00 17463000.737660534680 232536942.762331396341 249999943.499991923571 1 60201.775643005 2023-09-14T18:36:55.555615+00:00 17463024.521980684251 232536918.978192031384 249999943.500172704458 1 60201.775654876 2023-09-14T18:36:56.581279+00:00 17462985.735902350396 232536957.764131963253 249999943.500034302473 1 60201.775666740 2023-09-14T18:36:57.606361+00:00 17463015.944051887840 232536927.555240750313 249999943.499292641878 1 60201.775678195 2023-09-14T18:36:58.596041+00:00 17463041.476986404508 232536902.022409111261 249999943.499395519495 1 60201.775690151 2023-09-14T18:36:59.629035+00:00 17463042.259832218289 232536901.239329367876 249999943.499161601067 1 60201.775701518 2023-09-14T18:37:00.611166+00:00 17462958.859919477254 232536984.639714360237 249999943.499633848667 1 60201.775713390 2023-09-14T18:37:01.636907+00:00 17462960.729684572667 232536982.770318597555 249999943.500003159046 1 60201.775725285 2023-09-14T18:37:02.664584+00:00 17463031.293062224984 232536912.206739604473 249999943.499801814556 1 60201.775737015 2023-09-14T18:37:03.678065+00:00 17462971.713621430099 232536971.786634176970 249999943.500255614519 1 60201.775747780 2023-09-14T18:37:04.608190+00:00 17463040.556127771735 232536902.943653881550 249999943.499781668186 1 60201.775759677 2023-09-14T18:37:05.636142+00:00 17463003.633151523769 232536939.867125451565 249999943.500276982784 1 60201.775771395 2023-09-14T18:37:06.648556+00:00 17463032.329337805510 232536911.171020120382 249999943.500357925892 1 60201.775782629 2023-09-14T18:37:07.619174+00:00 17463016.479852445424 232536927.019732356071 249999943.499584794044 1 60201.775794231 2023-09-14T18:37:08.621568+00:00 17463014.773621097207 232536928.726544529200 249999943.500165641308 1 60201.775806277 2023-09-14T18:37:09.662319+00:00 17462987.293498363346 232536956.207086563110 249999943.500584930182 1 60201.775818056 2023-09-14T18:37:10.680051+00:00 17462952.861372686923 232536990.639476686716 249999943.500849366188 1 60201.775829602 2023-09-14T18:37:11.677647+00:00 17463001.308710083365 232536942.191421210766 249999943.500131309032 1 60201.775840030 2023-09-14T18:37:12.578555+00:00 17462996.157154019922 232536947.343318492174 249999943.500472515821 1 60201.775851773 2023-09-14T18:37:13.593185+00:00 17463026.345906950533 232536917.154323369265 249999943.500230312347 1 60201.775862896 2023-09-14T18:37:14.554227+00:00 17463039.393658399582 232536904.106747627258 249999943.500406026840 1 60201.775875141 2023-09-14T18:37:15.612223+00:00 17463006.369653608650 232536937.130688905716 249999943.500342518091 1 60201.775886469 2023-09-14T18:37:16.590915+00:00 17463034.644573118538 232536908.855723470449 249999943.500296592712 1 60201.775898457 2023-09-14T18:37:17.626693+00:00 17462968.073165353388 232536975.426477342844 249999943.499642699957 1 60201.775909725 2023-09-14T18:37:18.600221+00:00 17462995.253784842789 232536948.245720714331 249999943.499505549669 1 60201.775921363 2023-09-14T18:37:19.605783+00:00 17463036.528332754970 232536906.971850663424 249999943.500183403492 1 60201.775933033 2023-09-14T18:37:20.614085+00:00 17462981.559219755232 232536961.940671116114 249999943.499890863895 1 60201.775944782 2023-09-14T18:37:21.629182+00:00 17462953.276881363243 232536990.222937792540 249999943.499819159508 1 60201.775955892 2023-09-14T18:37:22.589084+00:00 17462989.281108900905 232536954.218456566334 249999943.499565482140 1 60201.775967910 2023-09-14T18:37:23.627433+00:00 17462976.922099944204 232536966.577805876732 249999943.499905824661 1 60201.775979558 2023-09-14T18:37:24.633806+00:00 17462983.583656113595 232536959.915792346001 249999943.499448448420 1 60201.775990860 2023-09-14T18:37:25.610270+00:00 17463046.104448176920 232536897.395560473204 249999943.500008642673 1 60201.776002344 2023-09-14T18:37:26.602513+00:00 17462945.200351648033 232536998.299215406179 249999943.499567061663 1 60201.776013487 2023-09-14T18:37:27.565230+00:00 17463006.502776063979 232536936.997356623411 249999943.500132679939 1 60201.776025643 2023-09-14T18:37:28.615521+00:00 17462995.805205374956 232536947.694773465395 249999943.499978840351 1 60201.776037320 2023-09-14T18:37:29.624440+00:00 17462998.772707510740 232536944.727060496807 249999943.499768018723 1 60201.776048603 2023-09-14T18:37:30.599274+00:00 17463022.885785885155 232536920.614242672920 249999943.500028550625 1 60201.776060401 2023-09-14T18:37:31.618632+00:00 17462997.891916338354 232536945.607989639044 249999943.499905973673 1 60201.776072123 2023-09-14T18:37:32.631454+00:00 17463032.501993704587 232536910.998147755861 249999943.500141471624 1 60201.776083039 2023-09-14T18:37:33.574552+00:00 17463006.327587030828 232536937.172490596771 249999943.500077635050 1 60201.776095378 2023-09-14T18:37:34.640695+00:00 17463040.997399210930 232536902.502798080444 249999943.500197291374 1 60201.776106196 2023-09-14T18:37:35.575275+00:00 17463026.084604617208 232536917.415240585804 249999943.499845206738 1 60201.776117964 2023-09-14T18:37:36.592064+00:00 17462977.955144375563 232536965.545236259699 249999943.500380635262 1 60201.776129710 2023-09-14T18:37:37.606933+00:00 17463051.328438185155 232536892.170973271132 249999943.499411463737 1 60201.776141291 2023-09-14T18:37:38.607589+00:00 17462998.309990853071 232536945.190000355244 249999943.499991208315 1 60201.776152830 2023-09-14T18:37:39.604468+00:00 17462987.449257776141 232536956.050354152918 249999943.499611914158 1 60201.776164539 2023-09-14T18:37:40.616187+00:00 17463009.134527694434 232536934.365572690964 249999943.500100374222 1 60201.776176067 2023-09-14T18:37:41.612142+00:00 17463008.867348000407 232536934.632974296808 249999943.500322282314 1 60201.776187691 2023-09-14T18:37:42.616527+00:00 17462966.534201230854 232536976.966160207987 249999943.500361442566 1 60201.776199312 2023-09-14T18:37:43.620531+00:00 17462980.534189101309 232536962.966024547815 249999943.500213652849 1 60201.776211086 2023-09-14T18:37:44.637839+00:00 17463003.407837957144 232536940.092426478863 249999943.500264436007 1 60201.776222253 2023-09-14T18:37:45.602667+00:00 17462994.936117433012 232536948.563460469246 249999943.499577909708 1 60201.776233854 2023-09-14T18:37:46.604955+00:00 17463027.263630356640 232536916.236300706863 249999943.499931067228 1 60201.776245377 2023-09-14T18:37:47.600530+00:00 17462995.781725179404 232536947.718135058880 249999943.499860227108 1 60201.776257250 2023-09-14T18:37:48.626429+00:00 17462987.604545947164 232536955.894901335239 249999943.499447286129 1 60201.776268194 2023-09-14T18:37:49.571959+00:00 17462980.228652957827 232536963.271083205938 249999943.499736160040 1 60201.776280403 2023-09-14T18:37:50.626843+00:00 17462991.253681097180 232536952.246477901936 249999943.500158995390 1 60201.776292575 2023-09-14T18:37:51.678496+00:00 17463052.739930458367 232536890.759902000427 249999943.499832451344 1 60201.776303189 2023-09-14T18:37:52.595529+00:00 17462965.378867302090 232536978.121042162180 249999943.499909460545 1 60201.776315083 2023-09-14T18:37:53.623193+00:00 17463008.632756583393 232536934.867373555899 249999943.500130146742 1 60201.776326457 2023-09-14T18:37:54.605857+00:00 17462949.983580760658 232536993.516332417727 249999943.499913185835 1 60201.776337944 2023-09-14T18:37:55.598383+00:00 17462982.490523245186 232536961.009610742331 249999943.500133991241 1 60201.776349787 2023-09-14T18:37:56.621560+00:00 17463044.884121838957 232536898.615480512381 249999943.499602347612 1 60201.776361652 2023-09-14T18:37:57.646684+00:00 17462985.457561239600 232536958.042368531227 249999943.499929785728 1 60201.776372530 2023-09-14T18:37:58.586579+00:00 17463021.705182522535 232536921.794693410397 249999943.499875932932 1 60201.776384253 2023-09-14T18:37:59.599475+00:00 17462996.551997356117 232536946.947871983051 249999943.499869346619 1 60201.776395801 2023-09-14T18:38:00.597203+00:00 17463058.212263807654 232536885.287634015083 249999943.499897837639 1 60201.776411031 2023-09-14T18:38:01.913105+00:00 17462997.190012201667 232536946.310226500034 249999943.500238716602 1 60201.776422657 2023-09-14T18:38:02.917539+00:00 17462985.511662498116 232536957.988528460264 249999943.500190973282 1 60201.776431543 2023-09-14T18:38:03.685334+00:00 17462985.901032101363 232536957.598697453737 249999943.499729543924 1 60201.776443073 2023-09-14T18:38:04.681463+00:00 17462988.589385472238 232536954.910565495491 249999943.499950975180 1 60201.776455021 2023-09-14T18:38:05.713821+00:00 17463024.720597017556 232536918.779091805220 249999943.499688833952 1 60201.776466992 2023-09-14T18:38:06.748079+00:00 17463019.629997827113 232536923.869991391897 249999943.499989211559 1 60201.776478729 2023-09-14T18:38:07.762194+00:00 17462979.998377121985 232536963.501660764217 249999943.500037878752 1 60201.776489143 2023-09-14T18:38:08.661942+00:00 17463016.006741829216 232536927.493131130934 249999943.499872952700 1 60201.776500589 2023-09-14T18:38:09.650902+00:00 17463047.646720629185 232536895.853161513805 249999943.499882131815 1 60201.776513034 2023-09-14T18:38:10.726152+00:00 17463009.975230835378 232536933.525486588478 249999943.500717431307 1 60201.776524968 2023-09-14T18:38:11.757263+00:00 17463009.196725368500 232536934.303268730640 249999943.499994099140 1 60201.776535187 2023-09-14T18:38:12.640180+00:00 17462994.732789676636 232536948.767782330513 249999943.500571995974 1 60201.776546880 2023-09-14T18:38:13.650413+00:00 17462992.541649006307 232536950.958374083042 249999943.500023096800 1 60201.776559030 2023-09-14T18:38:14.700190+00:00 17462953.778912015259 232536989.721074640751 249999943.499986648560 1 60201.776569023 2023-09-14T18:38:15.563551+00:00 17463022.754345260561 232536920.745848089457 249999943.500193357468 1 60201.776582159 2023-09-14T18:38:16.698566+00:00 17463013.857714202255 232536929.641927868128 249999943.499642074108 1 60201.776592392 2023-09-14T18:38:17.582635+00:00 17463005.267542328686 232536938.232959955931 249999943.500502288342 1 60201.776604854 2023-09-14T18:38:18.659339+00:00 17462999.069072887301 232536944.430709779263 249999943.499782681465 1 60201.776616558 2023-09-14T18:38:19.670584+00:00 17463024.264831852168 232536919.235167860985 249999943.499999701977 1 60201.776627945 2023-09-14T18:38:20.654440+00:00 17462981.683149032295 232536961.816714465618 249999943.499863505363 1 60201.776639435 2023-09-14T18:38:21.647239+00:00 17463025.883245509118 232536917.616245150566 249999943.499490648508 1 60201.776651758 2023-09-14T18:38:22.711921+00:00 17463034.486719805747 232536909.012726873159 249999943.499446690083 1 60201.776662141 2023-09-14T18:38:23.609004+00:00 17462993.335655454546 232536950.163864552975 249999943.499520003796 1 60201.776673965 2023-09-14T18:38:24.630570+00:00 17463013.690703611821 232536929.809317737818 249999943.500021338463 1 60201.776685922 2023-09-14T18:38:25.663647+00:00 17463031.899775426835 232536911.600032806396 249999943.499808222055 1 60201.776697775 2023-09-14T18:38:26.687746+00:00 17463000.227483019233 232536943.272241979837 249999943.499724984169 1 60201.776708866 2023-09-14T18:38:27.646026+00:00 17463000.689058814198 232536942.810707986355 249999943.499766796827 1 60201.776720793 2023-09-14T18:38:28.676507+00:00 17463032.952387787402 232536910.547719717026 249999943.500107496977 1 60201.776731468 2023-09-14T18:38:29.598794+00:00 17463007.807386420667 232536935.692358076572 249999943.499744504690 1 60201.776743533 2023-09-14T18:38:30.641231+00:00 17462997.981981243938 232536945.517911523581 249999943.499892771244 1 60201.776754948 2023-09-14T18:38:31.627550+00:00 17462988.599149212241 232536954.900691598654 249999943.499840795994 1 60201.776766589 2023-09-14T18:38:32.633275+00:00 17462992.281997930259 232536951.218037396669 249999943.500035315752 1 60201.776777145 2023-09-14T18:38:33.545301+00:00 17462978.242151066661 232536965.257607489824 249999943.499758541584 1 60201.776789551 2023-09-14T18:38:34.617171+00:00 17462996.851364474744 232536946.648760586977 249999943.500125050545 1 60201.776801836 2023-09-14T18:38:35.678633+00:00 17463001.893422342837 232536941.606476604939 249999943.499898940325 1 60201.776813081 2023-09-14T18:38:36.650158+00:00 17463036.918289989233 232536906.581462979317 249999943.499752968550 1 60201.776824550 2023-09-14T18:38:37.641121+00:00 17462999.310562714934 232536944.189233571291 249999943.499796271324 1 60201.776836561 2023-09-14T18:38:38.678859+00:00 17463032.695714056492 232536910.804287612438 249999943.500001668930 1 60201.776847209 2023-09-14T18:38:39.598867+00:00 17463022.424304254353 232536921.075620561838 249999943.499924808741 1 60201.776859444 2023-09-14T18:38:40.655937+00:00 17463024.429432280362 232536919.070894420147 249999943.500326693058 1 60201.776870704 2023-09-14T18:38:41.628810+00:00 17462994.478120144457 232536949.021764039993 249999943.499884188175 1 60201.776882642 2023-09-14T18:38:42.660256+00:00 17463019.051730398089 232536924.448055088520 249999943.499785482883 1 60201.776893379 2023-09-14T18:38:43.587947+00:00 17462998.704725109041 232536944.795241892338 249999943.499967008829 1 60201.776905298 2023-09-14T18:38:44.617761+00:00 17462990.123295105994 232536953.376335322857 249999943.499630421400 1 60201.776916385 2023-09-14T18:38:45.575638+00:00 17463011.473195146769 232536932.026802361012 249999943.499997496605 1 60201.776928281 2023-09-14T18:38:46.603477+00:00 17463018.877663467079 232536924.622182607651 249999943.499846071005 1 60201.776940075 2023-09-14T18:38:47.622493+00:00 17462948.563474796712 232536994.935869187117 249999943.499343991280 1 60201.776951361 2023-09-14T18:38:48.597619+00:00 17463012.096341542900 232536931.403555482626 249999943.499897032976 1 60201.776962822 2023-09-14T18:38:49.587857+00:00 17462965.086520344019 232536978.413068115711 249999943.499588459730 1 60201.776974096 2023-09-14T18:38:50.561911+00:00 17463068.484745919704 232536875.014902532101 249999943.499648451805 1 60201.776986239 2023-09-14T18:38:51.611012+00:00 17462979.719305958599 232536963.780941277742 249999943.500247240067 1 60201.776997526 2023-09-14T18:38:52.586278+00:00 17463001.688183750957 232536941.811723560095 249999943.499907314777 1 60201.777009294 2023-09-14T18:38:53.603004+00:00 17462991.409798964858 232536952.090469986200 249999943.500268936157 1 60201.777021218 2023-09-14T18:38:54.633213+00:00 17462938.961561225355 232537004.538473963737 249999943.500035196543 1 60201.777032741 2023-09-14T18:38:55.628867+00:00 17463013.929296560585 232536929.570945680141 249999943.500242233276 1 60201.777044716 2023-09-14T18:38:56.663457+00:00 17463033.056025784463 232536910.444192647934 249999943.500218421221 1 60201.777055412 2023-09-14T18:38:57.587552+00:00 17463028.302166435868 232536915.197545826435 249999943.499712258577 1 60201.777067101 2023-09-14T18:38:58.597498+00:00 17463034.864314470440 232536908.635348021984 249999943.499662488699 1 60201.777078743 2023-09-14T18:38:59.603398+00:00 17462975.017688501626 232536968.482237398624 249999943.499925911427 1 60201.777090022 2023-09-14T18:39:00.577895+00:00 17462973.201204985380 232536970.298582047224 249999943.499787032604 1 60201.777103731 2023-09-14T18:39:01.762383+00:00 17462955.205679565668 232536988.293956995010 249999943.499636560678 1 60201.777114310 2023-09-14T18:39:02.676367+00:00 17463011.634082574397 232536931.866036683321 249999943.500119268894 1 60201.777126019 2023-09-14T18:39:03.688039+00:00 17462989.511952083558 232536953.987811893225 249999943.499763965607 1 60201.777136877 2023-09-14T18:39:04.626159+00:00 17463009.000435799360 232536934.499540418386 249999943.499976217747 1 60201.777147813 2023-09-14T18:39:05.571028+00:00 17462998.812507551163 232536944.687481850386 249999943.499989390373 1 60201.777161014 2023-09-14T18:39:06.711579+00:00 17462972.094849072397 232536971.405351549387 249999943.500200629234 1 60201.777171714 2023-09-14T18:39:07.636106+00:00 17463041.206354405731 232536902.293640017509 249999943.499994426966 1 60201.777184121 2023-09-14T18:39:08.708076+00:00 17463016.175650626421 232536927.324003130198 249999943.499653756618 1 60201.777195058 2023-09-14T18:39:09.653046+00:00 17462998.646433256567 232536944.853764533997 249999943.500197798014 1 60201.777206412 2023-09-14T18:39:10.633945+00:00 17463013.123290039599 232536930.376946657896 249999943.500236690044 1 60201.777217397 2023-09-14T18:39:11.583110+00:00 17463012.263184558600 232536931.236475169659 249999943.499659717083 1 60201.777229122 2023-09-14T18:39:12.596184+00:00 17462998.998114936054 232536944.501859903336 249999943.499974846840 1 60201.777240525 2023-09-14T18:39:13.581344+00:00 17462998.973431508988 232536944.526530236006 249999943.499961733818 1 60201.777252539 2023-09-14T18:39:14.619395+00:00 17462986.853108704090 232536956.646645784378 249999943.499754488468 1 60201.777264092 2023-09-14T18:39:15.617525+00:00 17463029.845678392798 232536913.654014825821 249999943.499693214893 1 60201.777275130 2023-09-14T18:39:16.571233+00:00 17462993.396083094180 232536950.103966414928 249999943.500049501657 1 60201.777286853 2023-09-14T18:39:17.584111+00:00 17463002.221500921994 232536941.278652191162 249999943.500153124332 1 60201.777298335 2023-09-14T18:39:18.576132+00:00 17462996.127179410309 232536947.372836709023 249999943.500016123056 1 60201.777310419 2023-09-14T18:39:19.620217+00:00 17463035.899161249399 232536907.601043283939 249999943.500204533339 1 60201.777321517 2023-09-14T18:39:20.579072+00:00 17463017.489514432847 232536926.010639607906 249999943.500154048204 1 60201.777333542 2023-09-14T18:39:21.618030+00:00 17462983.731432627887 232536959.768825232983 249999943.500257849693 1 60201.777344522 2023-09-14T18:39:22.566715+00:00 17463006.463317357004 232536937.036619067192 249999943.499936431646 1 60201.777356233 2023-09-14T18:39:23.578511+00:00 17463008.273557599634 232536935.226295888424 249999943.499853491783 1 60201.777368571 2023-09-14T18:39:24.644482+00:00 17462988.075625982136 232536955.424489885569 249999943.500115871429 1 60201.777379178 2023-09-14T18:39:25.560967+00:00 17463066.467832647264 232536877.032009780407 249999943.499842435122 1 60201.777390909 2023-09-14T18:39:26.574587+00:00 17463026.158643148839 232536917.341307967901 249999943.499951124191 1 60201.777403075 2023-09-14T18:39:27.625725+00:00 17463029.381662365049 232536914.118155092001 249999943.499817460775 1 60201.777414736 2023-09-14T18:39:28.633234+00:00 17462990.434687197208 232536953.064979076385 249999943.499666273594 1 60201.777425671 2023-09-14T18:39:29.577990+00:00 17463003.433610443026 232536940.066220700741 249999943.499831140041 1 60201.777437021 2023-09-14T18:39:30.558652+00:00 17463003.592663932592 232536939.906867295504 249999943.499531239271 1 60201.777448969 2023-09-14T18:39:31.590926+00:00 17463004.451159041375 232536939.048650801182 249999943.499809831381 1 60201.777460430 2023-09-14T18:39:32.581149+00:00 17462997.874423414469 232536945.625192791224 249999943.499616205692 1 60201.777472383 2023-09-14T18:39:33.613889+00:00 17463024.024003062397 232536919.475813299417 249999943.499816358089 1 60201.777484333 2023-09-14T18:39:34.646358+00:00 17463004.685254827142 232536938.814905315638 249999943.500160157681 1 60201.777495077 2023-09-14T18:39:35.574625+00:00 17462990.302925750613 232536953.197323918343 249999943.500249683857 1 60201.777506534 2023-09-14T18:39:36.564526+00:00 17462970.003873918205 232536973.497029453516 249999943.500903367996 1 60201.777518927 2023-09-14T18:39:37.635300+00:00 17463020.847242917866 232536922.652266293764 249999943.499509215355 1 60201.777530164 2023-09-14T18:39:38.606179+00:00 17463000.962064158171 232536942.538584470749 249999943.500648617744 1 60201.777541194 2023-09-14T18:39:39.559144+00:00 17462993.350836969912 232536950.149635314941 249999943.500472277403 1 60201.777553432 2023-09-14T18:39:40.616487+00:00 17463033.201080653816 232536910.299199134111 249999943.500279784203 1 60201.777564800 2023-09-14T18:39:41.598720+00:00 17462958.775411851704 232536984.724468678236 249999943.499880522490 1 60201.777575694 2023-09-14T18:39:42.539942+00:00 17463039.006772466004 232536904.493279457092 249999943.500051915646 1 60201.777588225 2023-09-14T18:39:43.622671+00:00 17462964.216593634337 232536979.283120930195 249999943.499714553356 1 60201.777599495 2023-09-14T18:39:44.596381+00:00 17463007.016004748642 232536936.484426558018 249999943.500431299210 1 60201.777611463 2023-09-14T18:39:45.630426+00:00 17462960.843765299767 232536982.656186401844 249999943.499951690435 1 60201.777622292 2023-09-14T18:39:46.565990+00:00 17462960.021933529526 232536983.478389710188 249999943.500323235989 1 60201.777634187 2023-09-14T18:39:47.593758+00:00 17462975.261379033327 232536968.238325178623 249999943.499704211950 1 60201.777645411 2023-09-14T18:39:48.563537+00:00 17463077.965823061764 232536865.533946424723 249999943.499769479036 1 60201.777657737 2023-09-14T18:39:49.628515+00:00 17462999.889893434942 232536943.609893471003 249999943.499786913395 1 60201.777669466 2023-09-14T18:39:50.641894+00:00 17463009.753005184233 232536933.746277093887 249999943.499282270670 1 60201.777680790 2023-09-14T18:39:51.620213+00:00 17462945.763683617115 232536997.736172139645 249999943.499855756760 1 60201.777692238 2023-09-14T18:39:52.609397+00:00 17463003.672951661050 232536939.826574057341 249999943.499525725842 1 60201.777703625 2023-09-14T18:39:53.593197+00:00 17463075.133476413786 232536868.366862803698 249999943.500339210033 1 60201.777715852 2023-09-14T18:39:54.649622+00:00 17462977.674088425934 232536965.826148211956 249999943.500236630440 1 60201.777727179 2023-09-14T18:39:55.628307+00:00 17462980.964202802628 232536962.536251515150 249999943.500454306602 1 60201.777738615 2023-09-14T18:39:56.616361+00:00 17463024.613612253219 232536918.886593192816 249999943.500205457211 1 60201.777749339 2023-09-14T18:39:57.542851+00:00 17463006.109424240887 232536937.390082061291 249999943.499506294727 1 60201.777761658 2023-09-14T18:39:58.607214+00:00 17463044.734446488321 232536898.765510022640 249999943.499956518412 1 60201.777773122 2023-09-14T18:39:59.597791+00:00 17462987.335388995707 232536956.164614439011 249999943.500003427267 1 60201.777785094 2023-09-14T18:40:00.632146+00:00 17463023.059540066868 232536920.440419644117 249999943.499959707260 1 60201.777806276 2023-09-14T18:40:02.462251+00:00 17463009.997796498239 232536933.501559019089 249999943.499355524778 1 60201.777815164 2023-09-14T18:40:03.230155+00:00 17462987.814718727022 232536955.684724867344 249999943.499443590641 1 60201.777824051 2023-09-14T18:40:03.997979+00:00 17463023.133362755179 232536920.366137593985 249999943.499500334263 1 60201.777835380 2023-09-14T18:40:04.976817+00:00 17463017.946144569665 232536925.553394287825 249999943.499538868666 1 60201.777844681 2023-09-14T18:40:05.780483+00:00 17462978.995574221015 232536964.504270523787 249999943.499844729900 1 60201.777856403 2023-09-14T18:40:06.793253+00:00 17462996.086088456213 232536947.413908362389 249999943.499996811152 1 60201.777867206 2023-09-14T18:40:07.726605+00:00 17462979.783013723791 232536963.717190831900 249999943.500204563141 1 60201.777878955 2023-09-14T18:40:08.741735+00:00 17462992.013647120446 232536951.485889226198 249999943.499536335468 1 60201.777889115 2023-09-14T18:40:09.619505+00:00 17462972.935080040246 232536970.564764291048 249999943.499844342470 1 60201.777901205 2023-09-14T18:40:10.664112+00:00 17463081.377053301781 232536862.122516363859 249999943.499569654465 1 60201.777913522 2023-09-14T18:40:11.728256+00:00 17462975.105710539967 232536968.394266068935 249999943.499976605177 1 60201.777924548 2023-09-14T18:40:12.680960+00:00 17463035.106204781681 232536908.393928021193 249999943.500132799149 1 60201.777936525 2023-09-14T18:40:13.715744+00:00 17462953.840416282415 232536989.659782648087 249999943.500198930502 1 60201.777947564 2023-09-14T18:40:14.669522+00:00 17463036.972941651940 232536906.526844114065 249999943.499785780907 1 60201.777959432 2023-09-14T18:40:15.694941+00:00 17462964.049583666027 232536979.450206160545 249999943.499789834023 1 60201.777970853 2023-09-14T18:40:16.681672+00:00 17463044.580753542483 232536898.919170141220 249999943.499923676252 1 60201.777982247 2023-09-14T18:40:17.666167+00:00 17463007.932831760496 232536935.566853553057 249999943.499685317278 1 60201.777993993 2023-09-14T18:40:18.681039+00:00 17462982.447569712996 232536961.051989376545 249999943.499559104443 1 60201.778006146 2023-09-14T18:40:19.730980+00:00 17463050.839895963669 232536892.659970551729 249999943.499866515398 1 60201.778017758 2023-09-14T18:40:20.734332+00:00 17462984.188797540963 232536959.311192035675 249999943.499989569187 1 60201.778029118 2023-09-14T18:40:21.715815+00:00 17463005.158279165626 232536938.341476261616 249999943.499755442142 1 60201.778039605 2023-09-14T18:40:22.621868+00:00 17462939.320307560265 232537004.179368376732 249999943.499675929546 1 60201.778052840 2023-09-14T18:40:23.765391+00:00 17463050.485334508121 232536893.014431506395 249999943.499766021967 1 60201.778063362 2023-09-14T18:40:24.674475+00:00 17462985.627900343388 232536957.872288942337 249999943.500189274549 1 60201.778075572 2023-09-14T18:40:25.729413+00:00 17463016.522886328399 232536926.977214902639 249999943.500101238489 1 60201.778086015 2023-09-14T18:40:26.631702+00:00 17462991.825826048851 232536951.674376308918 249999943.500202357769 1 60201.778097366 2023-09-14T18:40:27.612466+00:00 17463006.954860866070 232536936.545197546482 249999943.500058412552 1 60201.778109163 2023-09-14T18:40:28.631682+00:00 17462993.341250419617 232536950.158665299416 249999943.499915719032 1 60201.778120767 2023-09-14T18:40:29.634300+00:00 17463043.524710908532 232536899.975003421307 249999943.499714314938 1 60201.778132764 2023-09-14T18:40:30.670802+00:00 17463053.100914370269 232536890.399470627308 249999943.500384986401 1 60201.778144245 2023-09-14T18:40:31.662760+00:00 17462985.843346036971 232536957.656664699316 249999943.500010728836 1 60201.778155678 2023-09-14T18:40:32.650586+00:00 17463013.475589055568 232536930.024870425463 249999943.500459492207 1 60201.778167406 2023-09-14T18:40:33.663835+00:00 17462999.089391209185 232536944.411168992519 249999943.500560194254 1 60201.778179524 2023-09-14T18:40:34.710854+00:00 17463005.061151154339 232536938.439317882061 249999943.500469028950 1 60201.778190330 2023-09-14T18:40:35.644525+00:00 17463029.376693036407 232536914.123923629522 249999943.500616669655 1 60201.778202270 2023-09-14T18:40:36.676110+00:00 17462997.011028863490 232536946.489175409079 249999943.500204265118 1 60201.778214077 2023-09-14T18:40:37.696232+00:00 17463000.508196551353 232536942.991646438837 249999943.499843001366 1 60201.778225398 2023-09-14T18:40:38.674390+00:00 17463012.965484682471 232536930.534001410007 249999943.499486088753 1 60201.778236324 2023-09-14T18:40:39.618407+00:00 17462970.377745233476 232536973.121688783169 249999943.499434024096 1 60201.778248912 2023-09-14T18:40:40.705957+00:00 17463027.838516883552 232536915.661020100117 249999943.499536991119 1 60201.778261330 2023-09-14T18:40:41.778880+00:00 17462971.113144282252 232536972.386254221201 249999943.499398499727 1 60201.778271485 2023-09-14T18:40:42.656308+00:00 17463000.776844240725 232536942.722759664059 249999943.499603897333 1 60201.778283197 2023-09-14T18:40:43.668210+00:00 17462994.753538280725 232536948.746122717857 249999943.499660998583 1 60201.778294215 2023-09-14T18:40:44.620126+00:00 17462991.970082193613 232536951.530089408159 249999943.500171601772 1 60201.778307056 2023-09-14T18:40:45.729657+00:00 17463018.761726051569 232536924.738012224436 249999943.499738276005 1 60201.778317268 2023-09-14T18:40:46.611921+00:00 17462974.638571575284 232536968.861275196075 249999943.499846756458 1 60201.778329616 2023-09-14T18:40:47.678869+00:00 17463010.660552427173 232536932.839379519224 249999943.499931931496 1 60201.778340493 2023-09-14T18:40:48.618599+00:00 17463020.752768028527 232536922.747014522552 249999943.499782562256 1 60201.778352635 2023-09-14T18:40:49.667614+00:00 17462996.374542791396 232536947.125403076410 249999943.499945878983 1 60201.778363688 2023-09-14T18:40:50.622619+00:00 17462999.891604539007 232536943.608408451080 249999943.500012993813 1 60201.778375255 2023-09-14T18:40:51.622022+00:00 17463025.095113337040 232536918.404574364424 249999943.499687701464 1 60201.778386175 2023-09-14T18:40:52.565515+00:00 17463022.835696805269 232536920.664118409157 249999943.499815225601 1 60201.778398481 2023-09-14T18:40:53.628733+00:00 17462987.308175660670 232536956.191733330488 249999943.499908983707 1 60201.778410005 2023-09-14T18:40:54.624436+00:00 17462985.310479633510 232536958.189711034298 249999943.500190675259 1 60201.778421334 2023-09-14T18:40:55.603238+00:00 17463012.655486889184 232536930.844758629799 249999943.500245511532 1 60201.778433261 2023-09-14T18:40:56.633759+00:00 17462986.490278266370 232536957.010181874037 249999943.500460147858 1 60201.778444876 2023-09-14T18:40:57.637282+00:00 17463002.867051038891 232536940.633410960436 249999943.500461995602 1 60201.778456546 2023-09-14T18:40:58.645596+00:00 17462990.506935626268 232536952.993527323008 249999943.500462949276 1 60201.778467266 2023-09-14T18:40:59.571791+00:00 17463010.483823191375 232536933.016661852598 249999943.500485032797 1 60201.778478735 2023-09-14T18:41:00.562694+00:00 17463007.707600791007 232536935.792441695929 249999943.500042498112 1 60201.778493477 2023-09-14T18:41:01.836383+00:00 17462963.546050865203 232536979.953317433596 249999943.499368309975 1 60201.778504798 2023-09-14T18:41:02.814583+00:00 17463026.929220184684 232536916.570541411638 249999943.499761581421 1 60201.778515249 2023-09-14T18:41:03.717468+00:00 17463013.285523500293 232536930.214273422956 249999943.499796926975 1 60201.778526776 2023-09-14T18:41:04.713467+00:00 17462991.530135158449 232536951.969923347235 249999943.500058501959 1 60201.778537862 2023-09-14T18:41:05.671308+00:00 17462986.491813067347 232536957.008288502693 249999943.500101566315 1 60201.778549686 2023-09-14T18:41:06.692833+00:00 17463039.548295788467 232536903.951937556267 249999943.500233352184 1 60201.778561744 2023-09-14T18:41:07.734679+00:00 17462975.389965794981 232536968.110088765621 249999943.500054568052 1 60201.778571828 2023-09-14T18:41:08.605912+00:00 17463046.068558108062 232536897.430985212326 249999943.499543309212 1 60201.778584300 2023-09-14T18:41:09.683510+00:00 17463010.024935699999 232536933.474881917238 249999943.499817609787 1 60201.778596029 2023-09-14T18:41:10.696895+00:00 17463001.544767715037 232536941.955542951822 249999943.500310659409 1 60201.778607669 2023-09-14T18:41:11.702619+00:00 17462991.898449096829 232536951.601941287518 249999943.500390380621 1 60201.778618671 2023-09-14T18:41:12.653185+00:00 17462985.948623806238 232536957.551371693611 249999943.499995499849 1 60201.778630017 2023-09-14T18:41:13.633487+00:00 17462973.243317000568 232536970.256752818823 249999943.500069826841 1 60201.778641897 2023-09-14T18:41:14.659938+00:00 17463027.669618379325 232536915.830043554306 249999943.499661922455 1 60201.778652691 2023-09-14T18:41:15.592498+00:00 17462962.244883835316 232536981.255157649517 249999943.500041484833 1 60201.778664357 2023-09-14T18:41:16.600463+00:00 17463016.454279743135 232536927.045873731375 249999943.500153481960 1 60201.778675776 2023-09-14T18:41:17.587033+00:00 17463049.633364703506 232536893.866576939821 249999943.499941647053 1 60201.778688448 2023-09-14T18:41:18.681971+00:00 17462969.425252545625 232536974.074622541666 249999943.499875098467 1 60201.778699385 2023-09-14T18:41:19.626911+00:00 17462991.948296133429 232536951.551313638687 249999943.499609768391 1 60201.778711501 2023-09-14T18:41:20.673691+00:00 17463006.298011992127 232536937.202445983887 249999943.500457972288 1 60201.778722382 2023-09-14T18:41:21.613821+00:00 17462998.380125388503 232536945.119578182697 249999943.499703586102 1 60201.778733809 2023-09-14T18:41:22.601048+00:00 17463018.825034271926 232536924.675528526306 249999943.500562787056 1 60201.778745592 2023-09-14T18:41:23.619124+00:00 17463042.345005776733 232536901.154903411865 249999943.499909192324 1 60201.778757410 2023-09-14T18:41:24.640181+00:00 17463040.204797845334 232536903.295473098755 249999943.500270932913 1 60201.778769337 2023-09-14T18:41:25.670678+00:00 17463014.383780136704 232536929.116262376308 249999943.500042498112 1 60201.778780673 2023-09-14T18:41:26.650132+00:00 17462984.498938590288 232536959.000900238752 249999943.499838829041 1 60201.778791380 2023-09-14T18:41:27.575230+00:00 17462967.270068582147 232536976.229969501495 249999943.500038087368 1 60201.778804122 2023-09-14T18:41:28.676154+00:00 17463034.022662103176 232536909.477082788944 249999943.499744892120 1 60201.778815068 2023-09-14T18:41:29.621870+00:00 17462997.459299195558 232536946.040636420250 249999943.499935626984 1 60201.778826192 2023-09-14T18:41:30.582940+00:00 17463025.740023661405 232536917.759308487177 249999943.499332159758 1 60201.778838045 2023-09-14T18:41:31.607085+00:00 17462972.814018998295 232536970.685578048229 249999943.499597042799 1 60201.778849480 2023-09-14T18:41:32.595042+00:00 17463050.886987630278 232536892.612819731236 249999943.499807357788 1 60201.778860626 2023-09-14T18:41:33.558050+00:00 17463026.050934273750 232536917.448965430260 249999943.499899715185 1 60201.778872729 2023-09-14T18:41:34.603811+00:00 17462959.434491787106 232536984.065117835999 249999943.499609619379 1 60201.778884368 2023-09-14T18:41:35.609446+00:00 17463001.611208014190 232536941.888451069593 249999943.499659091234 1 60201.778895570 2023-09-14T18:41:36.577228+00:00 17463023.663993403316 232536919.836236357689 249999943.500229775906 1 60201.778908246 2023-09-14T18:41:37.672495+00:00 17462960.151836704463 232536983.348569095135 249999943.500405788422 1 60201.778918554 2023-09-14T18:41:38.563087+00:00 17463028.589273627847 232536914.911653190851 249999943.500926822424 1 60201.778930174 2023-09-14T18:41:39.567040+00:00 17463065.512409053743 232536877.987790137529 249999943.500199198723 1 60201.778942232 2023-09-14T18:41:40.608810+00:00 17463028.000990677625 232536915.499182522297 249999943.500173211098 1 60201.778953959 2023-09-14T18:41:41.622036+00:00 17462946.072183981538 232536997.427848756313 249999943.500032722950 1 60201.778965671 2023-09-14T18:41:42.633992+00:00 17463064.081639848650 232536879.418370336294 249999943.500010192394 1 60201.778976952 2023-09-14T18:41:43.608632+00:00 17463009.849660381675 232536933.650059849024 249999943.499720215797 1 60201.778987830 2023-09-14T18:41:44.548505+00:00 17462950.219825886190 232536993.280175268650 249999943.500001162291 1 60201.778999547 2023-09-14T18:41:45.560876+00:00 17463023.491413492709 232536920.007845968008 249999943.499259471893 1 60201.779011868 2023-09-14T18:41:46.625399+00:00 17463023.421990718693 232536920.077566981316 249999943.499557703733 1 60201.779023496 2023-09-14T18:41:47.630013+00:00 17462989.793698303401 232536953.705863565207 249999943.499561876059 1 60201.779034362 2023-09-14T18:41:48.568887+00:00 17463017.898148749024 232536925.601203739643 249999943.499352484941 1 60201.779046375 2023-09-14T18:41:49.606845+00:00 17463017.336636558175 232536926.163093358278 249999943.499729931355 1 60201.779057816 2023-09-14T18:41:50.595270+00:00 17462998.638966985047 232536944.860965073109 249999943.499932050705 1 60201.779069396 2023-09-14T18:41:51.595772+00:00 17463032.346314989030 232536911.153898894787 249999943.500213891268 1 60201.779081139 2023-09-14T18:41:52.610366+00:00 17462972.651357866824 232536970.848201662302 249999943.499559521675 1 60201.779092451 2023-09-14T18:41:53.587751+00:00 17462999.734424468130 232536943.765518158674 249999943.499942630529 1 60201.779104732 2023-09-14T18:41:54.648801+00:00 17463024.956121142954 232536918.543789923191 249999943.499911069870 1 60201.779116014 2023-09-14T18:41:55.623595+00:00 17463011.831276539713 232536931.668946385384 249999943.500222921371 1 60201.779127430 2023-09-14T18:41:56.609937+00:00 17463005.279786415398 232536938.220526129007 249999943.500312536955 1 60201.779138844 2023-09-14T18:41:57.596124+00:00 17463002.641668539494 232536940.858931690454 249999943.500600218773 1 60201.779151140 2023-09-14T18:41:58.658478+00:00 17463014.617737174034 232536928.882268369198 249999943.500005543232 1 60201.779161877 2023-09-14T18:41:59.586202+00:00 17463029.957648459822 232536913.542562961578 249999943.500211417675 1 60201.779173627 2023-09-14T18:42:00.601417+00:00 17463012.698815353215 232536930.801350414753 249999943.500165760517 1 60201.779189288 2023-09-14T18:42:01.954435+00:00 17462946.608197554946 232536996.891742438078 249999943.499939978123 1 60201.779199272 2023-09-14T18:42:02.817144+00:00 17463023.306078638881 232536920.193541109562 249999943.499619752169 1 60201.779211310 2023-09-14T18:42:03.857194+00:00 17462979.885771762580 232536963.614568054676 249999943.500339806080 1 60201.779222525 2023-09-14T18:42:04.826177+00:00 17462980.099340721965 232536963.400478482246 249999943.499819219112 1 60201.779232977 2023-09-14T18:42:05.729229+00:00 17463049.218782491982 232536894.280431389809 249999943.499213874340 1 60201.779245476 2023-09-14T18:42:06.809105+00:00 17463018.245724331588 232536925.253971010447 249999943.499695330858 1 60201.779255650 2023-09-14T18:42:07.688110+00:00 17462959.086639873683 232536984.413686066866 249999943.500325948000 1 60201.779267656 2023-09-14T18:42:08.725444+00:00 17462959.245834246278 232536984.253807902336 249999943.499642133713 1 60201.779278323 2023-09-14T18:42:09.647066+00:00 17463030.989469949156 232536912.510838627815 249999943.500308573246 1 60201.779291282 2023-09-14T18:42:10.766771+00:00 17462989.805944357067 232536953.693495869637 249999943.499440222979 1 60201.779303178 2023-09-14T18:42:11.794599+00:00 17463021.691986881196 232536921.808050900698 249999943.500037789345 1 60201.779313175 2023-09-14T18:42:12.658271+00:00 17463042.947224922478 232536900.552244633436 249999943.499469548464 1 60201.779324870 2023-09-14T18:42:13.668750+00:00 17463004.129587110132 232536939.370250850916 249999943.499837964773 1 60201.779336541 2023-09-14T18:42:14.677178+00:00 17463040.180283285677 232536903.319951206446 249999943.500234484673 1 60201.779349069 2023-09-14T18:42:15.759593+00:00 17462987.343594361097 232536956.156204998493 249999943.499799370766 1 60201.779359879 2023-09-14T18:42:16.693493+00:00 17462978.822244375944 232536964.678168386221 249999943.500412762165 1 60201.779372298 2023-09-14T18:42:17.766536+00:00 17463033.094956789166 232536910.404695481062 249999943.499652266502 1 60201.779383207 2023-09-14T18:42:18.709070+00:00 17463021.477861344814 232536922.022151619196 249999943.500012964010 1 60201.779395216 2023-09-14T18:42:19.746648+00:00 17462988.230796098709 232536955.269100368023 249999943.499896466732 1 60201.779406660 2023-09-14T18:42:20.735406+00:00 17462986.846795648336 232536956.653505802155 249999943.500301450491 1 60201.779417396 2023-09-14T18:42:21.663005+00:00 17462995.769154436886 232536947.731284141541 249999943.500438570976 1 60201.779429449 2023-09-14T18:42:22.704398+00:00 17463002.368140373379 232536941.132291764021 249999943.500432133675 1 60201.779441724 2023-09-14T18:42:23.764905+00:00 17463005.436767563224 232536938.063881099224 249999943.500648677349 1 60201.779452059 2023-09-14T18:42:24.657896+00:00 17463010.121064655483 232536933.379347741604 249999943.500412404537 1 60201.779463547 2023-09-14T18:42:25.650449+00:00 17462987.926102660596 232536955.573969721794 249999943.500072389841 1 60201.779474587 2023-09-14T18:42:26.604284+00:00 17462965.443626135588 232536978.056590110064 249999943.500216245651 1 60201.779486553 2023-09-14T18:42:27.638144+00:00 17462990.501297488809 232536952.998818933964 249999943.500116407871 1 60201.779497414 2023-09-14T18:42:28.576593+00:00 17463022.255815841258 232536921.244314342737 249999943.500130176544 1 60201.779509604 2023-09-14T18:42:29.629822+00:00 17463009.762579489499 232536933.737230956554 249999943.499810457230 1 60201.779522254 2023-09-14T18:42:30.722776+00:00 17462934.031753960997 232537009.468239247799 249999943.499993205070 1 60201.779532871 2023-09-14T18:42:31.640060+00:00 17463041.292959902436 232536902.206543475389 249999943.499503374100 1 60201.779544030 2023-09-14T18:42:32.604172+00:00 17462998.592462949455 232536944.907431513071 249999943.499894469976 1 60201.779556014 2023-09-14T18:42:33.639578+00:00 17462968.060309164226 232536975.439676016569 249999943.499985188246 1 60201.779567746 2023-09-14T18:42:34.653248+00:00 17463049.696664988995 232536893.803083419800 249999943.499748408794 1 60201.779578877 2023-09-14T18:42:35.614944+00:00 17463007.083825774491 232536936.416021317244 249999943.499847084284 1 60201.779590777 2023-09-14T18:42:36.643142+00:00 17463014.592557895929 232536928.907178163528 249999943.499736070633 1 60201.779602513 2023-09-14T18:42:37.657132+00:00 17462976.482612434775 232536967.016983687878 249999943.499596118927 1 60201.779613255 2023-09-14T18:42:38.585236+00:00 17463037.121680274606 232536906.377976804972 249999943.499657094479 1 60201.779625390 2023-09-14T18:42:39.633692+00:00 17462976.518627274781 232536966.981178641319 249999943.499805927277 1 60201.779637408 2023-09-14T18:42:40.672039+00:00 17463045.135108724236 232536898.364844620228 249999943.499953329563 1 60201.779648931 2023-09-14T18:42:41.667597+00:00 17462996.637633170933 232536946.862008869648 249999943.499642044306 1 60201.779661051 2023-09-14T18:42:42.714759+00:00 17463022.550154428929 232536920.949929535389 249999943.500083953142 1 60201.779670740 2023-09-14T18:42:43.551929+00:00 17462969.777671124786 232536973.722818136215 249999943.500489264727 1 60201.779682674 2023-09-14T18:42:44.583069+00:00 17463012.540154043585 232536930.959763646126 249999943.499917685986 1 60201.779693745 2023-09-14T18:42:45.539596+00:00 17463036.253046084195 232536907.246893107891 249999943.499939203262 1 60201.779706080 2023-09-14T18:42:46.605335+00:00 17462953.617088034749 232536989.882999032736 249999943.500087082386 1 60201.779717265 2023-09-14T18:42:47.571707+00:00 17463023.507165495306 232536919.992667496204 249999943.499832987785 1 60201.779729099 2023-09-14T18:42:48.594137+00:00 17463040.776101961732 232536902.723797053099 249999943.499899029732 1 60201.779740652 2023-09-14T18:42:49.592362+00:00 17462992.754603989422 232536950.745493531227 249999943.500097513199 1 60201.779751986 2023-09-14T18:42:50.571623+00:00 17463031.038227766752 232536912.461208879948 249999943.499436646700 1 60201.779763609 2023-09-14T18:42:51.575790+00:00 17463045.538849685341 232536897.961541682482 249999943.500391364098 1 60201.779775221 2023-09-14T18:42:52.579116+00:00 17462951.808301903307 232536991.691596567631 249999943.499898463488 1 60201.779787431 2023-09-14T18:42:53.634008+00:00 17462974.440228682011 232536969.059748947620 249999943.499977618456 1 60201.779799229 2023-09-14T18:42:54.653345+00:00 17463022.621582861990 232536920.878367483616 249999943.499950349331 1 60201.779810805 2023-09-14T18:42:55.653582+00:00 17462976.795078609139 232536966.705634117126 249999943.500712722540 1 60201.779822036 2023-09-14T18:42:56.623878+00:00 17463022.885942645371 232536920.614423304796 249999943.500365942717 1 60201.779832987 2023-09-14T18:42:57.570041+00:00 17462966.322968754917 232536977.177468478680 249999943.500437229872 1 60201.779845373 2023-09-14T18:42:58.640212+00:00 17463008.268433094025 232536935.231917530298 249999943.500350624323 1 60201.779856850 2023-09-14T18:42:59.631895+00:00 17463023.654663011432 232536919.845351159573 249999943.500014185905 1 60201.779868029 2023-09-14T18:43:00.597731+00:00 17463001.924511253834 232536941.575865209103 249999943.500376462936 1 60201.779883565 2023-09-14T18:43:01.940005+00:00 17463020.808971486986 232536922.691412776709 249999943.500384271145 1 60201.779893122 2023-09-14T18:43:02.765724+00:00 17462981.385429903865 232536962.114133358002 249999943.499563276768 1 60201.779903425 2023-09-14T18:43:03.655935+00:00 17462987.432133611292 232536956.067892819643 249999943.500026434660 1 60201.779914993 2023-09-14T18:43:04.655415+00:00 17463025.117263004184 232536918.383018195629 249999943.500281214714 1 60201.779927168 2023-09-14T18:43:05.707339+00:00 17463024.174588367343 232536919.325537264347 249999943.500125646591 1 60201.779937726 2023-09-14T18:43:06.619471+00:00 17462976.242955740541 232536967.256972879171 249999943.499928623438 1 60201.779949449 2023-09-14T18:43:07.632369+00:00 17463009.511348642409 232536933.988369911909 249999943.499718546867 1 60201.779960440 2023-09-14T18:43:08.581995+00:00 17463014.561551652849 232536928.938290089369 249999943.499841749668 1 60201.779972804 2023-09-14T18:43:09.650285+00:00 17463002.836190570146 232536940.663845896721 249999943.500036478043 1 60201.779984112 2023-09-14T18:43:10.627298+00:00 17462986.105701845139 232536957.393866777420 249999943.499568611383 1 60201.779996032 2023-09-14T18:43:11.657207+00:00 17462983.430790517479 232536960.069255650043 249999943.500046163797 1 60201.780007225 2023-09-14T18:43:12.624205+00:00 17463012.133086040616 232536931.366627037525 249999943.499713063240 1 60201.780018524 2023-09-14T18:43:13.600473+00:00 17462980.110377747566 232536963.389755785465 249999943.500133544207 1 60201.780030301 2023-09-14T18:43:14.618031+00:00 17462997.365536935627 232536946.134320735931 249999943.499857664108 1 60201.780041312 2023-09-14T18:43:15.569346+00:00 17463037.693609658629 232536905.806117743254 249999943.499727398157 1 60201.780053529 2023-09-14T18:43:16.624952+00:00 17462985.010767843574 232536958.489083826542 249999943.499851673841 1 60201.780065238 2023-09-14T18:43:17.636527+00:00 17462988.711212083697 232536954.789250224829 249999943.500462293625 1 60201.780076119 2023-09-14T18:43:18.576683+00:00 17463055.916705839336 232536887.583945989609 249999943.500651836395 1 60201.780088103 2023-09-14T18:43:19.612124+00:00 17463019.036265354604 232536924.463944584131 249999943.500209927559 1 60201.780099896 2023-09-14T18:43:20.631017+00:00 17463021.349364489317 232536922.150471121073 249999943.499835610390 1 60201.780111148 2023-09-14T18:43:21.603142+00:00 17463034.308939732611 232536909.191279411316 249999943.500219136477 1 60201.780122637 2023-09-14T18:43:22.595813+00:00 17463002.460043758154 232536941.039508223534 249999943.499551981688 1 60201.780134663 2023-09-14T18:43:23.634921+00:00 17462996.855263825506 232536946.644784569740 249999943.500048398972 1 60201.780146006 2023-09-14T18:43:24.614929+00:00 17462963.804492969066 232536979.695978403091 249999943.500471383333 1 60201.780157355 2023-09-14T18:43:25.595479+00:00 17463012.902013223618 232536930.597888380289 249999943.499901592731 1 60201.780168927 2023-09-14T18:43:26.595298+00:00 17462985.252843126655 232536958.247137993574 249999943.499981105328 1 60201.780180454 2023-09-14T18:43:27.591262+00:00 17462988.816525600851 232536954.683475106955 249999943.500000715256 1 60201.780192692 2023-09-14T18:43:28.648568+00:00 17463038.606855288148 232536904.893047630787 249999943.499902904034 1 60201.780203570 2023-09-14T18:43:29.588463+00:00 17462985.708739195019 232536957.791099190712 249999943.499838382006 1 60201.780215502 2023-09-14T18:43:30.619397+00:00 17463045.589914910495 232536897.909730017185 249999943.499644935131 1 60201.780227342 2023-09-14T18:43:31.642352+00:00 17462948.594829138368 232536994.905027449131 249999943.499856591225 1 60201.780238256 2023-09-14T18:43:32.585340+00:00 17463004.551608920097 232536938.948272913694 249999943.499881833792 1 60201.780250477 2023-09-14T18:43:33.641163+00:00 17462997.472526684403 232536946.027445584536 249999943.499972283840 1 60201.780261155 2023-09-14T18:43:34.563814+00:00 17463031.425954449922 232536912.073889523745 249999943.499843984842 1 60201.780272905 2023-09-14T18:43:35.578978+00:00 17462985.851579714566 232536957.648043364286 249999943.499623090029 1 60201.780284799 2023-09-14T18:43:36.606587+00:00 17462992.172602184117 232536951.327156931162 249999943.499759107828 1 60201.780296515 2023-09-14T18:43:37.618868+00:00 17463051.595471166074 232536891.904246479273 249999943.499717652798 1 60201.780307120 2023-09-14T18:43:38.535131+00:00 17462959.811336677521 232536983.688021719456 249999943.499358385801 1 60201.780319278 2023-09-14T18:43:39.585578+00:00 17463035.874331425875 232536907.625588148832 249999943.499919563532 1 60201.780331100 2023-09-14T18:43:40.607041+00:00 17462984.379921160638 232536959.119852066040 249999943.499773234129 1 60201.780342393 2023-09-14T18:43:41.582753+00:00 17462990.277699273080 232536953.222834855318 249999943.500534117222 1 60201.780354362 2023-09-14T18:43:42.616870+00:00 17462987.828662931919 232536955.671250790358 249999943.499913722277 1 60201.780365901 2023-09-14T18:43:43.613869+00:00 17463011.645433809608 232536931.854476422071 249999943.499910235405 1 60201.780377834 2023-09-14T18:43:44.644825+00:00 17463034.053255628794 232536909.446408092976 249999943.499663710594 1 60201.780389615 2023-09-14T18:43:45.662733+00:00 17462990.382707692683 232536953.117860674858 249999943.500568360090 1 60201.780400601 2023-09-14T18:43:46.611944+00:00 17463010.490740541369 232536933.009095668793 249999943.499836206436 1 60201.780412195 2023-09-14T18:43:47.613642+00:00 17463007.227630637586 232536936.272541403770 249999943.500172048807 1 60201.780423284 2023-09-14T18:43:48.571713+00:00 17463015.570637147874 232536927.929031074047 249999943.499668210745 1 60201.780434391 2023-09-14T18:43:49.531351+00:00 17462936.676233343780 232537006.824016213417 249999943.500249564648 1 60201.780446751 2023-09-14T18:43:50.599290+00:00 17463011.308572784066 232536932.191458344460 249999943.500031113625 1 60201.780458180 2023-09-14T18:43:51.586728+00:00 17463031.725024260581 232536911.775698632002 249999943.500722885132 1 60201.780470406 2023-09-14T18:43:52.643078+00:00 17463015.361912883818 232536928.138434082270 249999943.500346958637 1 60201.780481780 2023-09-14T18:43:53.625765+00:00 17463035.301937341690 232536908.198075324297 249999943.500012665987 1 60201.780493349 2023-09-14T18:43:54.625357+00:00 17463002.221250865608 232536941.278734683990 249999943.499985545874 1 60201.780504646 2023-09-14T18:43:55.601387+00:00 17463004.899694532156 232536938.600463509560 249999943.500158041716 1 60201.780516291 2023-09-14T18:43:56.607566+00:00 17463003.495135862380 232536940.004998236895 249999943.500134110451 1 60201.780527972 2023-09-14T18:43:57.616783+00:00 17463051.926981665194 232536891.573150873184 249999943.500132530928 1 60201.780539235 2023-09-14T18:43:58.589932+00:00 17462948.689050085843 232536994.810937792063 249999943.499987870455 1 60201.780550381 2023-09-14T18:43:59.552927+00:00 17463049.541070107371 232536893.959107935429 249999943.500178039074 1 60201.780562773 2023-09-14T18:44:00.623608+00:00 17463004.820182617754 232536938.679323732853 249999943.499506354332 1 60201.780573985 2023-09-14T18:44:01.592282+00:00 17463009.903648614883 232536933.595336139202 249999943.498984754086 1 60201.780588753 2023-09-14T18:44:02.868207+00:00 17462968.102123055607 232536975.397077769041 249999943.499200820923 1 60201.780600851 2023-09-14T18:44:03.913549+00:00 17463062.714752115309 232536880.784794032574 249999943.499546140432 1 60201.780611299 2023-09-14T18:44:04.816225+00:00 17462952.458566721529 232536991.041362494230 249999943.499929219484 1 60201.780621327 2023-09-14T18:44:05.682703+00:00 17462983.388304051012 232536960.111711651087 249999943.500015705824 1 60201.780632563 2023-09-14T18:44:06.653464+00:00 17462994.935426745564 232536948.564467370510 249999943.499894112349 1 60201.780645540 2023-09-14T18:44:07.774659+00:00 17462996.627083554864 232536946.872808188200 249999943.499891757965 1 60201.780656623 2023-09-14T18:44:08.732214+00:00 17463072.719181131572 232536870.780885756016 249999943.500066876411 1 60201.780668139 2023-09-14T18:44:09.727197+00:00 17462994.614801000804 232536948.884954214096 249999943.499755203724 1 60201.780679384 2023-09-14T18:44:10.698810+00:00 17463016.046159550548 232536927.453892886639 249999943.500052452087 1 60201.780691766 2023-09-14T18:44:11.768621+00:00 17463040.440676808357 232536903.059511721134 249999943.500188529491 1 60201.780702390 2023-09-14T18:44:12.686459+00:00 17462976.555240713060 232536966.944912433624 249999943.500153154135 1 60201.780713651 2023-09-14T18:44:13.659465+00:00 17463039.223067205399 232536904.277047574520 249999943.500114768744 1 60201.780725879 2023-09-14T18:44:14.715895+00:00 17462993.464661035687 232536950.035874754190 249999943.500535786152 1 60201.780737411 2023-09-14T18:44:15.712297+00:00 17463013.340686697513 232536930.159450650215 249999943.500137358904 1 60201.780748556 2023-09-14T18:44:16.675233+00:00 17463041.994099177420 232536901.505658328533 249999943.499757498503 1 60201.780760032 2023-09-14T18:44:17.666736+00:00 17462972.029976781458 232536971.469786882401 249999943.499763667583 1 60201.780770955 2023-09-14T18:44:18.610508+00:00 17463039.821274563670 232536903.678752571344 249999943.500027120113 1 60201.780782572 2023-09-14T18:44:19.614202+00:00 17462992.207498762757 232536951.292139410973 249999943.499638170004 1 60201.780794069 2023-09-14T18:44:20.607596+00:00 17463009.112011779100 232536934.387613385916 249999943.499625176191 1 60201.780806845 2023-09-14T18:44:21.711364+00:00 17463008.914628446102 232536934.586066812277 249999943.500695258379 1 60201.780817477 2023-09-14T18:44:22.629984+00:00 17462977.039055608213 232536966.461478054523 249999943.500533670187 1 60201.780830160 2023-09-14T18:44:23.725837+00:00 17463005.695213366300 232536937.805205076933 249999943.500418454409 1 60201.780840054 2023-09-14T18:44:24.580625+00:00 17462985.137712158263 232536958.362513631582 249999943.500225782394 1 60201.780852552 2023-09-14T18:44:25.660485+00:00 17463014.691001910716 232536928.809131741524 249999943.500133663416 1 60201.780863560 2023-09-14T18:44:26.611550+00:00 17463024.833965990692 232536918.666366606951 249999943.500332593918 1 60201.780874900 2023-09-14T18:44:27.591364+00:00 17463010.544748511165 232536932.955622434616 249999943.500370949507 1 60201.780886682 2023-09-14T18:44:28.609344+00:00 17463027.967740740627 232536915.532131165266 249999943.499871909618 1 60201.780898504 2023-09-14T18:44:29.630740+00:00 17462972.519612342119 232536970.980323910713 249999943.499936252832 1 60201.780909820 2023-09-14T18:44:30.608412+00:00 17463016.143595222384 232536927.355929911137 249999943.499525129795 1 60201.780922023 2023-09-14T18:44:31.662785+00:00 17462995.568157240748 232536947.931570947170 249999943.499728202820 1 60201.780933739 2023-09-14T18:44:32.675030+00:00 17463047.795716308057 232536895.704637765884 249999943.500354081392 1 60201.780944514 2023-09-14T18:44:33.606005+00:00 17463030.378964178264 232536913.120902329683 249999943.499866515398 1 60201.780956593 2023-09-14T18:44:34.649671+00:00 17463000.063983485103 232536943.435715913773 249999943.499699413776 1 60201.780967892 2023-09-14T18:44:35.625882+00:00 17463015.486973617226 232536928.012479007244 249999943.499452620745 1 60201.780979762 2023-09-14T18:44:36.651432+00:00 17462983.927754204720 232536959.572104930878 249999943.499859124422 1 60201.780991722 2023-09-14T18:44:37.684804+00:00 17462983.156148854643 232536960.343776583672 249999943.499925434589 1 60201.781002548 2023-09-14T18:44:38.620100+00:00 17463009.956019613892 232536933.543765425682 249999943.499785035849 1 60201.781014171 2023-09-14T18:44:39.624383+00:00 17463011.794629547745 232536931.705511510372 249999943.500141054392 1 60201.781026054 2023-09-14T18:44:40.651050+00:00 17463016.693155612797 232536926.806679278612 249999943.499834895134 1 60201.781037694 2023-09-14T18:44:41.656732+00:00 17463004.291794408113 232536939.207841277122 249999943.499635696411 1 60201.781049139 2023-09-14T18:44:42.645596+00:00 17463017.100768048316 232536926.398656100035 249999943.499424159527 1 60201.781060869 2023-09-14T18:44:43.659047+00:00 17462969.292472869158 232536974.207611054182 249999943.500083923340 1 60201.781071854 2023-09-14T18:44:44.608161+00:00 17462963.761526402086 232536979.738529741764 249999943.500056147575 1 60201.781083492 2023-09-14T18:44:45.613685+00:00 17462995.799124795943 232536947.701086372137 249999943.500211179256 1 60201.781094973 2023-09-14T18:44:46.605695+00:00 17462972.003679368645 232536971.496173113585 249999943.499852478504 1 60201.781106981 2023-09-14T18:44:47.643099+00:00 17462991.631729468703 232536951.868438452482 249999943.500167906284 1 60201.781118360 2023-09-14T18:44:48.626292+00:00 17462994.280581083149 232536949.219078153372 249999943.499659240246 1 60201.781130091 2023-09-14T18:44:49.639859+00:00 17463011.702519223094 232536931.796905845404 249999943.499425053596 1 60201.781140940 2023-09-14T18:44:50.577248+00:00 17463013.558646276593 232536929.941158533096 249999943.499804794788 1 60201.781152806 2023-09-14T18:44:51.602453+00:00 17463033.959564588964 232536909.540087461472 249999943.499652057886 1 60201.781164448 2023-09-14T18:44:52.608293+00:00 17463010.600628923625 232536932.899290978909 249999943.499919891357 1 60201.781175896 2023-09-14T18:44:53.597424+00:00 17463015.793955679983 232536927.706182479858 249999943.500138163567 1 60201.781187297 2023-09-14T18:44:54.582485+00:00 17463005.103455584496 232536938.397029668093 249999943.500485241413 1 60201.781199497 2023-09-14T18:44:55.636559+00:00 17462999.449329689145 232536944.050907522440 249999943.500237226486 1 60201.781210705 2023-09-14T18:44:56.604907+00:00 17462986.632588498294 232536956.867617666721 249999943.500206172466 1 60201.781222102 2023-09-14T18:44:57.589580+00:00 17462948.470303121954 232536995.029824644327 249999943.500127762556 1 60201.781233785 2023-09-14T18:44:58.599042+00:00 17463028.461096480489 232536915.038594067097 249999943.499690532684 1 60201.781245706 2023-09-14T18:44:59.629007+00:00 17463011.370778158307 232536932.128922879696 249999943.499701023102 1 60201.781256608 2023-09-14T18:45:00.570898+00:00 17462976.393289979547 232536967.106843918562 249999943.500133901834 1 60201.781267713 2023-09-14T18:45:01.530385+00:00 17463011.249369647354 232536932.250573426485 249999943.499943077564 1 60201.781283800 2023-09-14T18:45:02.920363+00:00 17463011.780536256731 232536931.719360381365 249999943.499896645546 1 60201.781294573 2023-09-14T18:45:03.851087+00:00 17462995.189599405974 232536948.310172915459 249999943.499772310257 1 60201.781304983 2023-09-14T18:45:04.750521+00:00 17463018.066596500576 232536925.433382958174 249999943.499979466200 1 60201.781316352 2023-09-14T18:45:05.732779+00:00 17463019.919381793588 232536923.580785453320 249999943.500167250633 1 60201.781327954 2023-09-14T18:45:06.735276+00:00 17462993.220693189651 232536950.279565811157 249999943.500259011984 1 60201.781338612 2023-09-14T18:45:07.656086+00:00 17463006.049404252321 232536937.450623273849 249999943.500027537346 1 60201.781350299 2023-09-14T18:45:08.665829+00:00 17463003.137927561998 232536940.362359970808 249999943.500287532806 1 60201.781362853 2023-09-14T18:45:09.750514+00:00 17463040.974823094904 232536902.525237560272 249999943.500060647726 1 60201.781373094 2023-09-14T18:45:10.635290+00:00 17462986.398443777114 232536957.101705431938 249999943.500149220228 1 60201.781384983 2023-09-14T18:45:11.662514+00:00 17462986.303907647729 232536957.196030825377 249999943.499938488007 1 60201.781396076 2023-09-14T18:45:12.620942+00:00 17462977.025124330074 232536966.474500387907 249999943.499624729156 1 60201.781408864 2023-09-14T18:45:13.725807+00:00 17462983.261469095945 232536960.238220036030 249999943.499689131975 1 60201.781419191 2023-09-14T18:45:14.618077+00:00 17462998.346873819828 232536945.153481006622 249999943.500354826450 1 60201.781431009 2023-09-14T18:45:15.639167+00:00 17463054.997875809669 232536888.502049118280 249999943.499924927950 1 60201.781443235 2023-09-14T18:45:16.695443+00:00 17463017.581614252180 232536925.918366163969 249999943.499980419874 1 60201.781453897 2023-09-14T18:45:17.616702+00:00 17462981.947933711112 232536961.552198588848 249999943.500132292509 1 60201.781465921 2023-09-14T18:45:18.655563+00:00 17463001.232384551316 232536942.267443060875 249999943.499827623367 1 60201.781477512 2023-09-14T18:45:19.657061+00:00 17463016.525638643652 232536926.973938375711 249999943.499577015638 1 60201.781488365 2023-09-14T18:45:20.594724+00:00 17463002.540270060301 232536940.959559202194 249999943.499829262495 1 60201.781500565 2023-09-14T18:45:21.648786+00:00 17463026.010292939842 232536917.489660590887 249999943.499953538179 1 60201.781512628 2023-09-14T18:45:22.691102+00:00 17462996.784216407686 232536946.715875446796 249999943.500091850758 1 60201.781523956 2023-09-14T18:45:23.669751+00:00 17462999.736588392407 232536943.763961613178 249999943.500550001860 1 60201.781535625 2023-09-14T18:45:24.678063+00:00 17462962.816531457007 232536980.683492988348 249999943.500024437904 1 60201.781547079 2023-09-14T18:45:25.667637+00:00 17462997.088081527501 232536946.411734670401 249999943.499816209078 1 60201.781558007 2023-09-14T18:45:26.611795+00:00 17463027.351162679493 232536916.148789823055 249999943.499952495098 1 60201.781570056 2023-09-14T18:45:27.652870+00:00 17463006.966582160443 232536936.533289223909 249999943.499871373177 1 60201.781582056 2023-09-14T18:45:28.689585+00:00 17462989.276041850448 232536954.223803907633 249999943.499845743179 1 60201.781592914 2023-09-14T18:45:29.627778+00:00 17463012.192095369101 232536931.307853519917 249999943.499948889017 1 60201.781604108 2023-09-14T18:45:30.594928+00:00 17463035.354766234756 232536908.145118534565 249999943.499884784222 1 60201.781615449 2023-09-14T18:45:31.574806+00:00 17462987.671963762492 232536955.827959656715 249999943.499923408031 1 60201.781627561 2023-09-14T18:45:32.621313+00:00 17463042.534802470356 232536900.965430140495 249999943.500232607126 1 60201.781638748 2023-09-14T18:45:33.587833+00:00 17463018.793374221772 232536924.706466168165 249999943.499840378761 1 60201.781650694 2023-09-14T18:45:34.619981+00:00 17463026.106699939817 232536917.393143206835 249999943.499843150377 1 60201.781661590 2023-09-14T18:45:35.561399+00:00 17463001.217184718698 232536942.283195227385 249999943.500379949808 1 60201.781673385 2023-09-14T18:45:36.580447+00:00 17463017.571023970842 232536925.929097712040 249999943.500121682882 1 60201.781685597 2023-09-14T18:45:37.635601+00:00 17462952.711655184627 232536990.788365423679 249999943.500020623207 1 60201.781696463 2023-09-14T18:45:38.574453+00:00 17463059.889231204987 232536883.610927402973 249999943.500158607960 1 60201.781708583 2023-09-14T18:45:39.621603+00:00 17463040.452558949590 232536903.047784596682 249999943.500343561172 1 60201.781720084 2023-09-14T18:45:40.615246+00:00 17462989.016389910132 232536954.483876407146 249999943.500266313553 1 60201.781731202 2023-09-14T18:45:41.575852+00:00 17463002.564994078130 232536940.935586154461 249999943.500580221415 1 60201.781743247 2023-09-14T18:45:42.616553+00:00 17462998.935835245997 232536944.564327597618 249999943.500162839890 1 60201.781754725 2023-09-14T18:45:43.608257+00:00 17462994.552886698395 232536948.947620064020 249999943.500506758690 1 60201.781766333 2023-09-14T18:45:44.611177+00:00 17463005.145047310740 232536938.355156123638 249999943.500203430653 1 60201.781777879 2023-09-14T18:45:45.608716+00:00 17463007.474598083645 232536936.025429755449 249999943.500027835369 1 60201.781789456 2023-09-14T18:45:46.609032+00:00 17463036.583354819566 232536906.916624665260 249999943.499979496002 1 60201.781800892 2023-09-14T18:45:47.597111+00:00 17462984.023439954966 232536959.476279765368 249999943.499719709158 1 60201.781812179 2023-09-14T18:45:48.572281+00:00 17462969.016432818025 232536974.483706712723 249999943.500139534473 1 60201.781824234 2023-09-14T18:45:49.613857+00:00 17463025.305430836976 232536918.194619119167 249999943.500049948692 1 60201.781835600 2023-09-14T18:45:50.595817+00:00 17463009.170442141593 232536934.329851657152 249999943.500293791294 1 60201.781847545 2023-09-14T18:45:51.627903+00:00 17463010.840966243297 232536932.658993512392 249999943.499959766865 1 60201.781858739 2023-09-14T18:45:52.594986+00:00 17463030.373921312392 232536913.126089990139 249999943.500011295080 1 60201.781870585 2023-09-14T18:45:53.618568+00:00 17462996.029693238437 232536947.469858705997 249999943.499551951885 1 60201.781882445 2023-09-14T18:45:54.643265+00:00 17462979.152179524302 232536964.347672432661 249999943.499851942062 1 60201.781893998 2023-09-14T18:45:55.641440+00:00 17462983.346600301564 232536960.153062522411 249999943.499662816525 1 60201.781905537 2023-09-14T18:45:56.638444+00:00 17462981.484203483909 232536962.016059517860 249999943.500263005495 1 60201.781916983 2023-09-14T18:45:57.627375+00:00 17463020.252087686211 232536923.247904688120 249999943.499992370605 1 60201.781928441 2023-09-14T18:45:58.617319+00:00 17462984.966801337898 232536958.533045679331 249999943.499847024679 1 60201.781940173 2023-09-14T18:45:59.630930+00:00 17462982.718207627535 232536960.781672209501 249999943.499879837036 1 60201.781951790 2023-09-14T18:46:00.634689+00:00 17463057.656290017068 232536885.843618571758 249999943.499908596277 1 60201.781966475 2023-09-14T18:46:01.903457+00:00 17462995.122318431735 232536948.377735495567 249999943.500053942204 1 60201.781978286 2023-09-14T18:46:02.923879+00:00 17462966.155196875334 232536977.344607561827 249999943.499804437160 1 60201.781988649 2023-09-14T18:46:03.819257+00:00 17463017.157043855637 232536926.343233644962 249999943.500277489424 1 60201.781999983 2023-09-14T18:46:04.798511+00:00 17463028.618517860770 232536914.881637215614 249999943.500155091286 1 60201.782011040 2023-09-14T18:46:05.753908+00:00 17462959.959733419120 232536983.540512830019 249999943.500246256590 1 60201.782023254 2023-09-14T18:46:06.809176+00:00 17463017.707256894559 232536925.792493671179 249999943.499750554562 1 60201.782032443 2023-09-14T18:46:07.603082+00:00 17463005.163399007171 232536938.336158990860 249999943.499558001757 1 60201.782044642 2023-09-14T18:46:08.657026+00:00 17462987.050764214247 232536956.449037134647 249999943.499801337719 1 60201.782055999 2023-09-14T18:46:09.638287+00:00 17463069.438782211393 232536874.060880273581 249999943.499662488699 1 60201.782068363 2023-09-14T18:46:10.706564+00:00 17463001.476194735616 232536942.023732185364 249999943.499926924706 1 60201.782080371 2023-09-14T18:46:11.744083+00:00 17462981.883522607386 232536961.616186827421 249999943.499709427357 1 60201.782091614 2023-09-14T18:46:12.715467+00:00 17462996.824100047350 232536946.675697326660 249999943.499797374010 1 60201.782103032 2023-09-14T18:46:13.701939+00:00 17463036.993741959333 232536906.505848824978 249999943.499590784311 1 60201.782114552 2023-09-14T18:46:14.697329+00:00 17463018.028863795102 232536925.471469640732 249999943.500333428383 1 60201.782126038 2023-09-14T18:46:15.689696+00:00 17462984.041994635016 232536959.457614928484 249999943.499609559774 1 60201.782137231 2023-09-14T18:46:16.656783+00:00 17463014.898069653660 232536928.601989477873 249999943.500059127808 1 60201.782149845 2023-09-14T18:46:17.746643+00:00 17463007.282883986831 232536936.217111259699 249999943.499995231628 1 60201.782159775 2023-09-14T18:46:18.604607+00:00 17463021.048417855054 232536922.451414227486 249999943.499832093716 1 60201.782171538 2023-09-14T18:46:19.620900+00:00 17463026.642743747681 232536916.857625693083 249999943.500369429588 1 60201.782183519 2023-09-14T18:46:20.656050+00:00 17463025.057791754603 232536918.442038714886 249999943.499830484390 1 60201.782195345 2023-09-14T18:46:21.677832+00:00 17462972.613613367081 232536970.886538326740 249999943.500151693821 1 60201.782206490 2023-09-14T18:46:22.640740+00:00 17463057.149137075990 232536886.351509720087 249999943.500646799803 1 60201.782219468 2023-09-14T18:46:23.762016+00:00 17462984.143041510135 232536959.357175588608 249999943.500217109919 1 60201.782229327 2023-09-14T18:46:24.613853+00:00 17463003.823982201517 232536939.675947368145 249999943.499929577112 1 60201.782242612 2023-09-14T18:46:25.761687+00:00 17463030.889869846404 232536912.609585762024 249999943.499455600977 1 60201.782253275 2023-09-14T18:46:26.682923+00:00 17462984.524200256914 232536958.976066976786 249999943.500267237425 1 60201.782264762 2023-09-14T18:46:27.675403+00:00 17462992.426909245551 232536951.073258370161 249999943.500167608261 1 60201.782276270 2023-09-14T18:46:28.669692+00:00 17462988.750504210591 232536954.749163150787 249999943.499667346478 1 60201.782287543 2023-09-14T18:46:29.643715+00:00 17462981.861895646900 232536961.637424826622 249999943.499320477247 1 60201.782299597 2023-09-14T18:46:30.685199+00:00 17463005.621560238302 232536937.878375709057 249999943.499935954809 1 60201.782310983 2023-09-14T18:46:31.668919+00:00 17463031.001931130886 232536912.497933775187 249999943.499864906073 1 60201.782322120 2023-09-14T18:46:32.631143+00:00 17462973.509100370109 232536969.990519493818 249999943.499619871378 1 60201.782333193 2023-09-14T18:46:33.587907+00:00 17462995.136906728148 232536948.363597691059 249999943.500504434109 1 60201.782345745 2023-09-14T18:46:34.672359+00:00 17463016.972863323987 232536926.527510792017 249999943.500374108553 1 60201.782357817 2023-09-14T18:46:35.715345+00:00 17463035.592198714614 232536907.908192545176 249999943.500391244888 1 60201.782368924 2023-09-14T18:46:36.675025+00:00 17462974.259932123125 232536969.240284740925 249999943.500216871500 1 60201.782380207 2023-09-14T18:46:37.649818+00:00 17463035.870389476418 232536907.629897475243 249999943.500286936760 1 60201.782392520 2023-09-14T18:46:38.713763+00:00 17462998.518531020731 232536944.982185333967 249999943.500716358423 1 60201.782403628 2023-09-14T18:46:39.673480+00:00 17463015.760214116424 232536927.740486502647 249999943.500700622797 1 60201.782414734 2023-09-14T18:46:40.633039+00:00 17462978.206778973341 232536965.293039470911 249999943.499818444252 1 60201.782426128 2023-09-14T18:46:41.617479+00:00 17463043.914451375604 232536899.584894329309 249999943.499345719814 1 60201.782438446 2023-09-14T18:46:42.681706+00:00 17463001.875217255205 232536941.624105602503 249999943.499322861433 1 60201.782449916 2023-09-14T18:46:43.672697+00:00 17462989.984275922179 232536953.515440881252 249999943.499716818333 1 60201.782460927 2023-09-14T18:46:44.624126+00:00 17462960.781152233481 232536982.718887716532 249999943.500039935112 1 60201.782472884 2023-09-14T18:46:45.657188+00:00 17462987.056163724512 232536956.443669497967 249999943.499833226204 1 60201.782484107 2023-09-14T18:46:46.626800+00:00 17462984.278078433126 232536959.221816241741 249999943.499894678593 1 60201.782495679 2023-09-14T18:46:47.626645+00:00 17463027.797759585083 232536915.702289789915 249999943.500049382448 1 60201.782507262 2023-09-14T18:46:48.627439+00:00 17463000.302061047405 232536943.198078870773 249999943.500139921904 1 60201.782517839 2023-09-14T18:46:49.541327+00:00 17463041.640675663948 232536901.859174430370 249999943.499850094318 1 60201.782530273 2023-09-14T18:46:50.615597+00:00 17462999.655615523458 232536943.844257324934 249999943.499872863293 1 60201.782542525 2023-09-14T18:46:51.674178+00:00 17462980.310020733625 232536963.189856588840 249999943.499877333641 1 60201.782553940 2023-09-14T18:46:52.660407+00:00 17463034.440786316991 232536909.059499025345 249999943.500285327435 1 60201.782565318 2023-09-14T18:46:53.643439+00:00 17462961.172554556280 232536982.327364563942 249999943.499919116497 1 60201.782576461 2023-09-14T18:46:54.606219+00:00 17463039.531266871840 232536903.968999385834 249999943.500266253948 1 60201.782587721 2023-09-14T18:46:55.579049+00:00 17462973.915774099529 232536969.583692967892 249999943.499467074871 1 60201.782599393 2023-09-14T18:46:56.587545+00:00 17463029.195844590664 232536914.303971916437 249999943.499816507101 1 60201.782611078 2023-09-14T18:46:57.597106+00:00 17462978.849193107337 232536964.650436788797 249999943.499629884958 1 60201.782623077 2023-09-14T18:46:58.633869+00:00 17463035.208143092692 232536908.292073756456 249999943.500216841698 1 60201.782634360 2023-09-14T18:46:59.608688+00:00 17462979.276147790253 232536964.223695755005 249999943.499843537807 1 60201.782645598 2023-09-14T18:47:00.579630+00:00 17463021.154464848340 232536922.345626324415 249999943.500091165304 1 60201.782657486 2023-09-14T18:47:01.606799+00:00 17463015.530864451081 232536927.968940019608 249999943.499804466963 1 60201.782671513 2023-09-14T18:47:02.818672+00:00 17462980.084095817059 232536963.416287153959 249999943.500382959843 1 60201.782683272 2023-09-14T18:47:03.834711+00:00 17463028.954104002565 232536914.546280473471 249999943.500384479761 1 60201.782692645 2023-09-14T18:47:04.644541+00:00 17463042.595264244825 232536900.905155122280 249999943.500419378281 1 60201.782704288 2023-09-14T18:47:05.650486+00:00 17462975.429473429918 232536968.071043401957 249999943.500516831875 1 60201.782715132 2023-09-14T18:47:06.587352+00:00 17463009.216971032321 232536934.283232212067 249999943.500203251839 1 60201.782726071 2023-09-14T18:47:07.532512+00:00 17463004.962723746896 232536938.537382960320 249999943.500106692314 1 60201.782738448 2023-09-14T18:47:08.601867+00:00 17462993.388312958181 232536950.111541569233 249999943.499854534864 1 60201.782750051 2023-09-14T18:47:09.604426+00:00 17463006.905879251659 232536936.593782931566 249999943.499662190676 1 60201.782762133 2023-09-14T18:47:10.648270+00:00 17463020.553551372141 232536922.946404159069 249999943.499955534935 1 60201.782773562 2023-09-14T18:47:11.635740+00:00 17462979.642022978514 232536963.857387602329 249999943.499410569668 1 60201.782784749 2023-09-14T18:47:12.602347+00:00 17463035.166384108365 232536908.333693981171 249999943.500078082085 1 60201.782796187 2023-09-14T18:47:13.590563+00:00 17462986.377200573683 232536957.122823774815 249999943.500024348497 1 60201.782807378 2023-09-14T18:47:14.557490+00:00 17462976.616237428039 232536966.883447796106 249999943.499685227871 1 60201.782819615 2023-09-14T18:47:15.614716+00:00 17463019.470076259226 232536924.029731154442 249999943.499807417393 1 60201.782830273 2023-09-14T18:47:16.535564+00:00 17462969.776028890163 232536973.723755687475 249999943.499784588814 1 60201.782841944 2023-09-14T18:47:17.543986+00:00 17462980.973374973983 232536962.526168555021 249999943.499543517828 1 60201.782854045 2023-09-14T18:47:18.589503+00:00 17462975.676446873695 232536967.823376268148 249999943.499823153019 1 60201.782866107 2023-09-14T18:47:19.631650+00:00 17463022.267023302615 232536921.232835263014 249999943.499858558178 1 60201.782877799 2023-09-14T18:47:20.641854+00:00 17463012.609295856208 232536930.890699177980 249999943.499995023012 1 60201.782888692 2023-09-14T18:47:21.582958+00:00 17462968.433186285198 232536975.066683262587 249999943.499869555235 1 60201.782900351 2023-09-14T18:47:22.590311+00:00 17463033.076840899885 232536910.423059016466 249999943.499899923801 1 60201.782912468 2023-09-14T18:47:23.637189+00:00 17463025.934149384499 232536917.565502673388 249999943.499652057886 1 60201.782923817 2023-09-14T18:47:24.617803+00:00 17463018.409237895161 232536925.091118007898 249999943.500355899334 1 60201.782935608 2023-09-14T18:47:25.636550+00:00 17463019.945205260068 232536923.554603576660 249999943.499808847904 1 60201.782946533 2023-09-14T18:47:26.580422+00:00 17462958.697969201952 232536984.802404820919 249999943.500374019146 1 60201.782958392 2023-09-14T18:47:27.605053+00:00 17462996.736552800983 232536946.764035642147 249999943.500588446856 1 60201.782969979 2023-09-14T18:47:28.606177+00:00 17463009.751782059669 232536933.748786687851 249999943.500568747520 1 60201.782981294 2023-09-14T18:47:29.583804+00:00 17462998.173877809197 232536945.326593905687 249999943.500471711159 1 60201.782993183 2023-09-14T18:47:30.610969+00:00 17462992.618750557303 232536950.881437629461 249999943.500188171864 1 60201.783004606 2023-09-14T18:47:31.597957+00:00 17463011.241768185049 232536932.257913887501 249999943.499682068825 1 60201.783015709 2023-09-14T18:47:32.557303+00:00 17463008.623747821897 232536934.875600725412 249999943.499348551035 1 60201.783027777 2023-09-14T18:47:33.599950+00:00 17462972.312738973647 232536971.187000691891 249999943.499739676714 1 60201.783039531 2023-09-14T18:47:34.615472+00:00 17463010.226544629782 232536933.273126542568 249999943.499671161175 1 60201.783051289 2023-09-14T18:47:35.631374+00:00 17462980.573113758117 232536962.926685065031 249999943.499798834324 1 60201.783062764 2023-09-14T18:47:36.622819+00:00 17463056.222749680281 232536887.277440756559 249999943.500190436840 1 60201.783074489 2023-09-14T18:47:37.635813+00:00 17462994.219966825098 232536949.279983162880 249999943.499949991703 1 60201.783085817 2023-09-14T18:47:38.614654+00:00 17463004.073336068541 232536939.426552474499 249999943.499888539314 1 60201.783097399 2023-09-14T18:47:39.615254+00:00 17462999.052017554641 232536944.447390794754 249999943.499408364296 1 60201.783108819 2023-09-14T18:47:40.601959+00:00 17463005.482468675822 232536938.017312407494 249999943.499781072140 1 60201.783120329 2023-09-14T18:47:41.596405+00:00 17462996.558299183846 232536946.941512286663 249999943.499811470509 1 60201.783132056 2023-09-14T18:47:42.609644+00:00 17462987.243454534560 232536956.256368160248 249999943.499822705984 1 60201.783143664 2023-09-14T18:47:43.612543+00:00 17463029.741404395550 232536913.758691638708 249999943.500096023083 1 60201.783154944 2023-09-14T18:47:44.587148+00:00 17462974.943495757878 232536968.556543529034 249999943.500039279461 1 60201.783166440 2023-09-14T18:47:45.580390+00:00 17462984.774072222412 232536958.725777119398 249999943.499849349260 1 60201.783178271 2023-09-14T18:47:46.602604+00:00 17463048.616865761578 232536894.883333325386 249999943.500199079514 1 60201.783189612 2023-09-14T18:47:47.582532+00:00 17462965.487658351660 232536978.012314975262 249999943.499973326921 1 60201.783201312 2023-09-14T18:47:48.593310+00:00 17463000.040164258331 232536943.459774494171 249999943.499938756227 1 60201.783213060 2023-09-14T18:47:49.608386+00:00 17462976.373808026314 232536967.126550257206 249999943.500358283520 1 60201.783224923 2023-09-14T18:47:50.633305+00:00 17463022.254288267344 232536921.246176898479 249999943.500465154648 1 60201.783235866 2023-09-14T18:47:51.578827+00:00 17462913.109374586493 232537030.390578597784 249999943.499953180552 1 60201.783247643 2023-09-14T18:47:52.596358+00:00 17463019.222807932645 232536924.277525246143 249999943.500333189964 1 60201.783259649 2023-09-14T18:47:53.633670+00:00 17462987.368335925043 232536956.131943017244 249999943.500278949738 1 60201.783270653 2023-09-14T18:47:54.584443+00:00 17462993.159554813057 232536950.340608626604 249999943.500163435936 1 60201.783282117 2023-09-14T18:47:55.574857+00:00 17463006.782505154610 232536936.718146800995 249999943.500651955605 1 60201.783294471 2023-09-14T18:47:56.642346+00:00 17463023.436663594097 232536920.063150405884 249999943.499814003706 1 60201.783305370 2023-09-14T18:47:57.583956+00:00 17463005.997749231756 232536937.502133935690 249999943.499883174896 1 60201.783316731 2023-09-14T18:47:58.565554+00:00 17463013.332039229572 232536930.168391257524 249999943.500430494547 1 60201.783328405 2023-09-14T18:47:59.574143+00:00 17463021.430118568242 232536922.069376707077 249999943.499495267868 1 60201.783340759 2023-09-14T18:48:00.641534+00:00 17463027.422032732517 232536916.077507197857 249999943.499539941549 1 60201.783355729 2023-09-14T18:48:01.935007+00:00 17463005.232331376523 232536938.267039597034 249999943.499370962381 1 60201.783364831 2023-09-14T18:48:02.721390+00:00 17462992.489385999739 232536951.010466188192 249999943.499852180481 1 60201.783376493 2023-09-14T18:48:03.728949+00:00 17463001.318704281002 232536942.181084036827 249999943.499788314104 1 60201.783387481 2023-09-14T18:48:04.678349+00:00 17462979.683243673295 232536963.817035317421 249999943.500278979540 1 60201.783399114 2023-09-14T18:48:05.683489+00:00 17463032.134175721556 232536911.365986347198 249999943.500162065029 1 60201.783410778 2023-09-14T18:48:06.691203+00:00 17463015.696479972452 232536927.802816927433 249999943.499296903610 1 60201.783422313 2023-09-14T18:48:07.687848+00:00 17463013.775070145726 232536929.724933266640 249999943.500003397465 1 60201.783434010 2023-09-14T18:48:08.698437+00:00 17463075.093461502343 232536868.405637562275 249999943.499099075794 1 60201.783445811 2023-09-14T18:48:09.718091+00:00 17462989.966740045696 232536953.532372146845 249999943.499112188816 1 60201.783457759 2023-09-14T18:48:10.750356+00:00 17462972.752270441502 232536970.747664600611 249999943.499935030937 1 60201.783468749 2023-09-14T18:48:11.699937+00:00 17463029.585606884211 232536913.914241999388 249999943.499848872423 1 60201.783479436 2023-09-14T18:48:12.623316+00:00 17462997.065126791596 232536946.434645354748 249999943.499772131443 1 60201.783491088 2023-09-14T18:48:13.630035+00:00 17462975.379649676383 232536968.120418876410 249999943.500068545341 1 60201.783502293 2023-09-14T18:48:14.598120+00:00 17463017.261339019984 232536926.238898009062 249999943.500237017870 1 60201.783514323 2023-09-14T18:48:15.637515+00:00 17463023.528727773577 232536919.971682459116 249999943.500410228968 1 60201.783526170 2023-09-14T18:48:16.661078+00:00 17463013.106869027019 232536930.393133491278 249999943.500002503395 1 60201.783537596 2023-09-14T18:48:17.648296+00:00 17463030.178598619998 232536913.321294486523 249999943.499893099070 1 60201.783549596 2023-09-14T18:48:18.685045+00:00 17462996.630961030722 232536946.869239270687 249999943.500200301409 1 60201.783560326 2023-09-14T18:48:19.612189+00:00 17463025.750974994153 232536917.749453485012 249999943.500428467989 1 60201.783572559 2023-09-14T18:48:20.669119+00:00 17462984.667538739741 232536958.832378387451 249999943.499917119741 1 60201.783583898 2023-09-14T18:48:21.648812+00:00 17463013.325090568513 232536930.175031363964 249999943.500121921301 1 60201.783595820 2023-09-14T18:48:22.678854+00:00 17462994.881819099188 232536948.618377238512 249999943.500196337700 1 60201.783607083 2023-09-14T18:48:23.652028+00:00 17462977.128428392112 232536966.371752679348 249999943.500181078911 1 60201.783619526 2023-09-14T18:48:24.727023+00:00 17462991.741744514555 232536951.757985532284 249999943.499730050564 1 60201.783630011 2023-09-14T18:48:25.632905+00:00 17463007.313905693591 232536936.185691714287 249999943.499597400427 1 60201.783641154 2023-09-14T18:48:26.595748+00:00 17462967.375232715160 232536976.124780118465 249999943.500012844801 1 60201.783652559 2023-09-14T18:48:27.581117+00:00 17462998.481637895107 232536945.018268883228 249999943.499906778336 1 60201.783664687 2023-09-14T18:48:28.628950+00:00 17463018.435044657439 232536925.065046429634 249999943.500091075897 1 60201.783676196 2023-09-14T18:48:29.623322+00:00 17462978.732753884047 232536964.766916215420 249999943.499670088291 1 60201.783688537 2023-09-14T18:48:30.689592+00:00 17463000.686006855220 232536942.813529282808 249999943.499536126852 1 60201.783698779 2023-09-14T18:48:31.574503+00:00 17462992.231363501400 232536951.268441081047 249999943.499804586172 1 60201.783712463 2023-09-14T18:48:32.756760+00:00 17462993.664276100695 232536949.835889816284 249999943.500165909529 1 60201.783722877 2023-09-14T18:48:33.656516+00:00 17463003.446863189340 232536940.053106427193 249999943.499969601631 1 60201.783733800 2023-09-14T18:48:34.600311+00:00 17463035.638467267156 232536907.861451268196 249999943.499918520451 1 60201.783745642 2023-09-14T18:48:35.623434+00:00 17462980.340944021940 232536963.159150123596 249999943.500094145536 1 60201.783757349 2023-09-14T18:48:36.635004+00:00 17463008.827264584601 232536934.672333151102 249999943.499597728252 1 60201.783768927 2023-09-14T18:48:37.635317+00:00 17463004.860006157309 232536938.640222430229 249999943.500228583813 1 60201.783780537 2023-09-14T18:48:38.638413+00:00 17463033.161761909723 232536910.338200718164 249999943.499962627888 1 60201.783792603 2023-09-14T18:48:39.680925+00:00 17462969.842249941081 232536973.657848417759 249999943.500098347664 1 60201.783804402 2023-09-14T18:48:40.700328+00:00 17462983.283647328615 232536960.216608881950 249999943.500256210566 1 60201.783816531 2023-09-14T18:48:41.748297+00:00 17463009.400619301945 232536934.099041551352 249999943.499660849571 1 60201.783826400 2023-09-14T18:48:42.600968+00:00 17462968.223736811429 232536975.276084184647 249999943.499821007252 1 60201.783838074 2023-09-14T18:48:43.609601+00:00 17463009.086998183280 232536934.412944555283 249999943.499942749739 1 60201.783849915 2023-09-14T18:48:44.632655+00:00 17462980.661891493946 232536962.838092774153 249999943.499984264374 1 60201.783860748 2023-09-14T18:48:45.568595+00:00 17463016.468617640436 232536927.031358450651 249999943.499976098537 1 60201.783872740 2023-09-14T18:48:46.604720+00:00 17463012.454940523952 232536931.045287072659 249999943.500227600336 1 60201.783884363 2023-09-14T18:48:47.608998+00:00 17462976.489057704806 232536967.011388927698 249999943.500446617603 1 60201.783896214 2023-09-14T18:48:48.632863+00:00 17463022.022926054895 232536921.477032154799 249999943.499958217144 1 60201.783907846 2023-09-14T18:48:49.637913+00:00 17463030.088855005801 232536913.411095649004 249999943.499950647354 1 60201.783919405 2023-09-14T18:48:50.636595+00:00 17462980.060586310923 232536963.439715981483 249999943.500302284956 1 60201.783930507 2023-09-14T18:48:51.595750+00:00 17463021.610607050359 232536921.889687389135 249999943.500294446945 1 60201.783941962 2023-09-14T18:48:52.585540+00:00 17462987.265386126935 232536956.235068202019 249999943.500454336405 1 60201.783953665 2023-09-14T18:48:53.596691+00:00 17462999.854294653982 232536943.645917445421 249999943.500212103128 1 60201.783965456 2023-09-14T18:48:54.615418+00:00 17462982.535829145461 232536960.964294135571 249999943.500123292208 1 60201.783977027 2023-09-14T18:48:55.615102+00:00 17463041.691222317517 232536901.808731168509 249999943.499953478575 1 60201.783988541 2023-09-14T18:48:56.609966+00:00 17463018.124475739896 232536925.375652402639 249999943.500128149986 1 60201.784000242 2023-09-14T18:48:57.620909+00:00 17462994.750241935253 232536948.749324172735 249999943.499566107988 1 60201.784011509 2023-09-14T18:48:58.594408+00:00 17463014.643492333591 232536928.856189966202 249999943.499682307243 1 60201.784023536 2023-09-14T18:48:59.633522+00:00 17463009.884784884751 232536933.615019083023 249999943.499803960323 1 60201.784035498 2023-09-14T18:49:00.667054+00:00 17462983.472612258047 232536960.026655316353 249999943.499267578125 1 60201.784050425 2023-09-14T18:49:01.956687+00:00 17462997.951436802745 232536945.548526167870 249999943.499962985516 1 60201.784059517 2023-09-14T18:49:02.742281+00:00 17462980.165890090168 232536963.334107547998 249999943.499997645617 1 60201.784071206 2023-09-14T18:49:03.752214+00:00 17463015.023864012212 232536928.476091861725 249999943.499955862761 1 60201.784081107 2023-09-14T18:49:04.607593+00:00 17463006.129817232490 232536937.370283663273 249999943.500100910664 1 60201.784092703 2023-09-14T18:49:05.609546+00:00 17462972.553608026356 232536970.946143895388 249999943.499751925468 1 60201.784104494 2023-09-14T18:49:06.628271+00:00 17463046.068927682936 232536897.430973261595 249999943.499900937080 1 60201.784116576 2023-09-14T18:49:07.672212+00:00 17462999.766039110720 232536943.733881086111 249999943.499920189381 1 60201.784127846 2023-09-14T18:49:08.645878+00:00 17462950.825875714421 232536992.674133330584 249999943.500009059906 1 60201.784139543 2023-09-14T18:49:09.656540+00:00 17463017.788882900029 232536925.711186885834 249999943.500069797039 1 60201.784150930 2023-09-14T18:49:10.640326+00:00 17463007.190332911909 232536936.309844076633 249999943.500176995993 1 60201.784162289 2023-09-14T18:49:11.621741+00:00 17463029.418902587146 232536914.081279695034 249999943.500182271004 1 60201.784173731 2023-09-14T18:49:12.610318+00:00 17462977.703132010996 232536965.796789437532 249999943.499921441078 1 60201.784185139 2023-09-14T18:49:13.596046+00:00 17463009.274971589446 232536934.224965900183 249999943.499937474728 1 60201.784196746 2023-09-14T18:49:14.598834+00:00 17463000.789619229734 232536942.710725784302 249999943.500345021486 1 60201.784208300 2023-09-14T18:49:15.597120+00:00 17462958.904064014554 232536984.596441894770 249999943.500505924225 1 60201.784220218 2023-09-14T18:49:16.626792+00:00 17462986.886582057923 232536956.613769948483 249999943.500351995230 1 60201.784231565 2023-09-14T18:49:17.607219+00:00 17462993.408578250557 232536950.092012226582 249999943.500590473413 1 60201.784243233 2023-09-14T18:49:18.615326+00:00 17463022.249710671604 232536921.250537276268 249999943.500247955322 1 60201.784255178 2023-09-14T18:49:19.647352+00:00 17463000.905115302652 232536942.595046967268 249999943.500162273645 1 60201.784266013 2023-09-14T18:49:20.583474+00:00 17463014.324824083596 232536929.175846636295 249999943.500670731068 1 60201.784277795 2023-09-14T18:49:21.601474+00:00 17462944.534772951156 232536998.965150505304 249999943.499923467636 1 60201.784289580 2023-09-14T18:49:22.619720+00:00 17463007.847653161734 232536935.652484565973 249999943.500137716532 1 60201.784300693 2023-09-14T18:49:23.579851+00:00 17463015.709375064820 232536927.790329426527 249999943.499704480171 1 60201.784312742 2023-09-14T18:49:24.620877+00:00 17462982.674825921655 232536960.824920415878 249999943.499746322632 1 60201.784324094 2023-09-14T18:49:25.601731+00:00 17463031.398371621966 232536912.101478308439 249999943.499849915504 1 60201.784335607 2023-09-14T18:49:26.596454+00:00 17462995.642606232315 232536947.857447355986 249999943.500053584576 1 60201.784347414 2023-09-14T18:49:27.616571+00:00 17462989.740566562861 232536953.759221911430 249999943.499788463116 1 60201.784359012 2023-09-14T18:49:28.618627+00:00 17462983.403052132577 232536960.096510648727 249999943.499562770128 1 60201.784371405 2023-09-14T18:49:29.689388+00:00 17463021.003752622753 232536922.496433258057 249999943.500185877085 1 60201.784381858 2023-09-14T18:49:30.592503+00:00 17463011.180207364261 232536932.319952398539 249999943.500159770250 1 60201.784393173 2023-09-14T18:49:31.570162+00:00 17462936.428440213203 232537007.071112096310 249999943.499552309513 1 60201.784405466 2023-09-14T18:49:32.632239+00:00 17463010.257934283465 232536933.241987109184 249999943.499921381474 1 60201.784416782 2023-09-14T18:49:33.609930+00:00 17462990.456070125103 232536953.043463557959 249999943.499533683062 1 60201.784428454 2023-09-14T18:49:34.618458+00:00 17462988.733824975789 232536954.766432434320 249999943.500257402658 1 60201.784439587 2023-09-14T18:49:35.580286+00:00 17462961.833183743060 232536981.666850000620 249999943.500033736229 1 60201.784451209 2023-09-14T18:49:36.584468+00:00 17463011.840721607208 232536931.659273594618 249999943.499995201826 1 60201.784462630 2023-09-14T18:49:37.571225+00:00 17462998.648145690560 232536944.852218836546 249999943.500364542007 1 60201.784474672 2023-09-14T18:49:38.611633+00:00 17463000.007672335953 232536943.492157459259 249999943.499829798937 1 60201.784486223 2023-09-14T18:49:39.609700+00:00 17462997.068625967950 232536946.431516230106 249999943.500142186880 1 60201.784497787 2023-09-14T18:49:40.608812+00:00 17463030.121774479747 232536913.378452867270 249999943.500227332115 1 60201.784508863 2023-09-14T18:49:41.565782+00:00 17462980.186209097505 232536963.313802063465 249999943.500011146069 1 60201.784520798 2023-09-14T18:49:42.596984+00:00 17463012.850447457284 232536930.649585396051 249999943.500032842159 1 60201.784532316 2023-09-14T18:49:43.592121+00:00 17462996.276994246989 232536947.223423093557 249999943.500417351723 1 60201.784544374 2023-09-14T18:49:44.633935+00:00 17463001.375870011747 232536942.124299883842 249999943.500169903040 1 60201.784555371 2023-09-14T18:49:45.584041+00:00 17463022.961449734867 232536920.538497120142 249999943.499946862459 1 60201.784567099 2023-09-14T18:49:46.597342+00:00 17462986.522879857570 232536956.977413535118 249999943.500293403864 1 60201.784578538 2023-09-14T18:49:47.585698+00:00 17462991.758878070861 232536951.740868389606 249999943.499746471643 1 60201.784590214 2023-09-14T18:49:48.594439+00:00 17462984.336421992630 232536959.163683593273 249999943.500105589628 1 60201.784601831 2023-09-14T18:49:49.598184+00:00 17463014.457158714533 232536929.043056726456 249999943.500215440989 1 60201.784613979 2023-09-14T18:49:50.647774+00:00 17463054.263996135443 232536889.235953390598 249999943.499949514866 1 60201.784624796 2023-09-14T18:49:51.582425+00:00 17463003.610133450478 232536939.889871507883 249999943.500004947186 1 60201.784636632 2023-09-14T18:49:52.605019+00:00 17462981.674197509885 232536961.825551390648 249999943.499748885632 1 60201.784648220 2023-09-14T18:49:53.606200+00:00 17462995.275919813663 232536948.223801016808 249999943.499720841646 1 60201.784659563 2023-09-14T18:49:54.586265+00:00 17463014.250036522746 232536929.249816656113 249999943.499853193760 1 60201.784671154 2023-09-14T18:49:55.587739+00:00 17462996.240350455046 232536947.259483546019 249999943.499834001064 1 60201.784682684 2023-09-14T18:49:56.583884+00:00 17462998.363870594651 232536945.136452883482 249999943.500323474407 1 60201.784694471 2023-09-14T18:49:57.602339+00:00 17462980.746343422681 232536962.753594577312 249999943.499938011169 1 60201.784706078 2023-09-14T18:49:58.605184+00:00 17463008.827550947666 232536934.672275036573 249999943.499825984240 1 60201.784717846 2023-09-14T18:49:59.621921+00:00 17463008.928433667868 232536934.571286886930 249999943.499720543623 1 60201.784729640 2023-09-14T18:50:00.640878+00:00 17463032.283674325794 232536911.216042250395 249999943.499716579914 1 60201.784740815 2023-09-14T18:50:01.606399+00:00 17462999.362714454532 232536944.137839376926 249999943.500553846359 1 60201.784760308 2023-09-14T18:50:03.290606+00:00 17463028.788519166410 232536914.711433410645 249999943.499952584505 1 60201.784768444 2023-09-14T18:50:03.993513+00:00 17463002.040851846337 232536941.459232777357 249999943.500084638596 1 60201.784781964 2023-09-14T18:50:05.161754+00:00 17462970.536180067807 232536972.963911861181 249999943.500091940165 1 60201.784791102 2023-09-14T18:50:05.951204+00:00 17462967.831793133169 232536975.668531298637 249999943.500324428082 1 60201.784802136 2023-09-14T18:50:06.904577+00:00 17462995.589056268334 232536947.910638391972 249999943.499694645405 1 60201.784811553 2023-09-14T18:50:07.718153+00:00 17463029.445231501013 232536914.054730176926 249999943.499961674213 1 60201.784823029 2023-09-14T18:50:08.709728+00:00 17462986.185692075640 232536957.314029067755 249999943.499721139669 1 60201.784834182 2023-09-14T18:50:09.673300+00:00 17463023.172365169972 232536920.326998800039 249999943.499363958836 1 60201.784846189 2023-09-14T18:50:10.710712+00:00 17462941.781236976385 232537001.718165129423 249999943.499402105808 1 60201.784858670 2023-09-14T18:50:11.789084+00:00 17462998.921668715775 232536944.578163683414 249999943.499832391739 1 60201.784870096 2023-09-14T18:50:12.776304+00:00 17462965.197627689689 232536978.301910042763 249999943.499537736177 1 60201.784880296 2023-09-14T18:50:13.657624+00:00 17463011.647386051714 232536931.852432250977 249999943.499818295240 1 60201.784892615 2023-09-14T18:50:14.721907+00:00 17463027.896088663489 232536915.603536695242 249999943.499625355005 1 60201.784903904 2023-09-14T18:50:15.697287+00:00 17463013.692867677659 232536929.807579725981 249999943.500447392464 1 60201.784915478 2023-09-14T18:50:16.697306+00:00 17462945.560665022582 232536997.939301192760 249999943.499966204166 1 60201.784926868 2023-09-14T18:50:17.681376+00:00 17462984.068253181875 232536959.431902229786 249999943.500155419111 1 60201.784938823 2023-09-14T18:50:18.714304+00:00 17463009.662162661552 232536933.837552189827 249999943.499714851379 1 60201.784950386 2023-09-14T18:50:19.713369+00:00 17462991.766641002148 232536951.733543604612 249999943.500184595585 1 60201.784961202 2023-09-14T18:50:20.647840+00:00 17462996.629457674921 232536946.870830029249 249999943.500287711620 1 60201.784973078 2023-09-14T18:50:21.673947+00:00 17462995.019869297743 232536948.480551242828 249999943.500420540571 1 60201.784984216 2023-09-14T18:50:22.636265+00:00 17462989.414362277836 232536954.085533052683 249999943.499895334244 1 60201.784997272 2023-09-14T18:50:23.764315+00:00 17463013.980951018631 232536929.519198745489 249999943.500149756670 1 60201.785008719 2023-09-14T18:50:24.753308+00:00 17462992.433050204068 232536951.066695362329 249999943.499745577574 1 60201.785019389 2023-09-14T18:50:25.675236+00:00 17463005.058942366391 232536938.440908610821 249999943.499850988388 1 60201.785030683 2023-09-14T18:50:26.651010+00:00 17462998.190565977246 232536945.309137940407 249999943.499703913927 1 60201.785041574 2023-09-14T18:50:27.592024+00:00 17463012.603633981198 232536930.896422982216 249999943.500056952238 1 60201.785054139 2023-09-14T18:50:28.677638+00:00 17463015.334757536650 232536928.165135025978 249999943.499892562628 1 60201.785065087 2023-09-14T18:50:29.623569+00:00 17462997.845659889281 232536945.654447555542 249999943.500107437372 1 60201.785077762 2023-09-14T18:50:30.718600+00:00 17462997.261557701975 232536946.238935291767 249999943.500492990017 1 60201.785088921 2023-09-14T18:50:31.682760+00:00 17462973.939784839749 232536969.560301512480 249999943.500086367130 1 60201.785100605 2023-09-14T18:50:32.692303+00:00 17463022.998634550720 232536920.501839429140 249999943.500473976135 1 60201.785112245 2023-09-14T18:50:33.697944+00:00 17462998.621839359403 232536944.878169178963 249999943.500008523464 1 60201.785123670 2023-09-14T18:50:34.685080+00:00 17463012.327517408878 232536931.172669589520 249999943.500187009573 1 60201.785135135 2023-09-14T18:50:35.675644+00:00 17463020.338287543505 232536923.161359190941 249999943.499646723270 1 60201.785146326 2023-09-14T18:50:36.642602+00:00 17463023.253666073084 232536920.246396869421 249999943.500062942505 1 60201.785157564 2023-09-14T18:50:37.613505+00:00 17463014.803675696254 232536928.696024924517 249999943.499700605869 1 60201.785169655 2023-09-14T18:50:38.658202+00:00 17462972.322242099792 232536971.177790343761 249999943.500032454729 1 60201.785181537 2023-09-14T18:50:39.684766+00:00 17462991.968707583845 232536951.531693398952 249999943.500400990248 1 60201.785192892 2023-09-14T18:50:40.665866+00:00 17463042.553525328636 232536900.946321099997 249999943.499846428633 1 60201.785203950 2023-09-14T18:50:41.621223+00:00 17462967.850285973400 232536975.649582207203 249999943.499868184328 1 60201.785216853 2023-09-14T18:50:42.736046+00:00 17463042.129766814411 232536901.370348215103 249999943.500115036964 1 60201.785228324 2023-09-14T18:50:43.727202+00:00 17463034.444073252380 232536909.056314229965 249999943.500387489796 1 60201.785239637 2023-09-14T18:50:44.704607+00:00 17463000.939361777157 232536942.560562640429 249999943.499924421310 1 60201.785251034 2023-09-14T18:50:45.689336+00:00 17462979.985549099743 232536963.514799535275 249999943.500348627567 1 60201.785261082 2023-09-14T18:50:46.557447+00:00 17463015.776503834873 232536927.723941892385 249999943.500445723534 1 60201.785273397 2023-09-14T18:50:47.621515+00:00 17462982.467537131160 232536961.032565832138 249999943.500102967024 1 60201.785285038 2023-09-14T18:50:48.627273+00:00 17463056.328452035785 232536887.171652644873 249999943.500104665756 1 60201.785296007 2023-09-14T18:50:49.574958+00:00 17462968.515195764601 232536974.984527140856 249999943.499722898006 1 60201.785308677 2023-09-14T18:50:50.669700+00:00 17463039.114666312933 232536904.385253846645 249999943.499920159578 1 60201.785320004 2023-09-14T18:50:51.648381+00:00 17462993.286385461688 232536950.213906437159 249999943.500291883945 1 60201.785330135 2023-09-14T18:50:52.523715+00:00 17463025.118477042764 232536918.381496042013 249999943.499973088503 1 60201.785342655 2023-09-14T18:50:53.605422+00:00 17463032.437202006578 232536911.062663614750 249999943.499865621328 1 60201.785354245 2023-09-14T18:50:54.606729+00:00 17463030.519478652626 232536912.980144143105 249999943.499622792006 1 60201.785366100 2023-09-14T18:50:55.631074+00:00 17463034.996881097555 232536908.502487957478 249999943.499369055033 1 60201.785377300 2023-09-14T18:50:56.598743+00:00 17462978.868071183562 232536964.631581842899 249999943.499653041363 1 60201.785388290 2023-09-14T18:50:57.548295+00:00 17462986.683321088552 232536956.815715849400 249999943.499036937952 1 60201.785399800 2023-09-14T18:50:58.542723+00:00 17462992.910528998822 232536950.588793128729 249999943.499322116375 1 60201.785412113 2023-09-14T18:50:59.606551+00:00 17463026.701035451144 232536916.798552304506 249999943.499587744474 1 60201.785423167 2023-09-14T18:51:00.561623+00:00 17462984.591851837933 232536958.907954990864 249999943.499806821346 1 60201.785438412 2023-09-14T18:51:01.878812+00:00 17462999.401731576771 232536944.097941040993 249999943.499672621489 1 60201.785447963 2023-09-14T18:51:02.703942+00:00 17462985.691359847784 232536957.808375865221 249999943.499735713005 1 60201.785459674 2023-09-14T18:51:03.715880+00:00 17462994.051844492555 232536949.448610991240 249999943.500455498695 1 60201.785471609 2023-09-14T18:51:04.747057+00:00 17463013.177669722587 232536930.321786105633 249999943.499455839396 1 60201.785481669 2023-09-14T18:51:05.616239+00:00 17463008.636136628687 232536934.863497912884 249999943.499634534121 1 60201.785493031 2023-09-14T18:51:06.597890+00:00 17462993.916798308492 232536949.583327889442 249999943.500126183033 1 60201.785506608 2023-09-14T18:51:07.770975+00:00 17462974.141870684922 232536969.358008623123 249999943.499879300594 1 60201.785516978 2023-09-14T18:51:08.666885+00:00 17462994.023646570742 232536949.476336419582 249999943.499982982874 1 60201.785527947 2023-09-14T18:51:09.614611+00:00 17462990.480426859111 232536953.019378274679 249999943.499805122614 1 60201.785540274 2023-09-14T18:51:10.679721+00:00 17463034.809722680598 232536908.690315574408 249999943.500038266182 1 60201.785551203 2023-09-14T18:51:11.623967+00:00 17462976.229078214616 232536967.271311104298 249999943.500389307737 1 60201.785562948 2023-09-14T18:51:12.638738+00:00 17462989.888522911817 232536953.611683785915 249999943.500206708908 1 60201.785574666 2023-09-14T18:51:13.651117+00:00 17463015.337840117514 232536928.162633329630 249999943.500473439693 1 60201.785585941 2023-09-14T18:51:14.625279+00:00 17463025.028344690800 232536918.471902489662 249999943.500247180462 1 60201.785597333 2023-09-14T18:51:15.609561+00:00 17463007.301099386066 232536936.199191629887 249999943.500291019678 1 60201.785608481 2023-09-14T18:51:16.572709+00:00 17462962.017944302410 232536981.482271134853 249999943.500215440989 1 60201.785620343 2023-09-14T18:51:17.597664+00:00 17463003.766985829920 232536939.732880353928 249999943.499866187572 1 60201.785631652 2023-09-14T18:51:18.574699+00:00 17463027.323410607874 232536916.176677733660 249999943.500088334084 1 60201.785643520 2023-09-14T18:51:19.600106+00:00 17462966.055826596916 232536977.444044023752 249999943.499870628119 1 60201.785654835 2023-09-14T18:51:20.577727+00:00 17463023.793893516064 232536919.705447137356 249999943.499340653419 1 60201.785666787 2023-09-14T18:51:21.610360+00:00 17462994.559434138238 232536948.940260440111 249999943.499694585800 1 60201.785677992 2023-09-14T18:51:22.578540+00:00 17463019.612098366022 232536923.888032823801 249999943.500131189823 1 60201.785689913 2023-09-14T18:51:23.608479+00:00 17463031.218468144536 232536912.281143605709 249999943.499611735344 1 60201.785701569 2023-09-14T18:51:24.615531+00:00 17462988.094316434115 232536955.405626893044 249999943.499943315983 1 60201.785712885 2023-09-14T18:51:25.593228+00:00 17462990.787169791758 232536952.712539732456 249999943.499709516764 1 60201.785724500 2023-09-14T18:51:26.596803+00:00 17462995.997970785946 232536947.502360224724 249999943.500331014395 1 60201.785736162 2023-09-14T18:51:27.604381+00:00 17463022.743989508599 232536920.756216585636 249999943.500206083059 1 60201.785747834 2023-09-14T18:51:28.612838+00:00 17462999.472121670842 232536944.027649223804 249999943.499770879745 1 60201.785759346 2023-09-14T18:51:29.607491+00:00 17462985.479637410492 232536958.020459294319 249999943.500096708536 1 60201.785771231 2023-09-14T18:51:30.634344+00:00 17463010.610337264836 232536932.889644473791 249999943.499981731176 1 60201.785782743 2023-09-14T18:51:31.629003+00:00 17463032.439218554646 232536911.060659676790 249999943.499878227711 1 60201.785794339 2023-09-14T18:51:32.630873+00:00 17462974.408042419702 232536969.092126280069 249999943.500168710947 1 60201.785805368 2023-09-14T18:51:33.583826+00:00 17463010.181856948882 232536933.317948639393 249999943.499805599451 1 60201.785817713 2023-09-14T18:51:34.650374+00:00 17463024.105590626597 232536919.394558340311 249999943.500148952007 1 60201.785829014 2023-09-14T18:51:35.626811+00:00 17462997.958217240870 232536945.541781812906 249999943.499999046326 1 60201.785840681 2023-09-14T18:51:36.634865+00:00 17463008.615888610482 232536934.884824275970 249999943.500712871552 1 60201.785851853 2023-09-14T18:51:37.600047+00:00 17462979.903763320297 232536963.596306949854 249999943.500070273876 1 60201.785864577 2023-09-14T18:51:38.699403+00:00 17462966.602404814214 232536976.897685497999 249999943.500090301037 1 60201.785875130 2023-09-14T18:51:39.611179+00:00 17463042.806421689689 232536900.693742096424 249999943.500163793564 1 60201.785887401 2023-09-14T18:51:40.671428+00:00 17462961.986607093364 232536981.513314336538 249999943.499921441078 1 60201.785898030 2023-09-14T18:51:41.589813+00:00 17463009.637449271977 232536933.862665861845 249999943.500115126371 1 60201.785909639 2023-09-14T18:51:42.592793+00:00 17462964.618316434324 232536978.881255716085 249999943.499572157860 1 60201.785921193 2023-09-14T18:51:43.591036+00:00 17463041.466820247471 232536902.033070355654 249999943.499890595675 1 60201.785932672 2023-09-14T18:51:44.582855+00:00 17462980.414931673557 232536963.084774255753 249999943.499705940485 1 60201.785944428 2023-09-14T18:51:45.598604+00:00 17462973.125529382378 232536970.374408841133 249999943.499938219786 1 60201.785956672 2023-09-14T18:51:46.656462+00:00 17462984.027295339853 232536959.473041743040 249999943.500337094069 1 60201.785968047 2023-09-14T18:51:47.639275+00:00 17462989.885709337890 232536953.614624291658 249999943.500333636999 1 60201.785979399 2023-09-14T18:51:48.620101+00:00 17462991.232287768275 232536952.268369466066 249999943.500657230616 1 60201.785990574 2023-09-14T18:51:49.585630+00:00 17463000.201690267771 232536943.297979891300 249999943.499670147896 1 60201.786001968 2023-09-14T18:51:50.570058+00:00 17463046.033728111535 232536897.465915828943 249999943.499643951654 1 60201.786013916 2023-09-14T18:51:51.602316+00:00 17462991.292221501470 232536952.207729876041 249999943.499951362610 1 60201.786025387 2023-09-14T18:51:52.593428+00:00 17462979.315904930234 232536964.184100568295 249999943.500005483627 1 60201.786037361 2023-09-14T18:51:53.628015+00:00 17463012.472875427455 232536931.026802808046 249999943.499678224325 1 60201.786048858 2023-09-14T18:51:54.621322+00:00 17462997.439076561481 232536946.060937047005 249999943.500013619661 1 60201.786059973 2023-09-14T18:51:55.581667+00:00 17462985.180269591510 232536958.319740444422 249999943.500010043383 1 60201.786071978 2023-09-14T18:51:56.618917+00:00 17463030.336891811341 232536913.163028508425 249999943.499920308590 1 60201.786084032 2023-09-14T18:51:57.660359+00:00 17463001.831809528172 232536941.668061971664 249999943.499871492386 1 60201.786094574 2023-09-14T18:51:58.571240+00:00 17463006.385155189782 232536937.115042150021 249999943.500197350979 1 60201.786106393 2023-09-14T18:51:59.592344+00:00 17462986.641799874604 232536956.858246177435 249999943.500046044588 1 60201.786118365 2023-09-14T18:52:00.626734+00:00 17462983.801711458713 232536959.698043644428 249999943.499755114317 1 60201.786131568 2023-09-14T18:52:01.767495+00:00 17462982.767411153764 232536960.732566714287 249999943.499977856874 1 60201.786143416 2023-09-14T18:52:02.791127+00:00 17463036.764164622873 232536906.735765576363 249999943.499930202961 1 60201.786155103 2023-09-14T18:52:03.800913+00:00 17463005.805736802518 232536937.693932712078 249999943.499669522047 1 60201.786166958 2023-09-14T18:52:04.825185+00:00 17463059.994215935469 232536883.505786597729 249999943.500002533197 1 60201.786178872 2023-09-14T18:52:05.854543+00:00 17463004.110853627324 232536939.388791620731 249999943.499645233154 1 60201.786188307 2023-09-14T18:52:06.669757+00:00 17463019.718553774059 232536923.781171828508 249999943.499725610018 1 60201.786200509 2023-09-14T18:52:07.724012+00:00 17462971.085409771651 232536972.414639472961 249999943.500049233437 1 60201.786211931 2023-09-14T18:52:08.710825+00:00 17463004.457001753151 232536939.042755633593 249999943.499757379293 1 60201.786223021 2023-09-14T18:52:09.669007+00:00 17462977.744673747569 232536965.755829304457 249999943.500503063202 1 60201.786236651 2023-09-14T18:52:10.846667+00:00 17462992.173825599253 232536951.326295852661 249999943.500121444464 1 60201.786247480 2023-09-14T18:52:11.782242+00:00 17462996.790702681988 232536946.710081040859 249999943.500783711672 1 60201.786258674 2023-09-14T18:52:12.749463+00:00 17463016.715186458081 232536926.785135686398 249999943.500322133303 1 60201.786269630 2023-09-14T18:52:13.696081+00:00 17462996.403855472803 232536947.096710890532 249999943.500566363335 1 60201.786280860 2023-09-14T18:52:14.666267+00:00 17463003.363976426423 232536940.136550486088 249999943.500526905060 1 60201.786293741 2023-09-14T18:52:15.779235+00:00 17462982.532947644591 232536960.967033028603 249999943.499980688095 1 60201.786304412 2023-09-14T18:52:16.701241+00:00 17463050.688759230077 232536892.811370909214 249999943.500130146742 1 60201.786315341 2023-09-14T18:52:17.645508+00:00 17463002.485002409667 232536941.014917016029 249999943.499919414520 1 60201.786327455 2023-09-14T18:52:18.692128+00:00 17462941.342321276665 232537002.157722741365 249999943.500044018030 1 60201.786339421 2023-09-14T18:52:19.725998+00:00 17463008.537391763180 232536934.962427943945 249999943.499819695950 1 60201.786349992 2023-09-14T18:52:20.639339+00:00 17463037.967409778386 232536905.532482981682 249999943.499892771244 1 60201.786363066 2023-09-14T18:52:21.768874+00:00 17463002.764138784260 232536940.736300230026 249999943.500439018011 1 60201.786372960 2023-09-14T18:52:22.623691+00:00 17463011.967386644334 232536931.532453715801 249999943.499840348959 1 60201.786385745 2023-09-14T18:52:23.728367+00:00 17462979.951592721045 232536963.548858821392 249999943.500451534986 1 60201.786395054 2023-09-14T18:52:24.532696+00:00 17462985.251524657011 232536958.248551875353 249999943.500076532364 1 60201.786408442 2023-09-14T18:52:25.689396+00:00 17462974.361249107867 232536969.138756245375 249999943.500005364418 1 60201.786419464 2023-09-14T18:52:26.641683+00:00 17462978.696592401713 232536964.803415924311 249999943.500008314848 1 60201.786430374 2023-09-14T18:52:27.584291+00:00 17463071.396830257028 232536872.103289783001 249999943.500120043755 1 60201.786443171 2023-09-14T18:52:28.689984+00:00 17462994.608723506331 232536948.890614569187 249999943.499338090420 1 60201.786454566 2023-09-14T18:52:29.674475+00:00 17463048.281492915004 232536895.218180924654 249999943.499673843384 1 60201.786466246 2023-09-14T18:52:30.683683+00:00 17462995.011693831533 232536948.488168060780 249999943.499861896038 1 60201.786477008 2023-09-14T18:52:31.613481+00:00 17463014.853620555252 232536928.645443081856 249999943.499063640833 1 60201.786488800 2023-09-14T18:52:32.632328+00:00 17463014.668650574982 232536928.831096917391 249999943.499747484922 1 60201.786501240 2023-09-14T18:52:33.707094+00:00 17463018.804467089474 232536924.695165991783 249999943.499633073807 1 60201.786511663 2023-09-14T18:52:34.607738+00:00 17463012.191305443645 232536931.308706253767 249999943.500011682510 1 60201.786523268 2023-09-14T18:52:35.610377+00:00 17462984.734235592186 232536958.765831410885 249999943.500066995621 1 60201.786534899 2023-09-14T18:52:36.615303+00:00 17462997.366560585797 232536946.133023709059 249999943.499584287405 1 60201.786546945 2023-09-14T18:52:37.656060+00:00 17462963.635334536433 232536979.864927768707 249999943.500262320042 1 60201.786558838 2023-09-14T18:52:38.683569+00:00 17462987.998870894313 232536955.501365393400 249999943.500236272812 1 60201.786569406 2023-09-14T18:52:39.596648+00:00 17463016.206175696105 232536927.294356375933 249999943.500532060862 1 60201.786582297 2023-09-14T18:52:40.710463+00:00 17463012.606588948518 232536930.893474042416 249999943.500063002110 1 60201.786593144 2023-09-14T18:52:41.647679+00:00 17462986.586474824697 232536956.913280010223 249999943.499754846096 1 60201.786605156 2023-09-14T18:52:42.685427+00:00 17463043.839106243104 232536899.661220222712 249999943.500326454639 1 60201.786615407 2023-09-14T18:52:43.571189+00:00 17463008.668019637465 232536934.831561535597 249999943.499581158161 1 60201.786627034 2023-09-14T18:52:44.575752+00:00 17463032.949310105294 232536910.550873845816 249999943.500183939934 1 60201.786639200 2023-09-14T18:52:45.626827+00:00 17463064.316067561507 232536879.184174984694 249999943.500242531300 1 60201.786650688 2023-09-14T18:52:46.619492+00:00 17462960.215230759233 232536983.284803003073 249999943.500033766031 1 60201.786662383 2023-09-14T18:52:47.629925+00:00 17462991.524388972670 232536951.975436270237 249999943.499825239182 1 60201.786673404 2023-09-14T18:52:48.582132+00:00 17463016.281290709972 232536927.218560159206 249999943.499850869179 1 60201.786685476 2023-09-14T18:52:49.625140+00:00 17462997.791955769062 232536945.707951366901 249999943.499907135963 1 60201.786697092 2023-09-14T18:52:50.628726+00:00 17463053.050738066435 232536890.449064880610 249999943.499802947044 1 60201.786708293 2023-09-14T18:52:51.596541+00:00 17462958.229930929840 232536985.269817084074 249999943.499748021364 1 60201.786720211 2023-09-14T18:52:52.626200+00:00 17463015.353319771588 232536928.146743088961 249999943.500062853098 1 60201.786731561 2023-09-14T18:52:53.606856+00:00 17463031.242411952466 232536912.257268249989 249999943.499680191278 1 60201.786743354 2023-09-14T18:52:54.625741+00:00 17462968.191747564822 232536975.308228105307 249999943.499975681305 1 60201.786754610 2023-09-14T18:52:55.598359+00:00 17463018.741199523211 232536924.758788108826 249999943.499987632036 1 60201.786766808 2023-09-14T18:52:56.652259+00:00 17462949.004665900022 232536994.495395869017 249999943.500061780214 1 60201.786777775 2023-09-14T18:52:57.599784+00:00 17462985.209238655865 232536958.290582239628 249999943.499820888042 1 60201.786789238 2023-09-14T18:52:58.590212+00:00 17463009.573674656451 232536933.926274806261 249999943.499949455261 1 60201.786801191 2023-09-14T18:52:59.622915+00:00 17462998.081922143698 232536945.417813122272 249999943.499735265970 1 60201.786812441 2023-09-14T18:53:00.594956+00:00 17462986.924567807466 232536956.575535774231 249999943.500103592873 1 60201.786825669 2023-09-14T18:53:01.737805+00:00 17462995.416200436652 232536948.084176987410 249999943.500377416611 1 60201.786836755 2023-09-14T18:53:02.695635+00:00 17463017.390110824257 232536926.109553575516 249999943.499664396048 1 60201.786847902 2023-09-14T18:53:03.658703+00:00 17462994.816575944424 232536948.683498442173 249999943.500074386597 1 60201.786859663 2023-09-14T18:53:04.674875+00:00 17462997.006873048842 232536946.493244677782 249999943.500117719173 1 60201.786870632 2023-09-14T18:53:05.622651+00:00 17463026.224831841886 232536917.275294512510 249999943.500126361847 1 60201.786882421 2023-09-14T18:53:06.641227+00:00 17462952.622660450637 232536990.877311408520 249999943.499971866608 1 60201.786894483 2023-09-14T18:53:07.683301+00:00 17462977.210481330752 232536966.289500117302 249999943.499981462955 1 60201.786905517 2023-09-14T18:53:08.636671+00:00 17462990.273103881627 232536953.227144569159 249999943.500248461962 1 60201.786917339 2023-09-14T18:53:09.658072+00:00 17463060.008056037128 232536883.491865456104 249999943.499921500683 1 60201.786928457 2023-09-14T18:53:10.618682+00:00 17462948.087585777044 232536995.412289023399 249999943.499874800444 1 60201.786940001 2023-09-14T18:53:11.616132+00:00 17463032.679258663207 232536910.820939153433 249999943.500197827816 1 60201.786951655 2023-09-14T18:53:12.622940+00:00 17463004.219791132957 232536939.279812365770 249999943.499603509903 1 60201.786963185 2023-09-14T18:53:13.619175+00:00 17462988.073331732303 232536955.426699697971 249999943.500031441450 1 60201.786974837 2023-09-14T18:53:14.625871+00:00 17462954.907594293356 232536988.592050969601 249999943.499645262957 1 60201.786986197 2023-09-14T18:53:15.607426+00:00 17463005.569014646113 232536937.930731087923 249999943.499745726585 1 60201.786997587 2023-09-14T18:53:16.591501+00:00 17462973.791910674423 232536969.708695381880 249999943.500606060028 1 60201.787009627 2023-09-14T18:53:17.631793+00:00 17462965.666727993637 232536977.833809196949 249999943.500537186861 1 60201.787021203 2023-09-14T18:53:18.631968+00:00 17463016.487336087972 232536927.012932538986 249999943.500268638134 1 60201.787032387 2023-09-14T18:53:19.598280+00:00 17463016.765114318579 232536926.734955936670 249999943.500070244074 1 60201.787044519 2023-09-14T18:53:20.646462+00:00 17463003.611054349691 232536939.889374732971 249999943.500429093838 1 60201.787055601 2023-09-14T18:53:21.603917+00:00 17462987.293138831854 232536956.206505596638 249999943.499644428492 1 60201.787067392 2023-09-14T18:53:22.622666+00:00 17463018.496791947633 232536925.003249317408 249999943.500041276217 1 60201.787078968 2023-09-14T18:53:23.622878+00:00 17463038.455952979624 232536905.044146001339 249999943.500098973513 1 60201.787090373 2023-09-14T18:53:24.608271+00:00 17462990.794457640499 232536952.705920219421 249999943.500377863646 1 60201.787102480 2023-09-14T18:53:25.654304+00:00 17463011.009550590068 232536932.490645796061 249999943.500196397305 1 60201.787113318 2023-09-14T18:53:26.590654+00:00 17462958.992861535400 232536984.506582528353 249999943.499444067478 1 60201.787124828 2023-09-14T18:53:27.585076+00:00 17463005.331709362566 232536938.167700946331 249999943.499410301447 1 60201.787136634 2023-09-14T18:53:28.605175+00:00 17463024.999984793365 232536918.499219685793 249999943.499204486609 1 60201.787148161 2023-09-14T18:53:29.601143+00:00 17462970.023948960006 232536973.475845664740 249999943.499794632196 1 60201.787159611 2023-09-14T18:53:30.590373+00:00 17463007.530462946743 232536935.969407826662 249999943.499870777130 1 60201.787171403 2023-09-14T18:53:31.609213+00:00 17462992.211982078850 232536951.288210242987 249999943.500192314386 1 60201.787182741 2023-09-14T18:53:32.588846+00:00 17462904.423356037587 232537039.076335757971 249999943.499691784382 1 60201.787194918 2023-09-14T18:53:33.640897+00:00 17463001.738025672734 232536941.762033849955 249999943.500059515238 1 60201.787205795 2023-09-14T18:53:34.580728+00:00 17463009.826995722950 232536933.673048347235 249999943.500044077635 1 60201.787218111 2023-09-14T18:53:35.644742+00:00 17463010.477579556406 232536933.022503972054 249999943.500083535910 1 60201.787229082 2023-09-14T18:53:36.592634+00:00 17462960.166422907263 232536983.333652585745 249999943.500075489283 1 60201.787240741 2023-09-14T18:53:37.600064+00:00 17463018.254072837532 232536925.245855689049 249999943.499928534031 1 60201.787252564 2023-09-14T18:53:38.621549+00:00 17463002.653632111847 232536940.846477925777 249999943.500110030174 1 60201.787263904 2023-09-14T18:53:39.601279+00:00 17462966.272185645998 232536977.228339672089 249999943.500525325537 1 60201.787275350 2023-09-14T18:53:40.590232+00:00 17463035.581504784524 232536907.918004453182 249999943.499509245157 1 60201.787287409 2023-09-14T18:53:41.632173+00:00 17463039.475557606667 232536904.024931848049 249999943.500489443541 1 60201.787298740 2023-09-14T18:53:42.611145+00:00 17462962.486873999238 232536981.012870490551 249999943.499744474888 1 60201.787310097 2023-09-14T18:53:43.592418+00:00 17463009.518775355071 232536933.981198251247 249999943.499973595142 1 60201.787321781 2023-09-14T18:53:44.601849+00:00 17463012.344306852669 232536931.156064808369 249999943.500371664762 1 60201.787333371 2023-09-14T18:53:45.603270+00:00 17463054.228652115911 232536889.271044522524 249999943.499696642160 1 60201.787343994 2023-09-14T18:53:46.521058+00:00 17463014.792522758245 232536928.707616388798 249999943.500139147043 1 60201.787356630 2023-09-14T18:53:47.612819+00:00 17462989.917957674712 232536953.581433683634 249999943.499391347170 1 60201.787367892 2023-09-14T18:53:48.585921+00:00 17462998.283774677664 232536945.216105222702 249999943.499879896641 1 60201.787379648 2023-09-14T18:53:49.601537+00:00 17462999.046714041382 232536944.453249990940 249999943.499964028597 1 60201.787391024 2023-09-14T18:53:50.584471+00:00 17462976.416392020881 232536967.083708852530 249999943.500100880861 1 60201.787403254 2023-09-14T18:53:51.641159+00:00 17463005.318381447345 232536938.181955188513 249999943.500336647034 1 60201.787414514 2023-09-14T18:53:52.613974+00:00 17462999.208728779107 232536944.291268736124 249999943.499997526407 1 60201.787425518 2023-09-14T18:53:53.564742+00:00 17463000.210004240274 232536943.290025085211 249999943.500029325485 1 60201.787437501 2023-09-14T18:53:54.600112+00:00 17463004.317688573152 232536939.182452619076 249999943.500141203403 1 60201.787448523 2023-09-14T18:53:55.552378+00:00 17462997.657626688480 232536945.842501610518 249999943.500128298998 1 60201.787461097 2023-09-14T18:53:56.638758+00:00 17463010.829437378794 232536932.670262157917 249999943.499699532986 1 60201.787472331 2023-09-14T18:53:57.609376+00:00 17463028.402593784034 232536915.097373455763 249999943.499967247248 1 60201.787483830 2023-09-14T18:53:58.602878+00:00 17462959.303903967142 232536984.196374297142 249999943.500278264284 1 60201.787495452 2023-09-14T18:53:59.607012+00:00 17463070.050911344588 232536873.449052095413 249999943.499963432550 1 60201.787507193 2023-09-14T18:54:00.621506+00:00 17463000.070161662996 232536943.430134385824 249999943.500296056271 1 60201.787518341 2023-09-14T18:54:01.584619+00:00 17462963.828064128757 232536979.671947568655 249999943.500011682510 1 60201.787532619 2023-09-14T18:54:02.818273+00:00 17463050.722813185304 232536892.777278780937 249999943.500091969967 1 60201.787545650 2023-09-14T18:54:03.944195+00:00 17463025.383366156369 232536918.116447538137 249999943.499813705683 1 60201.787553831 2023-09-14T18:54:04.651033+00:00 17463004.694765392691 232536938.805444329977 249999943.500209718943 1 60201.787566930 2023-09-14T18:54:05.782709+00:00 17462989.380787111819 232536954.119573533535 249999943.500360637903 1 60201.787578190 2023-09-14T18:54:06.755616+00:00 17462982.780432295054 232536960.719754815102 249999943.500187098980 1 60201.787590554 2023-09-14T18:54:07.823882+00:00 17463038.422296077013 232536905.077429354191 249999943.499725431204 1 60201.787600665 2023-09-14T18:54:08.697510+00:00 17463013.328331436962 232536930.172040820122 249999943.500372260809 1 60201.787613739 2023-09-14T18:54:09.827086+00:00 17462978.794560294598 232536964.705982029438 249999943.500542312860 1 60201.787623419 2023-09-14T18:54:10.663456+00:00 17462971.960874013603 232536971.539467185736 249999943.500341206789 1 60201.787636761 2023-09-14T18:54:11.816155+00:00 17463038.764335326850 232536904.735684931278 249999943.500020265579 1 60201.787646918 2023-09-14T18:54:12.693669+00:00 17462971.506520606577 232536971.993547439575 249999943.500068038702 1 60201.787658344 2023-09-14T18:54:13.680901+00:00 17462990.345123030245 232536953.155171871185 249999943.500294893980 1 60201.787669159 2023-09-14T18:54:14.615365+00:00 17463012.478073362261 232536931.022157400846 249999943.500230759382 1 60201.787681445 2023-09-14T18:54:15.676867+00:00 17462987.829783014953 232536955.670097351074 249999943.499880373478 1 60201.787692799 2023-09-14T18:54:16.657877+00:00 17462989.023144610226 232536954.476705402136 249999943.499850004911 1 60201.787704908 2023-09-14T18:54:17.704092+00:00 17463013.718765955418 232536929.780956625938 249999943.499722570181 1 60201.787715599 2023-09-14T18:54:18.627781+00:00 17463030.241733349860 232536913.258411943913 249999943.500145286322 1 60201.787727064 2023-09-14T18:54:19.618267+00:00 17462982.460300561041 232536961.039525091648 249999943.499825656414 1 60201.787738862 2023-09-14T18:54:20.637722+00:00 17463014.400651443750 232536929.099798321724 249999943.500449776649 1 60201.787750368 2023-09-14T18:54:21.631800+00:00 17462980.843276374042 232536962.656544357538 249999943.499820739031 1 60201.787762427 2023-09-14T18:54:22.673685+00:00 17462996.983988761902 232536946.515835016966 249999943.499823778868 1 60201.787774622 2023-09-14T18:54:23.727342+00:00 17463042.633860830218 232536900.865780949593 249999943.499641776085 1 60201.787785429 2023-09-14T18:54:24.661017+00:00 17463023.821863323450 232536919.677596628666 249999943.499459952116 1 60201.787796648 2023-09-14T18:54:25.630423+00:00 17462958.205782964826 232536985.293741732836 249999943.499524712563 1 60201.787808863 2023-09-14T18:54:26.685767+00:00 17462979.298929631710 232536964.201198816299 249999943.500128448009 1 60201.787819735 2023-09-14T18:54:27.625119+00:00 17463015.643088422716 232536927.857033312321 249999943.500121742487 1 60201.787831008 2023-09-14T18:54:28.599139+00:00 17462967.128989875317 232536976.371338367462 249999943.500328242779 1 60201.787842847 2023-09-14T18:54:29.622039+00:00 17462994.022473473102 232536949.477935820818 249999943.500409305096 1 60201.787854252 2023-09-14T18:54:30.607401+00:00 17462996.829211805016 232536946.671120136976 249999943.500331938267 1 60201.787865731 2023-09-14T18:54:31.599170+00:00 17463031.328222632408 232536912.171723395586 249999943.499946027994 1 60201.787877804 2023-09-14T18:54:32.642276+00:00 17463013.773484867066 232536929.727056205273 249999943.500541061163 1 60201.787890283 2023-09-14T18:54:33.720449+00:00 17462998.819402419031 232536944.680316537619 249999943.499718964100 1 60201.787900560 2023-09-14T18:54:34.608387+00:00 17462962.478523842990 232536981.021238923073 249999943.499762773514 1 60201.787912766 2023-09-14T18:54:35.662981+00:00 17463028.466410696507 232536915.033387064934 249999943.499797761440 1 60201.787923746 2023-09-14T18:54:36.611626+00:00 17463004.161942001432 232536939.337812274694 249999943.499754279852 1 60201.787934268 2023-09-14T18:54:37.520786+00:00 17462993.970596581697 232536949.529843926430 249999943.500440508127 1 60201.787947168 2023-09-14T18:54:38.635334+00:00 17463014.354170631617 232536929.145852088928 249999943.500022709370 1 60201.787959211 2023-09-14T18:54:39.675843+00:00 17463023.545175075531 232536919.954579383135 249999943.499754458666 1 60201.787970183 2023-09-14T18:54:40.623826+00:00 17462963.651694402099 232536979.848070025444 249999943.499764442444 1 60201.787982720 2023-09-14T18:54:41.706993+00:00 17463036.379422981292 232536907.120176136494 249999943.499599128962 1 60201.787994537 2023-09-14T18:54:42.727962+00:00 17462982.847712628543 232536960.651867479086 249999943.499580115080 1 60201.788004315 2023-09-14T18:54:43.572799+00:00 17463027.468563254923 232536916.031328171492 249999943.499891430140 1 60201.788016021 2023-09-14T18:54:44.584206+00:00 17462981.325423914939 232536962.174672901630 249999943.500096827745 1 60201.788027772 2023-09-14T18:54:45.599486+00:00 17462973.943123754114 232536969.556906878948 249999943.500030636787 1 60201.788039656 2023-09-14T18:54:46.626259+00:00 17463014.335962750018 232536929.164226353168 249999943.500189095736 1 60201.788050815 2023-09-14T18:54:47.590433+00:00 17462970.638721425086 232536972.861866235733 249999943.500587671995 1 60201.788062392 2023-09-14T18:54:48.590684+00:00 17462964.156916778535 232536979.343674689531 249999943.500591456890 1 60201.788074519 2023-09-14T18:54:49.638381+00:00 17463017.602417238057 232536925.897559553385 249999943.499976783991 1 60201.788085542 2023-09-14T18:54:50.590802+00:00 17463006.013776153326 232536937.485790699720 249999943.499566853046 1 60201.788097359 2023-09-14T18:54:51.611811+00:00 17462994.570886157453 232536948.928612381220 249999943.499498546124 1 60201.788109491 2023-09-14T18:54:52.660038+00:00 17463054.004661634564 232536889.495195835829 249999943.499857485294 1 60201.788121000 2023-09-14T18:54:53.654431+00:00 17462980.786332149059 232536962.713224232197 249999943.499556392431 1 60201.788132621 2023-09-14T18:54:54.658405+00:00 17462977.932348359376 232536965.567156553268 249999943.499504923820 1 60201.788144000 2023-09-14T18:54:55.641626+00:00 17463008.547701891512 232536934.951704621315 249999943.499406516552 1 60201.788155132 2023-09-14T18:54:56.603399+00:00 17463046.106197994202 232536897.393369406462 249999943.499567389488 1 60201.788166588 2023-09-14T18:54:57.593240+00:00 17462991.362446226180 232536952.137408167124 249999943.499854385853 1 60201.788178438 2023-09-14T18:54:58.617035+00:00 17462989.323062602431 232536954.176955819130 249999943.500018417835 1 60201.788189995 2023-09-14T18:54:59.615590+00:00 17462989.928155031055 232536953.572342902422 249999943.500497937202 1 60201.788201599 2023-09-14T18:55:00.618134+00:00 17463013.030411075801 232536930.469819039106 249999943.500230103731 1 60201.788217589 2023-09-14T18:55:01.999680+00:00 17463043.304456282407 232536900.195684760809 249999943.500141054392 1 60201.788228999 2023-09-14T18:55:02.985541+00:00 17462941.712276931852 232537001.788767248392 249999943.501044183969 1 60201.788238714 2023-09-14T18:55:03.824932+00:00 17463009.917677436024 232536933.582425415516 249999943.500102847815 1 60201.788250217 2023-09-14T18:55:04.818728+00:00 17463064.074043992907 232536879.426190376282 249999943.500234365463 1 60201.788261000 2023-09-14T18:55:05.750356+00:00 17463006.127980154008 232536937.372295618057 249999943.500275760889 1 60201.788272360 2023-09-14T18:55:06.731929+00:00 17463026.726435426623 232536916.773618549109 249999943.500053972006 1 60201.788282403 2023-09-14T18:55:07.599616+00:00 17463048.148793686181 232536895.351132571697 249999943.499926269054 1 60201.788295064 2023-09-14T18:55:08.693550+00:00 17462980.786938820034 232536962.712891459465 249999943.499830275774 1 60201.788306806 2023-09-14T18:55:09.708036+00:00 17463012.756655141711 232536930.742927312851 249999943.499582469463 1 60201.788318646 2023-09-14T18:55:10.731049+00:00 17462984.011119682342 232536959.488221764565 249999943.499341458082 1 60201.788329148 2023-09-14T18:55:11.638386+00:00 17463041.694229483604 232536901.805549830198 249999943.499779313803 1 60201.788341283 2023-09-14T18:55:12.686847+00:00 17462959.518773395568 232536983.980950504541 249999943.499723911285 1 60201.788352850 2023-09-14T18:55:13.686213+00:00 17463024.410675525665 232536919.088852375746 249999943.499527901411 1 60201.788364068 2023-09-14T18:55:14.655500+00:00 17462953.970279540867 232536989.529355347157 249999943.499634891748 1 60201.788376261 2023-09-14T18:55:15.708966+00:00 17463005.479348093271 232536938.020895093679 249999943.500243186951 1 60201.788387130 2023-09-14T18:55:16.648045+00:00 17463034.684137869626 232536908.816107541323 249999943.500245422125 1 60201.788398568 2023-09-14T18:55:17.636220+00:00 17463012.863377764821 232536930.636620610952 249999943.499998390675 1 60201.788410146 2023-09-14T18:55:18.636620+00:00 17462971.592067163438 232536971.907934486866 249999943.500001639128 1 60201.788422369 2023-09-14T18:55:19.692741+00:00 17462974.194480597973 232536969.305586904287 249999943.500067502260 1 60201.788432850 2023-09-14T18:55:20.598244+00:00 17463039.394487746060 232536904.106096535921 249999943.500584274530 1 60201.788444718 2023-09-14T18:55:21.623649+00:00 17463000.238164812326 232536943.262134343386 249999943.500299155712 1 60201.788456503 2023-09-14T18:55:22.641886+00:00 17462971.573049988598 232536971.927611649036 249999943.500661641359 1 60201.788467657 2023-09-14T18:55:23.605537+00:00 17463000.284176118672 232536943.215915113688 249999943.500091224909 1 60201.788479879 2023-09-14T18:55:24.661532+00:00 17463050.034268487245 232536893.465477943420 249999943.499746441841 1 60201.788491723 2023-09-14T18:55:25.684899+00:00 17463014.280668150634 232536929.219656556845 249999943.500324696302 1 60201.788503081 2023-09-14T18:55:26.666153+00:00 17462979.876316424459 232536963.623511224985 249999943.499827653170 1 60201.788513510 2023-09-14T18:55:27.567202+00:00 17463024.844732597470 232536918.655026853085 249999943.499759435654 1 60201.788525722 2023-09-14T18:55:28.622386+00:00 17462938.247790481895 232537005.252082467079 249999943.499872952700 1 60201.788536809 2023-09-14T18:55:29.580326+00:00 17463015.643307115883 232536927.856503903866 249999943.499811023474 1 60201.788548181 2023-09-14T18:55:30.562799+00:00 17463022.983233354986 232536920.516756892204 249999943.499990254641 1 60201.788560196 2023-09-14T18:55:31.600934+00:00 17463014.579329431057 232536928.920530587435 249999943.499860018492 1 60201.788571015 2023-09-14T18:55:32.535650+00:00 17462944.486337188631 232536999.013887405396 249999943.500224590302 1 60201.788583087 2023-09-14T18:55:33.578740+00:00 17462997.968628834933 232536945.531661450863 249999943.500290274620 1 60201.788594293 2023-09-14T18:55:34.546962+00:00 17463046.776350069791 232536896.723849952221 249999943.500200033188 1 60201.788606302 2023-09-14T18:55:35.584460+00:00 17463049.218598216772 232536894.281323552132 249999943.499921768904 1 60201.788617698 2023-09-14T18:55:36.569149+00:00 17462941.460306614637 232537002.039180397987 249999943.499487012625 1 60201.788629747 2023-09-14T18:55:37.610095+00:00 17463038.801144253463 232536904.699072957039 249999943.500217199326 1 60201.788641204 2023-09-14T18:55:38.599998+00:00 17462988.519819617271 232536954.979973435402 249999943.499793052673 1 60201.788653018 2023-09-14T18:55:39.620737+00:00 17462988.023093011230 232536955.476901322603 249999943.499994337559 1 60201.788664487 2023-09-14T18:55:40.611705+00:00 17463016.310456044972 232536927.189414083958 249999943.499870121479 1 60201.788676171 2023-09-14T18:55:41.621162+00:00 17463011.868477482349 232536931.631474643946 249999943.499952137470 1 60201.788687288 2023-09-14T18:55:42.581706+00:00 17463018.699549172074 232536924.800700306892 249999943.500249475241 1 60201.788699336 2023-09-14T18:55:43.622622+00:00 17463009.429293815047 232536934.070841550827 249999943.500135362148 1 60201.788710956 2023-09-14T18:55:44.626596+00:00 17463008.901714898646 232536934.598678261042 249999943.500393152237 1 60201.788722036 2023-09-14T18:55:45.583935+00:00 17462979.953836206347 232536963.545891225338 249999943.499727427959 1 60201.788734205 2023-09-14T18:55:46.635338+00:00 17462995.517493888736 232536947.982165455818 249999943.499659359455 1 60201.788745901 2023-09-14T18:55:47.645862+00:00 17463040.455951318145 232536903.044035524130 249999943.499986827374 1 60201.788756696 2023-09-14T18:55:48.578544+00:00 17462983.737766992301 232536959.762026280165 249999943.499793261290 1 60201.788769123 2023-09-14T18:55:49.652187+00:00 17462992.771369412541 232536950.728322505951 249999943.499691903591 1 60201.788780345 2023-09-14T18:55:50.621786+00:00 17463053.196503672749 232536890.303255468607 249999943.499759137630 1 60201.788791473 2023-09-14T18:55:51.583247+00:00 17462988.526416942477 232536954.973397970200 249999943.499814927578 1 60201.788803468 2023-09-14T18:55:52.619597+00:00 17462984.089340887964 232536959.409945785999 249999943.499286681414 1 60201.788815482 2023-09-14T18:55:53.657652+00:00 17463014.909866534173 232536928.590028077364 249999943.499894618988 1 60201.788826765 2023-09-14T18:55:54.632470+00:00 17463020.733945827931 232536922.765900224447 249999943.499846041203 1 60201.788838176 2023-09-14T18:55:55.618386+00:00 17462978.505123030394 232536964.994730114937 249999943.499853134155 1 60201.788849850 2023-09-14T18:55:56.627017+00:00 17463024.512160558254 232536918.988047540188 249999943.500208109617 1 60201.788861585 2023-09-14T18:55:57.640910+00:00 17463042.773121953011 232536900.727638244629 249999943.500760197639 1 60201.788872669 2023-09-14T18:55:58.598569+00:00 17462973.940585337579 232536969.559930086136 249999943.500515431166 1 60201.788884763 2023-09-14T18:55:59.643517+00:00 17462990.244784213603 232536953.255879372358 249999943.500663578510 1 60201.788895826 2023-09-14T18:56:00.599356+00:00 17463043.941928364336 232536899.557838648558 249999943.499767005444 1 60201.788909705 2023-09-14T18:56:01.798545+00:00 17462977.842885412276 232536965.656936049461 249999943.499821454287 1 60201.788922696 2023-09-14T18:56:02.920933+00:00 17463009.413356944919 232536934.086328506470 249999943.499685466290 1 60201.788934614 2023-09-14T18:56:03.950615+00:00 17462984.851382236928 232536958.648632675409 249999943.500014901161 1 60201.788943403 2023-09-14T18:56:04.710018+00:00 17462982.705076459795 232536960.794696897268 249999943.499773353338 1 60201.788955888 2023-09-14T18:56:05.788757+00:00 17463009.600582655519 232536933.899441748857 249999943.500024408102 1 60201.788967215 2023-09-14T18:56:06.767360+00:00 17462980.649888385087 232536962.850412815809 249999943.500301212072 1 60201.788978328 2023-09-14T18:56:07.727576+00:00 17463041.852627646178 232536901.646883547306 249999943.499511182308 1 60201.788989026 2023-09-14T18:56:08.651848+00:00 17463024.025636356324 232536919.474092423916 249999943.499728769064 1 60201.789000704 2023-09-14T18:56:09.660867+00:00 17462981.455199483782 232536962.044501513243 249999943.499700993299 1 60201.789013436 2023-09-14T18:56:10.760895+00:00 17463032.626798145473 232536910.872942686081 249999943.499740839005 1 60201.789023792 2023-09-14T18:56:11.655629+00:00 17462970.031797852367 232536973.467651188374 249999943.499449044466 1 60201.789035775 2023-09-14T18:56:12.690921+00:00 17463043.749383132905 232536899.750331044197 249999943.499714165926 1 60201.789048420 2023-09-14T18:56:13.783466+00:00 17463058.569895818830 232536884.929537117481 249999943.499432921410 1 60201.789058715 2023-09-14T18:56:14.672956+00:00 17463026.873888690025 232536916.625657975674 249999943.499546676874 1 60201.789069945 2023-09-14T18:56:15.643215+00:00 17462955.705285858363 232536987.794289112091 249999943.499574959278 1 60201.789082200 2023-09-14T18:56:16.702123+00:00 17463002.310011282563 232536941.189827769995 249999943.499839067459 1 60201.789094264 2023-09-14T18:56:17.744417+00:00 17462975.845073696226 232536967.654990404844 249999943.500064104795 1 60201.789104775 2023-09-14T18:56:18.652571+00:00 17462974.579165920615 232536968.921239912510 249999943.500405848026 1 60201.789116011 2023-09-14T18:56:19.623393+00:00 17463030.454143684357 232536913.045593440533 249999943.499737113714 1 60201.789127876 2023-09-14T18:56:20.648502+00:00 17463012.998535145074 232536930.501125574112 249999943.499660730362 1 60201.789139275 2023-09-14T18:56:21.633350+00:00 17463003.788946352899 232536939.711298197508 249999943.500244557858 1 60201.789151495 2023-09-14T18:56:22.689142+00:00 17462994.109855823219 232536949.390038490295 249999943.499894320965 1 60201.789163713 2023-09-14T18:56:23.744801+00:00 17462962.669980399311 232536980.829713523388 249999943.499693930149 1 60201.789174318 2023-09-14T18:56:24.661102+00:00 17463026.308412007987 232536917.191568434238 249999943.499980449677 1 60201.789186160 2023-09-14T18:56:25.684247+00:00 17462969.211413223296 232536974.288597345352 249999943.500010579824 1 60201.789197537 2023-09-14T18:56:26.667185+00:00 17462987.810586459935 232536955.689851999283 249999943.500438451767 1 60201.789210480 2023-09-14T18:56:27.785498+00:00 17463006.726836167276 232536936.773575514555 249999943.500411689281 1 60201.789220495 2023-09-14T18:56:28.650756+00:00 17462998.783488757908 232536944.716333359480 249999943.499822109938 1 60201.789232462 2023-09-14T18:56:29.684698+00:00 17462996.305857945234 232536947.193919926882 249999943.499777883291 1 60201.789244214 2023-09-14T18:56:30.700067+00:00 17462990.985092334449 232536952.514568567276 249999943.499660909176 1 60201.789255708 2023-09-14T18:56:31.693194+00:00 17462973.015175279230 232536970.484721153975 249999943.499896436930 1 60201.789267156 2023-09-14T18:56:32.682272+00:00 17463029.816781669855 232536913.683199048042 249999943.499980717897 1 60201.789279547 2023-09-14T18:56:33.752870+00:00 17462941.991483233869 232537001.508400499821 249999943.499883741140 1 60201.789289815 2023-09-14T18:56:34.640042+00:00 17463017.883424960077 232536925.616243004799 249999943.499667972326 1 60201.789301910 2023-09-14T18:56:35.685016+00:00 17462988.870736964047 232536954.629464566708 249999943.500201523304 1 60201.789313338 2023-09-14T18:56:36.672411+00:00 17463039.231243215501 232536904.268590539694 249999943.499833762646 1 60201.789325593 2023-09-14T18:56:37.731225+00:00 17462985.107767157257 232536958.391977548599 249999943.499744713306 1 60201.789336881 2023-09-14T18:56:38.706535+00:00 17463052.324394062161 232536891.175965517759 249999943.500359594822 1 60201.789347986 2023-09-14T18:56:39.665947+00:00 17462946.712515071034 232536996.787636041641 249999943.500151097775 1 60201.789359168 2023-09-14T18:56:40.632130+00:00 17463012.531636442989 232536930.968320459127 249999943.499956905842 1 60201.789372216 2023-09-14T18:56:41.759463+00:00 17463005.076695188880 232536938.423269420862 249999943.499964594841 1 60201.789382764 2023-09-14T18:56:42.670799+00:00 17462973.374768484384 232536970.125254511833 249999943.500023007393 1 60201.789395400 2023-09-14T18:56:43.762560+00:00 17463052.286949791014 232536891.212959706783 249999943.499909490347 1 60201.789405458 2023-09-14T18:56:44.631540+00:00 17462974.482400048524 232536969.017695307732 249999943.500095367432 1 60201.789417665 2023-09-14T18:56:45.686207+00:00 17462979.516047328711 232536963.983767837286 249999943.499815165997 1 60201.789429180 2023-09-14T18:56:46.681178+00:00 17463035.908345162868 232536907.591506063938 249999943.499851226807 1 60201.789439907 2023-09-14T18:56:47.607979+00:00 17463010.871924325824 232536932.627678096294 249999943.499602437019 1 60201.789451383 2023-09-14T18:56:48.599480+00:00 17462998.943268653005 232536944.556389719248 249999943.499658375978 1 60201.789463168 2023-09-14T18:56:49.617713+00:00 17462996.887327015400 232536946.612599253654 249999943.499926269054 1 60201.789474146 2023-09-14T18:56:50.566228+00:00 17463012.859010301530 232536930.640958636999 249999943.499968945980 1 60201.789486191 2023-09-14T18:56:51.606891+00:00 17463002.130690094084 232536941.369197368622 249999943.499887466431 1 60201.789497627 2023-09-14T18:56:52.594945+00:00 17463015.489750806242 232536928.010153055191 249999943.499903857708 1 60201.789509227 2023-09-14T18:56:53.597262+00:00 17463007.636215053499 232536935.864267468452 249999943.500482529402 1 60201.789520505 2023-09-14T18:56:54.571652+00:00 17462956.695793870836 232536986.804754734039 249999943.500548601151 1 60201.789532441 2023-09-14T18:56:55.602911+00:00 17462994.283507958055 232536949.216675788164 249999943.500183761120 1 60201.789543794 2023-09-14T18:56:56.583812+00:00 17463046.363630171865 232536897.136423796415 249999943.500053972006 1 60201.789555168 2023-09-14T18:56:57.566484+00:00 17462984.420942068100 232536959.079361528158 249999943.500303596258 1 60201.789567347 2023-09-14T18:56:58.618774+00:00 17462970.822026155889 232536972.678200274706 249999943.500226438046 1 60201.789579166 2023-09-14T18:56:59.639907+00:00 17463044.727933961898 232536898.772192209959 249999943.500126183033 1 60201.789590050 2023-09-14T18:57:00.580273+00:00 17462975.208301909268 232536968.291950970888 249999943.500252872705 1 60201.789601868 2023-09-14T18:57:01.601427+00:00 17462973.142363555729 232536970.357677012682 249999943.500040560961 1 60201.789615540 2023-09-14T18:57:02.782630+00:00 17463033.529980447143 232536909.970394045115 249999943.500374495983 1 60201.789626562 2023-09-14T18:57:03.734953+00:00 17463023.241771966219 232536920.257936596870 249999943.499708563089 1 60201.789638024 2023-09-14T18:57:04.725275+00:00 17462969.713220626116 232536973.786620169878 249999943.499840795994 1 60201.789648732 2023-09-14T18:57:05.650466+00:00 17462995.975420325994 232536947.524668544531 249999943.500088870525 1 60201.789660084 2023-09-14T18:57:06.631209+00:00 17463017.640400115401 232536925.859304964542 249999943.499705076218 1 60201.789671982 2023-09-14T18:57:07.659229+00:00 17463011.324785023928 232536932.175032824278 249999943.499817848206 1 60201.789682963 2023-09-14T18:57:08.607991+00:00 17462933.591189164668 232537009.908673405647 249999943.499862581491 1 60201.789694211 2023-09-14T18:57:09.579855+00:00 17463036.489002320915 232536907.010823607445 249999943.499825924635 1 60201.789707255 2023-09-14T18:57:10.706820+00:00 17462985.783240728080 232536957.716720283031 249999943.499961018562 1 60201.789718365 2023-09-14T18:57:11.666759+00:00 17463010.169369220734 232536933.330457150936 249999943.499826371670 1 60201.789728687 2023-09-14T18:57:12.558531+00:00 17463036.059187311679 232536907.440717607737 249999943.499904930592 1 60201.789740646 2023-09-14T18:57:13.591840+00:00 17462995.170075777918 232536948.329871684313 249999943.499947458506 1 60201.789752462 2023-09-14T18:57:14.612691+00:00 17463012.715509027243 232536930.784681320190 249999943.500190347433 1 60201.789764076 2023-09-14T18:57:15.616136+00:00 17463009.641826804727 232536933.858629286289 249999943.500456094742 1 60201.789775664 2023-09-14T18:57:16.617404+00:00 17463029.862479638308 232536913.637162715197 249999943.499642342329 1 60201.789786754 2023-09-14T18:57:17.575578+00:00 17463014.806461717933 232536928.693631798029 249999943.500093519688 1 60201.789799019 2023-09-14T18:57:18.635263+00:00 17462972.188401289284 232536971.311655700207 249999943.500056982040 1 60201.789810403 2023-09-14T18:57:19.618855+00:00 17463023.163902565837 232536920.335863918066 249999943.499766469002 1 60201.789821732 2023-09-14T18:57:20.597650+00:00 17463018.423173971474 232536925.076668679714 249999943.499842643738 1 60201.789833359 2023-09-14T18:57:21.602224+00:00 17463024.032598499209 232536919.467031329870 249999943.499629825354 1 60201.789844801 2023-09-14T18:57:22.590795+00:00 17462982.516548279673 232536960.983076155186 249999943.499624431133 1 60201.789856886 2023-09-14T18:57:23.634942+00:00 17463001.330910000950 232536942.169039815664 249999943.499949812889 1 60201.789868060 2023-09-14T18:57:24.600404+00:00 17462998.631296083331 232536944.868611395359 249999943.499907493591 1 60201.789879464 2023-09-14T18:57:25.585685+00:00 17462942.681238584220 232537000.818886250257 249999943.500124841928 1 60201.789891036 2023-09-14T18:57:26.585543+00:00 17463031.780182000250 232536911.719836741686 249999943.500018745661 1 60201.789903084 2023-09-14T18:57:27.626474+00:00 17462984.866374410689 232536958.633478909731 249999943.499853312969 1 60201.789914353 2023-09-14T18:57:28.600060+00:00 17463003.265509713441 232536940.234324634075 249999943.499834358692 1 60201.789925701 2023-09-14T18:57:29.580553+00:00 17463029.316191922873 232536914.183480501175 249999943.499672412872 1 60201.789936838 2023-09-14T18:57:30.542827+00:00 17463032.320754427463 232536911.178334236145 249999943.499088674784 1 60201.789948815 2023-09-14T18:57:31.577644+00:00 17463028.800557542592 232536914.699647605419 249999943.500205159187 1 60201.789960859 2023-09-14T18:57:32.618202+00:00 17463004.471102248877 232536939.028889060020 249999943.499991297722 1 60201.789972347 2023-09-14T18:57:33.610744+00:00 17462989.086351830512 232536954.414350360632 249999943.500702202320 1 60201.789983815 2023-09-14T18:57:34.601561+00:00 17462996.730866886675 232536946.768713265657 249999943.499580144882 1 60201.789995105 2023-09-14T18:57:35.577056+00:00 17463013.707549419254 232536929.792163610458 249999943.499713033438 1 60201.790007324 2023-09-14T18:57:36.632773+00:00 17462979.423694442958 232536964.076004683971 249999943.499699115753 1 60201.790018287 2023-09-14T18:57:37.579977+00:00 17463013.070890106261 232536930.429425537586 249999943.500315636396 1 60201.790030237 2023-09-14T18:57:38.612490+00:00 17462992.757601760328 232536950.742540061474 249999943.500141829252 1 60201.790041712 2023-09-14T18:57:39.603897+00:00 17463016.655937857926 232536926.843820482492 249999943.499758332968 1 60201.790053398 2023-09-14T18:57:40.613570+00:00 17462973.871149934828 232536969.628668934107 249999943.499818861485 1 60201.790065472 2023-09-14T18:57:41.656798+00:00 17463025.896144498140 232536917.602898538113 249999943.499043047428 1 60201.790076398 2023-09-14T18:57:42.600773+00:00 17463004.014939855784 232536939.484572350979 249999943.499512195587 1 60201.790088334 2023-09-14T18:57:43.632057+00:00 17463053.309473957866 232536890.190158784389 249999943.499632745981 1 60201.790099609 2023-09-14T18:57:44.606222+00:00 17462971.364888414741 232536972.135090261698 249999943.499978661537 1 60201.790111260 2023-09-14T18:57:45.612876+00:00 17463006.745515793562 232536936.754356026649 249999943.499871820211 1 60201.790122670 2023-09-14T18:57:46.598723+00:00 17462954.787981882691 232536988.711976408958 249999943.499958276749 1 60201.790134363 2023-09-14T18:57:47.608973+00:00 17463033.967940464616 232536909.532074511051 249999943.500014960766 1 60201.790146358 2023-09-14T18:57:48.645379+00:00 17462996.395908165723 232536947.104426860809 249999943.500335037708 1 60201.790157821 2023-09-14T18:57:49.635776+00:00 17462996.013685103506 232536947.486870586872 249999943.500555694103 1 60201.790169232 2023-09-14T18:57:50.621628+00:00 17462986.748001120985 232536956.752341926098 249999943.500343054533 1 60201.790180337 2023-09-14T18:57:51.581115+00:00 17463010.833896592259 232536932.666397392750 249999943.500293970108 1 60201.790191751 2023-09-14T18:57:52.567331+00:00 17462967.588495023549 232536975.911566972733 249999943.500061988831 1 60201.790203197 2023-09-14T18:57:53.556262+00:00 17463043.761176597327 232536899.738975286484 249999943.500151872635 1 60201.790215595 2023-09-14T18:57:54.627421+00:00 17462988.235107388347 232536955.264827728271 249999943.499935120344 1 60201.790226161 2023-09-14T18:57:55.540265+00:00 17463021.374084621668 232536922.125906407833 249999943.499991029501 1 60201.790238467 2023-09-14T18:57:56.603554+00:00 17462982.447967115790 232536961.052213519812 249999943.500180631876 1 60201.790249995 2023-09-14T18:57:57.599553+00:00 17462990.806843306869 232536952.693141758442 249999943.499985069036 1 60201.790261495 2023-09-14T18:57:58.593138+00:00 17462985.350125227123 232536958.149717390537 249999943.499842613935 1 60201.790272977 2023-09-14T18:57:59.585203+00:00 17462958.504287432879 232536984.995641916990 249999943.499929338694 1 60201.790285205 2023-09-14T18:58:00.641654+00:00 17463034.300862696022 232536909.199200958014 249999943.500063657761 1 60201.790299834 2023-09-14T18:58:01.905679+00:00 17463007.354743931442 232536936.145134896040 249999943.499878823757 1 60201.790309915 2023-09-14T18:58:02.776649+00:00 17462982.572332885116 232536960.927369147539 249999943.499702036381 1 60201.790320414 2023-09-14T18:58:03.683725+00:00 17462958.239283956587 232536985.260904133320 249999943.500188082457 1 60201.790332245 2023-09-14T18:58:04.705970+00:00 17462992.594536639750 232536950.905556321144 249999943.500092953444 1 60201.790344386 2023-09-14T18:58:05.754941+00:00 17462991.552074145526 232536951.947964459658 249999943.500038594007 1 60201.790355464 2023-09-14T18:58:06.712107+00:00 17463000.935537911952 232536942.564521908760 249999943.500059813261 1 60201.790367037 2023-09-14T18:58:07.712007+00:00 17463008.661559443921 232536934.838064581156 249999943.499624013901 1 60201.790378737 2023-09-14T18:58:08.722877+00:00 17463002.494514010847 232536941.005134582520 249999943.499648600817 1 60201.790389574 2023-09-14T18:58:09.659184+00:00 17462958.202569626272 232536985.296813607216 249999943.499383240938 1 60201.790401593 2023-09-14T18:58:10.697598+00:00 17463000.844542320818 232536942.655600965023 249999943.500143289566 1 60201.790412938 2023-09-14T18:58:11.677862+00:00 17463005.638769816607 232536937.860696583986 249999943.499466389418 1 60201.790424090 2023-09-14T18:58:12.641396+00:00 17463007.420010231435 232536936.079672932625 249999943.499683171511 1 60201.790435337 2023-09-14T18:58:13.613131+00:00 17463014.023057699203 232536929.477120280266 249999943.500177979469 1 60201.790447348 2023-09-14T18:58:14.650892+00:00 17462946.174804698676 232536997.325002074242 249999943.499806761742 1 60201.790459666 2023-09-14T18:58:15.715124+00:00 17463066.321238148957 232536877.178457558155 249999943.499695718288 1 60201.790471884 2023-09-14T18:58:16.770797+00:00 17463030.118415165693 232536913.381791174412 249999943.500206351280 1 60201.790481941 2023-09-14T18:58:17.639675+00:00 17463022.870558492839 232536920.629737585783 249999943.500296086073 1 60201.790493208 2023-09-14T18:58:18.613202+00:00 17463009.536630060524 232536933.963318794966 249999943.499948859215 1 60201.790505160 2023-09-14T18:58:19.645800+00:00 17463009.322502974421 232536934.177982896566 249999943.500485867262 1 60201.790516882 2023-09-14T18:58:20.658598+00:00 17463014.925354678184 232536928.574977576733 249999943.500332266092 1 60201.790528168 2023-09-14T18:58:21.633708+00:00 17462980.088422838598 232536963.412111282349 249999943.500534117222 1 60201.790540209 2023-09-14T18:58:22.674009+00:00 17462990.881459001452 232536952.618942946196 249999943.500401943922 1 60201.790551166 2023-09-14T18:58:23.620709+00:00 17463022.730183668435 232536920.769488573074 249999943.499672234058 1 60201.790563186 2023-09-14T18:58:24.659298+00:00 17462966.053687479347 232536977.446298241615 249999943.499985724688 1 60201.790574361 2023-09-14T18:58:25.624783+00:00 17463020.536019757390 232536922.964302986860 249999943.500322759151 1 60201.790585502 2023-09-14T18:58:26.587378+00:00 17463025.163480237126 232536918.336821526289 249999943.500301778316 1 60201.790597918 2023-09-14T18:58:27.660123+00:00 17462974.544814981520 232536968.955510288477 249999943.500325262547 1 60201.790609059 2023-09-14T18:58:28.622689+00:00 17462987.098686084151 232536956.401135534048 249999943.499821603298 1 60201.790620110 2023-09-14T18:58:29.577455+00:00 17463058.683687288314 232536884.816016495228 249999943.499703794718 1 60201.790632065 2023-09-14T18:58:30.610434+00:00 17463014.785872515291 232536928.713986366987 249999943.499858886003 1 60201.790644197 2023-09-14T18:58:31.658627+00:00 17462985.741473052651 232536957.758251667023 249999943.499724715948 1 60201.790655855 2023-09-14T18:58:32.665847+00:00 17463001.850949198008 232536941.648532390594 249999943.499481588602 1 60201.790667594 2023-09-14T18:58:33.680108+00:00 17462987.276556346565 232536956.223228216171 249999943.499784559011 1 60201.790679123 2023-09-14T18:58:34.676205+00:00 17462985.947076335549 232536957.553199887276 249999943.500276207924 1 60201.790689853 2023-09-14T18:58:35.603275+00:00 17463017.394958466291 232536926.105214536190 249999943.500173002481 1 60201.790701942 2023-09-14T18:58:36.647742+00:00 17463005.468871366233 232536938.031163573265 249999943.500034928322 1 60201.790713724 2023-09-14T18:58:37.665783+00:00 17463014.039783686399 232536929.460506856441 249999943.500290542841 1 60201.790725340 2023-09-14T18:58:38.669357+00:00 17463006.281130619347 232536937.218885749578 249999943.500016361475 1 60201.790737208 2023-09-14T18:58:39.694729+00:00 17462974.041410483420 232536969.458592236042 249999943.500002712011 1 60201.790748162 2023-09-14T18:58:40.641210+00:00 17463007.335235569626 232536936.164728969336 249999943.499964535236 1 60201.790760165 2023-09-14T18:58:41.678256+00:00 17463018.578036710620 232536924.922165781260 249999943.500202476978 1 60201.790770988 2023-09-14T18:58:42.613400+00:00 17462980.190963625908 232536963.309189409018 249999943.500153034925 1 60201.790782476 2023-09-14T18:58:43.605926+00:00 17463027.987610898912 232536915.512862324715 249999943.500473231077 1 60201.790794470 2023-09-14T18:58:44.642213+00:00 17462988.314432356507 232536955.185572385788 249999943.500004738569 1 60201.790806012 2023-09-14T18:58:45.639443+00:00 17463029.680234584957 232536913.820373654366 249999943.500608235598 1 60201.790816881 2023-09-14T18:58:46.578496+00:00 17462967.612736031413 232536975.887076705694 249999943.499812722206 1 60201.790828929 2023-09-14T18:58:47.619436+00:00 17463007.057228576392 232536936.442699819803 249999943.499928385019 1 60201.790840338 2023-09-14T18:58:48.605204+00:00 17462950.957763671875 232536992.542235136032 249999943.499998807907 1 60201.790851425 2023-09-14T18:58:49.563162+00:00 17463012.496471282095 232536931.003512322903 249999943.499983608723 1 60201.790863250 2023-09-14T18:58:50.584824+00:00 17463033.725395165384 232536909.774942547083 249999943.500337719917 1 60201.790874990 2023-09-14T18:58:51.599115+00:00 17462992.620183713734 232536950.880373805761 249999943.500557512045 1 60201.790886585 2023-09-14T18:58:52.600903+00:00 17462978.286862440407 232536965.213509798050 249999943.500372231007 1 60201.790897979 2023-09-14T18:58:53.585376+00:00 17463024.777648940682 232536918.722291529179 249999943.499940454960 1 60201.790909804 2023-09-14T18:58:54.607074+00:00 17462956.786788009107 232536986.713424026966 249999943.500212043524 1 60201.790921477 2023-09-14T18:58:55.615600+00:00 17463038.224604897201 232536905.275370270014 249999943.499975174665 1 60201.790932907 2023-09-14T18:58:56.603196+00:00 17462999.288377463818 232536944.211651533842 249999943.500028997660 1 60201.790944254 2023-09-14T18:58:57.583557+00:00 17462992.793544486165 232536950.706415146589 249999943.499959647655 1 60201.790955970 2023-09-14T18:58:58.595824+00:00 17463019.237024251372 232536924.262470811605 249999943.499495059252 1 60201.790968024 2023-09-14T18:58:59.637276+00:00 17462958.029729157686 232536985.469227910042 249999943.498957067728 1 60201.790978534 2023-09-14T18:59:00.545343+00:00 17463044.558636594564 232536898.941403925419 249999943.500040531158 1 60201.790994364 2023-09-14T18:59:01.913088+00:00 17463042.659061845392 232536900.840378254652 249999943.499440103769 1 60201.791003451 2023-09-14T18:59:02.698147+00:00 17463011.573773775250 232536931.925955474377 249999943.499729245901 1 60201.791015536 2023-09-14T18:59:03.742287+00:00 17462998.258191652596 232536945.241906106472 249999943.500097751617 1 60201.791026344 2023-09-14T18:59:04.676136+00:00 17462987.401210207492 232536956.098479062319 249999943.499689280987 1 60201.791037222 2023-09-14T18:59:05.616015+00:00 17462963.437073145062 232536980.063021451235 249999943.500094592571 1 60201.791048834 2023-09-14T18:59:06.619259+00:00 17462963.113890610635 232536980.386248379946 249999943.500138998032 1 60201.791060251 2023-09-14T18:59:07.605690+00:00 17462988.564666640013 232536954.935266941786 249999943.499933570623 1 60201.791071860 2023-09-14T18:59:08.608670+00:00 17462973.762018013746 232536969.737892806530 249999943.499910831451 1 60201.791084074 2023-09-14T18:59:09.664032+00:00 17463036.961030419916 232536906.539110660553 249999943.500141084194 1 60201.791095119 2023-09-14T18:59:10.618264+00:00 17462985.159903440624 232536958.340359747410 249999943.500263184309 1 60201.791106303 2023-09-14T18:59:11.584580+00:00 17462996.243641953915 232536947.256819516420 249999943.500461459160 1 60201.791118335 2023-09-14T18:59:12.624113+00:00 17462978.309639349580 232536965.190852671862 249999943.500492036343 1 60201.791129276 2023-09-14T18:59:13.569430+00:00 17463054.647722255439 232536888.852798581123 249999943.500520825386 1 60201.791141368 2023-09-14T18:59:14.614188+00:00 17463012.481048975140 232536931.019538581371 249999943.500587552786 1 60201.791152857 2023-09-14T18:59:15.606867+00:00 17462962.898434847593 232536980.601680904627 249999943.500115752220 1 60201.791164293 2023-09-14T18:59:16.594956+00:00 17463010.082051854581 232536933.417880803347 249999943.499932646751 1 60201.791176328 2023-09-14T18:59:17.634673+00:00 17463024.933697208762 232536918.566287875175 249999943.499985098839 1 60201.791186825 2023-09-14T18:59:18.541668+00:00 17463017.448836788535 232536926.051162928343 249999943.499999701977 1 60201.791199239 2023-09-14T18:59:19.614276+00:00 17462989.265334647149 232536954.234675407410 249999943.500010043383 1 60201.791210636 2023-09-14T18:59:20.598903+00:00 17463026.869616061449 232536916.630754411221 249999943.500370472670 1 60201.791222769 2023-09-14T18:59:21.647215+00:00 17463007.406481139362 232536936.093411147594 249999943.499892294407 1 60201.791232971 2023-09-14T18:59:22.528731+00:00 17462976.096323437989 232536967.403407514095 249999943.499730944633 1 60201.791245347 2023-09-14T18:59:23.597972+00:00 17463025.291908722371 232536918.207840532064 249999943.499749243259 1 60201.791256925 2023-09-14T18:59:24.598282+00:00 17463016.063770186156 232536927.435785114765 249999943.499555289745 1 60201.791268928 2023-09-14T18:59:25.635324+00:00 17463002.198086179793 232536941.301528275013 249999943.499614447355 1 60201.791279635 2023-09-14T18:59:26.560519+00:00 17463011.418276481330 232536932.081402808428 249999943.499679297209 1 60201.791291243 2023-09-14T18:59:27.563395+00:00 17462983.226812653244 232536960.272853553295 249999943.499666213989 1 60201.791302888 2023-09-14T18:59:28.569485+00:00 17462990.782868407667 232536952.716893374920 249999943.499761790037 1 60201.791314492 2023-09-14T18:59:29.572090+00:00 17463010.372657254338 232536933.126970708370 249999943.499627947807 1 60201.791325771 2023-09-14T18:59:30.546592+00:00 17462982.548954501748 232536960.950486183167 249999943.499440670013 1 60201.791338672 2023-09-14T18:59:31.661296+00:00 17463009.109272066504 232536934.390891879797 249999943.500163942575 1 60201.791349342 2023-09-14T18:59:32.583166+00:00 17463028.817836903036 232536914.682100385427 249999943.499937295914 1 60201.791361002 2023-09-14T18:59:33.590577+00:00 17462969.060460221022 232536974.439562737942 249999943.500022947788 1 60201.791372114 2023-09-14T18:59:34.550684+00:00 17463008.919114347547 232536934.581206679344 249999943.500321030617 1 60201.791383944 2023-09-14T18:59:35.572792+00:00 17463013.119762867689 232536930.379756271839 249999943.499519139528 1 60201.791395984 2023-09-14T18:59:36.612980+00:00 17462974.332699831575 232536969.167146056890 249999943.499845892191 1 60201.791407294 2023-09-14T18:59:37.590214+00:00 17463026.951223395765 232536916.548809021711 249999943.500032424927 1 60201.791418672 2023-09-14T18:59:38.573239+00:00 17463046.191887918860 232536897.308514654636 249999943.500402569771 1 60201.791430551 2023-09-14T18:59:39.599613+00:00 17462988.427821125835 232536955.072137653828 249999943.499958783388 1 60201.791442336 2023-09-14T18:59:40.617773+00:00 17463018.844370465726 232536924.655554771423 249999943.499925225973 1 60201.791453463 2023-09-14T18:59:41.579178+00:00 17463030.461576160043 232536913.038498610258 249999943.500074774027 1 60201.791465331 2023-09-14T18:59:42.604567+00:00 17462964.108997233212 232536979.391146481037 249999943.500143706799 1 60201.791477011 2023-09-14T18:59:43.613693+00:00 17462974.620922517031 232536968.878878802061 249999943.499801307917 1 60201.791487955 2023-09-14T18:59:44.559356+00:00 17462996.419561345130 232536947.080605685711 249999943.500167042017 1 60201.791500209 2023-09-14T18:59:45.618079+00:00 17463043.092004019767 232536900.408241510391 249999943.500245541334 1 60201.791511418 2023-09-14T18:59:46.586529+00:00 17463051.218534626067 232536892.281670033932 249999943.500204652548 1 60201.791523299 2023-09-14T18:59:47.613024+00:00 17462994.633208703250 232536948.866612941027 249999943.499821633101 1 60201.791535047 2023-09-14T18:59:48.628095+00:00 17462990.566274695098 232536952.933640331030 249999943.499915033579 1 60201.791546188 2023-09-14T18:59:49.590682+00:00 17462997.650731660426 232536945.848885983229 249999943.499617636204 1 60201.791558063 2023-09-14T18:59:50.616611+00:00 17463029.395732969046 232536914.103638321161 249999943.499371290207 1 60201.791569245 2023-09-14T18:59:51.582756+00:00 17463041.621209874749 232536901.878750652075 249999943.499960541725 1 60201.791581390 2023-09-14T18:59:52.632132+00:00 17462991.245656687766 232536952.253995418549 249999943.499652117491 1 60201.791591986 2023-09-14T18:59:53.547545+00:00 17462981.726742431521 232536961.773364752531 249999943.500107169151 1 60201.791603400 2023-09-14T18:59:54.533795+00:00 17463004.810779575258 232536938.689262896776 249999943.500042468309 1 60201.791615967 2023-09-14T18:59:55.619569+00:00 17462994.522008378059 232536948.978296607733 249999943.500304996967 1 60201.791627933 2023-09-14T18:59:56.653447+00:00 17463020.878013901412 232536922.622205704451 249999943.500219613314 1 60201.791638635 2023-09-14T18:59:57.578039+00:00 17462996.938269536942 232536946.561543941498 249999943.499813467264 1 60201.791650130 2023-09-14T18:59:58.571288+00:00 17463007.955159962177 232536935.544853031635 249999943.500012993813 1 60201.791662672 2023-09-14T18:59:59.654855+00:00 17462983.881637867540 232536959.618539929390 249999943.500177800655 1 60201.791673870 2023-09-14T19:00:00.622331+00:00 17463029.321906242520 232536914.177858054638 249999943.499764293432 1 60201.791684951 2023-09-14T19:00:01.579755+00:00 17462974.851215653121 232536968.648678958416 249999943.499894618988 1 60201.791701847 2023-09-14T19:00:03.039566+00:00 17463026.027316763997 232536917.472754150629 249999943.500070929527 1 60201.791711899 2023-09-14T19:00:03.908087+00:00 17463021.094175338745 232536922.405522704124 249999943.499698042870 1 60201.791721881 2023-09-14T19:00:04.770565+00:00 17462981.189653053880 232536962.310045272112 249999943.499698340893 1 60201.791734283 2023-09-14T19:00:05.842089+00:00 17463014.987819459289 232536928.511995553970 249999943.499815016985 1 60201.791744634 2023-09-14T19:00:06.736340+00:00 17463000.450828440487 232536943.049191772938 249999943.500020205975 1 60201.791756456 2023-09-14T19:00:07.757822+00:00 17462959.602813180536 232536983.897052049637 249999943.499865233898 1 60201.791767978 2023-09-14T19:00:08.753276+00:00 17463042.039964035153 232536901.459710359573 249999943.499674379826 1 60201.791777993 2023-09-14T19:00:09.618608+00:00 17462980.651680421084 232536962.848301917315 249999943.499982327223 1 60201.791790248 2023-09-14T19:00:10.677393+00:00 17463037.641204852611 232536905.858411073685 249999943.499615937471 1 60201.791802232 2023-09-14T19:00:11.712841+00:00 17462982.888513941318 232536960.611491382122 249999943.500005334616 1 60201.791813849 2023-09-14T19:00:12.716505+00:00 17462987.317693874240 232536956.182292103767 249999943.499985992908 1 60201.791825637 2023-09-14T19:00:13.735050+00:00 17462986.315021302551 232536957.185032427311 249999943.500053733587 1 60201.791837900 2023-09-14T19:00:14.794588+00:00 17463009.442775685340 232536934.057238101959 249999943.500013798475 1 60201.791848238 2023-09-14T19:00:15.687712+00:00 17462991.139605581760 232536952.360520094633 249999943.500125676394 1 60201.791859646 2023-09-14T19:00:16.673398+00:00 17462998.846362840384 232536944.653675913811 249999943.500038743019 1 60201.791871338 2023-09-14T19:00:17.683571+00:00 17463013.053458932787 232536930.446791619062 249999943.500250548124 1 60201.791881841 2023-09-14T19:00:18.591031+00:00 17463081.518289107829 232536861.981534630060 249999943.499823749065 1 60201.791895391 2023-09-14T19:00:19.761778+00:00 17463016.375177953392 232536927.124557197094 249999943.499735146761 1 60201.791906063 2023-09-14T19:00:20.683825+00:00 17462973.441848948598 232536970.057911694050 249999943.499760627747 1 60201.791917502 2023-09-14T19:00:21.672154+00:00 17462986.464202564210 232536957.035664558411 249999943.499867111444 1 60201.791929823 2023-09-14T19:00:22.736738+00:00 17462971.911227453500 232536971.588862091303 249999943.500089555979 1 60201.791939204 2023-09-14T19:00:23.547233+00:00 17463020.793026182801 232536922.707413524389 249999943.500439703465 1 60201.791952719 2023-09-14T19:00:24.714943+00:00 17463044.909425836056 232536898.590252697468 249999943.499678522348 1 60201.791963832 2023-09-14T19:00:25.675026+00:00 17463021.459959633648 232536922.040139853954 249999943.500099480152 1 60201.791975122 2023-09-14T19:00:26.650535+00:00 17462994.222371574491 232536949.277654528618 249999943.500026106834 1 60201.791986329 2023-09-14T19:00:27.618783+00:00 17462988.722088616341 232536954.777868807316 249999943.499957412481 1 60201.791998346 2023-09-14T19:00:28.657089+00:00 17463026.902607120574 232536916.597571015358 249999943.500178128481 1 60201.792009327 2023-09-14T19:00:29.605875+00:00 17462991.565462395549 232536951.934512287378 249999943.499974668026 1 60201.792021581 2023-09-14T19:00:30.664560+00:00 17463029.548356212676 232536913.951677978039 249999943.500034183264 1 60201.792032840 2023-09-14T19:00:31.637393+00:00 17463012.175586219877 232536931.324309587479 249999943.499895811081 1 60201.792044228 2023-09-14T19:00:32.621336+00:00 17462997.303256884217 232536946.196732103825 249999943.499988973141 1 60201.792056475 2023-09-14T19:00:33.679454+00:00 17462974.407028250396 232536969.092907875776 249999943.499936133623 1 60201.792068508 2023-09-14T19:00:34.719152+00:00 17463016.223775055259 232536927.276285052299 249999943.500060111284 1 60201.792078966 2023-09-14T19:00:35.622643+00:00 17462964.112019218504 232536979.387776970863 249999943.499796181917 1 60201.792090321 2023-09-14T19:00:36.603753+00:00 17463000.951237428933 232536942.549248188734 249999943.500485628843 1 60201.792102275 2023-09-14T19:00:37.636608+00:00 17463019.889652919024 232536923.610763937235 249999943.500416845083 1 60201.792114310 2023-09-14T19:00:38.676390+00:00 17462955.078504126519 232536988.421525150537 249999943.500029265881 1 60201.792125425 2023-09-14T19:00:39.636719+00:00 17462974.014663539827 232536969.484777420759 249999943.499440968037 1 60201.792137429 2023-09-14T19:00:40.673900+00:00 17463042.138517193496 232536901.361755669117 249999943.500272870064 1 60201.792147697 2023-09-14T19:00:41.561004+00:00 17462974.759306028485 232536968.741068422794 249999943.500374436378 1 60201.792161553 2023-09-14T19:00:42.758194+00:00 17463034.634869366884 232536908.865546047688 249999943.500415414572 1 60201.792172971 2023-09-14T19:00:43.744724+00:00 17462972.548006568104 232536970.952602624893 249999943.500609189272 1 60201.792183740 2023-09-14T19:00:44.675096+00:00 17463022.976998019964 232536920.523338556290 249999943.500336587429 1 60201.792194888 2023-09-14T19:00:45.638338+00:00 17463005.074398092926 232536938.425782412291 249999943.500180512667 1 60201.792206556 2023-09-14T19:00:46.646413+00:00 17462955.002078473568 232536988.498230814934 249999943.500309288502 1 60201.792218385 2023-09-14T19:00:47.668484+00:00 17463065.400556351990 232536878.099532634020 249999943.500088989735 1 60201.792229858 2023-09-14T19:00:48.659703+00:00 17462946.225187111646 232536997.274794012308 249999943.499981135130 1 60201.792241010 2023-09-14T19:00:49.623293+00:00 17462980.757086269557 232536962.742732048035 249999943.499818325043 1 60201.792251977 2023-09-14T19:00:50.570844+00:00 17463023.164785377681 232536920.335474193096 249999943.500259578228 1 60201.792263264 2023-09-14T19:00:51.546045+00:00 17462981.071001090109 232536962.428795963526 249999943.499797046185 1 60201.792275926 2023-09-14T19:00:52.639983+00:00 17463008.995065975934 232536934.504758954048 249999943.499824941158 1 60201.792287744 2023-09-14T19:00:53.661039+00:00 17463048.206546805799 232536895.292757511139 249999943.499304324389 1 60201.792299044 2023-09-14T19:00:54.637412+00:00 17462983.183042399585 232536960.317147433758 249999943.500189840794 1 60201.792311268 2023-09-14T19:00:55.693547+00:00 17463040.083662237972 232536903.416938602924 249999943.500600844622 1 60201.792322036 2023-09-14T19:00:56.623889+00:00 17463052.868396006525 232536890.631667912006 249999943.500063925982 1 60201.792332985 2023-09-14T19:00:57.569847+00:00 17462997.255447324365 232536946.244703143835 249999943.500150471926 1 60201.792344873 2023-09-14T19:00:58.597041+00:00 17462995.957623459399 232536947.542514264584 249999943.500137716532 1 60201.792357387 2023-09-14T19:00:59.678247+00:00 17462989.033260025084 232536954.466630905867 249999943.499890923500 1 60201.792367792 2023-09-14T19:01:00.577258+00:00 17462997.826289232820 232536945.673501610756 249999943.499790847301 1 60201.792379967 2023-09-14T19:01:01.629143+00:00 17462996.047595955431 232536947.452037096024 249999943.499633044004 1 60201.792393888 2023-09-14T19:01:02.831920+00:00 17462987.217375680804 232536956.282545804977 249999943.499921500683 1 60201.792404547 2023-09-14T19:01:03.752872+00:00 17463010.836009841412 232536932.663897842169 249999943.499907672405 1 60201.792415704 2023-09-14T19:01:04.716832+00:00 17463040.345749706030 232536903.154153347015 249999943.499903053045 1 60201.792426588 2023-09-14T19:01:05.657155+00:00 17462990.838027209044 232536952.662075519562 249999943.500102728605 1 60201.792437964 2023-09-14T19:01:06.640121+00:00 17463002.395312685519 232536941.104256212711 249999943.499568909407 1 60201.792449391 2023-09-14T19:01:07.627443+00:00 17462957.535958204418 232536985.963556110859 249999943.499514311552 1 60201.792461890 2023-09-14T19:01:08.707263+00:00 17463057.870577979833 232536885.629429906607 249999943.500007897615 1 60201.792473721 2023-09-14T19:01:09.729521+00:00 17462982.666826196015 232536960.833195298910 249999943.500021487474 1 60201.792484234 2023-09-14T19:01:10.637832+00:00 17462976.011613346636 232536967.488344132900 249999943.499957472086 1 60201.792497032 2023-09-14T19:01:11.743550+00:00 17463010.194749239832 232536933.304701060057 249999943.499450296164 1 60201.792507044 2023-09-14T19:01:12.608597+00:00 17463028.949892982841 232536914.549680769444 249999943.499573767185 1 60201.792519153 2023-09-14T19:01:13.654850+00:00 17463030.259523339570 232536913.240860521793 249999943.500383853912 1 60201.792530463 2023-09-14T19:01:14.632004+00:00 17463002.054779719561 232536941.445132493973 249999943.499912202358 1 60201.792541804 2023-09-14T19:01:15.611824+00:00 17462999.253321874887 232536944.246692299843 249999943.500014185905 1 60201.792553448 2023-09-14T19:01:16.617885+00:00 17462981.154025070369 232536962.345650523901 249999943.499675601721 1 60201.792564500 2023-09-14T19:01:17.572761+00:00 17462997.301408734173 232536946.198589295149 249999943.499998033047 1 60201.792576590 2023-09-14T19:01:18.617376+00:00 17463031.278913423419 232536912.221017062664 249999943.499930500984 1 60201.792588225 2023-09-14T19:01:19.622640+00:00 17462997.840316455811 232536945.659407436848 249999943.499723881483 1 60201.792599884 2023-09-14T19:01:20.630019+00:00 17463045.803291313350 232536897.696504920721 249999943.499796241522 1 60201.792610978 2023-09-14T19:01:21.588456+00:00 17463039.824278514832 232536903.675545126200 249999943.499823629856 1 60201.792623068 2023-09-14T19:01:22.633117+00:00 17462998.897279992700 232536944.602263420820 249999943.499543428421 1 60201.792634264 2023-09-14T19:01:23.600431+00:00 17462968.874163467437 232536974.625473022461 249999943.499636501074 1 60201.792646560 2023-09-14T19:01:24.662783+00:00 17463024.390239425004 232536919.110047370195 249999943.500286787748 1 60201.792657817 2023-09-14T19:01:25.635393+00:00 17463000.983320947737 232536942.516725778580 249999943.500046730042 1 60201.792669718 2023-09-14T19:01:26.663646+00:00 17462997.717275809497 232536945.783215314150 249999943.500491112471 1 60201.792680629 2023-09-14T19:01:27.606316+00:00 17463028.859116408974 232536914.641192167997 249999943.500308573246 1 60201.792692940 2023-09-14T19:01:28.670000+00:00 17463018.113105099648 232536925.387249201536 249999943.500354290009 1 60201.792704250 2023-09-14T19:01:29.647166+00:00 17463022.910209607333 232536920.589777499437 249999943.499987095594 1 60201.792715798 2023-09-14T19:01:30.644957+00:00 17462946.937814537436 232536996.561934620142 249999943.499749153852 1 60201.792727204 2023-09-14T19:01:31.630380+00:00 17463028.754295524210 232536914.745587855577 249999943.499883383512 1 60201.792738799 2023-09-14T19:01:32.632255+00:00 17462964.985149655491 232536978.514987349510 249999943.500137001276 1 60201.792751686 2023-09-14T19:01:33.745688+00:00 17463041.832678634673 232536901.667464613914 249999943.500143259764 1 60201.792761649 2023-09-14T19:01:34.606457+00:00 17462988.847830303013 232536954.652086794376 249999943.499917089939 1 60201.792773235 2023-09-14T19:01:35.607527+00:00 17462953.434075869620 232536990.066190719604 249999943.500266581774 1 60201.792785432 2023-09-14T19:01:36.661362+00:00 17463042.394193463027 232536901.105793803930 249999943.499987274408 1 60201.792797568 2023-09-14T19:01:37.709912+00:00 17463016.186830181628 232536927.313097000122 249999943.499927192926 1 60201.792807561 2023-09-14T19:01:38.573270+00:00 17462979.091604165733 232536964.407703995705 249999943.499308168888 1 60201.792819683 2023-09-14T19:01:39.620587+00:00 17463004.612415961921 232536938.886630833149 249999943.499046802521 1 60201.792831108 2023-09-14T19:01:40.607730+00:00 17462993.107552412897 232536950.391570001841 249999943.499122411013 1 60201.792843027 2023-09-14T19:01:41.637553+00:00 17463034.439516589046 232536909.060142159462 249999943.499658763409 1 60201.792854812 2023-09-14T19:01:42.655721+00:00 17462998.489509195089 232536945.010144501925 249999943.499653697014 1 60201.792866092 2023-09-14T19:01:43.630321+00:00 17462995.609753414989 232536947.890300154686 249999943.500053584576 1 60201.792877365 2023-09-14T19:01:44.604312+00:00 17463019.595163762569 232536923.904691696167 249999943.499855458736 1 60201.792888802 2023-09-14T19:01:45.592517+00:00 17463041.377485908568 232536902.122776895761 249999943.500262796879 1 60201.792900780 2023-09-14T19:01:46.627394+00:00 17462972.227567043155 232536971.272617250681 249999943.500184297562 1 60201.792912613 2023-09-14T19:01:47.649771+00:00 17462993.870595768094 232536949.629045277834 249999943.499641060829 1 60201.792924033 2023-09-14T19:01:48.636405+00:00 17463007.186204679310 232536936.314362764359 249999943.500567436218 1 60201.792935001 2023-09-14T19:01:49.584040+00:00 17462960.052434794605 232536983.447536557913 249999943.499971359968 1 60201.792946957 2023-09-14T19:01:50.617075+00:00 17462992.736625730991 232536950.763658195734 249999943.500283926725 1 60201.792958085 2023-09-14T19:01:51.578583+00:00 17463001.318133559078 232536942.181476116180 249999943.499609678984 1 60201.792970013 2023-09-14T19:01:52.609127+00:00 17462996.554639454931 232536946.944937944412 249999943.499577403069 1 60201.792981491 2023-09-14T19:01:53.600815+00:00 17463031.014262963086 232536912.485270440578 249999943.499533414841 1 60201.792993653 2023-09-14T19:01:54.651590+00:00 17463010.371037021279 232536933.129161864519 249999943.500198900700 1 60201.793004533 2023-09-14T19:01:55.591631+00:00 17462991.727380800992 232536951.772603631020 249999943.499984443188 1 60201.793016576 2023-09-14T19:01:56.632138+00:00 17462996.816406119615 232536946.683490663767 249999943.499896794558 1 60201.793028506 2023-09-14T19:01:57.662920+00:00 17463016.433014713228 232536927.067245066166 249999943.500259786844 1 60201.793039248 2023-09-14T19:01:58.591071+00:00 17463004.367606893182 232536939.132065087557 249999943.499671995640 1 60201.793051380 2023-09-14T19:01:59.639227+00:00 17462966.869105212390 232536976.630782037973 249999943.499887257814 1 60201.793062170 2023-09-14T19:02:00.571462+00:00 17462999.747708812356 232536943.751999318600 249999943.499708116055 1 60201.793074093 2023-09-14T19:02:01.601615+00:00 17463006.879596315324 232536936.620618194342 249999943.500214517117 1 60201.793088587 2023-09-14T19:02:02.853884+00:00 17462953.168568737805 232536990.331275254488 249999943.499843984842 1 60201.793100322 2023-09-14T19:02:03.867832+00:00 17463042.498175211251 232536901.001591086388 249999943.499766290188 1 60201.793111294 2023-09-14T19:02:04.815783+00:00 17462961.732062727213 232536981.768579006195 249999943.500641733408 1 60201.793122882 2023-09-14T19:02:05.817059+00:00 17463033.158470705152 232536910.341996490955 249999943.500467181206 1 60201.793133748 2023-09-14T19:02:06.755795+00:00 17463002.789254248142 232536940.710282117128 249999943.499536365271 1 60201.793144355 2023-09-14T19:02:07.672213+00:00 17462986.461024340242 232536957.039273679256 249999943.500298023224 1 60201.793157246 2023-09-14T19:02:08.786043+00:00 17463029.726672988385 232536913.773316413164 249999943.499989390373 1 60201.793168468 2023-09-14T19:02:09.755648+00:00 17463027.330502979457 232536916.170114696026 249999943.500617682934 1 60201.793179704 2023-09-14T19:02:10.726470+00:00 17462986.392149023712 232536957.108046710491 249999943.500195741653 1 60201.793191387 2023-09-14T19:02:11.735831+00:00 17462996.831413213164 232536946.669076502323 249999943.500489711761 1 60201.793202336 2023-09-14T19:02:12.681847+00:00 17463038.659545384347 232536904.840862780809 249999943.500408172607 1 60201.793215104 2023-09-14T19:02:13.785024+00:00 17462983.078879192472 232536960.421494275331 249999943.500373482704 1 60201.793225893 2023-09-14T19:02:14.717167+00:00 17463005.927643347532 232536937.572231203318 249999943.499874562025 1 60201.793237323 2023-09-14T19:02:15.704683+00:00 17462997.772474266589 232536945.727324783802 249999943.499799042940 1 60201.793249368 2023-09-14T19:02:16.745391+00:00 17462967.677430469543 232536975.823073953390 249999943.500504434109 1 60201.793260868 2023-09-14T19:02:17.738961+00:00 17463061.569220926613 232536881.930965423584 249999943.500186353922 1 60201.793272590 2023-09-14T19:02:18.751802+00:00 17462975.551254015416 232536967.948741585016 249999943.499995589256 1 60201.793283465 2023-09-14T19:02:19.691375+00:00 17462984.971790522337 232536958.528110206127 249999943.499900728464 1 60201.793295321 2023-09-14T19:02:20.715749+00:00 17463001.736630551517 232536941.763258039951 249999943.499888598919 1 60201.793305621 2023-09-14T19:02:21.605698+00:00 17463004.708387531340 232536938.791659742594 249999943.500047266483 1 60201.793317382 2023-09-14T19:02:22.621798+00:00 17462998.978518862277 232536944.521162390709 249999943.499681264162 1 60201.793329283 2023-09-14T19:02:23.650048+00:00 17463005.606957729906 232536937.892231583595 249999943.499189317226 1 60201.793340996 2023-09-14T19:02:24.662094+00:00 17463044.212454732507 232536899.286727607250 249999943.499182343483 1 60201.793351917 2023-09-14T19:02:25.605613+00:00 17462947.355487611145 232536996.144255250692 249999943.499742865562 1 60201.793363262 2023-09-14T19:02:26.585835+00:00 17463045.312973037362 232536898.186778098345 249999943.499751150608 1 60201.793375596 2023-09-14T19:02:27.651554+00:00 17463002.126830406487 232536941.373762607574 249999943.500593006611 1 60201.793387303 2023-09-14T19:02:28.663015+00:00 17462980.086936235428 232536963.412888139486 249999943.499824374914 1 60201.793398833 2023-09-14T19:02:29.659154+00:00 17463024.973126545548 232536918.527537673712 249999943.500664234161 1 60201.793409884 2023-09-14T19:02:30.613990+00:00 17462984.360870286822 232536959.139545351267 249999943.500415623188 1 60201.793421971 2023-09-14T19:02:31.658261+00:00 17463031.108953259885 232536912.391069442034 249999943.500022709370 1 60201.793433463 2023-09-14T19:02:32.651237+00:00 17462980.568945549428 232536962.931544810534 249999943.500490367413 1 60201.793445321 2023-09-14T19:02:33.675739+00:00 17463021.785381529480 232536921.714400231838 249999943.499781757593 1 60201.793456897 2023-09-14T19:02:34.675926+00:00 17463000.304000455886 232536943.195809453726 249999943.499809920788 1 60201.793467714 2023-09-14T19:02:35.610476+00:00 17462957.691162534058 232536985.808604359627 249999943.499766886234 1 60201.793478843 2023-09-14T19:02:36.572042+00:00 17463017.650784559548 232536925.848990023136 249999943.499774575233 1 60201.793491659 2023-09-14T19:02:37.679304+00:00 17463006.402705091983 232536937.097374647856 249999943.500079751015 1 60201.793502904 2023-09-14T19:02:38.650843+00:00 17462985.293258428574 232536958.206288635731 249999943.499547064304 1 60201.793515012 2023-09-14T19:02:39.696998+00:00 17463019.001832846552 232536924.498076021671 249999943.499908864498 1 60201.793525771 2023-09-14T19:02:40.626603+00:00 17463038.479529440403 232536905.020458191633 249999943.499987632036 1 60201.793538178 2023-09-14T19:02:41.698560+00:00 17462996.491385854781 232536947.008627295494 249999943.500013142824 1 60201.793548998 2023-09-14T19:02:42.633411+00:00 17463038.660844042897 232536904.839159101248 249999943.500003159046 1 60201.793561118 2023-09-14T19:02:43.680573+00:00 17462993.014878325164 232536950.485382586718 249999943.500260919333 1 60201.793571708 2023-09-14T19:02:44.595552+00:00 17462950.941194813699 232536992.558701694012 249999943.499896496534 1 60201.793583511 2023-09-14T19:02:45.615340+00:00 17462974.826476249844 232536968.673771053553 249999943.500247299671 1 60201.793593923 2023-09-14T19:02:46.514931+00:00 17463011.660783540457 232536931.839228928089 249999943.500012457371 1 60201.793606231 2023-09-14T19:02:47.578312+00:00 17463024.287288811058 232536919.212077766657 249999943.499366581440 1 60201.793617737 2023-09-14T19:02:48.572414+00:00 17463000.373766407371 232536943.126647442579 249999943.500413835049 1 60201.793629979 2023-09-14T19:02:49.630194+00:00 17462997.854643020779 232536945.645649194717 249999943.500292211771 1 60201.793641357 2023-09-14T19:02:50.613245+00:00 17462958.430083572865 232536985.069935381413 249999943.500018954277 1 60201.793652606 2023-09-14T19:02:51.585144+00:00 17463033.527245573699 232536909.973588794470 249999943.500834375620 1 60201.793664069 2023-09-14T19:02:52.575565+00:00 17463058.944433718920 232536884.556212276220 249999943.500645995140 1 60201.793675817 2023-09-14T19:02:53.590606+00:00 17463003.551178410649 232536939.949332416058 249999943.500510811806 1 60201.793687400 2023-09-14T19:02:54.591373+00:00 17462984.746665466577 232536958.753409206867 249999943.500074684620 1 60201.793699195 2023-09-14T19:02:55.610403+00:00 17463070.388246845454 232536873.111755490303 249999943.500002324581 1 60201.793710586 2023-09-14T19:02:56.594636+00:00 17462992.991164263338 232536950.508577316999 249999943.499741584063 1 60201.793722477 2023-09-14T19:02:57.621990+00:00 17463004.413280628622 232536939.086826503277 249999943.500107139349 1 60201.793733964 2023-09-14T19:02:58.614504+00:00 17462995.973573997617 232536947.526659935713 249999943.500233948231 1 60201.793745540 2023-09-14T19:02:59.614640+00:00 17463004.874488305300 232536938.625778466463 249999943.500266760588 1 60201.793757129 2023-09-14T19:03:00.615978+00:00 17463027.771068107337 232536915.728994697332 249999943.500062793493 1 60201.793768507 2023-09-14T19:03:01.598988+00:00 17462969.436354920268 232536974.063527673483 249999943.499882578850 1 60201.793782906 2023-09-14T19:03:02.843095+00:00 17463002.009960826486 232536941.490389883518 249999943.500350713730 1 60201.793793363 2023-09-14T19:03:03.746628+00:00 17463029.705073073506 232536913.794922769070 249999943.499995827675 1 60201.793803722 2023-09-14T19:03:04.641536+00:00 17463024.248403944075 232536919.251772791147 249999943.500176727772 1 60201.793815813 2023-09-14T19:03:05.686243+00:00 17463025.030514851213 232536918.469332247972 249999943.499847114086 1 60201.793826915 2023-09-14T19:03:06.645484+00:00 17462972.720391567796 232536970.779530227184 249999943.499921798706 1 60201.793838111 2023-09-14T19:03:07.612781+00:00 17463042.111578736454 232536901.388633668423 249999943.500212401152 1 60201.793849480 2023-09-14T19:03:08.595103+00:00 17463032.641129553318 232536910.858476191759 249999943.499605745077 1 60201.793861011 2023-09-14T19:03:09.591335+00:00 17463016.370406098664 232536927.129466444254 249999943.499872535467 1 60201.793872915 2023-09-14T19:03:10.619864+00:00 17462990.922978427261 232536952.576706767082 249999943.499685198069 1 60201.793884131 2023-09-14T19:03:11.588931+00:00 17463011.351556748152 232536932.148225933313 249999943.499782681465 1 60201.793895972 2023-09-14T19:03:12.611964+00:00 17462996.691808134317 232536946.808207571507 249999943.500015705824 1 60201.793907475 2023-09-14T19:03:13.605853+00:00 17462999.874643512070 232536943.625378042459 249999943.500021547079 1 60201.793919560 2023-09-14T19:03:14.650025+00:00 17462997.395572442561 232536946.104097664356 249999943.499670118093 1 60201.793930673 2023-09-14T19:03:15.610134+00:00 17463017.396740145981 232536926.103306651115 249999943.500046789646 1 60201.793941780 2023-09-14T19:03:16.569774+00:00 17462968.486762817949 232536975.013221323490 249999943.499984145164 1 60201.793953721 2023-09-14T19:03:17.601489+00:00 17462997.922637943178 232536945.577073901892 249999943.499711841345 1 60201.793965478 2023-09-14T19:03:18.617358+00:00 17463024.412851415575 232536919.086393862963 249999943.499245285988 1 60201.793976755 2023-09-14T19:03:19.591617+00:00 17462981.422727078199 232536962.077018767595 249999943.499745845795 1 60201.793988546 2023-09-14T19:03:20.610363+00:00 17463024.101964619011 232536919.398293733597 249999943.500258356333 1 60201.794000107 2023-09-14T19:03:21.609257+00:00 17462982.483295161277 232536961.016639143229 249999943.499934315681 1 60201.794011324 2023-09-14T19:03:22.578397+00:00 17462980.404529020190 232536963.095448791981 249999943.499977827072 1 60201.794023165 2023-09-14T19:03:23.601409+00:00 17463087.385637983680 232536856.114803791046 249999943.500441789627 1 60201.794034795 2023-09-14T19:03:24.606270+00:00 17463015.757697373629 232536927.742122203112 249999943.499819576740 1 60201.794046295 2023-09-14T19:03:25.599903+00:00 17462985.539226707071 232536957.960938215256 249999943.500164926052 1 60201.794057578 2023-09-14T19:03:26.574716+00:00 17463023.000822640955 232536920.498646020889 249999943.499468654394 1 60201.794069345 2023-09-14T19:03:27.591422+00:00 17462952.147973779589 232536991.351958334446 249999943.499932110310 1 60201.794081377 2023-09-14T19:03:28.630937+00:00 17463015.774450067431 232536927.725105583668 249999943.499555647373 1 60201.794092658 2023-09-14T19:03:29.605695+00:00 17462964.202461339533 232536979.297628223896 249999943.500089555979 1 60201.794104229 2023-09-14T19:03:30.605380+00:00 17463026.753184374422 232536916.746549248695 249999943.499733626842 1 60201.794115882 2023-09-14T19:03:31.612202+00:00 17462980.210870135576 232536963.289286196232 249999943.500156342983 1 60201.794127201 2023-09-14T19:03:32.590187+00:00 17462972.708849914372 232536970.791012316942 249999943.499862223864 1 60201.794139166 2023-09-14T19:03:33.623970+00:00 17463036.261506609619 232536907.238532692194 249999943.500039309263 1 60201.794150451 2023-09-14T19:03:34.598946+00:00 17462967.857195712626 232536975.642677724361 249999943.499873429537 1 60201.794162634 2023-09-14T19:03:35.651603+00:00 17462987.792466450483 232536955.707904249430 249999943.500370711088 1 60201.794173685 2023-09-14T19:03:36.606383+00:00 17462980.060387820005 232536963.440111339092 249999943.500499159098 1 60201.794185232 2023-09-14T19:03:37.604078+00:00 17463011.314785499126 232536932.185352534056 249999943.500138044357 1 60201.794196991 2023-09-14T19:03:38.620053+00:00 17463047.295910466462 232536896.204746603966 249999943.500657081604 1 60201.794208360 2023-09-14T19:03:39.602287+00:00 17462985.537972457707 232536957.961873233318 249999943.499845683575 1 60201.794219859 2023-09-14T19:03:40.595788+00:00 17462999.852545022964 232536943.647687464952 249999943.500232487917 1 60201.794231353 2023-09-14T19:03:41.588933+00:00 17463014.383660394698 232536929.116352230310 249999943.500012636185 1 60201.794243125 2023-09-14T19:03:42.606042+00:00 17462994.816508188844 232536948.683471322060 249999943.499979496002 1 60201.794254514 2023-09-14T19:03:43.590007+00:00 17462977.145849902183 232536966.354008734226 249999943.499858647585 1 60201.794266232 2023-09-14T19:03:44.602454+00:00 17463053.780645400286 232536889.718771666288 249999943.499417066574 1 60201.794277703 2023-09-14T19:03:45.593594+00:00 17462973.756425343454 232536969.743088513613 249999943.499513864517 1 60201.794289383 2023-09-14T19:03:46.602674+00:00 17463002.033643648028 232536941.465604245663 249999943.499247908592 1 60201.794300706 2023-09-14T19:03:47.581006+00:00 17463004.475466743112 232536939.024347037077 249999943.499813795090 1 60201.794312851 2023-09-14T19:03:48.630311+00:00 17463017.393146473914 232536926.106503695250 249999943.499650180340 1 60201.794323928 2023-09-14T19:03:49.587398+00:00 17463016.021661642939 232536927.478433132172 249999943.500094771385 1 60201.794335598 2023-09-14T19:03:50.595650+00:00 17462967.300968755037 232536976.198664069176 249999943.499632835388 1 60201.794347098 2023-09-14T19:03:51.589229+00:00 17463021.860720012337 232536921.639415323734 249999943.500135332346 1 60201.794358659 2023-09-14T19:03:52.588116+00:00 17463005.464633069932 232536938.035039901733 249999943.499672979116 1 60201.794370552 2023-09-14T19:03:53.615634+00:00 17463000.417844329029 232536943.082510322332 249999943.500354647636 1 60201.794382535 2023-09-14T19:03:54.651035+00:00 17463014.106752738357 232536929.392874687910 249999943.499627411366 1 60201.794394575 2023-09-14T19:03:55.691242+00:00 17462988.465538036078 232536955.034335017204 249999943.499873042107 1 60201.794405645 2023-09-14T19:03:56.647703+00:00 17462987.077254589647 232536956.422818511724 249999943.500073105097 1 60201.794417256 2023-09-14T19:03:57.650888+00:00 17463006.416655410081 232536937.083201706409 249999943.499857127666 1 60201.794429042 2023-09-14T19:03:58.669211+00:00 17462947.458822321147 232536996.040898174047 249999943.499720484018 1 60201.794439912 2023-09-14T19:03:59.608417+00:00 17463013.466317731887 232536930.033792316914 249999943.500110059977 1 60201.794451248 2023-09-14T19:04:00.587825+00:00 17462997.135267529637 232536946.364570826292 249999943.499838352203 1 60201.794463083 2023-09-14T19:04:01.610395+00:00 17463028.944839868695 232536914.555373191833 249999943.500213056803 1 60201.794475828 2023-09-14T19:04:02.711556+00:00 17463035.828627750278 232536907.671445071697 249999943.500072836876 1 60201.794488140 2023-09-14T19:04:03.775310+00:00 17463011.283816896379 232536932.216062724590 249999943.499879628420 1 60201.794500091 2023-09-14T19:04:04.807893+00:00 17462954.532187812030 232536988.967966020107 249999943.500153839588 1 60201.794510995 2023-09-14T19:04:05.749923+00:00 17462963.074543904513 232536980.425319164991 249999943.499863058329 1 60201.794522554 2023-09-14T19:04:06.748623+00:00 17462985.746380075812 232536957.753669261932 249999943.500049352646 1 60201.794534191 2023-09-14T19:04:07.754077+00:00 17463024.989503737539 232536918.510068625212 249999943.499572366476 1 60201.794544902 2023-09-14T19:04:08.679542+00:00 17462980.212397541851 232536963.287202239037 249999943.499599784613 1 60201.794557389 2023-09-14T19:04:09.758417+00:00 17463039.785029467195 232536903.714437484741 249999943.499466955662 1 60201.794568970 2023-09-14T19:04:10.759008+00:00 17462973.479777097702 232536970.020395874977 249999943.500172972679 1 60201.794580655 2023-09-14T19:04:11.768624+00:00 17463001.143242005259 232536942.357002288103 249999943.500244289637 1 60201.794591120 2023-09-14T19:04:12.672732+00:00 17463021.097346447408 232536922.402668058872 249999943.500014513731 1 60201.794603273 2023-09-14T19:04:13.722812+00:00 17462982.374832373112 232536961.125316649675 249999943.500149011612 1 60201.794614780 2023-09-14T19:04:14.716981+00:00 17462973.837008040398 232536969.663424402475 249999943.500432431698 1 60201.794625486 2023-09-14T19:04:15.641998+00:00 17463000.949939262122 232536942.549881130457 249999943.499820381403 1 60201.794637773 2023-09-14T19:04:16.703602+00:00 17463083.148056615144 232536860.352051138878 249999943.500107765198 1 60201.794649676 2023-09-14T19:04:17.732065+00:00 17463014.126355916262 232536929.373807042837 249999943.500162959099 1 60201.794659784 2023-09-14T19:04:18.605306+00:00 17462979.139800835401 232536964.359800845385 249999943.499601691961 1 60201.794670797 2023-09-14T19:04:19.556912+00:00 17463018.554397981614 232536924.945732474327 249999943.500130444765 1 60201.794683722 2023-09-14T19:04:20.673605+00:00 17462952.704429738224 232536990.795470595360 249999943.499900341034 1 60201.794694570 2023-09-14T19:04:21.610854+00:00 17463021.933430176228 232536921.566708564758 249999943.500138729811 1 60201.794706593 2023-09-14T19:04:22.649631+00:00 17462992.651623576880 232536950.848202884197 249999943.499826461077 1 60201.794718208 2023-09-14T19:04:23.653157+00:00 17462995.328264739364 232536948.171563953161 249999943.499828696251 1 60201.794729454 2023-09-14T19:04:24.624781+00:00 17462990.933723121881 232536952.566267132759 249999943.499990254641 1 60201.794740633 2023-09-14T19:04:25.590662+00:00 17462960.493097830564 232536983.006801217794 249999943.499899059534 1 60201.794752663 2023-09-14T19:04:26.630033+00:00 17463026.749572828412 232536916.750699907541 249999943.500272750854 1 60201.794764992 2023-09-14T19:04:27.695291+00:00 17463012.095715485513 232536931.404419541359 249999943.500135034323 1 60201.794776109 2023-09-14T19:04:28.655777+00:00 17463003.225108381361 232536940.274834454060 249999943.499942839146 1 60201.794787177 2023-09-14T19:04:29.612077+00:00 17462973.471664112061 232536970.028312027454 249999943.499976128340 1 60201.794798221 2023-09-14T19:04:30.566346+00:00 17463007.675014555454 232536935.824882626534 249999943.499897181988 1 60201.794809819 2023-09-14T19:04:31.568381+00:00 17462986.708987589926 232536956.791129976511 249999943.500117570162 1 60201.794822208 2023-09-14T19:04:32.638775+00:00 17463042.723348595202 232536900.776472687721 249999943.499821275473 1 60201.794834126 2023-09-14T19:04:33.668474+00:00 17462946.151281408966 232536997.349513173103 249999943.500794589520 1 60201.794845471 2023-09-14T19:04:34.648708+00:00 17462992.070899959654 232536951.429369151592 249999943.500269114971 1 60201.794857005 2023-09-14T19:04:35.645220+00:00 17462991.985979128629 232536951.514330148697 249999943.500309288502 1 60201.794869166 2023-09-14T19:04:36.695940+00:00 17463033.220917101949 232536910.279381781816 249999943.500298887491 1 60201.794880411 2023-09-14T19:04:37.667464+00:00 17463000.186764825135 232536943.313560605049 249999943.500325441360 1 60201.794891333 2023-09-14T19:04:38.611178+00:00 17463038.301163662225 232536905.198913395405 249999943.500077068806 1 60201.794903088 2023-09-14T19:04:39.626840+00:00 17462995.891473803669 232536947.608538150787 249999943.500011950731 1 60201.794914687 2023-09-14T19:04:40.628986+00:00 17462996.406106922776 232536947.093667775393 249999943.499774694443 1 60201.794926012 2023-09-14T19:04:41.607447+00:00 17463003.909634206444 232536939.590656757355 249999943.500290960073 1 60201.794938712 2023-09-14T19:04:42.704768+00:00 17462998.357543118298 232536945.142788439989 249999943.500331550837 1 60201.794948971 2023-09-14T19:04:43.591128+00:00 17462948.033937782049 232536995.466136664152 249999943.500074446201 1 60201.794960398 2023-09-14T19:04:44.578385+00:00 17463038.916071601212 232536904.583872914314 249999943.499944508076 1 60201.794972140 2023-09-14T19:04:45.592889+00:00 17462942.949045307934 232537000.550414502621 249999943.499459803104 1 60201.794983450 2023-09-14T19:04:46.570061+00:00 17463010.281093478203 232536933.218877255917 249999943.499970734119 1 60201.794995169 2023-09-14T19:04:47.582620+00:00 17463032.981583960354 232536910.518331795931 249999943.499915748835 1 60201.795006987 2023-09-14T19:04:48.603687+00:00 17462995.277555286884 232536948.221872597933 249999943.499427884817 1 60201.795018133 2023-09-14T19:04:49.566702+00:00 17462997.517120830715 232536945.983166962862 249999943.500287801027 1 60201.795030310 2023-09-14T19:04:50.618782+00:00 17463003.986658338457 232536939.512622982264 249999943.499281316996 1 60201.795041904 2023-09-14T19:04:51.620488+00:00 17463026.171279419214 232536917.328406363726 249999943.499685794115 1 60201.795052523 2023-09-14T19:04:52.537959+00:00 17463019.643409572542 232536923.856347948313 249999943.499757528305 1 60201.795064477 2023-09-14T19:04:53.570797+00:00 17463001.698197774589 232536941.801383793354 249999943.499581575394 1 60201.795076332 2023-09-14T19:04:54.595070+00:00 17463004.973239459097 232536938.526517480612 249999943.499756932259 1 60201.795088026 2023-09-14T19:04:55.605427+00:00 17462996.359037972987 232536947.140873849392 249999943.499911814928 1 60201.795099598 2023-09-14T19:04:56.605310+00:00 17463032.027740892023 232536911.472014307976 249999943.499755203724 1 60201.795110762 2023-09-14T19:04:57.569835+00:00 17462987.386851619929 232536956.113143891096 249999943.499995499849 1 60201.795122375 2023-09-14T19:04:58.573231+00:00 17463019.396844319999 232536924.103322714567 249999943.500167042017 1 60201.795134294 2023-09-14T19:04:59.602995+00:00 17463006.942402437329 232536936.558111995459 249999943.500514447689 1 60201.795145551 2023-09-14T19:05:00.575623+00:00 17463030.545334171504 232536912.954763174057 249999943.500097334385 1 60201.795157757 2023-09-14T19:05:01.630169+00:00 17462974.882421173155 232536968.617652148008 249999943.500073313713 1 60201.795172452 2023-09-14T19:05:02.899896+00:00 17462966.751325163990 232536976.748800337315 249999943.500125497580 1 60201.795183009 2023-09-14T19:05:03.812028+00:00 17463012.652461435646 232536930.847392320633 249999943.499853760004 1 60201.795194324 2023-09-14T19:05:04.789567+00:00 17462965.797073539346 232536977.703871279955 249999943.500944823027 1 60201.795205641 2023-09-14T19:05:05.767375+00:00 17463049.736502498388 232536893.763755083084 249999943.500257581472 1 60201.795216600 2023-09-14T19:05:06.714252+00:00 17463025.783229898661 232536917.716885715723 249999943.500115603209 1 60201.795227180 2023-09-14T19:05:07.628354+00:00 17463006.389124274254 232536937.111186057329 249999943.500310331583 1 60201.795238915 2023-09-14T19:05:08.642292+00:00 17462921.875696845353 232537021.624520421028 249999943.500217258930 1 60201.795250840 2023-09-14T19:05:09.672596+00:00 17463021.270423885435 232536922.229306221008 249999943.499730110168 1 60201.795262626 2023-09-14T19:05:10.690905+00:00 17462994.539407826960 232536948.959956854582 249999943.499364674091 1 60201.795273443 2023-09-14T19:05:11.625455+00:00 17463012.001193176955 232536931.498523771763 249999943.499716937542 1 60201.795286463 2023-09-14T19:05:12.750374+00:00 17463025.253012944013 232536918.246249914169 249999943.499262869358 1 60201.795296829 2023-09-14T19:05:13.646054+00:00 17463057.389403078705 232536886.110697776079 249999943.500100851059 1 60201.795308008 2023-09-14T19:05:14.611933+00:00 17462969.006509769708 232536974.493406206369 249999943.499915987253 1 60201.795320121 2023-09-14T19:05:15.658449+00:00 17463012.846674632281 232536930.652936935425 249999943.499611556530 1 60201.795331943 2023-09-14T19:05:16.679915+00:00 17463016.687631875277 232536926.812275052071 249999943.499906927347 1 60201.795342681 2023-09-14T19:05:17.607637+00:00 17463003.495429668576 232536940.004722774029 249999943.500152438879 1 60201.795353841 2023-09-14T19:05:18.571870+00:00 17462959.143763583153 232536984.355823159218 249999943.499586731195 1 60201.795365783 2023-09-14T19:05:19.603646+00:00 17463030.579135280102 232536912.920691728592 249999943.499826997519 1 60201.795377732 2023-09-14T19:05:20.636076+00:00 17463004.956295017153 232536938.543644607067 249999943.499939620495 1 60201.795389283 2023-09-14T19:05:21.634022+00:00 17462991.366445027292 232536952.133377820253 249999943.499822854996 1 60201.795401739 2023-09-14T19:05:22.710279+00:00 17463019.278028875589 232536924.221865713596 249999943.499894589186 1 60201.795411484 2023-09-14T19:05:23.552236+00:00 17462976.331128653139 232536967.169000864029 249999943.500129520893 1 60201.795424464 2023-09-14T19:05:24.673663+00:00 17463030.450388103724 232536913.049393296242 249999943.499781399965 1 60201.795435808 2023-09-14T19:05:25.653827+00:00 17462987.891749598086 232536955.608356565237 249999943.500106155872 1 60201.795447033 2023-09-14T19:05:26.623692+00:00 17463028.071934167296 232536915.427820324898 249999943.499754488468 1 60201.795459455 2023-09-14T19:05:27.696889+00:00 17462989.569806542248 232536953.930150151253 249999943.499956697226 1 60201.795470664 2023-09-14T19:05:28.665343+00:00 17463020.725351125002 232536922.774843156338 249999943.500194281340 1 60201.795481849 2023-09-14T19:05:29.631794+00:00 17462999.408305231482 232536944.091987371445 249999943.500292599201 1 60201.795492926 2023-09-14T19:05:30.588826+00:00 17462995.003885734826 232536948.496332257986 249999943.500218003988 1 60201.795504212 2023-09-14T19:05:31.563930+00:00 17462971.011874396354 232536972.487706750631 249999943.499581158161 1 60201.795516780 2023-09-14T19:05:32.649780+00:00 17463005.603817682713 232536937.896664559841 249999943.500482231379 1 60201.795527917 2023-09-14T19:05:33.612068+00:00 17463029.945713173598 232536913.554204970598 249999943.499918133020 1 60201.795538961 2023-09-14T19:05:34.566277+00:00 17463018.970497358590 232536924.529332309961 249999943.499829679728 1 60201.795550640 2023-09-14T19:05:35.575268+00:00 17463034.632934167981 232536908.866924077272 249999943.499858260155 1 60201.795563094 2023-09-14T19:05:36.651347+00:00 17462995.477371927351 232536948.022475987673 249999943.499847918749 1 60201.795574442 2023-09-14T19:05:37.631791+00:00 17463025.494868319482 232536918.005022555590 249999943.499890863895 1 60201.795585733 2023-09-14T19:05:38.607302+00:00 17463001.017123874277 232536942.483383446932 249999943.500507324934 1 60201.795597296 2023-09-14T19:05:39.606357+00:00 17463000.658731609583 232536942.841154038906 249999943.499885648489 1 60201.795608690 2023-09-14T19:05:40.590784+00:00 17462986.800063602626 232536956.700319766998 249999943.500383377075 1 60201.795620325 2023-09-14T19:05:41.596110+00:00 17462987.527205370367 232536955.972744137049 249999943.499949514866 1 60201.795631703 2023-09-14T19:05:42.579175+00:00 17463009.128697879612 232536934.371083408594 249999943.499781280756 1 60201.795643641 2023-09-14T19:05:43.610574+00:00 17462977.771201349795 232536965.728702664375 249999943.499904006720 1 60201.795655269 2023-09-14T19:05:44.615219+00:00 17462988.753866210580 232536954.746229469776 249999943.500095665455 1 60201.795667483 2023-09-14T19:05:45.670520+00:00 17463027.760016277432 232536915.739965081215 249999943.499981343746 1 60201.795678519 2023-09-14T19:05:46.624024+00:00 17462999.328357655555 232536944.171889692545 249999943.500247359276 1 60201.795689635 2023-09-14T19:05:47.584452+00:00 17463018.023747012019 232536925.475773721933 249999943.499520719051 1 60201.795701326 2023-09-14T19:05:48.594602+00:00 17463009.370113894343 232536934.129887431860 249999943.500001311302 1 60201.795713582 2023-09-14T19:05:49.653470+00:00 17463016.442942079157 232536927.057419389486 249999943.500361472368 1 60201.795725162 2023-09-14T19:05:50.654006+00:00 17462991.825877871364 232536951.673972517252 249999943.499850392342 1 60201.795736686 2023-09-14T19:05:51.649679+00:00 17462945.801071260124 232536997.698754310608 249999943.499825567007 1 60201.795747567 2023-09-14T19:05:52.589806+00:00 17463051.521021384746 232536891.978835821152 249999943.499857217073 1 60201.795758774 2023-09-14T19:05:53.558074+00:00 17462986.508102454245 232536956.991579800844 249999943.499682247639 1 60201.795770861 2023-09-14T19:05:54.602413+00:00 17463028.482658907771 232536915.017553955317 249999943.500212848186 1 60201.795782762 2023-09-14T19:05:55.630619+00:00 17463034.062552168965 232536909.436823070049 249999943.499375224113 1 60201.795794331 2023-09-14T19:05:56.630211+00:00 17462958.665645085275 232536984.834072887897 249999943.499717980623 1 60201.795805929 2023-09-14T19:05:57.632275+00:00 17463002.630891658366 232536940.869165480137 249999943.500057131052 1 60201.795816530 2023-09-14T19:05:58.548208+00:00 17462988.040763318539 232536955.459372311831 249999943.500135630369 1 60201.795828106 2023-09-14T19:05:59.548342+00:00 17463013.108010817319 232536930.392046213150 249999943.500057041645 1 60201.795840181 2023-09-14T19:06:00.591687+00:00 17463045.939799718559 232536897.560218334198 249999943.500018060207 1 60201.795853344 2023-09-14T19:06:01.728893+00:00 17462969.063585158437 232536974.436770260334 249999943.500355422497 1 60201.795867805 2023-09-14T19:06:02.978342+00:00 17463022.397035427392 232536921.102825224400 249999943.499860644341 1 60201.795877054 2023-09-14T19:06:03.777512+00:00 17462995.604147773236 232536947.895948529243 249999943.500096291304 1 60201.795888436 2023-09-14T19:06:04.760909+00:00 17463029.812130991369 232536913.688522011042 249999943.500652998686 1 60201.795899325 2023-09-14T19:06:05.701649+00:00 17462956.867728490382 232536986.632944285870 249999943.500672787428 1 60201.795912426 2023-09-14T19:06:06.833609+00:00 17463054.267063897103 232536889.233181357384 249999943.500245243311 1 60201.795922698 2023-09-14T19:06:07.721163+00:00 17463028.605193909258 232536914.895000576973 249999943.500194489956 1 60201.795934413 2023-09-14T19:06:08.733240+00:00 17463020.042703833431 232536923.457542687654 249999943.500246524811 1 60201.795945279 2023-09-14T19:06:09.672124+00:00 17462987.090928487480 232536956.409189283848 249999943.500117778778 1 60201.795958622 2023-09-14T19:06:10.824995+00:00 17462983.323137242347 232536960.177122414112 249999943.500259667635 1 60201.795968985 2023-09-14T19:06:11.720315+00:00 17462995.459676165134 232536948.040042549372 249999943.499718725681 1 60201.795980691 2023-09-14T19:06:12.731724+00:00 17463014.761951413006 232536928.737659782171 249999943.499611198902 1 60201.795991437 2023-09-14T19:06:13.660173+00:00 17462987.237595990300 232536956.262256383896 249999943.499852359295 1 60201.796002951 2023-09-14T19:06:14.654938+00:00 17462993.572446919978 232536949.927428901196 249999943.499875813723 1 60201.796014431 2023-09-14T19:06:15.646846+00:00 17463011.536265615374 232536931.963223695755 249999943.499489307404 1 60201.796025065 2023-09-14T19:06:16.565642+00:00 17462993.158451844007 232536950.341673970222 249999943.500125825405 1 60201.796038097 2023-09-14T19:06:17.691610+00:00 17463007.183835182339 232536936.315895378590 249999943.499730557203 1 60201.796049096 2023-09-14T19:06:18.641860+00:00 17462965.824925236404 232536977.674219697714 249999943.499144941568 1 60201.796061017 2023-09-14T19:06:19.671884+00:00 17463037.269851330668 232536906.230066984892 249999943.499918311834 1 60201.796072963 2023-09-14T19:06:20.703989+00:00 17463001.548629574478 232536941.951109647751 249999943.499739229679 1 60201.796083587 2023-09-14T19:06:21.621910+00:00 17462996.064712211490 232536947.435634911060 249999943.500347137451 1 60201.796095754 2023-09-14T19:06:22.673146+00:00 17463027.299246855080 232536916.200975984335 249999943.500222831964 1 60201.796106956 2023-09-14T19:06:23.641000+00:00 17462992.034428663552 232536951.465670257807 249999943.500098913908 1 60201.796118691 2023-09-14T19:06:24.654871+00:00 17463000.699933715165 232536942.800413250923 249999943.500346958637 1 60201.796131004 2023-09-14T19:06:25.718735+00:00 17462996.089986748993 232536947.410540103912 249999943.500526845455 1 60201.796142038 2023-09-14T19:06:26.672134+00:00 17462989.086924720556 232536954.413166910410 249999943.500091642141 1 60201.796154802 2023-09-14T19:06:27.774863+00:00 17463017.720622621477 232536925.779024392366 249999943.499647021294 1 60201.796165807 2023-09-14T19:06:28.725714+00:00 17462973.333570811898 232536970.166232466698 249999943.499803274870 1 60201.796177372 2023-09-14T19:06:29.724965+00:00 17462994.001980490983 232536949.497756808996 249999943.499737292528 1 60201.796188638 2023-09-14T19:06:30.698326+00:00 17463027.876889482141 232536915.622875183821 249999943.499764680862 1 60201.796199786 2023-09-14T19:06:31.661463+00:00 17462957.075051732361 232536986.425017744303 249999943.500069469213 1 60201.796211123 2023-09-14T19:06:32.641018+00:00 17463016.039771933109 232536927.460465103388 249999943.500237047672 1 60201.796223048 2023-09-14T19:06:33.671315+00:00 17462981.168039966375 232536962.332073569298 249999943.500113546848 1 60201.796235147 2023-09-14T19:06:34.716707+00:00 17462998.051138520241 232536945.448639541864 249999943.499778062105 1 60201.796246308 2023-09-14T19:06:35.681011+00:00 17463019.781735226512 232536923.718008816242 249999943.499744057655 1 60201.796257405 2023-09-14T19:06:36.639770+00:00 17462984.766379259527 232536958.733789175749 249999943.500168442726 1 60201.796270141 2023-09-14T19:06:37.740208+00:00 17462992.587564360350 232536950.912383079529 249999943.499947428703 1 60201.796281256 2023-09-14T19:06:38.700518+00:00 17462969.806495670229 232536973.693496406078 249999943.499992072582 1 60201.796292928 2023-09-14T19:06:39.708929+00:00 17463055.390874784440 232536888.108992636204 249999943.499867409468 1 60201.796304656 2023-09-14T19:06:40.722264+00:00 17463000.350536856800 232536943.149362832308 249999943.499899685383 1 60201.796316332 2023-09-14T19:06:41.731107+00:00 17463007.148176487535 232536936.352014720440 249999943.500191211700 1 60201.796327512 2023-09-14T19:06:42.697038+00:00 17462992.898488719016 232536950.601590186357 249999943.500078916550 1 60201.796339505 2023-09-14T19:06:43.733221+00:00 17462982.597467087209 232536960.902004033327 249999943.499471127987 1 60201.796349747 2023-09-14T19:06:44.618140+00:00 17462984.474013049155 232536959.025449097157 249999943.499462157488 1 60201.796361492 2023-09-14T19:06:45.632960+00:00 17463027.197704162449 232536916.301952570677 249999943.499656736851 1 60201.796373104 2023-09-14T19:06:46.636195+00:00 17462973.939853746444 232536969.559401392937 249999943.499255150557 1 60201.796385236 2023-09-14T19:06:47.684392+00:00 17463016.421661689878 232536927.077867209911 249999943.499528884888 1 60201.796395792 2023-09-14T19:06:48.596413+00:00 17463038.004726532847 232536905.494924008846 249999943.499650537968 1 60201.796407490 2023-09-14T19:06:49.607089+00:00 17462999.477761961520 232536944.022299051285 249999943.500061005354 1 60201.796419263 2023-09-14T19:06:50.624295+00:00 17462999.466623958200 232536944.033559381962 249999943.500183343887 1 60201.796431092 2023-09-14T19:06:51.646344+00:00 17463015.647632945329 232536927.852524101734 249999943.500157058239 1 60201.796442222 2023-09-14T19:06:52.607981+00:00 17462986.396379921585 232536957.103849053383 249999943.500228971243 1 60201.796453953 2023-09-14T19:06:53.621503+00:00 17463017.210108269006 232536926.290143340826 249999943.500251621008 1 60201.796465440 2023-09-14T19:06:54.613971+00:00 17463035.313149128109 232536908.186925351620 249999943.500074476004 1 60201.796476981 2023-09-14T19:06:55.611126+00:00 17462985.377522408962 232536958.122795790434 249999943.500318199396 1 60201.796487794 2023-09-14T19:06:56.545386+00:00 17462980.070747617632 232536963.429431438446 249999943.500179052353 1 60201.796499589 2023-09-14T19:06:57.564446+00:00 17462980.936068136245 232536962.564011394978 249999943.500079542398 1 60201.796511493 2023-09-14T19:06:58.593015+00:00 17463023.081103831530 232536920.418947905302 249999943.500051736832 1 60201.796522313 2023-09-14T19:06:59.527834+00:00 17463010.777239929885 232536932.722346603870 249999943.499586522579 1 60201.796535027 2023-09-14T19:07:00.626346+00:00 17462995.482906494290 232536948.017411798239 249999943.500318288803 1 60201.796548699 2023-09-14T19:07:01.807564+00:00 17462970.907855484635 232536972.591782778502 249999943.499638259411 1 60201.796558426 2023-09-14T19:07:02.648000+00:00 17463059.015790630132 232536884.484266787767 249999943.500057429075 1 60201.796570570 2023-09-14T19:07:03.697256+00:00 17462978.561436284333 232536964.938585400581 249999943.500021696091 1 60201.796581767 2023-09-14T19:07:04.664613+00:00 17463004.938345387578 232536938.561214923859 249999943.499560296535 1 60201.796593276 2023-09-14T19:07:05.659073+00:00 17463008.648369707167 232536934.851853698492 249999943.500223398209 1 60201.796604843 2023-09-14T19:07:06.658405+00:00 17463021.385097455233 232536922.114706218243 249999943.499803662300 1 60201.796616270 2023-09-14T19:07:07.645696+00:00 17462944.857764624059 232536998.642143934965 249999943.499908566475 1 60201.796627917 2023-09-14T19:07:08.652069+00:00 17462992.951492875814 232536950.548565626144 249999943.500058501959 1 60201.796638981 2023-09-14T19:07:09.607912+00:00 17462967.196326725185 232536976.303485751152 249999943.499812483788 1 60201.796650860 2023-09-14T19:07:10.634241+00:00 17463039.999701071531 232536903.500159472227 249999943.499860554934 1 60201.796662794 2023-09-14T19:07:11.665440+00:00 17462999.231104671955 232536944.269109368324 249999943.500214040279 1 60201.796674062 2023-09-14T19:07:12.638900+00:00 17462999.899039667100 232536943.601040363312 249999943.500080019236 1 60201.796684523 2023-09-14T19:07:13.542771+00:00 17463026.624107144773 232536916.876261562109 249999943.500368714333 1 60201.796697112 2023-09-14T19:07:14.630500+00:00 17462976.397627335042 232536967.102431058884 249999943.500058382750 1 60201.796708181 2023-09-14T19:07:15.586833+00:00 17463026.060648102313 232536917.439497798681 249999943.500145912170 1 60201.796719636 2023-09-14T19:07:16.576569+00:00 17463017.213345214725 232536926.286265671253 249999943.499610900879 1 60201.796731464 2023-09-14T19:07:17.598497+00:00 17462935.722493771464 232537007.777282506227 249999943.499776273966 1 60201.796742289 2023-09-14T19:07:18.533805+00:00 17462985.966041695327 232536957.533996760845 249999943.500038444996 1 60201.796754625 2023-09-14T19:07:19.599560+00:00 17462987.702368315309 232536955.797744631767 249999943.500112950802 1 60201.796766206 2023-09-14T19:07:20.600184+00:00 17463022.477771557868 232536921.022520720959 249999943.500292271376 1 60201.796777606 2023-09-14T19:07:21.585164+00:00 17463023.997251980007 232536919.503045082092 249999943.500297069550 1 60201.796789754 2023-09-14T19:07:22.634713+00:00 17462933.567510217428 232537009.932812511921 249999943.500322729349 1 60201.796800822 2023-09-14T19:07:23.590994+00:00 17462993.580033272505 232536949.919944405556 249999943.499977678061 1 60201.796812343 2023-09-14T19:07:24.586486+00:00 17463019.766949415207 232536923.732513934374 249999943.499463349581 1 60201.796823148 2023-09-14T19:07:25.519980+00:00 17462967.812110941857 232536975.688170522451 249999943.500281453133 1 60201.796835842 2023-09-14T19:07:26.616757+00:00 17463001.050672601908 232536942.449323058128 249999943.499995648861 1 60201.796847248 2023-09-14T19:07:27.602197+00:00 17462988.444787040353 232536955.055000305176 249999943.499787330627 1 60201.796858610 2023-09-14T19:07:28.583885+00:00 17462993.502039115876 232536949.997972488403 249999943.500011593103 1 60201.796869950 2023-09-14T19:07:29.563675+00:00 17463021.043950393796 232536922.455478042364 249999943.499428451061 1 60201.796882450 2023-09-14T19:07:30.643694+00:00 17462969.764229279011 232536973.735404193401 249999943.499633461237 1 60201.796893374 2023-09-14T19:07:31.587467+00:00 17462969.946985535324 232536973.553214788437 249999943.500200331211 1 60201.796905368 2023-09-14T19:07:32.623768+00:00 17463015.014376297593 232536928.485592395067 249999943.499968707561 1 60201.796916854 2023-09-14T19:07:33.616145+00:00 17462992.453068554401 232536951.046754211187 249999943.499822765589 1 60201.796928509 2023-09-14T19:07:34.623135+00:00 17462995.994171988219 232536947.505651384592 249999943.499823361635 1 60201.796940021 2023-09-14T19:07:35.617820+00:00 17463004.359460081905 232536939.140594661236 249999943.500054746866 1 60201.796950622 2023-09-14T19:07:36.533748+00:00 17462999.543347984552 232536943.956315159798 249999943.499663144350 1 60201.796962681 2023-09-14T19:07:37.575628+00:00 17462996.399389605969 232536947.100404620171 249999943.499794214964 1 60201.796974558 2023-09-14T19:07:38.601841+00:00 17462994.680073793977 232536948.819774806499 249999943.499848604202 1 60201.796986230 2023-09-14T19:07:39.610231+00:00 17463042.897254724056 232536900.602770060301 249999943.500024795532 1 60201.796997498 2023-09-14T19:07:40.583839+00:00 17463019.940279558301 232536923.560154736042 249999943.500434279442 1 60201.797010081 2023-09-14T19:07:41.671028+00:00 17462984.692723881453 232536958.806932806969 249999943.499656677246 1 60201.797020934 2023-09-14T19:07:42.608680+00:00 17462998.268311921507 232536945.231652051210 249999943.499963968992 1 60201.797032491 2023-09-14T19:07:43.607201+00:00 17462990.035161208361 232536953.464413464069 249999943.499574661255 1 60201.797043686 2023-09-14T19:07:44.574498+00:00 17462976.056283891201 232536967.443932086229 249999943.500215977430 1 60201.797055768 2023-09-14T19:07:45.618322+00:00 17462988.139470722526 232536955.360958099365 249999943.500428825617 1 60201.797067247 2023-09-14T19:07:46.610166+00:00 17463015.598057892174 232536927.901615440845 249999943.499673336744 1 60201.797078728 2023-09-14T19:07:47.602060+00:00 17463016.164068624377 232536927.336116731167 249999943.500185370445 1 60201.797090250 2023-09-14T19:07:48.597602+00:00 17463000.699072036892 232536942.800773859024 249999943.499845892191 1 60201.797101639 2023-09-14T19:07:49.581640+00:00 17462965.181823626161 232536978.317908048630 249999943.499731659889 1 60201.797113600 2023-09-14T19:07:50.615018+00:00 17462990.596433583647 232536952.903448104858 249999943.499881684780 1 60201.797124874 2023-09-14T19:07:51.589127+00:00 17463026.101585578173 232536917.398467361927 249999943.500052928925 1 60201.797136680 2023-09-14T19:07:52.609154+00:00 17462993.411107160151 232536950.089149951935 249999943.500257104635 1 60201.797147580 2023-09-14T19:07:53.550963+00:00 17462974.606224525720 232536968.893339395523 249999943.499563932419 1 60201.797160054 2023-09-14T19:07:54.628621+00:00 17463015.594806097448 232536927.905581951141 249999943.500388056040 1 60201.797171294 2023-09-14T19:07:55.599797+00:00 17463028.313484992832 232536915.186331629753 249999943.499816626310 1 60201.797182227 2023-09-14T19:07:56.544409+00:00 17462989.133447855711 232536954.366563379765 249999943.500011235476 1 60201.797194292 2023-09-14T19:07:57.586814+00:00 17462982.358664803207 232536961.141327857971 249999943.499992668629 1 60201.797206136 2023-09-14T19:07:58.610202+00:00 17463013.518162984401 232536929.982343494892 249999943.500506490469 1 60201.797217618 2023-09-14T19:07:59.602161+00:00 17462977.682004716247 232536965.818045049906 249999943.500049769878 1 60201.797229161 2023-09-14T19:08:00.599462+00:00 17463016.670821886510 232536926.830054819584 249999943.500876694918 1 60201.797245145 2023-09-14T19:08:01.980563+00:00 17463009.053594335914 232536934.446457624435 249999943.500051975250 1 60201.797255729 2023-09-14T19:08:02.895001+00:00 17463001.731425050646 232536941.768957197666 249999943.500382244587 1 60201.797265751 2023-09-14T19:08:03.760935+00:00 17462966.951133649796 232536976.548594743013 249999943.499728381634 1 60201.797275499 2023-09-14T19:08:04.603097+00:00 17462973.320994630456 232536970.178809404373 249999943.499804019928 1 60201.797287562 2023-09-14T19:08:05.645373+00:00 17462994.906956061721 232536948.593131601810 249999943.500087678432 1 60201.797299551 2023-09-14T19:08:06.681236+00:00 17463002.271465219557 232536941.228404253721 249999943.499869465828 1 60201.797311171 2023-09-14T19:08:07.685220+00:00 17462997.596916683018 232536945.903256148100 249999943.500172823668 1 60201.797322676 2023-09-14T19:08:08.679178+00:00 17462968.126933656633 232536975.373758614063 249999943.500692278147 1 60201.797334189 2023-09-14T19:08:09.673904+00:00 17463030.774487819523 232536912.726131170988 249999943.500618994236 1 60201.797346421 2023-09-14T19:08:10.730746+00:00 17463018.346643529832 232536925.153298139572 249999943.499941676855 1 60201.797358188 2023-09-14T19:08:11.747427+00:00 17462995.513208657503 232536947.986568421125 249999943.499777078629 1 60201.797368843 2023-09-14T19:08:12.668054+00:00 17463007.046302862465 232536936.454094856977 249999943.500397711992 1 60201.797379488 2023-09-14T19:08:13.587760+00:00 17462973.979936242104 232536969.520025551319 249999943.499961793423 1 60201.797392488 2023-09-14T19:08:14.711004+00:00 17463021.150695919991 232536922.349511951208 249999943.500207871199 1 60201.797403211 2023-09-14T19:08:15.637448+00:00 17462981.546322848648 232536961.953659087420 249999943.499981939793 1 60201.797414851 2023-09-14T19:08:16.643142+00:00 17463005.590823717415 232536937.909439772367 249999943.500263482332 1 60201.797426259 2023-09-14T19:08:17.628790+00:00 17462962.439699366689 232536981.060101747513 249999943.499801099300 1 60201.797437556 2023-09-14T19:08:18.604861+00:00 17463076.246459595859 232536867.253394484520 249999943.499854087830 1 60201.797450144 2023-09-14T19:08:19.692468+00:00 17463008.220749914646 232536935.278521180153 249999943.499271094799 1 60201.797461252 2023-09-14T19:08:20.652144+00:00 17462970.757636748254 232536972.742059111595 249999943.499695867300 1 60201.797472738 2023-09-14T19:08:21.644553+00:00 17463000.129677426070 232536943.370613753796 249999943.500291168690 1 60201.797484467 2023-09-14T19:08:22.657971+00:00 17463021.760365340859 232536921.738850444555 249999943.499215781689 1 60201.797495323 2023-09-14T19:08:23.595910+00:00 17462975.797104254365 232536967.702744424343 249999943.499848663807 1 60201.797507495 2023-09-14T19:08:24.647591+00:00 17463003.855145517737 232536939.644725441933 249999943.499870955944 1 60201.797518841 2023-09-14T19:08:25.627836+00:00 17463030.714156851172 232536912.785880893469 249999943.500037729740 1 60201.797530795 2023-09-14T19:08:26.660684+00:00 17463025.224682565778 232536918.275647103786 249999943.500329673290 1 60201.797542037 2023-09-14T19:08:27.632012+00:00 17463018.903680142015 232536924.596932888031 249999943.500613033772 1 60201.797553539 2023-09-14T19:08:28.625767+00:00 17463004.849089514464 232536938.651223123074 249999943.500312626362 1 60201.797565304 2023-09-14T19:08:29.642220+00:00 17463053.376908984035 232536890.123082131147 249999943.499991118908 1 60201.797576947 2023-09-14T19:08:30.648184+00:00 17463061.220857948065 232536882.279226273298 249999943.500084221363 1 60201.797588525 2023-09-14T19:08:31.648597+00:00 17463006.155780028552 232536937.344258368015 249999943.500038385391 1 60201.797601230 2023-09-14T19:08:32.746325+00:00 17462983.610799681395 232536959.889054328203 249999943.499853998423 1 60201.797610318 2023-09-14T19:08:33.531487+00:00 17463032.826861385256 232536910.673016160727 249999943.499877542257 1 60201.797622954 2023-09-14T19:08:34.623202+00:00 17462994.175782695413 232536949.324183583260 249999943.499966263771 1 60201.797634669 2023-09-14T19:08:35.635417+00:00 17462950.877967767417 232536992.622754514217 249999943.500722289085 1 60201.797646557 2023-09-14T19:08:36.662515+00:00 17463031.350818615407 232536912.148885935545 249999943.499704539776 1 60201.797657505 2023-09-14T19:08:37.608390+00:00 17463018.804573237896 232536924.695388197899 249999943.499961435795 1 60201.797668746 2023-09-14T19:08:38.579655+00:00 17463007.987724453211 232536935.511926174164 249999943.499650627375 1 60201.797680998 2023-09-14T19:08:39.638256+00:00 17463017.695803511888 232536925.804335206747 249999943.500138729811 1 60201.797692342 2023-09-14T19:08:40.618348+00:00 17463002.205128632486 232536941.294665902853 249999943.499794542789 1 60201.797704462 2023-09-14T19:08:41.665556+00:00 17462986.865612447262 232536956.634337067604 249999943.499949514866 1 60201.797715012 2023-09-14T19:08:42.577034+00:00 17463052.800796858966 232536890.698860913515 249999943.499657779932 1 60201.797726583 2023-09-14T19:08:43.576795+00:00 17463000.030952710658 232536943.469115406275 249999943.500068128109 1 60201.797738765 2023-09-14T19:08:44.629322+00:00 17462999.057960551232 232536944.441552191973 249999943.499512732029 1 60201.797750616 2023-09-14T19:08:45.653181+00:00 17463048.173829324543 232536895.326008409262 249999943.499837726355 1 60201.797761584 2023-09-14T19:08:46.600834+00:00 17462992.580684877932 232536950.919516235590 249999943.500201106071 1 60201.797773166 2023-09-14T19:08:47.601559+00:00 17462977.049794189632 232536966.450199097395 249999943.499993294477 1 60201.797784831 2023-09-14T19:08:48.609443+00:00 17463013.349320918322 232536930.150602430105 249999943.499923348427 1 60201.797796074 2023-09-14T19:08:49.580777+00:00 17463012.474504560232 232536931.025290042162 249999943.499794602394 1 60201.797807517 2023-09-14T19:08:50.569432+00:00 17462958.431978803128 232536985.067899674177 249999943.499878466129 1 60201.797819295 2023-09-14T19:08:51.587113+00:00 17463025.634674254805 232536917.864936828613 249999943.499611079693 1 60201.797831105 2023-09-14T19:08:52.607467+00:00 17463013.802698113024 232536929.697668254375 249999943.500366359949 1 60201.797842491 2023-09-14T19:08:53.591273+00:00 17462979.568656567484 232536963.931321710348 249999943.499978274107 1 60201.797853951 2023-09-14T19:08:54.581343+00:00 17462996.661495339125 232536946.838509559631 249999943.500004887581 1 60201.797865497 2023-09-14T19:08:55.578987+00:00 17463012.826232809573 232536930.673635333776 249999943.499868154526 1 60201.797877665 2023-09-14T19:08:56.630268+00:00 17463027.275852676481 232536916.224471569061 249999943.500324249268 1 60201.797888835 2023-09-14T19:08:57.595341+00:00 17463021.056125085801 232536922.443938642740 249999943.500063717365 1 60201.797900635 2023-09-14T19:08:58.614863+00:00 17462979.270697068423 232536964.229063421488 249999943.499760478735 1 60201.797911943 2023-09-14T19:08:59.591918+00:00 17462990.062629316002 232536953.437081098557 249999943.499710410833 1 60201.797923732 2023-09-14T19:09:00.610443+00:00 17463007.883469115943 232536935.616098791361 249999943.499567896128 1 60201.797938875 2023-09-14T19:09:01.918804+00:00 17462989.597714472562 232536953.901831626892 249999943.499546110630 1 60201.797948458 2023-09-14T19:09:02.746804+00:00 17462968.308001816273 232536975.192059636116 249999943.500061452389 1 60201.797959505 2023-09-14T19:09:03.701255+00:00 17462995.317160293460 232536948.182683199644 249999943.499843478203 1 60201.797970891 2023-09-14T19:09:04.685022+00:00 17463019.655345462263 232536923.844457447529 249999943.499802917242 1 60201.797982723 2023-09-14T19:09:05.707244+00:00 17463015.792974777520 232536927.707016289234 249999943.499991059303 1 60201.797993705 2023-09-14T19:09:06.656077+00:00 17463005.274110447615 232536938.225224643946 249999943.499335080385 1 60201.798005778 2023-09-14T19:09:07.699196+00:00 17463006.700532656163 232536936.799113690853 249999943.499646335840 1 60201.798016179 2023-09-14T19:09:08.597900+00:00 17462981.125415224582 232536962.374149084091 249999943.499564319849 1 60201.798028786 2023-09-14T19:09:09.687124+00:00 17463003.895255710930 232536939.604463189840 249999943.499718904495 1 60201.798039974 2023-09-14T19:09:10.653728+00:00 17462960.273981053382 232536983.226244509220 249999943.500225573778 1 60201.798051116 2023-09-14T19:09:11.616449+00:00 17463029.266452986747 232536914.233003586531 249999943.499456584454 1 60201.798062671 2023-09-14T19:09:12.614749+00:00 17463000.981270343065 232536942.518746525049 249999943.500016868114 1 60201.798074121 2023-09-14T19:09:13.604032+00:00 17462988.463394809514 232536955.036990612745 249999943.500385433435 1 60201.798085379 2023-09-14T19:09:14.576798+00:00 17463031.684879940003 232536911.814968794584 249999943.499848723412 1 60201.798097701 2023-09-14T19:09:15.641390+00:00 17463010.409810170531 232536933.090115994215 249999943.499926149845 1 60201.798109304 2023-09-14T19:09:16.643890+00:00 17462993.382213342935 232536950.117617696524 249999943.499831050634 1 60201.798120514 2023-09-14T19:09:17.612410+00:00 17463012.871984850615 232536930.627966642380 249999943.499951481819 1 60201.798131714 2023-09-14T19:09:18.580109+00:00 17463006.331375446171 232536937.168701142073 249999943.500076591969 1 60201.798143759 2023-09-14T19:09:19.620817+00:00 17462951.509154342115 232536991.991258740425 249999943.500413089991 1 60201.798155507 2023-09-14T19:09:20.635827+00:00 17463013.538906775415 232536929.961359351873 249999943.500266134739 1 60201.798166845 2023-09-14T19:09:21.615354+00:00 17463018.472870994359 232536925.027336627245 249999943.500207632780 1 60201.798178143 2023-09-14T19:09:22.591577+00:00 17462991.133702676743 232536952.366164356470 249999943.499867022038 1 60201.798189622 2023-09-14T19:09:23.583386+00:00 17463012.513490945101 232536930.986314594746 249999943.499805539846 1 60201.798201567 2023-09-14T19:09:24.615429+00:00 17462989.373470719904 232536954.126781314611 249999943.500252038240 1 60201.798213352 2023-09-14T19:09:25.633654+00:00 17463019.323086243123 232536924.176889806986 249999943.499976038933 1 60201.798224596 2023-09-14T19:09:26.605089+00:00 17463021.272671226412 232536922.227087467909 249999943.499758690596 1 60201.798236093 2023-09-14T19:09:27.598398+00:00 17463003.292879775167 232536940.207353413105 249999943.500233173370 1 60201.798247281 2023-09-14T19:09:28.565067+00:00 17462991.502300418913 232536951.997517853975 249999943.499818265438 1 60201.798258995 2023-09-14T19:09:29.577163+00:00 17462991.069812383503 232536952.430318921804 249999943.500131309032 1 60201.798270738 2023-09-14T19:09:30.591749+00:00 17462975.400316603482 232536968.099859088659 249999943.500175684690 1 60201.798281941 2023-09-14T19:09:31.559664+00:00 17463004.483121585101 232536939.017429947853 249999943.500551521778 1 60201.798293775 2023-09-14T19:09:32.582193+00:00 17463024.083615384996 232536919.417186796665 249999943.500802189112 1 60201.798305639 2023-09-14T19:09:33.607174+00:00 17463022.504988700151 232536920.995820999146 249999943.500809699297 1 60201.798317257 2023-09-14T19:09:34.611037+00:00 17462952.348141595721 232536991.151533216238 249999943.499674797058 1 60201.798329031 2023-09-14T19:09:35.628305+00:00 17462989.340984676033 232536954.158555239439 249999943.499539911747 1 60201.798340059 2023-09-14T19:09:36.581097+00:00 17463019.081897947937 232536924.417889535427 249999943.499787479639 1 60201.798351387 2023-09-14T19:09:37.559877+00:00 17463001.090782813728 232536942.408778250217 249999943.499561071396 1 60201.798364114 2023-09-14T19:09:38.659465+00:00 17463017.565436620265 232536925.934019416571 249999943.499456048012 1 60201.798375125 2023-09-14T19:09:39.610772+00:00 17463008.587711364031 232536934.912100493908 249999943.499811857939 1 60201.798386572 2023-09-14T19:09:40.599852+00:00 17463009.565795339644 232536933.934240669012 249999943.500036001205 1 60201.798398568 2023-09-14T19:09:41.636315+00:00 17462997.851959500462 232536945.648132085800 249999943.500091582537 1 60201.798410022 2023-09-14T19:09:42.625879+00:00 17463003.732586551458 232536939.767494380474 249999943.500080943108 1 60201.798421183 2023-09-14T19:09:43.590168+00:00 17463029.196661114693 232536914.304037362337 249999943.500698477030 1 60201.798433006 2023-09-14T19:09:44.611737+00:00 17462971.505858365446 232536971.994714230299 249999943.500572592020 1 60201.798444020 2023-09-14T19:09:45.563343+00:00 17462993.000643499196 232536950.499822020531 249999943.500465512276 1 60201.798455828 2023-09-14T19:09:46.583543+00:00 17462998.105777461082 232536945.394370317459 249999943.500147789717 1 60201.798467588 2023-09-14T19:09:47.599580+00:00 17462999.187278665602 232536944.312622696161 249999943.499901354313 1 60201.798479239 2023-09-14T19:09:48.606226+00:00 17462992.803533542901 232536950.696499913931 249999943.500033468008 1 60201.798491091 2023-09-14T19:09:49.630200+00:00 17462974.845841545612 232536968.653761744499 249999943.499603301287 1 60201.798501912 2023-09-14T19:09:50.565146+00:00 17463014.945922214538 232536928.553822100163 249999943.499744325876 1 60201.798512966 2023-09-14T19:09:51.520246+00:00 17463026.914556432515 232536916.584783613682 249999943.499340057373 1 60201.798525666 2023-09-14T19:09:52.617541+00:00 17463004.146469950676 232536939.353938460350 249999943.500408411026 1 60201.798537524 2023-09-14T19:09:53.642060+00:00 17462981.433910619467 232536962.066138654947 249999943.500049263239 1 60201.798548860 2023-09-14T19:09:54.621531+00:00 17462982.517572548240 232536960.982452183962 249999943.500024735928 1 60201.798559891 2023-09-14T19:09:55.574548+00:00 17463036.639008734375 232536906.861007362604 249999943.500016093254 1 60201.798571905 2023-09-14T19:09:56.612591+00:00 17462994.732922423631 232536948.766726255417 249999943.499648690224 1 60201.798583454 2023-09-14T19:09:57.610375+00:00 17462991.926135461777 232536951.573507577181 249999943.499643027782 1 60201.798594759 2023-09-14T19:09:58.587169+00:00 17463016.230734951794 232536927.268733531237 249999943.499468475580 1 60201.798606483 2023-09-14T19:09:59.600140+00:00 17462955.657742831856 232536987.842002630234 249999943.499745458364 1 60201.798617829 2023-09-14T19:10:00.580431+00:00 17463019.411140188575 232536924.088679343462 249999943.499819517136 1 60201.798629847 2023-09-14T19:10:01.618770+00:00 17463011.220765773207 232536932.279344826937 249999943.500110596418 1 60201.798646806 2023-09-14T19:10:03.084077+00:00 17462955.579452522099 232536987.920725613832 249999943.500178128481 1 60201.798658356 2023-09-14T19:10:04.081985+00:00 17463006.455918297172 232536937.044025838375 249999943.499944150448 1 60201.798667465 2023-09-14T19:10:04.868969+00:00 17462997.005224268883 232536946.494900345802 249999943.500124603510 1 60201.798680364 2023-09-14T19:10:05.983445+00:00 17462981.038419567049 232536962.461456686258 249999943.499876260757 1 60201.798689987 2023-09-14T19:10:06.814865+00:00 17463034.697349242866 232536908.802911490202 249999943.500260740519 1 60201.798702035 2023-09-14T19:10:07.855778+00:00 17462976.082947164774 232536967.417047023773 249999943.499994188547 1 60201.798711788 2023-09-14T19:10:08.698521+00:00 17463011.013533893973 232536932.486480474472 249999943.500014364719 1 60201.798723352 2023-09-14T19:10:09.697574+00:00 17463022.213456433266 232536921.286699682474 249999943.500156104565 1 60201.798734753 2023-09-14T19:10:10.682641+00:00 17462997.138618577272 232536946.361185640097 249999943.499804228544 1 60201.798748256 2023-09-14T19:10:11.849323+00:00 17463001.184796530753 232536942.315106034279 249999943.499902576208 1 60201.798759189 2023-09-14T19:10:12.793984+00:00 17463030.226415999234 232536913.273329436779 249999943.499745428562 1 60201.798769489 2023-09-14T19:10:13.683859+00:00 17463022.001654516906 232536921.498021721840 249999943.499676227570 1 60201.798781122 2023-09-14T19:10:14.688922+00:00 17463008.988511223346 232536934.511656343937 249999943.500167578459 1 60201.798791604 2023-09-14T19:10:15.594603+00:00 17463000.100325170904 232536943.399730354548 249999943.500055521727 1 60201.798803827 2023-09-14T19:10:16.650621+00:00 17462993.947590351105 232536949.552230089903 249999943.499820441008 1 60201.798815865 2023-09-14T19:10:17.690753+00:00 17463015.506597142667 232536927.993617385626 249999943.500214517117 1 60201.798827612 2023-09-14T19:10:18.705701+00:00 17463015.717574011534 232536927.782540857792 249999943.500114858150 1 60201.798839695 2023-09-14T19:10:19.749608+00:00 17463056.925367958844 232536886.575032025576 249999943.500399976969 1 60201.798849951 2023-09-14T19:10:20.635742+00:00 17462974.656842734665 232536968.843018025160 249999943.499860763550 1 60201.798861878 2023-09-14T19:10:21.666263+00:00 17463043.490468770266 232536900.009673804045 249999943.500142574310 1 60201.798873005 2023-09-14T19:10:22.627681+00:00 17462987.241562258452 232536956.258435755968 249999943.499998003244 1 60201.798885239 2023-09-14T19:10:23.684629+00:00 17463009.033047351986 232536934.466933816671 249999943.499981164932 1 60201.798896502 2023-09-14T19:10:24.657783+00:00 17463011.285467602313 232536932.214588463306 249999943.500056058168 1 60201.798908969 2023-09-14T19:10:25.734913+00:00 17462993.115143809468 232536950.385136723518 249999943.500280529261 1 60201.798919158 2023-09-14T19:10:26.615262+00:00 17463008.915674053133 232536934.584536194801 249999943.500210255384 1 60201.798931851 2023-09-14T19:10:27.711949+00:00 17463025.917959760875 232536917.582125842571 249999943.500085592270 1 60201.798943717 2023-09-14T19:10:28.737151+00:00 17462934.806691806763 232537008.693517953157 249999943.500209748745 1 60201.798954736 2023-09-14T19:10:29.689215+00:00 17463005.804628368467 232536937.695094168186 249999943.499722540379 1 60201.798966192 2023-09-14T19:10:30.678962+00:00 17463005.731951665133 232536937.767703413963 249999943.499655067921 1 60201.798977241 2023-09-14T19:10:31.633664+00:00 17463001.171121295542 232536942.328618586063 249999943.499739885330 1 60201.798988738 2023-09-14T19:10:32.626969+00:00 17463029.873079933226 232536913.626705527306 249999943.499785453081 1 60201.799000079 2023-09-14T19:10:33.606801+00:00 17462998.907385047525 232536944.592342346907 249999943.499727398157 1 60201.799011797 2023-09-14T19:10:34.619279+00:00 17462993.550082556903 232536949.950248271227 249999943.500330835581 1 60201.799023449 2023-09-14T19:10:35.625993+00:00 17462989.916681855917 232536953.583695113659 249999943.500376969576 1 60201.799036064 2023-09-14T19:10:36.715901+00:00 17462980.794430043548 232536962.705255866051 249999943.499685913324 1 60201.799047738 2023-09-14T19:10:37.724577+00:00 17463024.607909526676 232536918.892588138580 249999943.500497668982 1 60201.799058470 2023-09-14T19:10:38.651844+00:00 17462946.546515259892 232536996.953997880220 249999943.500513136387 1 60201.799070670 2023-09-14T19:10:39.705913+00:00 17463003.717880949378 232536939.782292991877 249999943.500173926353 1 60201.799082360 2023-09-14T19:10:40.715923+00:00 17462998.512009482831 232536944.988379001617 249999943.500388473272 1 60201.799093331 2023-09-14T19:10:41.663834+00:00 17463003.729327868670 232536939.770833253860 249999943.500161111355 1 60201.799105018 2023-09-14T19:10:42.673589+00:00 17462995.866645447910 232536947.633286595345 249999943.499932050705 1 60201.799115967 2023-09-14T19:10:43.619586+00:00 17462988.757221650332 232536954.742946714163 249999943.500168353319 1 60201.799128680 2023-09-14T19:10:44.717899+00:00 17463011.566798176616 232536931.933075308800 249999943.499873489141 1 60201.799138850 2023-09-14T19:10:45.596630+00:00 17462968.646034210920 232536974.853524655104 249999943.499558866024 1 60201.799151171 2023-09-14T19:10:46.661183+00:00 17462976.016290526837 232536967.483902692795 249999943.500193208456 1 60201.799162617 2023-09-14T19:10:47.650151+00:00 17463001.217997245491 232536942.282266557217 249999943.500263810158 1 60201.799174527 2023-09-14T19:10:48.679139+00:00 17462994.749916538596 232536948.750110358000 249999943.500026881695 1 60201.799185584 2023-09-14T19:10:49.634499+00:00 17462980.793740976602 232536962.706145167351 249999943.499886155128 1 60201.799197137 2023-09-14T19:10:50.632614+00:00 17463015.920999929309 232536927.578837037086 249999943.499836981297 1 60201.799208919 2023-09-14T19:10:51.650598+00:00 17462972.413431096822 232536971.085914403200 249999943.499345511198 1 60201.799220553 2023-09-14T19:10:52.655727+00:00 17463020.954544574022 232536922.544980317354 249999943.499524891376 1 60201.799231439 2023-09-14T19:10:53.596374+00:00 17463003.001780681312 232536940.498676836491 249999943.500457525253 1 60201.799243919 2023-09-14T19:10:54.674592+00:00 17463014.027378398925 232536929.472756415606 249999943.500134825706 1 60201.799254950 2023-09-14T19:10:55.627649+00:00 17463008.252691846341 232536935.247768491507 249999943.500460326672 1 60201.799266062 2023-09-14T19:10:56.587725+00:00 17462998.846810732037 232536944.653447270393 249999943.500257998705 1 60201.799277847 2023-09-14T19:10:57.605933+00:00 17463007.890383277088 232536935.609789431095 249999943.500172704458 1 60201.799289373 2023-09-14T19:10:58.601815+00:00 17463002.917385779321 232536940.582627117634 249999943.500012904406 1 60201.799300467 2023-09-14T19:10:59.560335+00:00 17462975.582540832460 232536967.917591989040 249999943.500132828951 1 60201.799312800 2023-09-14T19:11:00.625954+00:00 17463000.452605903149 232536943.047282665968 249999943.499888569117 1 60201.799328170 2023-09-14T19:11:01.953867+00:00 17463031.358085058630 232536912.141900092363 249999943.499985158443 1 60201.799336282 2023-09-14T19:11:02.654763+00:00 17462976.383405618370 232536967.116571843624 249999943.499977469444 1 60201.799348876 2023-09-14T19:11:03.742891+00:00 17463041.057224728167 232536902.443205952644 249999943.500430673361 1 60201.799359016 2023-09-14T19:11:04.618990+00:00 17463013.144021637738 232536930.355733305216 249999943.499754935503 1 60201.799370889 2023-09-14T19:11:05.644777+00:00 17462990.078218806535 232536953.421940505505 249999943.500159323215 1 60201.799382877 2023-09-14T19:11:06.680525+00:00 17462963.892598781735 232536979.606899082661 249999943.499497860670 1 60201.799393554 2023-09-14T19:11:07.603052+00:00 17462973.889016311616 232536969.611062347889 249999943.500078648329 1 60201.799405729 2023-09-14T19:11:08.654991+00:00 17463036.507661256939 232536906.992102771997 249999943.499764025211 1 60201.799418311 2023-09-14T19:11:09.742082+00:00 17463036.506640903652 232536906.993144184351 249999943.499785095453 1 60201.799429491 2023-09-14T19:11:10.707982+00:00 17462937.952359814197 232537005.547506988049 249999943.499866813421 1 60201.799439687 2023-09-14T19:11:11.588932+00:00 17462984.685327958316 232536958.814577877522 249999943.499905824661 1 60201.799452168 2023-09-14T19:11:12.667291+00:00 17463018.962853901088 232536924.537008315325 249999943.499862223864 1 60201.799463425 2023-09-14T19:11:13.639917+00:00 17463010.354245290160 232536933.145790249109 249999943.500035524368 1 60201.799475069 2023-09-14T19:11:14.645990+00:00 17462994.963476724923 232536948.535811662674 249999943.499288380146 1 60201.799486433 2023-09-14T19:11:15.627772+00:00 17462988.010657697916 232536955.489110589027 249999943.499768286943 1 60201.799498058 2023-09-14T19:11:16.632222+00:00 17463009.589558150619 232536933.910395264626 249999943.499953418970 1 60201.799509120 2023-09-14T19:11:17.587986+00:00 17462979.805524084717 232536963.694573730230 249999943.500097811222 1 60201.799520551 2023-09-14T19:11:18.575640+00:00 17462994.942748896778 232536948.557518750429 249999943.500267654657 1 60201.799532909 2023-09-14T19:11:19.643337+00:00 17463022.814445544034 232536920.685155659914 249999943.499601215124 1 60201.799544117 2023-09-14T19:11:20.611704+00:00 17463012.039050385356 232536931.461131185293 249999943.500181555748 1 60201.799555474 2023-09-14T19:11:21.592969+00:00 17462978.528923969716 232536964.970706552267 249999943.499630510807 1 60201.799567524 2023-09-14T19:11:22.634127+00:00 17462964.985021416098 232536978.514115542173 249999943.499136954546 1 60201.799579043 2023-09-14T19:11:23.629300+00:00 17463009.602481856942 232536933.897402554750 249999943.499884426594 1 60201.799590045 2023-09-14T19:11:24.579905+00:00 17463015.696026261896 232536927.803958147764 249999943.499984413385 1 60201.799601747 2023-09-14T19:11:25.590899+00:00 17462980.685413759202 232536962.814570307732 249999943.499984055758 1 60201.799613513 2023-09-14T19:11:26.607529+00:00 17462979.116720009595 232536964.383600920439 249999943.500320941210 1 60201.799624908 2023-09-14T19:11:27.592074+00:00 17462989.542438752949 232536953.958040595055 249999943.500479340553 1 60201.799636601 2023-09-14T19:11:28.602382+00:00 17463017.847648613155 232536925.652502804995 249999943.500151425600 1 60201.799648667 2023-09-14T19:11:29.644803+00:00 17462982.309690371156 232536961.190712958574 249999943.500403344631 1 60201.799659673 2023-09-14T19:11:30.595767+00:00 17462958.057005316019 232536985.442984908819 249999943.499990224838 1 60201.799672267 2023-09-14T19:11:31.683910+00:00 17463037.725564461201 232536905.774927467108 249999943.500491917133 1 60201.799682945 2023-09-14T19:11:32.606468+00:00 17463041.032704122365 232536902.467464178801 249999943.500168293715 1 60201.799694402 2023-09-14T19:11:33.596310+00:00 17463004.840589873493 232536938.659507840872 249999943.500097721815 1 60201.799706116 2023-09-14T19:11:34.608437+00:00 17463003.547562528402 232536939.952883958817 249999943.500446498394 1 60201.799718104 2023-09-14T19:11:35.644175+00:00 17462958.481471475214 232536985.018866926432 249999943.500338405371 1 60201.799728842 2023-09-14T19:11:36.571956+00:00 17462973.163894761354 232536970.335757315159 249999943.499652087688 1 60201.799740851 2023-09-14T19:11:37.609502+00:00 17463015.631561800838 232536927.868484228849 249999943.500046014786 1 60201.799753015 2023-09-14T19:11:38.660513+00:00 17463006.667981617153 232536936.832132250071 249999943.500113874674 1 60201.799764266 2023-09-14T19:11:39.632600+00:00 17462953.599310528487 232536989.900205254555 249999943.499515771866 1 60201.799775001 2023-09-14T19:11:40.560085+00:00 17463034.777142077684 232536908.722697705030 249999943.499839782715 1 60201.799787136 2023-09-14T19:11:41.608553+00:00 17463067.987974420190 232536875.511955142021 249999943.499929547310 1 60201.799798565 2023-09-14T19:11:42.595988+00:00 17462951.845265287906 232536991.654665857553 249999943.499931156635 1 60201.799810166 2023-09-14T19:11:43.598379+00:00 17462979.844459582120 232536963.655246198177 249999943.499705791473 1 60201.799822158 2023-09-14T19:11:44.634437+00:00 17463016.320158269256 232536927.179185420275 249999943.499343693256 1 60201.799834178 2023-09-14T19:11:45.672951+00:00 17462976.535054832697 232536966.964633166790 249999943.499687999487 1 60201.799845065 2023-09-14T19:11:46.613582+00:00 17462990.901204850525 232536952.598697513342 249999943.499902367592 1 60201.799856802 2023-09-14T19:11:47.627634+00:00 17463010.655064605176 232536932.844981610775 249999943.500046223402 1 60201.799868076 2023-09-14T19:11:48.601799+00:00 17463033.148056078702 232536910.351870983839 249999943.499927073717 1 60201.799880209 2023-09-14T19:11:49.650038+00:00 17462945.413617137820 232536998.087013185024 249999943.500630319118 1 60201.799891353 2023-09-14T19:11:50.612862+00:00 17462990.293586011976 232536953.206398427486 249999943.499984443188 1 60201.799903028 2023-09-14T19:11:51.621606+00:00 17463030.643797393888 232536912.856119841337 249999943.499917238951 1 60201.799914134 2023-09-14T19:11:52.581174+00:00 17463031.607127405703 232536911.892698913813 249999943.499826312065 1 60201.799925926 2023-09-14T19:11:53.599975+00:00 17463008.876738086343 232536934.623030841351 249999943.499768912792 1 60201.799937298 2023-09-14T19:11:54.582504+00:00 17463008.895428530872 232536934.604738742113 249999943.500167280436 1 60201.799949354 2023-09-14T19:11:55.624185+00:00 17462977.468940276653 232536966.030979275703 249999943.499919563532 1 60201.799960385 2023-09-14T19:11:56.577261+00:00 17463024.583770044148 232536918.916482597589 249999943.500252634287 1 60201.799972256 2023-09-14T19:11:57.602917+00:00 17462981.593162886798 232536961.907076478004 249999943.500239372253 1 60201.799983368 2023-09-14T19:11:58.562989+00:00 17463005.561967361718 232536937.937710821629 249999943.499678194523 1 60201.799995813 2023-09-14T19:11:59.638218+00:00 17462967.771799284965 232536975.728133440018 249999943.499932736158 1 60201.800006945 2023-09-14T19:12:00.600004+00:00 17462992.803065191954 232536950.696967780590 249999943.500032961369 1 60201.800020539 2023-09-14T19:12:01.774542+00:00 17462970.755527015775 232536972.744760692120 249999943.500287711620 1 60201.800033933 2023-09-14T19:12:02.931830+00:00 17463066.327480860054 232536877.172604441643 249999943.500085294247 1 60201.800044592 2023-09-14T19:12:03.852733+00:00 17463003.765367597342 232536939.734699040651 249999943.500066637993 1 60201.800056287 2023-09-14T19:12:04.863154+00:00 17463050.347167450935 232536893.153427362442 249999943.500594824553 1 60201.800068069 2023-09-14T19:12:05.881139+00:00 17463008.737103596330 232536934.762884765863 249999943.499988377094 1 60201.800078905 2023-09-14T19:12:06.817378+00:00 17462983.020940966904 232536960.478910356760 249999943.499851316214 1 60201.800089779 2023-09-14T19:12:07.756917+00:00 17462994.978192742914 232536948.521551460028 249999943.499744206667 1 60201.800102214 2023-09-14T19:12:08.831299+00:00 17463017.996647819877 232536925.503205031157 249999943.499852836132 1 60201.800112412 2023-09-14T19:12:09.712436+00:00 17463001.620242089033 232536941.879829853773 249999943.500071942806 1 60201.800124577 2023-09-14T19:12:10.763431+00:00 17462965.113475125283 232536978.387072592974 249999943.500547707081 1 60201.800136351 2023-09-14T19:12:11.780676+00:00 17463037.237842600793 232536906.262559771538 249999943.500402361155 1 60201.800147825 2023-09-14T19:12:12.772066+00:00 17462961.219891224056 232536982.280504971743 249999943.500396192074 1 60201.800157755 2023-09-14T19:12:13.630035+00:00 17463019.456282027066 232536924.044139802456 249999943.500421822071 1 60201.800170255 2023-09-14T19:12:14.710039+00:00 17462931.658163156360 232537011.842094838619 249999943.500257998705 1 60201.800181022 2023-09-14T19:12:15.640270+00:00 17463002.843687862158 232536940.656495392323 249999943.500183254480 1 60201.800193682 2023-09-14T19:12:16.734164+00:00 17462986.788138248026 232536956.711623787880 249999943.499762028456 1 60201.800205720 2023-09-14T19:12:17.774213+00:00 17463004.833718668669 232536938.666099816561 249999943.499818474054 1 60201.800215239 2023-09-14T19:12:18.596616+00:00 17463047.928817015141 232536895.570705920458 249999943.499522924423 1 60201.800227879 2023-09-14T19:12:19.688750+00:00 17463013.531259398907 232536929.968674123287 249999943.499933511019 1 60201.800239465 2023-09-14T19:12:20.689749+00:00 17463012.581354755908 232536930.918850749731 249999943.500205516815 1 60201.800251134 2023-09-14T19:12:21.697960+00:00 17462989.378816198558 232536954.120816320181 249999943.499632507563 1 60201.800261574 2023-09-14T19:12:22.600026+00:00 17462978.720837984234 232536964.779084414244 249999943.499922394753 1 60201.800274865 2023-09-14T19:12:23.748360+00:00 17462987.155310854316 232536956.345095753670 249999943.500406622887 1 60201.800285279 2023-09-14T19:12:24.648102+00:00 17463026.923756763339 232536916.575944483280 249999943.499701261520 1 60201.800296572 2023-09-14T19:12:25.623825+00:00 17462993.589815132320 232536949.910312652588 249999943.500127792358 1 60201.800308182 2023-09-14T19:12:26.626951+00:00 17463009.035730041564 232536934.464292287827 249999943.500022321939 1 60201.800319969 2023-09-14T19:12:27.645343+00:00 17463003.768196325749 232536939.732236146927 249999943.500432461500 1 60201.800331300 2023-09-14T19:12:28.624351+00:00 17462974.390099618584 232536969.110132902861 249999943.500232517719 1 60201.800343832 2023-09-14T19:12:29.707039+00:00 17463034.520395230502 232536908.979313433170 249999943.499708652496 1 60201.800354219 2023-09-14T19:12:30.604502+00:00 17462985.906961604953 232536957.592907547951 249999943.499869167805 1 60201.800365902 2023-09-14T19:12:31.613907+00:00 17463018.617245882750 232536924.882981240749 249999943.500227123499 1 60201.800377784 2023-09-14T19:12:32.640535+00:00 17463018.690308429301 232536924.809981942177 249999943.500290364027 1 60201.800390430 2023-09-14T19:12:33.733165+00:00 17462963.905999355018 232536979.593700885773 249999943.499700248241 1 60201.800401403 2023-09-14T19:12:34.681185+00:00 17463044.304308548570 232536899.196034133434 249999943.500342667103 1 60201.800412546 2023-09-14T19:12:35.643981+00:00 17463039.691681623459 232536903.808339297771 249999943.500020921230 1 60201.800424031 2023-09-14T19:12:36.636293+00:00 17462992.237760812044 232536951.262209743261 249999943.499970555305 1 60201.800435430 2023-09-14T19:12:37.621188+00:00 17462982.043083764613 232536961.457100659609 249999943.500184416771 1 60201.800447380 2023-09-14T19:12:38.653599+00:00 17463047.288359016180 232536896.211268961430 249999943.499627977610 1 60201.800458970 2023-09-14T19:12:39.654954+00:00 17462978.896876271814 232536964.603009998798 249999943.499886274338 1 60201.800470555 2023-09-14T19:12:40.655977+00:00 17462968.341672152281 232536975.158304452896 249999943.499976605177 1 60201.800481187 2023-09-14T19:12:41.574549+00:00 17463004.737181965262 232536938.762784719467 249999943.499966681004 1 60201.800493717 2023-09-14T19:12:42.657182+00:00 17463039.008007232100 232536904.492021411657 249999943.500028640032 1 60201.800504830 2023-09-14T19:12:43.617288+00:00 17462984.182059224695 232536959.318209558725 249999943.500268787146 1 60201.800517376 2023-09-14T19:12:44.701238+00:00 17463037.349371813238 232536906.150685995817 249999943.500057816505 1 60201.800528038 2023-09-14T19:12:45.622501+00:00 17463029.611769556999 232536913.888385802507 249999943.500155359507 1 60201.800539534 2023-09-14T19:12:46.615709+00:00 17462966.252437122166 232536977.247875213623 249999943.500312328339 1 60201.800551059 2023-09-14T19:12:47.611508+00:00 17463055.809788361192 232536887.689855277538 249999943.499643623829 1 60201.800562735 2023-09-14T19:12:48.620255+00:00 17463010.316866751760 232536933.183142870665 249999943.500009626150 1 60201.800574040 2023-09-14T19:12:49.597007+00:00 17462978.923291347921 232536964.577238738537 249999943.500530093908 1 60201.800585555 2023-09-14T19:12:50.591980+00:00 17462956.824003577232 232536986.675881743431 249999943.499885320663 1 60201.800597082 2023-09-14T19:12:51.587885+00:00 17462999.597032956779 232536943.902231812477 249999943.499264776707 1 60201.800608542 2023-09-14T19:12:52.578060+00:00 17462981.986533183604 232536961.513328105211 249999943.499861299992 1 60201.800619982 2023-09-14T19:12:53.566432+00:00 17463020.322857283056 232536923.176851898432 249999943.499709188938 1 60201.800631982 2023-09-14T19:12:54.603268+00:00 17463079.585104010999 232536863.914990425110 249999943.500094443560 1 60201.800643437 2023-09-14T19:12:55.592978+00:00 17463015.951370257884 232536927.549076974392 249999943.500447243452 1 60201.800655179 2023-09-14T19:12:56.607453+00:00 17463022.584646895528 232536920.915683239698 249999943.500330150127 1 60201.800667183 2023-09-14T19:12:57.644625+00:00 17463009.554812353104 232536933.944897592068 249999943.499709933996 1 60201.800678601 2023-09-14T19:12:58.631100+00:00 17462980.759380105883 232536962.741197973490 249999943.500578075647 1 60201.800689744 2023-09-14T19:12:59.593918+00:00 17463020.962559141219 232536922.537734448910 249999943.500293582678 1 60201.800702303 2023-09-14T19:13:00.678985+00:00 17462971.481744430959 232536972.017842471600 249999943.499586910009 1 60201.800715952 2023-09-14T19:13:01.858221+00:00 17463028.108914785087 232536915.390808075666 249999943.499722868204 1 60201.800725752 2023-09-14T19:13:02.705005+00:00 17463009.403287794441 232536934.096434056759 249999943.499721854925 1 60201.800737584 2023-09-14T19:13:03.727246+00:00 17463012.169068545103 232536931.330980032682 249999943.500048577785 1 60201.800748286 2023-09-14T19:13:04.651876+00:00 17462980.922808263451 232536962.577384948730 249999943.500193208456 1 60201.800759518 2023-09-14T19:13:05.622363+00:00 17463012.876213807613 232536930.623486727476 249999943.499700546265 1 60201.800771060 2023-09-14T19:13:06.619572+00:00 17463030.159697864205 232536913.339957803488 249999943.499655663967 1 60201.800782699 2023-09-14T19:13:07.625158+00:00 17463001.590687572956 232536941.909159183502 249999943.499846756458 1 60201.800794424 2023-09-14T19:13:08.638211+00:00 17462958.464095067233 232536985.035920828581 249999943.500015884638 1 60201.800806071 2023-09-14T19:13:09.644503+00:00 17462980.648871790618 232536962.851225405931 249999943.500097185373 1 60201.800817966 2023-09-14T19:13:10.672266+00:00 17463032.070730186999 232536911.429096966982 249999943.499827146530 1 60201.800828744 2023-09-14T19:13:11.603438+00:00 17463047.252447266132 232536896.247192978859 249999943.499640256166 1 60201.800840657 2023-09-14T19:13:12.632756+00:00 17462972.659373305738 232536970.840441256762 249999943.499814569950 1 60201.800852308 2023-09-14T19:13:13.639378+00:00 17463022.341897279024 232536921.158313393593 249999943.500210672617 1 60201.800863549 2023-09-14T19:13:14.610611+00:00 17462995.789683438838 232536947.710415899754 249999943.500099331141 1 60201.800874816 2023-09-14T19:13:15.584130+00:00 17463044.721412342042 232536898.778303653002 249999943.499715983868 1 60201.800886445 2023-09-14T19:13:16.588860+00:00 17462975.124363295734 232536968.375518977642 249999943.499882280827 1 60201.800898211 2023-09-14T19:13:17.605450+00:00 17462959.969335597008 232536983.530929148197 249999943.500264734030 1 60201.800909632 2023-09-14T19:13:18.592174+00:00 17462996.918821193278 232536946.580665051937 249999943.499486237764 1 60201.800921304 2023-09-14T19:13:19.600681+00:00 17463021.989560086280 232536921.510601818562 249999943.500161916018 1 60201.800933078 2023-09-14T19:13:20.617940+00:00 17463045.677841722965 232536897.822246134281 249999943.500087857246 1 60201.800944053 2023-09-14T19:13:21.566179+00:00 17462988.726665094495 232536954.773455023766 249999943.500120103359 1 60201.800956191 2023-09-14T19:13:22.614933+00:00 17462979.960106711835 232536963.540096253157 249999943.500202953815 1 60201.800967797 2023-09-14T19:13:23.617659+00:00 17462989.736998636276 232536953.763149708509 249999943.500148355961 1 60201.800979362 2023-09-14T19:13:24.616881+00:00 17463029.582456912845 232536913.917249560356 249999943.499706476927 1 60201.800990571 2023-09-14T19:13:25.585334+00:00 17462997.847335930914 232536945.652853608131 249999943.500189542770 1 60201.801002221 2023-09-14T19:13:26.591896+00:00 17462956.789233941585 232536986.710828125477 249999943.500062078238 1 60201.801014125 2023-09-14T19:13:27.620415+00:00 17462986.230414431542 232536957.269889801741 249999943.500304222107 1 60201.801025545 2023-09-14T19:13:28.607087+00:00 17463006.136577632278 232536937.363261848688 249999943.499839484692 1 60201.801037253 2023-09-14T19:13:29.618624+00:00 17462990.560575779527 232536952.939223915339 249999943.499799698591 1 60201.801047870 2023-09-14T19:13:30.535980+00:00 17463002.027493234724 232536941.472198933363 249999943.499692171812 1 60201.801059288 2023-09-14T19:13:31.522434+00:00 17462983.074462790042 232536960.425757646561 249999943.500220447779 1 60201.801071963 2023-09-14T19:13:32.617574+00:00 17463022.090048179030 232536921.409825086594 249999943.499873280525 1 60201.801083370 2023-09-14T19:13:33.603170+00:00 17462983.532845485955 232536959.967175304890 249999943.500020802021 1 60201.801094917 2023-09-14T19:13:34.600843+00:00 17462994.150845278054 232536949.349011838436 249999943.499857127666 1 60201.801106499 2023-09-14T19:13:35.601509+00:00 17463029.940715126693 232536913.559079676867 249999943.499794811010 1 60201.801117513 2023-09-14T19:13:36.553171+00:00 17462982.147283516824 232536961.352612018585 249999943.499895542860 1 60201.801129341 2023-09-14T19:13:37.575083+00:00 17462991.368279371411 232536952.131479054689 249999943.499758422375 1 60201.801141056 2023-09-14T19:13:38.587241+00:00 17463036.381065014750 232536907.119455575943 249999943.500520586967 1 60201.801152533 2023-09-14T19:13:39.578888+00:00 17462997.830739475787 232536945.669640094042 249999943.500379562378 1 60201.801163866 2023-09-14T19:13:40.558010+00:00 17462975.809747133404 232536967.690329998732 249999943.500077128410 1 60201.801176164 2023-09-14T19:13:41.620576+00:00 17462970.866969451308 232536972.633010745049 249999943.499980211258 1 60201.801187394 2023-09-14T19:13:42.590875+00:00 17463028.877510886639 232536914.622153252363 249999943.499664127827 1 60201.801199431 2023-09-14T19:13:43.630818+00:00 17462982.423815991729 232536961.075674146414 249999943.499490141869 1 60201.801210849 2023-09-14T19:13:44.617337+00:00 17463034.117920480669 232536909.381958991289 249999943.499879479408 1 60201.801221922 2023-09-14T19:13:45.574084+00:00 17462994.225286979228 232536949.274134188890 249999943.499421179295 1 60201.801233401 2023-09-14T19:13:46.565845+00:00 17463001.695318039507 232536941.804335594177 249999943.499653637409 1 60201.801244918 2023-09-14T19:13:47.560961+00:00 17462997.109351325780 232536946.390599817038 249999943.499951153994 1 60201.801257310 2023-09-14T19:13:48.631624+00:00 17462954.052287828177 232536989.447721958160 249999943.500009775162 1 60201.801268614 2023-09-14T19:13:49.608256+00:00 17463025.479272965342 232536918.020417869091 249999943.499690830708 1 60201.801279785 2023-09-14T19:13:50.573446+00:00 17463039.933464996517 232536903.566570162773 249999943.500035166740 1 60201.801291439 2023-09-14T19:13:51.580347+00:00 17463021.082931522280 232536922.416512519121 249999943.499444037676 1 60201.801303052 2023-09-14T19:13:52.583721+00:00 17463022.278005644679 232536921.221877813339 249999943.499883472919 1 60201.801314496 2023-09-14T19:13:53.572483+00:00 17463023.752804160118 232536919.747230529785 249999943.500034689903 1 60201.801326310 2023-09-14T19:13:54.593169+00:00 17462969.771814249456 232536973.728056162596 249999943.499870419502 1 60201.801337996 2023-09-14T19:13:55.602846+00:00 17463021.572511911392 232536921.927243322134 249999943.499755233526 1 60201.801349631 2023-09-14T19:13:56.608074+00:00 17462966.157114610076 232536977.342787802219 249999943.499902427197 1 60201.801361230 2023-09-14T19:13:57.610262+00:00 17463013.987436011434 232536929.512706130743 249999943.500142157078 1 60201.801372689 2023-09-14T19:13:58.600355+00:00 17463005.599765222520 232536937.899956882000 249999943.499722093344 1 60201.801383945 2023-09-14T19:13:59.572809+00:00 17463001.155705694109 232536942.344126194715 249999943.499831885099 1 60201.801395922 2023-09-14T19:14:00.607615+00:00 17463000.046322863549 232536943.453675359488 249999943.499998211861 1 60201.801407399 2023-09-14T19:14:01.599258+00:00 17462997.760458767414 232536945.739966809750 249999943.500425577164 1 60201.801421268 2023-09-14T19:14:02.797568+00:00 17462994.378592334688 232536949.121571272612 249999943.500163614750 1 60201.801433116 2023-09-14T19:14:03.821257+00:00 17463018.659843597561 232536924.840281248093 249999943.500124841928 1 60201.801443506 2023-09-14T19:14:04.718883+00:00 17462950.480892155319 232536993.019084930420 249999943.499977082014 1 60201.801456686 2023-09-14T19:14:05.857646+00:00 17463017.944925818592 232536925.554974406958 249999943.499900221825 1 60201.801466851 2023-09-14T19:14:06.735939+00:00 17462996.452246356755 232536947.047908902168 249999943.500155270100 1 60201.801479465 2023-09-14T19:14:07.825786+00:00 17463013.571650620550 232536929.928114235401 249999943.499764859676 1 60201.801490180 2023-09-14T19:14:08.751537+00:00 17463029.795876663178 232536913.704402029514 249999943.500278681517 1 60201.801501150 2023-09-14T19:14:09.699372+00:00 17462985.691649686545 232536957.808554172516 249999943.500203847885 1 60201.801512604 2023-09-14T19:14:10.688991+00:00 17463027.843189682811 232536915.656893074512 249999943.500082761049 1 60201.801524756 2023-09-14T19:14:11.738887+00:00 17463006.857169564813 232536936.642662942410 249999943.499832510948 1 60201.801535754 2023-09-14T19:14:12.689097+00:00 17462963.125218849629 232536980.374323308468 249999943.499542146921 1 60201.801547335 2023-09-14T19:14:13.689752+00:00 17463001.361000247300 232536942.139458507299 249999943.500458747149 1 60201.801558371 2023-09-14T19:14:14.643272+00:00 17463008.296587169170 232536935.203527987003 249999943.500115156174 1 60201.801569574 2023-09-14T19:14:15.611211+00:00 17462976.114064969122 232536967.386090368032 249999943.500155329704 1 60201.801582078 2023-09-14T19:14:16.691555+00:00 17462989.993533812463 232536953.506544470787 249999943.500078290701 1 60201.801592869 2023-09-14T19:14:17.623870+00:00 17462976.696475364268 232536966.803480654955 249999943.499956011772 1 60201.801604111 2023-09-14T19:14:18.595214+00:00 17463001.106790542603 232536942.392521947622 249999943.499312490225 1 60201.801616384 2023-09-14T19:14:19.655570+00:00 17462984.142869617790 232536959.357144296169 249999943.500013917685 1 60201.801628103 2023-09-14T19:14:20.668143+00:00 17463025.509681742638 232536917.990127742290 249999943.499809473753 1 60201.801639362 2023-09-14T19:14:21.640884+00:00 17462961.488900396973 232536982.011378705502 249999943.500279098749 1 60201.801650556 2023-09-14T19:14:22.608002+00:00 17463003.646232940257 232536939.853681385517 249999943.499914318323 1 60201.801663062 2023-09-14T19:14:23.688556+00:00 17463022.934907846153 232536920.565019398928 249999943.499927252531 1 60201.801673255 2023-09-14T19:14:24.569204+00:00 17462947.052743397653 232536996.447187006474 249999943.499930411577 1 60201.801685595 2023-09-14T19:14:25.635452+00:00 17463070.069501273334 232536873.430510193110 249999943.500011473894 1 60201.801696890 2023-09-14T19:14:26.611259+00:00 17462960.068455103785 232536983.432103276253 249999943.500558376312 1 60201.801708720 2023-09-14T19:14:27.633402+00:00 17463018.458652250469 232536925.041211396456 249999943.499863654375 1 60201.801720357 2023-09-14T19:14:28.638813+00:00 17463044.624297123402 232536898.875489592552 249999943.499786704779 1 60201.801732303 2023-09-14T19:14:29.670945+00:00 17462970.577842451632 232536972.922281712294 249999943.500124156475 1 60201.801743280 2023-09-14T19:14:30.619365+00:00 17462981.423837330192 232536962.076236724854 249999943.500074058771 1 60201.801755749 2023-09-14T19:14:31.696736+00:00 17463016.751022424549 232536926.749091833830 249999943.500114262104 1 60201.801766533 2023-09-14T19:14:32.628507+00:00 17463035.545027907938 232536907.955196440220 249999943.500224351883 1 60201.801779503 2023-09-14T19:14:33.749060+00:00 17463024.242765862495 232536919.256949692965 249999943.499715566635 1 60201.801789212 2023-09-14T19:14:34.587901+00:00 17463006.163385525346 232536937.336299329996 249999943.499684870243 1 60201.801801777 2023-09-14T19:14:35.673507+00:00 17462992.550808385015 232536950.949583947659 249999943.500392317772 1 60201.801813461 2023-09-14T19:14:36.683071+00:00 17462962.539595019072 232536980.960426926613 249999943.500021934509 1 60201.801824459 2023-09-14T19:14:37.633259+00:00 17462985.233831584454 232536958.265996605158 249999943.499828189611 1 60201.801836240 2023-09-14T19:14:38.651115+00:00 17463006.666603334248 232536936.833188891411 249999943.499792218208 1 60201.801847902 2023-09-14T19:14:39.658699+00:00 17463011.200207173824 232536932.299713253975 249999943.499920427799 1 60201.801859969 2023-09-14T19:14:40.701305+00:00 17463004.192234668881 232536939.307672142982 249999943.499906808138 1 60201.801871264 2023-09-14T19:14:41.677255+00:00 17463003.400364588946 232536940.099658101797 249999943.500022679567 1 60201.801883002 2023-09-14T19:14:42.691338+00:00 17463043.880058046430 232536899.620285868645 249999943.500343918800 1 60201.801893697 2023-09-14T19:14:43.615378+00:00 17462993.036377251148 232536950.463733732700 249999943.500110983849 1 60201.801904998 2023-09-14T19:14:44.591840+00:00 17463031.201041858643 232536912.298757761717 249999943.499799609184 1 60201.801917261 2023-09-14T19:14:45.651395+00:00 17462998.959190651774 232536944.540292531252 249999943.499483168125 1 60201.801928184 2023-09-14T19:14:46.595051+00:00 17462994.398361474276 232536949.101686388254 249999943.500047862530 1 60201.801939805 2023-09-14T19:14:47.599111+00:00 17462990.109356276691 232536953.390708237886 249999943.500064522028 1 60201.801951175 2023-09-14T19:14:48.581503+00:00 17462985.951694641262 232536957.548426866531 249999943.500121504068 1 60201.801963209 2023-09-14T19:14:49.621244+00:00 17462985.108521603048 232536958.391312807798 249999943.499834418297 1 60201.801974529 2023-09-14T19:14:50.599340+00:00 17462993.368829805404 232536950.131575971842 249999943.500405788422 1 60201.801985484 2023-09-14T19:14:51.545775+00:00 17463030.567124199122 232536912.932865738869 249999943.499989926815 1 60201.801997862 2023-09-14T19:14:52.615307+00:00 17462995.761078767478 232536947.739000946283 249999943.500079721212 1 60201.802009007 2023-09-14T19:14:53.578239+00:00 17462971.056226097047 232536972.443869918585 249999943.500096023083 1 60201.802021299 2023-09-14T19:14:54.640277+00:00 17463008.848024904728 232536934.652066737413 249999943.500091642141 1 60201.802032476 2023-09-14T19:14:55.605957+00:00 17462995.229791119695 232536948.270629733801 249999943.500420868397 1 60201.802044245 2023-09-14T19:14:56.622755+00:00 17463032.712220672518 232536910.787791639566 249999943.500012308359 1 60201.802055164 2023-09-14T19:14:57.566144+00:00 17462987.953257635236 232536955.547078609467 249999943.500336229801 1 60201.802067573 2023-09-14T19:14:58.638341+00:00 17462971.249307118356 232536972.250481903553 249999943.499789029360 1 60201.802078628 2023-09-14T19:14:59.593465+00:00 17463053.670701108873 232536889.829536706209 249999943.500237822533 1 60201.802090993 2023-09-14T19:15:00.661823+00:00 17463044.081504601985 232536899.418414115906 249999943.499918729067 1 60201.802107265 2023-09-14T19:15:02.067709+00:00 17462996.103096138686 232536947.396678537130 249999943.499774664640 1 60201.802118942 2023-09-14T19:15:03.076569+00:00 17462987.128742326051 232536956.370907217264 249999943.499649554491 1 60201.802128477 2023-09-14T19:15:03.900370+00:00 17463055.074827149510 232536888.424671500921 249999943.499498665333 1 60201.802138418 2023-09-14T19:15:04.759328+00:00 17462977.286475494504 232536966.213425129652 249999943.499900639057 1 60201.802149895 2023-09-14T19:15:05.750906+00:00 17462978.749625477940 232536964.750222563744 249999943.499848037958 1 60201.802160804 2023-09-14T19:15:06.693481+00:00 17463020.145627833903 232536923.354316651821 249999943.499944478273 1 60201.802171396 2023-09-14T19:15:07.608629+00:00 17462993.287878505886 232536950.211929768324 249999943.499808281660 1 60201.802184329 2023-09-14T19:15:08.726064+00:00 17463006.402369301766 232536937.097207754850 249999943.499577045441 1 60201.802195121 2023-09-14T19:15:09.658445+00:00 17462991.283906884491 232536952.216176092625 249999943.500082969666 1 60201.802207693 2023-09-14T19:15:10.744721+00:00 17463000.342145852745 232536943.158185780048 249999943.500331640244 1 60201.802218110 2023-09-14T19:15:11.644716+00:00 17463015.715475287288 232536927.783871293068 249999943.499346584082 1 60201.802229570 2023-09-14T19:15:12.634872+00:00 17463025.575086452067 232536917.924737721682 249999943.499824166298 1 60201.802241560 2023-09-14T19:15:13.670808+00:00 17463016.884891875088 232536926.614928364754 249999943.499820232391 1 60201.802252345 2023-09-14T19:15:14.602584+00:00 17463001.968088034540 232536941.532010287046 249999943.500098317862 1 60201.802264513 2023-09-14T19:15:15.653932+00:00 17463018.636846426874 232536924.863302379847 249999943.500148802996 1 60201.802275207 2023-09-14T19:15:16.577881+00:00 17462982.375375486910 232536961.124928116798 249999943.500303596258 1 60201.802286609 2023-09-14T19:15:17.563049+00:00 17462991.821870319545 232536951.678470373154 249999943.500340700150 1 60201.802299621 2023-09-14T19:15:18.687200+00:00 17463043.909682124853 232536899.590534478426 249999943.500216603279 1 60201.802310833 2023-09-14T19:15:19.655955+00:00 17463011.255490623415 232536932.244257032871 249999943.499747663736 1 60201.802321527 2023-09-14T19:15:20.579916+00:00 17463001.363062869757 232536942.136997461319 249999943.500060319901 1 60201.802334344 2023-09-14T19:15:21.687287+00:00 17462966.704105738550 232536976.795969009399 249999943.500074744225 1 60201.802344522 2023-09-14T19:15:22.566693+00:00 17463013.642717499286 232536929.857121020555 249999943.499838531017 1 60201.802356597 2023-09-14T19:15:23.609929+00:00 17463022.418351497501 232536921.081972211599 249999943.500323712826 1 60201.802368559 2023-09-14T19:15:24.643523+00:00 17462996.657041437924 232536946.842914432287 249999943.499955862761 1 60201.802380803 2023-09-14T19:15:25.701388+00:00 17463026.516563564539 232536916.983544111252 249999943.500107675791 1 60201.802391787 2023-09-14T19:15:26.650366+00:00 17462975.413250911981 232536968.086942106485 249999943.500193029642 1 60201.802403094 2023-09-14T19:15:27.627366+00:00 17463025.722041469067 232536917.777399390936 249999943.499440848827 1 60201.802415111 2023-09-14T19:15:28.665596+00:00 17462980.220521263778 232536963.278619587421 249999943.499140858650 1 60201.802426485 2023-09-14T19:15:29.648285+00:00 17463007.186063535511 232536936.313513606787 249999943.499577134848 1 60201.802437663 2023-09-14T19:15:30.614077+00:00 17462986.682158730924 232536956.817654579878 249999943.499813318253 1 60201.802448849 2023-09-14T19:15:31.580584+00:00 17462993.640858352184 232536949.858980029821 249999943.499838382006 1 60201.802460797 2023-09-14T19:15:32.612896+00:00 17463010.784382946789 232536932.715793967247 249999943.500176906586 1 60201.802472446 2023-09-14T19:15:33.619304+00:00 17463016.077882897109 232536927.423069179058 249999943.500952064991 1 60201.802483351 2023-09-14T19:15:34.561523+00:00 17463016.130508851260 232536927.370580285788 249999943.501089125872 1 60201.802495410 2023-09-14T19:15:35.603415+00:00 17463009.082769982517 232536934.417249858379 249999943.500019848347 1 60201.802507141 2023-09-14T19:15:36.617000+00:00 17463029.547136083245 232536913.952912777662 249999943.500048875809 1 60201.802518173 2023-09-14T19:15:37.570133+00:00 17463037.330512944609 232536906.169406533241 249999943.499919474125 1 60201.802529898 2023-09-14T19:15:38.583233+00:00 17462991.489512983710 232536952.010267972946 249999943.499780952930 1 60201.802541946 2023-09-14T19:15:39.624103+00:00 17462997.728350054473 232536945.771621078253 249999943.499971121550 1 60201.802553409 2023-09-14T19:15:40.614558+00:00 17463009.407526019961 232536934.092571198940 249999943.500097215176 1 60201.802564866 2023-09-14T19:15:41.604443+00:00 17462974.828779611737 232536968.671201258898 249999943.499980866909 1 60201.802576238 2023-09-14T19:15:42.587007+00:00 17462988.316550839692 232536955.183052301407 249999943.499603152275 1 60201.802587728 2023-09-14T19:15:43.579748+00:00 17463040.944857370108 232536902.554619908333 249999943.499477267265 1 60201.802599085 2023-09-14T19:15:44.560887+00:00 17462965.300814811140 232536978.199119091034 249999943.499933898449 1 60201.802610566 2023-09-14T19:15:45.552905+00:00 17462998.707955282182 232536944.792094886303 249999943.500050157309 1 60201.802622844 2023-09-14T19:15:46.613690+00:00 17463016.601272787899 232536926.898900985718 249999943.500173777342 1 60201.802633959 2023-09-14T19:15:47.574034+00:00 17463041.916586976498 232536901.583031266928 249999943.499618232250 1 60201.802645747 2023-09-14T19:15:48.592546+00:00 17462995.338310986757 232536948.161286473274 249999943.499597460032 1 60201.802656874 2023-09-14T19:15:49.553912+00:00 17463006.000047102571 232536937.499615788460 249999943.499662876129 1 60201.802668974 2023-09-14T19:15:50.599336+00:00 17462974.757366821170 232536968.742455214262 249999943.499822020531 1 60201.802680430 2023-09-14T19:15:51.589205+00:00 17463031.690565608442 232536911.809167027473 249999943.499732643366 1 60201.802692096 2023-09-14T19:15:52.597084+00:00 17462990.085780847818 232536953.413942009211 249999943.499722868204 1 60201.802703719 2023-09-14T19:15:53.601303+00:00 17462980.066514667124 232536963.433348000050 249999943.499862670898 1 60201.802714938 2023-09-14T19:15:54.570620+00:00 17463048.719887703657 232536894.779665380716 249999943.499553084373 1 60201.802726646 2023-09-14T19:15:55.582253+00:00 17463002.791712567210 232536940.708607256413 249999943.500319838524 1 60201.802738399 2023-09-14T19:15:56.597678+00:00 17463013.118258342147 232536930.381611734629 249999943.499870061874 1 60201.802749954 2023-09-14T19:15:57.596026+00:00 17462992.812599204481 232536950.687462419271 249999943.500061631203 1 60201.802761303 2023-09-14T19:15:58.576599+00:00 17463021.142207950354 232536922.357754588127 249999943.499962538481 1 60201.802773152 2023-09-14T19:15:59.600276+00:00 17463017.716200970113 232536925.784027248621 249999943.500228226185 1 60201.802785208 2023-09-14T19:16:00.642010+00:00 17462995.250098299235 232536948.250085830688 249999943.500184118748 1 60201.802799462 2023-09-14T19:16:01.873527+00:00 17462989.071124907583 232536954.428718715906 249999943.499843627214 1 60201.802812094 2023-09-14T19:16:02.964943+00:00 17463016.060420345515 232536927.439048230648 249999943.499468564987 1 60201.802822114 2023-09-14T19:16:03.830687+00:00 17463029.405941452831 232536914.094257384539 249999943.500198841095 1 60201.802831614 2023-09-14T19:16:04.651439+00:00 17463014.855315115303 232536928.644439339638 249999943.499754458666 1 60201.802845127 2023-09-14T19:16:05.819006+00:00 17462997.885938618332 232536945.613886356354 249999943.499824970961 1 60201.802855560 2023-09-14T19:16:06.720328+00:00 17462961.129244931042 232536982.370503157377 249999943.499748080969 1 60201.802867516 2023-09-14T19:16:07.753425+00:00 17463007.147686280310 232536936.351960450411 249999943.499646723270 1 60201.802878967 2023-09-14T19:16:08.742694+00:00 17463019.577507417649 232536923.922541141510 249999943.500048547983 1 60201.802890702 2023-09-14T19:16:09.756620+00:00 17463010.894478116184 232536932.605600595474 249999943.500078707933 1 60201.802901013 2023-09-14T19:16:10.647487+00:00 17463004.755144201219 232536938.744926393032 249999943.500070601702 1 60201.802912959 2023-09-14T19:16:11.679697+00:00 17462971.095126602799 232536972.405081510544 249999943.500208109617 1 60201.802923875 2023-09-14T19:16:12.622839+00:00 17462990.647581372410 232536952.852346420288 249999943.499927788973 1 60201.802936202 2023-09-14T19:16:13.687894+00:00 17463034.393379449844 232536909.106612443924 249999943.499991893768 1 60201.802947555 2023-09-14T19:16:14.668737+00:00 17463001.156937338412 232536942.343160331249 249999943.500097662210 1 60201.802958895 2023-09-14T19:16:15.648541+00:00 17463040.728207275271 232536902.771806746721 249999943.500014007092 1 60201.802971075 2023-09-14T19:16:16.700925+00:00 17462978.506345253438 232536964.993411570787 249999943.499756813049 1 60201.802982910 2023-09-14T19:16:17.723396+00:00 17463014.290061503649 232536929.209809929132 249999943.499871432781 1 60201.802992772 2023-09-14T19:16:18.575508+00:00 17462978.443745423108 232536965.056095182896 249999943.499840617180 1 60201.803005835 2023-09-14T19:16:19.704105+00:00 17463013.716330304742 232536929.783931463957 249999943.500261783600 1 60201.803016174 2023-09-14T19:16:20.597404+00:00 17462961.906282644719 232536981.593724429607 249999943.500007063150 1 60201.803028472 2023-09-14T19:16:21.659957+00:00 17463010.685308899730 232536932.814465433359 249999943.499774336815 1 60201.803040378 2023-09-14T19:16:22.688646+00:00 17463028.158720009029 232536915.341820657253 249999943.500540673733 1 60201.803052299 2023-09-14T19:16:23.718641+00:00 17462982.162210322917 232536961.337878853083 249999943.500089168549 1 60201.803062523 2023-09-14T19:16:24.601948+00:00 17463000.699488129467 232536942.800724744797 249999943.500212877989 1 60201.803075846 2023-09-14T19:16:25.753127+00:00 17462927.484751474112 232537016.014760643244 249999943.499512106180 1 60201.803087253 2023-09-14T19:16:26.738617+00:00 17463036.671176843345 232536906.828922480345 249999943.500099331141 1 60201.803098076 2023-09-14T19:16:27.673816+00:00 17463029.113512452692 232536914.386460781097 249999943.499973237514 1 60201.803110109 2023-09-14T19:16:28.713368+00:00 17463010.859607022256 232536932.640665084124 249999943.500272095203 1 60201.803121951 2023-09-14T19:16:29.736551+00:00 17463002.553605064750 232536940.946125537157 249999943.499730587006 1 60201.803132973 2023-09-14T19:16:30.688827+00:00 17463009.051508992910 232536934.448635578156 249999943.500144571066 1 60201.803144361 2023-09-14T19:16:31.672773+00:00 17463016.348238412291 232536927.151653915644 249999943.499892324209 1 60201.803156534 2023-09-14T19:16:32.724522+00:00 17462997.877200253308 232536945.623040169477 249999943.500240415335 1 60201.803167870 2023-09-14T19:16:33.703999+00:00 17463028.883733499795 232536914.616359770298 249999943.500093281269 1 60201.803179065 2023-09-14T19:16:34.671224+00:00 17462997.458450663835 232536946.041207611561 249999943.499658286572 1 60201.803190626 2023-09-14T19:16:35.670058+00:00 17463014.636577505618 232536928.863574624062 249999943.500152140856 1 60201.803202637 2023-09-14T19:16:36.707866+00:00 17463033.753841165453 232536909.746164917946 249999943.500006079674 1 60201.803213751 2023-09-14T19:16:37.668088+00:00 17462922.990647960454 232537020.509314864874 249999943.499962836504 1 60201.803225267 2023-09-14T19:16:38.663033+00:00 17463025.824613466859 232536917.674955308437 249999943.499568760395 1 60201.803237268 2023-09-14T19:16:39.699962+00:00 17463020.236703988165 232536923.263454616070 249999943.500158607960 1 60201.803248422 2023-09-14T19:16:40.663639+00:00 17463005.405012421310 232536938.094292283058 249999943.499304711819 1 60201.803260645 2023-09-14T19:16:41.719742+00:00 17462995.575937040150 232536947.924129486084 249999943.500066518784 1 60201.803271930 2023-09-14T19:16:42.694740+00:00 17463018.169695295393 232536925.329658418894 249999943.499353706837 1 60201.803284342 2023-09-14T19:16:43.767144+00:00 17462998.438726369292 232536945.060793101788 249999943.499519467354 1 60201.803293940 2023-09-14T19:16:44.596419+00:00 17462991.679171092808 232536951.821362614632 249999943.500533699989 1 60201.803305973 2023-09-14T19:16:45.636102+00:00 17462993.227189529687 232536950.272457331419 249999943.499646872282 1 60201.803317980 2023-09-14T19:16:46.673479+00:00 17463010.618670206517 232536932.881602257490 249999943.500272452831 1 60201.803328983 2023-09-14T19:16:47.624147+00:00 17463020.721579786390 232536922.779067754745 249999943.500647544861 1 60201.803340072 2023-09-14T19:16:48.582206+00:00 17462936.038041170686 232537007.462172091007 249999943.500213265419 1 60201.803351610 2023-09-14T19:16:49.579133+00:00 17463025.966101583093 232536917.533820122480 249999943.499921709299 1 60201.803363198 2023-09-14T19:16:50.580318+00:00 17463075.233933560550 232536868.265772730112 249999943.499706298113 1 60201.803375330 2023-09-14T19:16:51.628512+00:00 17462993.331975575536 232536950.168056249619 249999943.500031828880 1 60201.803386986 2023-09-14T19:16:52.635632+00:00 17463024.221755784005 232536919.278022646904 249999943.499778419733 1 60201.803398315 2023-09-14T19:16:53.614427+00:00 17463027.919141810387 232536915.580525666475 249999943.499667465687 1 60201.803409994 2023-09-14T19:16:54.623474+00:00 17463002.458858679980 232536941.040764003992 249999943.499622672796 1 60201.803421788 2023-09-14T19:16:55.642489+00:00 17463035.466917410493 232536908.033049046993 249999943.499966442585 1 60201.803433090 2023-09-14T19:16:56.619039+00:00 17462975.529283050448 232536967.970919251442 249999943.500202298164 1 60201.803445368 2023-09-14T19:16:57.679825+00:00 17463022.347125962377 232536921.152819037437 249999943.499944984913 1 60201.803456417 2023-09-14T19:16:58.634407+00:00 17462992.565349850804 232536950.934664011002 249999943.500013858080 1 60201.803467385 2023-09-14T19:16:59.582001+00:00 17462938.226048454642 232537005.273998737335 249999943.500047206879 1 60201.803479611 2023-09-14T19:17:00.638419+00:00 17463004.101476978511 232536939.398567140102 249999943.500044107437 1 60201.803492798 2023-09-14T19:17:01.777732+00:00 17463000.912984739989 232536942.587104886770 249999943.500089615583 1 60201.803503702 2023-09-14T19:17:02.719865+00:00 17463046.944173380733 232536896.556172251701 249999943.500345647335 1 60201.803515080 2023-09-14T19:17:03.702939+00:00 17463021.604842327535 232536921.895223677158 249999943.500066012144 1 60201.803525751 2023-09-14T19:17:04.624943+00:00 17462988.474850896746 232536955.024967908859 249999943.499818801880 1 60201.803537384 2023-09-14T19:17:05.629972+00:00 17463021.640012338758 232536921.860087543726 249999943.500099897385 1 60201.803548518 2023-09-14T19:17:06.591964+00:00 17463020.662805926055 232536922.837473064661 249999943.500278979540 1 60201.803560420 2023-09-14T19:17:07.620318+00:00 17463001.484644614160 232536942.015585303307 249999943.500229924917 1 60201.803571831 2023-09-14T19:17:08.606167+00:00 17462970.088959500194 232536973.410882800817 249999943.499842286110 1 60201.803584619 2023-09-14T19:17:09.711076+00:00 17463021.520861722529 232536921.978841364384 249999943.499703079462 1 60201.803595515 2023-09-14T19:17:10.652507+00:00 17463002.556168321520 232536940.943435162306 249999943.499603480101 1 60201.803606197 2023-09-14T19:17:11.575464+00:00 17462998.240869909525 232536945.258765250444 249999943.499635159969 1 60201.803617761 2023-09-14T19:17:12.574493+00:00 17463021.073061026633 232536922.426412850618 249999943.499473869801 1 60201.803629462 2023-09-14T19:17:13.585475+00:00 17463009.097028091550 232536934.402433723211 249999943.499461829662 1 60201.803641248 2023-09-14T19:17:14.603861+00:00 17463002.012994073331 232536941.486689686775 249999943.499683767557 1 60201.803653111 2023-09-14T19:17:15.628773+00:00 17462983.487091451883 232536960.012930840254 249999943.500022292137 1 60201.803664105 2023-09-14T19:17:16.578653+00:00 17463015.199497073889 232536928.300371885300 249999943.499868959188 1 60201.803675260 2023-09-14T19:17:17.542513+00:00 17462994.660987168550 232536948.838667035103 249999943.499654203653 1 60201.803686757 2023-09-14T19:17:18.535813+00:00 17463030.697947967798 232536912.802419364452 249999943.500367343426 1 60201.803698682 2023-09-14T19:17:19.566113+00:00 17463023.789290383458 232536919.710247814655 249999943.499538183212 1 60201.803710680 2023-09-14T19:17:20.602686+00:00 17462990.759667951614 232536952.740242242813 249999943.499910205603 1 60201.803722565 2023-09-14T19:17:21.629617+00:00 17463005.521672293544 232536937.978830218315 249999943.500502526760 1 60201.803733911 2023-09-14T19:17:22.609915+00:00 17462995.917902875692 232536947.582615166903 249999943.500518053770 1 60201.803745286 2023-09-14T19:17:23.592673+00:00 17463024.496013168246 232536919.004406481981 249999943.500419646502 1 60201.803756787 2023-09-14T19:17:24.586378+00:00 17463002.415393836796 232536941.084636569023 249999943.500030398369 1 60201.803768685 2023-09-14T19:17:25.614370+00:00 17463019.844359036535 232536923.656167417765 249999943.500526458025 1 60201.803780443 2023-09-14T19:17:26.630274+00:00 17463011.037980876863 232536932.462199270725 249999943.500180155039 1 60201.803791737 2023-09-14T19:17:27.606091+00:00 17462978.219410270452 232536965.280790895224 249999943.500201165676 1 60201.803803519 2023-09-14T19:17:28.624058+00:00 17463022.096901547164 232536921.403392672539 249999943.500294208527 1 60201.803815069 2023-09-14T19:17:29.621960+00:00 17462973.963440861553 232536969.536601603031 249999943.500042468309 1 60201.803826399 2023-09-14T19:17:30.600837+00:00 17463006.585154492408 232536936.915393173695 249999943.500547677279 1 60201.803838428 2023-09-14T19:17:31.640164+00:00 17463024.634078331292 232536918.865947514772 249999943.500025838614 1 60201.803849183 2023-09-14T19:17:32.569387+00:00 17462991.318634618074 232536952.181035071611 249999943.499669700861 1 60201.803861021 2023-09-14T19:17:33.592173+00:00 17462991.651914883405 232536951.847455531359 249999943.499370425940 1 60201.803872458 2023-09-14T19:17:34.580321+00:00 17463009.022754035890 232536934.477235585451 249999943.499989628792 1 60201.803883877 2023-09-14T19:17:35.566922+00:00 17462983.220544964075 232536960.279417663813 249999943.499962627888 1 60201.803896094 2023-09-14T19:17:36.622525+00:00 17462993.918797943741 232536949.581875145435 249999943.500673085451 1 60201.803907401 2023-09-14T19:17:37.599478+00:00 17462993.638012263924 232536949.861673682928 249999943.499685943127 1 60201.803918840 2023-09-14T19:17:38.587757+00:00 17463043.278194691986 232536900.221862941980 249999943.500057637691 1 60201.803929669 2023-09-14T19:17:39.523407+00:00 17462991.807283796370 232536951.692910224199 249999943.500194013119 1 60201.803942530 2023-09-14T19:17:40.634614+00:00 17463027.915569655597 232536915.584375262260 249999943.499944925308 1 60201.803954110 2023-09-14T19:17:41.635164+00:00 17463000.195912748575 232536943.303662836552 249999943.499575585127 1 60201.803965088 2023-09-14T19:17:42.583613+00:00 17462995.744867671281 232536947.754464089870 249999943.499331772327 1 60201.803976768 2023-09-14T19:17:43.592721+00:00 17462983.229600541294 232536960.270019084215 249999943.499619632959 1 60201.803988535 2023-09-14T19:17:44.609473+00:00 17463047.473844084889 232536896.025730848312 249999943.499574929476 1 60201.804000073 2023-09-14T19:17:45.606331+00:00 17462987.448252722621 232536956.051653534174 249999943.499906241894 1 60201.804011226 2023-09-14T19:17:46.569921+00:00 17463026.663388039917 232536916.836457431316 249999943.499845474958 1 60201.804023089 2023-09-14T19:17:47.594934+00:00 17462965.863599818200 232536977.636347949505 249999943.499947756529 1 60201.804034798 2023-09-14T19:17:48.606593+00:00 17463025.790920078754 232536917.709366440773 249999943.500286519527 1 60201.804046257 2023-09-14T19:17:49.596590+00:00 17462991.699185475707 232536951.801315337420 249999943.500500798225 1 60201.804058017 2023-09-14T19:17:50.612664+00:00 17463005.387985430658 232536938.112517327070 249999943.500502765179 1 60201.804068879 2023-09-14T19:17:51.551148+00:00 17463014.653632186353 232536928.846501767635 249999943.500133961439 1 60201.804080839 2023-09-14T19:17:52.584487+00:00 17463002.482577320188 232536941.017207920551 249999943.499785244465 1 60201.804092563 2023-09-14T19:17:53.597434+00:00 17463008.097799655050 232536935.402498811483 249999943.500298470259 1 60201.804103775 2023-09-14T19:17:54.566150+00:00 17462984.900813356042 232536958.599749088287 249999943.500562429428 1 60201.804116218 2023-09-14T19:17:55.641269+00:00 17462984.723273664713 232536958.776954621077 249999943.500228285789 1 60201.804127832 2023-09-14T19:17:56.644710+00:00 17462977.793113749474 232536965.707048147917 249999943.500161886215 1 60201.804139121 2023-09-14T19:17:57.620016+00:00 17463034.241033449769 232536909.258411496878 249999943.499444961548 1 60201.804150183 2023-09-14T19:17:58.575801+00:00 17462997.979726430029 232536945.519617885351 249999943.499344319105 1 60201.804162193 2023-09-14T19:17:59.613448+00:00 17462965.521277729422 232536977.978333234787 249999943.499610960484 1 60201.804173827 2023-09-14T19:18:00.618688+00:00 17463029.999150697142 232536913.500647544861 249999943.499798238277 1 60201.804185877 2023-09-14T19:18:01.659773+00:00 17462995.466090373695 232536948.033807396889 249999943.499897778034 1 60201.804198616 2023-09-14T19:18:02.760435+00:00 17462970.299541093409 232536973.200474023819 249999943.500015109777 1 60201.804210091 2023-09-14T19:18:03.751915+00:00 17463037.717073842883 232536905.782854199409 249999943.499928057194 1 60201.804221586 2023-09-14T19:18:04.745068+00:00 17462966.096364364028 232536977.403832882643 249999943.500197231770 1 60201.804232937 2023-09-14T19:18:05.725730+00:00 17462969.316995471716 232536974.183119922876 249999943.500115394592 1 60201.804244040 2023-09-14T19:18:06.685035+00:00 17462984.833789031953 232536958.665925920010 249999943.499714940786 1 60201.804255120 2023-09-14T19:18:07.642337+00:00 17463057.894754268229 232536885.604807496071 249999943.499561756849 1 60201.804267668 2023-09-14T19:18:08.726536+00:00 17463027.082378357649 232536916.417048573494 249999943.499426931143 1 60201.804279191 2023-09-14T19:18:09.722123+00:00 17462956.694879770279 232536986.805134147406 249999943.500013917685 1 60201.804291259 2023-09-14T19:18:10.764751+00:00 17462981.719705086201 232536961.780381858349 249999943.500086933374 1 60201.804301804 2023-09-14T19:18:11.675893+00:00 17463006.938271399587 232536936.562105745077 249999943.500377148390 1 60201.804312714 2023-09-14T19:18:12.618478+00:00 17463043.427928753197 232536900.072052210569 249999943.499980956316 1 60201.804324542 2023-09-14T19:18:13.640408+00:00 17462961.367662064731 232536982.132706522942 249999943.500368595123 1 60201.804336247 2023-09-14T19:18:14.651691+00:00 17462984.766341369599 232536958.733558684587 249999943.499900043011 1 60201.804347839 2023-09-14T19:18:15.653269+00:00 17462981.180723376572 232536962.319002598524 249999943.499725967646 1 60201.804359038 2023-09-14T19:18:16.620899+00:00 17463006.877171631902 232536936.622484922409 249999943.499656558037 1 60201.804370635 2023-09-14T19:18:17.622833+00:00 17463008.469053313136 232536935.031466543674 249999943.500519871712 1 60201.804382421 2023-09-14T19:18:18.641129+00:00 17462981.351079829037 232536962.149035453796 249999943.500115275383 1 60201.804393732 2023-09-14T19:18:19.618473+00:00 17463004.853400398046 232536938.646945297718 249999943.500345706940 1 60201.804405262 2023-09-14T19:18:20.614617+00:00 17462978.271468050778 232536965.228800863028 249999943.500268906355 1 60201.804417362 2023-09-14T19:18:21.660055+00:00 17463022.327294554561 232536921.172882050276 249999943.500176608562 1 60201.804428885 2023-09-14T19:18:22.655697+00:00 17462990.193515446037 232536953.307040661573 249999943.500556111336 1 60201.804440582 2023-09-14T19:18:23.666262+00:00 17463028.313806585968 232536915.186018079519 249999943.499824672937 1 60201.804451969 2023-09-14T19:18:24.650118+00:00 17462959.889845933765 232536983.610183894634 249999943.500029832125 1 60201.804463480 2023-09-14T19:18:25.644651+00:00 17462953.662189736962 232536989.837831556797 249999943.500021278858 1 60201.804474727 2023-09-14T19:18:26.616418+00:00 17463000.447208695114 232536943.052988588810 249999943.500197291374 1 60201.804486366 2023-09-14T19:18:27.622072+00:00 17462990.752201024443 232536952.747770190239 249999943.499971210957 1 60201.804497553 2023-09-14T19:18:28.588596+00:00 17463026.961194641888 232536916.539021849632 249999943.500216484070 1 60201.804510268 2023-09-14T19:18:29.687204+00:00 17462997.854442197829 232536945.645381629467 249999943.499823838472 1 60201.804521853 2023-09-14T19:18:30.688107+00:00 17463004.830979768187 232536938.668878912926 249999943.499858677387 1 60201.804533015 2023-09-14T19:18:31.652491+00:00 17462995.744612470269 232536947.755506753922 249999943.500119209290 1 60201.804544259 2023-09-14T19:18:32.624011+00:00 17462999.765422482044 232536943.735099941492 249999943.500522434711 1 60201.804555666 2023-09-14T19:18:33.609510+00:00 17462998.744945205748 232536944.755067348480 249999943.500012546778 1 60201.804568218 2023-09-14T19:18:34.694057+00:00 17462988.532461669296 232536954.968097358942 249999943.500559031963 1 60201.804579565 2023-09-14T19:18:35.674396+00:00 17463038.064710434526 232536905.435526371002 249999943.500236809254 1 60201.804590845 2023-09-14T19:18:36.649012+00:00 17463007.489810474217 232536936.010442048311 249999943.500252515078 1 60201.804603074 2023-09-14T19:18:37.705619+00:00 17462989.330334261060 232536954.169598221779 249999943.499932467937 1 60201.804614406 2023-09-14T19:18:38.684685+00:00 17462989.507346902043 232536953.992669939995 249999943.500016838312 1 60201.804625732 2023-09-14T19:18:39.663235+00:00 17463027.211548529565 232536916.287901937962 249999943.499450474977 1 60201.804637027 2023-09-14T19:18:40.639076+00:00 17462999.271032385528 232536944.228516221046 249999943.499548614025 1 60201.804648811 2023-09-14T19:18:41.657288+00:00 17463005.248189613223 232536938.251500934362 249999943.499690532684 1 60201.804660629 2023-09-14T19:18:42.678367+00:00 17463007.035774480551 232536936.464259475470 249999943.500033944845 1 60201.804671903 2023-09-14T19:18:43.652407+00:00 17463055.145295754075 232536888.353993356228 249999943.499289095402 1 60201.804682656 2023-09-14T19:18:44.581455+00:00 17462950.896607942879 232536992.603189021349 249999943.499796956778 1 60201.804694583 2023-09-14T19:18:45.611924+00:00 17463066.516968846321 232536876.983342140913 249999943.500310987234 1 60201.804705915 2023-09-14T19:18:46.591063+00:00 17462961.978637043387 232536981.520226269960 249999943.498863309622 1 60201.804717703 2023-09-14T19:18:47.609554+00:00 17463009.844440266490 232536933.655121117830 249999943.499561369419 1 60201.804728987 2023-09-14T19:18:48.584476+00:00 17463005.488008178771 232536938.011895805597 249999943.499903976917 1 60201.804740950 2023-09-14T19:18:49.618033+00:00 17463014.729115854949 232536928.770884215832 249999943.500000059605 1 60201.804752155 2023-09-14T19:18:50.586205+00:00 17462990.689880907536 232536952.809790611267 249999943.499671518803 1 60201.804764326 2023-09-14T19:18:51.637784+00:00 17462983.136764280498 232536960.363258838654 249999943.500023126602 1 60201.804775039 2023-09-14T19:18:52.563358+00:00 17462984.035636253655 232536959.464384526014 249999943.500020772219 1 60201.804787064 2023-09-14T19:18:53.602289+00:00 17463054.925386134535 232536888.574214756489 249999943.499600887299 1 60201.804798299 2023-09-14T19:18:54.573040+00:00 17462982.874536663294 232536960.625479996204 249999943.500016659498 1 60201.804809882 2023-09-14T19:18:55.573810+00:00 17463007.028010468930 232536936.472022771835 249999943.500033229589 1 60201.804821922 2023-09-14T19:18:56.614035+00:00 17463029.834996424615 232536913.664682984352 249999943.499679416418 1 60201.804833625 2023-09-14T19:18:57.625262+00:00 17462987.717465694994 232536955.782866895199 249999943.500332593918 1 60201.804845110 2023-09-14T19:18:58.617481+00:00 17463028.064019303769 232536915.435673356056 249999943.499692648649 1 60201.804856070 2023-09-14T19:18:59.564495+00:00 17462982.721825610846 232536960.777772217989 249999943.499597817659 1 60201.804868632 2023-09-14T19:19:00.649813+00:00 17463004.830027323216 232536938.669653117657 249999943.499680429697 1 60201.804879590 2023-09-14T19:19:01.596587+00:00 17462973.376462880522 232536970.123531341553 249999943.499994218349 1 60201.804892052 2023-09-14T19:19:02.673310+00:00 17463037.655919305980 232536905.844214349985 249999943.500133663416 1 60201.804904126 2023-09-14T19:19:03.716452+00:00 17463036.378431875259 232536907.121617913246 249999943.500049799681 1 60201.804915239 2023-09-14T19:19:04.676683+00:00 17463004.361170135438 232536939.139098614454 249999943.500268757343 1 60201.804926561 2023-09-14T19:19:05.654889+00:00 17462995.267690561712 232536948.232576251030 249999943.500266820192 1 60201.804937875 2023-09-14T19:19:06.632413+00:00 17463013.961415469646 232536929.538531064987 249999943.499946534634 1 60201.804949416 2023-09-14T19:19:07.629573+00:00 17462925.787344891578 232537017.712754487991 249999943.500099390745 1 60201.804961098 2023-09-14T19:19:08.638843+00:00 17463025.201482236385 232536918.298133969307 249999943.499616205692 1 60201.804972387 2023-09-14T19:19:09.614221+00:00 17463004.854417975992 232536938.645634710789 249999943.500052690506 1 60201.804984099 2023-09-14T19:19:10.626191+00:00 17463014.660682715476 232536928.839160084724 249999943.499842792749 1 60201.804994987 2023-09-14T19:19:11.566902+00:00 17462991.704115349799 232536951.795923054218 249999943.500038415194 1 60201.805007684 2023-09-14T19:19:12.663892+00:00 17463010.221709627658 232536933.277945488691 249999943.499655127525 1 60201.805018953 2023-09-14T19:19:13.637490+00:00 17463037.541285708547 232536905.958536416292 249999943.499822139740 1 60201.805030444 2023-09-14T19:19:14.630328+00:00 17462986.167493663728 232536957.332661628723 249999943.500155299902 1 60201.805041983 2023-09-14T19:19:15.627311+00:00 17463002.759533412755 232536940.740547567606 249999943.500080972910 1 60201.805053225 2023-09-14T19:19:16.598630+00:00 17462958.857513815165 232536984.642543077469 249999943.500056892633 1 60201.805065455 2023-09-14T19:19:17.655307+00:00 17462982.015554562211 232536961.484626471996 249999943.500181019306 1 60201.805076605 2023-09-14T19:19:18.618647+00:00 17463006.088535588235 232536937.411697238684 249999943.500232815742 1 60201.805087860 2023-09-14T19:19:19.591059+00:00 17463013.544966366142 232536929.954496383667 249999943.499462753534 1 60201.805099143 2023-09-14T19:19:20.565916+00:00 17463023.416147664189 232536920.084008634090 249999943.500156283379 1 60201.805110803 2023-09-14T19:19:21.573374+00:00 17462979.177759341896 232536964.322159379721 249999943.499918729067 1 60201.805122588 2023-09-14T19:19:22.591639+00:00 17462998.820878915489 232536944.678792357445 249999943.499671280384 1 60201.805133979 2023-09-14T19:19:23.575764+00:00 17463001.552762974054 232536941.947382092476 249999943.500145077705 1 60201.805146249 2023-09-14T19:19:24.635907+00:00 17462979.932802285999 232536963.567442059517 249999943.500244349241 1 60201.805156983 2023-09-14T19:19:25.563342+00:00 17463044.472386464477 232536899.027303427458 249999943.499689877033 1 60201.805168407 2023-09-14T19:19:26.550364+00:00 17462985.530416693538 232536957.969403266907 249999943.499819964170 1 60201.805180724 2023-09-14T19:19:27.614543+00:00 17463011.886670291424 232536931.612785786390 249999943.499456077814 1 60201.805192214 2023-09-14T19:19:28.607228+00:00 17462994.181108761579 232536949.318661898375 249999943.499770671129 1 60201.805203385 2023-09-14T19:19:29.572446+00:00 17463014.088481910527 232536929.411323398352 249999943.499805301428 1 60201.805215562 2023-09-14T19:19:30.624585+00:00 17462994.182133886963 232536949.317608743906 249999943.499742627144 1 60201.805226964 2023-09-14T19:19:31.609703+00:00 17463029.416315726936 232536914.084419220686 249999943.500734955072 1 60201.805238303 2023-09-14T19:19:32.589376+00:00 17462995.371120404452 232536948.129179239273 249999943.500299632549 1 60201.805250253 2023-09-14T19:19:33.621818+00:00 17463032.605479098856 232536910.895113646984 249999943.500592738390 1 60201.805262062 2023-09-14T19:19:34.642112+00:00 17463010.663138546050 232536932.836640030146 249999943.499778568745 1 60201.805273477 2023-09-14T19:19:35.628431+00:00 17463026.413904499263 232536917.086043268442 249999943.499947756529 1 60201.805284921 2023-09-14T19:19:36.617185+00:00 17463015.110955923796 232536928.389097303152 249999943.500053226948 1 60201.805296252 2023-09-14T19:19:37.596173+00:00 17462946.737329501659 232536996.762163430452 249999943.499492943287 1 60201.805307775 2023-09-14T19:19:38.591728+00:00 17462990.907254479825 232536952.592440515757 249999943.499695003033 1 60201.805319769 2023-09-14T19:19:39.628018+00:00 17462987.199770353734 232536956.300117522478 249999943.499887883663 1 60201.805331531 2023-09-14T19:19:40.644233+00:00 17463050.588243536651 232536892.911297053099 249999943.499540597200 1 60201.805342455 2023-09-14T19:19:41.588161+00:00 17463027.638646245003 232536915.861466526985 249999943.500112771988 1 60201.805354415 2023-09-14T19:19:42.621399+00:00 17463058.342962969095 232536885.157011538744 249999943.499974519014 1 60201.805365667 2023-09-14T19:19:43.593605+00:00 17462981.318142078817 232536962.181492239237 249999943.499634325504 1 60201.805377654 2023-09-14T19:19:44.629335+00:00 17463030.405762035400 232536913.094166874886 249999943.499928921461 1 60201.805389248 2023-09-14T19:19:45.631050+00:00 17462972.402299135923 232536971.097715318203 249999943.500014454126 1 60201.805400693 2023-09-14T19:19:46.619873+00:00 17463021.671640671790 232536921.828137397766 249999943.499778062105 1 60201.805412230 2023-09-14T19:19:47.616659+00:00 17462981.161865189672 232536962.337897598743 249999943.499762773514 1 60201.805423796 2023-09-14T19:19:48.615977+00:00 17462984.604918304831 232536958.895253062248 249999943.500171363354 1 60201.805434615 2023-09-14T19:19:49.550741+00:00 17463051.205098133534 232536892.294738173485 249999943.499836295843 1 60201.805446868 2023-09-14T19:19:50.609387+00:00 17462985.977496497333 232536957.522209614515 249999943.499706119299 1 60201.805458830 2023-09-14T19:19:51.642898+00:00 17463021.597477667034 232536921.902545094490 249999943.500022768974 1 60201.805470419 2023-09-14T19:19:52.644194+00:00 17462993.785572946072 232536949.714658766985 249999943.500231713057 1 60201.805481651 2023-09-14T19:19:53.614633+00:00 17463027.118030834943 232536916.382061660290 249999943.500092506409 1 60201.805492475 2023-09-14T19:19:54.549789+00:00 17462992.657307028770 232536950.843210667372 249999943.500517696142 1 60201.805504549 2023-09-14T19:19:55.593020+00:00 17462999.666238922626 232536943.833980679512 249999943.500219613314 1 60201.805516430 2023-09-14T19:19:56.619553+00:00 17463002.009968768805 232536941.491073668003 249999943.501042425632 1 60201.805527121 2023-09-14T19:19:57.543266+00:00 17463019.618387158960 232536923.881989300251 249999943.500376462936 1 60201.805539121 2023-09-14T19:19:58.580056+00:00 17463025.023361176252 232536918.476930677891 249999943.500291854143 1 60201.805550971 2023-09-14T19:19:59.603915+00:00 17463008.318708896637 232536935.181458711624 249999943.500167608261 1 60201.805562705 2023-09-14T19:20:00.617691+00:00 17462987.244554817677 232536956.256125271320 249999943.500680088997 1 60201.805580214 2023-09-14T19:20:02.130503+00:00 17462974.114701252431 232536969.385622709990 249999943.500323951244 1 60201.805588832 2023-09-14T19:20:02.875117+00:00 17463040.876583121717 232536902.622497588396 249999943.499080717564 1 60201.805601561 2023-09-14T19:20:03.974808+00:00 17462957.900404211134 232536985.598996788263 249999943.499401003122 1 60201.805611480 2023-09-14T19:20:04.831869+00:00 17463048.926451787353 232536894.572550117970 249999943.499001920223 1 60201.805623740 2023-09-14T19:20:05.891109+00:00 17462997.162503588945 232536946.337177842855 249999943.499681442976 1 60201.805633966 2023-09-14T19:20:06.774658+00:00 17463034.470481418073 232536909.029735177755 249999943.500216603279 1 60201.805644991 2023-09-14T19:20:07.727222+00:00 17462961.913870569319 232536981.586206704378 249999943.500077277422 1 60201.805657345 2023-09-14T19:20:08.794631+00:00 17463020.820005469024 232536922.680120348930 249999943.500125825405 1 60201.805667472 2023-09-14T19:20:09.669579+00:00 17463018.430242847651 232536925.069274634123 249999943.499517470598 1 60201.805680389 2023-09-14T19:20:10.785617+00:00 17462987.651295393705 232536955.848183453083 249999943.499478846788 1 60201.805691944 2023-09-14T19:20:11.784024+00:00 17462963.841272987425 232536979.658657342196 249999943.499930322170 1 60201.805703560 2023-09-14T19:20:12.787613+00:00 17463026.460606951267 232536917.039049088955 249999943.499656051397 1 60201.805714112 2023-09-14T19:20:13.699294+00:00 17463005.879729375243 232536937.619711071253 249999943.499440431595 1 60201.805725280 2023-09-14T19:20:14.664223+00:00 17462999.752501182258 232536943.747374266386 249999943.499875456095 1 60201.805736729 2023-09-14T19:20:15.653380+00:00 17462959.907492659986 232536983.592512875795 249999943.500005543232 1 60201.805749232 2023-09-14T19:20:16.733664+00:00 17462976.715637575835 232536966.784024894238 249999943.499662458897 1 60201.805759943 2023-09-14T19:20:17.659030+00:00 17463029.134505841881 232536914.365364551544 249999943.499870389700 1 60201.805771141 2023-09-14T19:20:18.626581+00:00 17463025.484791606665 232536918.014969855547 249999943.499761462212 1 60201.805783591 2023-09-14T19:20:19.702265+00:00 17463003.408499300480 232536940.091618865728 249999943.500118166208 1 60201.805795184 2023-09-14T19:20:20.703903+00:00 17462965.321492601186 232536978.178577363491 249999943.500069975853 1 60201.805806472 2023-09-14T19:20:21.679193+00:00 17463012.116416867822 232536931.383576691151 249999943.499993562698 1 60201.805817935 2023-09-14T19:20:22.669599+00:00 17462993.376281484962 232536950.123863667250 249999943.500145137310 1 60201.805829245 2023-09-14T19:20:23.646754+00:00 17463034.472013000399 232536909.027537524700 249999943.499550521374 1 60201.805840884 2023-09-14T19:20:24.652372+00:00 17463003.307463973761 232536940.192710816860 249999943.500174790621 1 60201.805853120 2023-09-14T19:20:25.709538+00:00 17463019.227147266269 232536924.272717595100 249999943.499864876270 1 60201.805863936 2023-09-14T19:20:26.644132+00:00 17462971.913594268262 232536971.586789637804 249999943.500383913517 1 60201.805875333 2023-09-14T19:20:27.628761+00:00 17462989.573073502630 232536953.926996707916 249999943.500070214272 1 60201.805887323 2023-09-14T19:20:28.664735+00:00 17463048.653286214918 232536894.847221463919 249999943.500507682562 1 60201.805898492 2023-09-14T19:20:29.629735+00:00 17463012.456848338246 232536931.043293923140 249999943.500142276287 1 60201.805910518 2023-09-14T19:20:30.668783+00:00 17462989.409874662757 232536954.089636623859 249999943.499511301517 1 60201.805922248 2023-09-14T19:20:31.682245+00:00 17463019.304891251028 232536924.194827675819 249999943.499718934298 1 60201.805933406 2023-09-14T19:20:32.646268+00:00 17462999.413783174008 232536944.086513608694 249999943.500296771526 1 60201.805945005 2023-09-14T19:20:33.648441+00:00 17462964.242837708443 232536979.256802618504 249999943.499640315771 1 60201.805956309 2023-09-14T19:20:34.625110+00:00 17463005.769800625741 232536937.730210721493 249999943.500011354685 1 60201.805968108 2023-09-14T19:20:35.644539+00:00 17462987.111369647086 232536956.388847708702 249999943.500217348337 1 60201.805979819 2023-09-14T19:20:36.656331+00:00 17462966.354370810091 232536977.145803004503 249999943.500173807144 1 60201.805991834 2023-09-14T19:20:37.694504+00:00 17463037.410939704627 232536906.089196532965 249999943.500136226416 1 60201.806003264 2023-09-14T19:20:38.681994+00:00 17463001.929244603962 232536941.570528596640 249999943.499773204327 1 60201.806015076 2023-09-14T19:20:39.702587+00:00 17463028.555553544313 232536914.944352030754 249999943.499905586243 1 60201.806026266 2023-09-14T19:20:40.669433+00:00 17462982.351656943560 232536961.148406893015 249999943.500063836575 1 60201.806038528 2023-09-14T19:20:41.728801+00:00 17463025.704012028873 232536917.795774161816 249999943.499786198139 1 60201.806050614 2023-09-14T19:20:42.773098+00:00 17463022.861758045852 232536920.638692468405 249999943.500450521708 1 60201.806061451 2023-09-14T19:20:43.709371+00:00 17463018.540574371815 232536924.959238946438 249999943.499813318253 1 60201.806072582 2023-09-14T19:20:44.671105+00:00 17462976.863023210317 232536966.636981546879 249999943.500004768372 1 60201.806083915 2023-09-14T19:20:45.650230+00:00 17462984.190079566091 232536959.309462368488 249999943.499541938305 1 60201.806095419 2023-09-14T19:20:46.644141+00:00 17463045.907934900373 232536897.591717451811 249999943.499652355909 1 60201.806107215 2023-09-14T19:20:47.663389+00:00 17463043.816733121872 232536899.682912766933 249999943.499645888805 1 60201.806118312 2023-09-14T19:20:48.622140+00:00 17463002.267895475030 232536941.231878548861 249999943.499774038792 1 60201.806129679 2023-09-14T19:20:49.604252+00:00 17463021.825249172747 232536921.673878043890 249999943.499127209187 1 60201.806141379 2023-09-14T19:20:50.615137+00:00 17463009.845528651029 232536933.654485702515 249999943.500014364719 1 60201.806152323 2023-09-14T19:20:51.560744+00:00 17462984.983259268105 232536958.516349077225 249999943.499608337879 1 60201.806164660 2023-09-14T19:20:52.626678+00:00 17462996.007505785674 232536947.492160499096 249999943.499666273594 1 60201.806175896 2023-09-14T19:20:53.597404+00:00 17462980.189257372171 232536963.311064720154 249999943.500322103500 1 60201.806187984 2023-09-14T19:20:54.641829+00:00 17463024.871389310807 232536918.628741890192 249999943.500131189823 1 60201.806198266 2023-09-14T19:20:55.530186+00:00 17463003.778691548854 232536939.720786899328 249999943.499478459358 1 60201.806210947 2023-09-14T19:20:56.625824+00:00 17462981.540001090616 232536961.960011899471 249999943.500012993813 1 60201.806223198 2023-09-14T19:20:57.684273+00:00 17463051.060823064297 232536892.439142256975 249999943.499965310097 1 60201.806233962 2023-09-14T19:20:58.614312+00:00 17462987.532512415200 232536955.967546522617 249999943.500058948994 1 60201.806245637 2023-09-14T19:20:59.623009+00:00 17462982.434165619314 232536961.065471887589 249999943.499637514353 1 60201.806257191 2023-09-14T19:21:00.621306+00:00 17463037.587114132941 232536905.912492066622 249999943.499606192112 1 60201.806268502 2023-09-14T19:21:01.598555+00:00 17462991.541834872216 232536951.958420127630 249999943.500254988670 1 60201.806281656 2023-09-14T19:21:02.735036+00:00 17463024.239001631737 232536919.261283129454 249999943.500284761190 1 60201.806293592 2023-09-14T19:21:03.766379+00:00 17462974.520325943828 232536968.979502677917 249999943.499828636646 1 60201.806304041 2023-09-14T19:21:04.669120+00:00 17462961.973024308681 232536981.526989400387 249999943.500013709068 1 60201.806315444 2023-09-14T19:21:05.654414+00:00 17462998.343932703137 232536945.155869483948 249999943.499802172184 1 60201.806326942 2023-09-14T19:21:06.647764+00:00 17463001.258854322135 232536942.241129636765 249999943.499983966351 1 60201.806338292 2023-09-14T19:21:07.628380+00:00 17462967.311863634735 232536976.187831550837 249999943.499695181847 1 60201.806350884 2023-09-14T19:21:08.716434+00:00 17462995.550354912877 232536947.949437290430 249999943.499792218208 1 60201.806361864 2023-09-14T19:21:09.665082+00:00 17463031.043259304017 232536912.456614434719 249999943.499873727560 1 60201.806373877 2023-09-14T19:21:10.702914+00:00 17462956.504581123590 232536986.995254009962 249999943.499835133553 1 60201.806385616 2023-09-14T19:21:11.717230+00:00 17462983.896057333797 232536959.603838771582 249999943.499896109104 1 60201.806396086 2023-09-14T19:21:12.621844+00:00 17463030.452925644815 232536913.047237902880 249999943.500163555145 1 60201.806408192 2023-09-14T19:21:13.667782+00:00 17463031.021048881114 232536912.478979110718 249999943.500027984381 1 60201.806419491 2023-09-14T19:21:14.644031+00:00 17462964.565639521927 232536978.934469014406 249999943.500108540058 1 60201.806430817 2023-09-14T19:21:15.622609+00:00 17462978.908047843724 232536964.592081665993 249999943.500129520893 1 60201.806442349 2023-09-14T19:21:16.618929+00:00 17463018.921278487891 232536924.578939616680 249999943.500218093395 1 60201.806454035 2023-09-14T19:21:17.628642+00:00 17463042.306345481426 232536901.193917810917 249999943.500263303518 1 60201.806465869 2023-09-14T19:21:18.651058+00:00 17462965.511611863971 232536977.988887459040 249999943.500499308109 1 60201.806477417 2023-09-14T19:21:19.648829+00:00 17463013.312230136245 232536930.187693178654 249999943.499923318624 1 60201.806488657 2023-09-14T19:21:20.619988+00:00 17462997.746884468943 232536945.753131091595 249999943.500015556812 1 60201.806499825 2023-09-14T19:21:21.584906+00:00 17463024.557252161205 232536918.942820966244 249999943.500073134899 1 60201.806511896 2023-09-14T19:21:22.627839+00:00 17463021.284211080521 232536922.216055601835 249999943.500266671181 1 60201.806523574 2023-09-14T19:21:23.636800+00:00 17463005.990332949907 232536937.509461522102 249999943.499794483185 1 60201.806535033 2023-09-14T19:21:24.626816+00:00 17462987.708980496973 232536955.791333079338 249999943.500313580036 1 60201.806546733 2023-09-14T19:21:25.637738+00:00 17462940.395662412047 232537003.104529321194 249999943.500191748142 1 60201.806557653 2023-09-14T19:21:26.581258+00:00 17463041.462588448077 232536902.036641299725 249999943.499229758978 1 60201.806569154 2023-09-14T19:21:27.574930+00:00 17463022.947367537767 232536920.552610546350 249999943.499978095293 1 60201.806581258 2023-09-14T19:21:28.620659+00:00 17462969.559981845319 232536973.939869225025 249999943.499851077795 1 60201.806592714 2023-09-14T19:21:29.610497+00:00 17463003.534231603146 232536939.965828448534 249999943.500060051680 1 60201.806604235 2023-09-14T19:21:30.605858+00:00 17463023.908558622003 232536919.591514587402 249999943.500073194504 1 60201.806616039 2023-09-14T19:21:31.625775+00:00 17463026.507815193385 232536916.992211788893 249999943.500026971102 1 60201.806627987 2023-09-14T19:21:32.658100+00:00 17463041.018036041409 232536902.482123613358 249999943.500159651041 1 60201.806639048 2023-09-14T19:21:33.613741+00:00 17463000.646662652493 232536942.853096842766 249999943.499759495258 1 60201.806650705 2023-09-14T19:21:34.620936+00:00 17462961.654611010104 232536981.844719290733 249999943.499330312014 1 60201.806662413 2023-09-14T19:21:35.632471+00:00 17463066.591732699424 232536876.907926857471 249999943.499659568071 1 60201.806673748 2023-09-14T19:21:36.611869+00:00 17462955.117310766131 232536988.382451355457 249999943.499762117863 1 60201.806685342 2023-09-14T19:21:37.613567+00:00 17462997.306656923145 232536946.192922294140 249999943.499579221010 1 60201.806696665 2023-09-14T19:21:38.591844+00:00 17462960.412226948887 232536983.087734013796 249999943.499960958958 1 60201.806708578 2023-09-14T19:21:39.621182+00:00 17462996.315107386559 232536947.184771060944 249999943.499878436327 1 60201.806720341 2023-09-14T19:21:40.637432+00:00 17462953.888030804694 232536989.611678302288 249999943.499709099531 1 60201.806732097 2023-09-14T19:21:41.653156+00:00 17462996.420493990183 232536947.079647302628 249999943.500141292810 1 60201.806743500 2023-09-14T19:21:42.638382+00:00 17462995.772624831647 232536947.727448225021 249999943.500073045492 1 60201.806755031 2023-09-14T19:21:43.634675+00:00 17463033.132522020489 232536910.367973506451 249999943.500495523214 1 60201.806766151 2023-09-14T19:21:44.595424+00:00 17462996.399214316159 232536947.101064205170 249999943.500278532505 1 60201.806778372 2023-09-14T19:21:45.651336+00:00 17463008.905187405646 232536934.594886660576 249999943.500074058771 1 60201.806790505 2023-09-14T19:21:46.699653+00:00 17462991.337082996964 232536952.163063377142 249999943.500146389008 1 60201.806801226 2023-09-14T19:21:47.625941+00:00 17463011.460958387703 232536932.039244115353 249999943.500202506781 1 60201.806812398 2023-09-14T19:21:48.591163+00:00 17463010.939015530050 232536932.560661375523 249999943.499676913023 1 60201.806823283 2023-09-14T19:21:49.531643+00:00 17463001.053213004023 232536942.446628242731 249999943.499841243029 1 60201.806835245 2023-09-14T19:21:50.565184+00:00 17463005.039416581392 232536938.460508525372 249999943.499925106764 1 60201.806846703 2023-09-14T19:21:51.555151+00:00 17462995.947265129536 232536947.552643150091 249999943.499908268452 1 60201.806859612 2023-09-14T19:21:52.670423+00:00 17463037.640167117119 232536905.860023051500 249999943.500190168619 1 60201.806870836 2023-09-14T19:21:53.640240+00:00 17462981.435748200864 232536962.064692735672 249999943.500440925360 1 60201.806882274 2023-09-14T19:21:54.628487+00:00 17463003.203585159034 232536940.296546757221 249999943.500131905079 1 60201.806893309 2023-09-14T19:21:55.581885+00:00 17463017.045677430928 232536926.454313814640 249999943.499991238117 1 60201.806905358 2023-09-14T19:21:56.622933+00:00 17463024.749603904784 232536918.750179827213 249999943.499783724546 1 60201.806917177 2023-09-14T19:21:57.644092+00:00 17462977.876549433917 232536965.622766822577 249999943.499316245317 1 60201.806927774 2023-09-14T19:21:58.559668+00:00 17463007.294902648777 232536936.204416513443 249999943.499319165945 1 60201.806939768 2023-09-14T19:21:59.595944+00:00 17463008.228891197592 232536935.270701915026 249999943.499593108892 1 60201.806951394 2023-09-14T19:22:00.600475+00:00 17463038.942186344415 232536904.557519853115 249999943.499706208706 1 60201.806967265 2023-09-14T19:22:01.971740+00:00 17463013.263038899750 232536930.236839979887 249999943.499878883362 1 60201.806977981 2023-09-14T19:22:02.897530+00:00 17462986.376981426030 232536957.123181283474 249999943.500162720680 1 60201.806989995 2023-09-14T19:22:03.935566+00:00 17462998.520138747990 232536944.979773640633 249999943.499912381172 1 60201.806999937 2023-09-14T19:22:04.794528+00:00 17462985.437088284642 232536958.062965691090 249999943.500053972006 1 60201.807010708 2023-09-14T19:22:05.725221+00:00 17462995.139477007091 232536948.360403150320 249999943.499880164862 1 60201.807022804 2023-09-14T19:22:06.770276+00:00 17462996.511046763510 232536946.988743305206 249999943.499790072441 1 60201.807033637 2023-09-14T19:22:07.706182+00:00 17462986.577863294631 232536956.922581076622 249999943.500444382429 1 60201.807045623 2023-09-14T19:22:08.741831+00:00 17463013.768036019057 232536929.731864154339 249999943.499900162220 1 60201.807056263 2023-09-14T19:22:09.661089+00:00 17463003.949152443558 232536939.550905436277 249999943.500057876110 1 60201.807068822 2023-09-14T19:22:10.746203+00:00 17462988.860950775445 232536954.639083594084 249999943.500034362078 1 60201.807081065 2023-09-14T19:22:11.804017+00:00 17463006.712912172079 232536936.786547780037 249999943.499459952116 1 60201.807092801 2023-09-14T19:22:12.817999+00:00 17463023.844735518098 232536919.655343860388 249999943.500079393387 1 60201.807102859 2023-09-14T19:22:13.687057+00:00 17463018.263096421957 232536925.236918777227 249999943.500015199184 1 60201.807114219 2023-09-14T19:22:14.668510+00:00 17462989.774999935180 232536953.725486487150 249999943.500486433506 1 60201.807126597 2023-09-14T19:22:15.737960+00:00 17463014.882791716605 232536928.617671251297 249999943.500462979078 1 60201.807138260 2023-09-14T19:22:16.745627+00:00 17463015.216395203024 232536928.283541530371 249999943.499936729670 1 60201.807150582 2023-09-14T19:22:17.810278+00:00 17462995.858940578997 232536947.640925168991 249999943.499865740538 1 60201.807161375 2023-09-14T19:22:18.742850+00:00 17463034.479680050164 232536909.020098030567 249999943.499778091908 1 60201.807171765 2023-09-14T19:22:19.640467+00:00 17463027.850906293839 232536915.649083405733 249999943.499989688396 1 60201.807183868 2023-09-14T19:22:20.686232+00:00 17462953.910986449569 232536989.588720321655 249999943.499706774950 1 60201.807194540 2023-09-14T19:22:21.608238+00:00 17463019.304758239537 232536924.195143461227 249999943.499901711941 1 60201.807205962 2023-09-14T19:22:22.595076+00:00 17462986.361362691969 232536957.138378590345 249999943.499741286039 1 60201.807218505 2023-09-14T19:22:23.678791+00:00 17463009.352270077914 232536934.147718667984 249999943.499988734722 1 60201.807229260 2023-09-14T19:22:24.608052+00:00 17463002.030520461500 232536941.469099164009 249999943.499619632959 1 60201.807241722 2023-09-14T19:22:25.684796+00:00 17463030.952570643276 232536912.547511696815 249999943.500082343817 1 60201.807252483 2023-09-14T19:22:26.614510+00:00 17462910.902298409492 232537032.598104327917 249999943.500402748585 1 60201.807263942 2023-09-14T19:22:27.604582+00:00 17463032.943994138390 232536910.556272000074 249999943.500266134739 1 60201.807274856 2023-09-14T19:22:28.547560+00:00 17463024.914424821734 232536918.585689425468 249999943.500114262104 1 60201.807287929 2023-09-14T19:22:29.677022+00:00 17462995.878659792244 232536947.621216177940 249999943.499875962734 1 60201.807298848 2023-09-14T19:22:30.620506+00:00 17462998.303078886122 232536945.197066903114 249999943.500145792961 1 60201.807311193 2023-09-14T19:22:31.687034+00:00 17463008.441890951246 232536935.058207988739 249999943.500098943710 1 60201.807322983 2023-09-14T19:22:32.705689+00:00 17463009.628341894597 232536933.871417045593 249999943.499758929014 1 60201.807333330 2023-09-14T19:22:33.599699+00:00 17463042.613360971212 232536900.886566966772 249999943.499927937984 1 60201.807345564 2023-09-14T19:22:34.656703+00:00 17463025.084241334349 232536918.415366590023 249999943.499607920647 1 60201.807357379 2023-09-14T19:22:35.677523+00:00 17463001.766048669815 232536941.734085649252 249999943.500134319067 1 60201.807368882 2023-09-14T19:22:36.671439+00:00 17463015.491835210472 232536928.008135855198 249999943.499971061945 1 60201.807380495 2023-09-14T19:22:37.674764+00:00 17462999.456771753728 232536944.043447673321 249999943.500219434500 1 60201.807391529 2023-09-14T19:22:38.628101+00:00 17463007.685658827424 232536935.814336895943 249999943.499995708466 1 60201.807403066 2023-09-14T19:22:39.624872+00:00 17463029.372123394161 232536914.127529889345 249999943.499653279781 1 60201.807415640 2023-09-14T19:22:40.711317+00:00 17462971.773777641356 232536971.726300477982 249999943.500078111887 1 60201.807426346 2023-09-14T19:22:41.636336+00:00 17462973.297249622643 232536970.202698051929 249999943.499947667122 1 60201.807438125 2023-09-14T19:22:42.654011+00:00 17463015.549772001803 232536927.950110614300 249999943.499882608652 1 60201.807448847 2023-09-14T19:22:43.580413+00:00 17462975.719995632768 232536967.779789179564 249999943.499784827232 1 60201.807460524 2023-09-14T19:22:44.589290+00:00 17462997.102848529816 232536946.397126913071 249999943.499975442886 1 60201.807472132 2023-09-14T19:22:45.592171+00:00 17462999.144379053265 232536944.355192422867 249999943.499571472406 1 60201.807483719 2023-09-14T19:22:46.593347+00:00 17462989.217325713485 232536954.282453745604 249999943.499779462814 1 60201.807495494 2023-09-14T19:22:47.610720+00:00 17462966.313209109008 232536977.186813801527 249999943.500022917986 1 60201.807507751 2023-09-14T19:22:48.669680+00:00 17463028.795205894858 232536914.704459607601 249999943.499665498734 1 60201.807518659 2023-09-14T19:22:49.612117+00:00 17462973.368160471320 232536970.131968885660 249999943.500129342079 1 60201.807530393 2023-09-14T19:22:50.625962+00:00 17463076.011706221849 232536867.487996935844 249999943.499703168869 1 60201.807541765 2023-09-14T19:22:51.608514+00:00 17463007.995130907744 232536935.504858672619 249999943.499989569187 1 60201.807552704 2023-09-14T19:22:52.553589+00:00 17462986.853634495288 232536956.646160900593 249999943.499795407057 1 60201.807564733 2023-09-14T19:22:53.592884+00:00 17462969.370274297893 232536974.129639893770 249999943.499914199114 1 60201.807576703 2023-09-14T19:22:54.627178+00:00 17462990.463720411062 232536953.035955846310 249999943.499676257372 1 60201.807588157 2023-09-14T19:22:55.616807+00:00 17463028.881075732410 232536914.619199931622 249999943.500275671482 1 60201.807598886 2023-09-14T19:22:56.543719+00:00 17463046.954632788897 232536896.545274883509 249999943.499907672405 1 60201.807611159 2023-09-14T19:22:57.604107+00:00 17463012.673552811146 232536930.826786518097 249999943.500339329243 1 60201.807623047 2023-09-14T19:22:58.631300+00:00 17463011.963374208659 232536931.536666333675 249999943.500040531158 1 60201.807635013 2023-09-14T19:22:59.665087+00:00 17463016.037902813405 232536927.462072849274 249999943.499975651503 1 60201.807645852 2023-09-14T19:23:00.601629+00:00 17462972.872573602945 232536970.627153962851 249999943.499727576971 1 60201.807660575 2023-09-14T19:23:01.873735+00:00 17463005.186752244830 232536938.313185393810 249999943.499937653542 1 60201.807670153 2023-09-14T19:23:02.701226+00:00 17462986.640539888293 232536956.859790503979 249999943.500330388546 1 60201.807682151 2023-09-14T19:23:03.737843+00:00 17463021.227522552013 232536922.272362828255 249999943.499885380268 1 60201.807692802 2023-09-14T19:23:04.658080+00:00 17463002.028709493577 232536941.471106380224 249999943.499815881252 1 60201.807703933 2023-09-14T19:23:05.619844+00:00 17463012.634200021625 232536930.865079641342 249999943.499279677868 1 60201.807715742 2023-09-14T19:23:06.640104+00:00 17462977.881756670773 232536965.617787659168 249999943.499544322491 1 60201.807727078 2023-09-14T19:23:07.619485+00:00 17463048.737383268774 232536894.762867450714 249999943.500250726938 1 60201.807739206 2023-09-14T19:23:08.667364+00:00 17462988.887280572206 232536954.612678140402 249999943.499958723783 1 60201.807750156 2023-09-14T19:23:09.613505+00:00 17463016.384655181319 232536927.115180820227 249999943.499835997820 1 60201.807761989 2023-09-14T19:23:10.635830+00:00 17462994.039350565523 232536949.461414456367 249999943.500765025616 1 60201.807773473 2023-09-14T19:23:11.628065+00:00 17462980.244358077645 232536963.255614042282 249999943.499972105026 1 60201.807784741 2023-09-14T19:23:12.601583+00:00 17463018.881818275899 232536924.617908209562 249999943.499726474285 1 60201.807796717 2023-09-14T19:23:13.636316+00:00 17462974.792349830270 232536968.707864195108 249999943.500214040279 1 60201.807807798 2023-09-14T19:23:14.593694+00:00 17463027.028343629092 232536916.471152365208 249999943.499495983124 1 60201.807819307 2023-09-14T19:23:15.588097+00:00 17462994.271080452949 232536949.228908926249 249999943.499989390373 1 60201.807831049 2023-09-14T19:23:16.602612+00:00 17462977.291309673339 232536966.208281964064 249999943.499591648579 1 60201.807842534 2023-09-14T19:23:17.594943+00:00 17462990.756127420813 232536952.744097232819 249999943.500224649906 1 60201.807853994 2023-09-14T19:23:18.585133+00:00 17463010.528531137854 232536932.971101611853 249999943.499632745981 1 60201.807865428 2023-09-14T19:23:19.572996+00:00 17463006.924332778901 232536936.575241148472 249999943.499573916197 1 60201.807877501 2023-09-14T19:23:20.616083+00:00 17463017.543909616768 232536925.956053942442 249999943.499963551760 1 60201.807888754 2023-09-14T19:23:21.588325+00:00 17463000.816291149706 232536942.683985561132 249999943.500276714563 1 60201.807900432 2023-09-14T19:23:22.597263+00:00 17463024.534622516483 232536918.965555936098 249999943.500178456306 1 60201.807912067 2023-09-14T19:23:23.602586+00:00 17462997.772392213345 232536945.727487832308 249999943.499880045652 1 60201.807923487 2023-09-14T19:23:24.589335+00:00 17463025.245601661503 232536918.254113256931 249999943.499714910984 1 60201.807935325 2023-09-14T19:23:25.612094+00:00 17462978.491640474647 232536965.008645236492 249999943.500285714865 1 60201.807947107 2023-09-14T19:23:26.630006+00:00 17463011.044915553182 232536932.455446779728 249999943.500362336636 1 60201.807957859 2023-09-14T19:23:27.559029+00:00 17462940.862896766514 232537002.637283146381 249999943.500179916620 1 60201.807969378 2023-09-14T19:23:28.554300+00:00 17462972.256482020020 232536971.243054747581 249999943.499536752701 1 60201.807981619 2023-09-14T19:23:29.611873+00:00 17463003.225344359875 232536940.274413526058 249999943.499757885933 1 60201.807992698 2023-09-14T19:23:30.569093+00:00 17463013.953556425869 232536929.546675384045 249999943.500231802464 1 60201.808003996 2023-09-14T19:23:31.545283+00:00 17463001.367140524089 232536942.133026421070 249999943.500166952610 1 60201.808016330 2023-09-14T19:23:32.610903+00:00 17463040.447561994195 232536903.052441179752 249999943.500003159046 1 60201.808028180 2023-09-14T19:23:33.634711+00:00 17462974.096879582852 232536969.403437852859 249999943.500317424536 1 60201.808039487 2023-09-14T19:23:34.611706+00:00 17463033.822677008808 232536909.677197694778 249999943.499874711037 1 60201.808050493 2023-09-14T19:23:35.562629+00:00 17462963.446766190231 232536980.053104579449 249999943.499870777130 1 60201.808062661 2023-09-14T19:23:36.613961+00:00 17463003.102721337229 232536940.397001892328 249999943.499723225832 1 60201.808073979 2023-09-14T19:23:37.591784+00:00 17462988.764786779881 232536954.735009789467 249999943.499796569347 1 60201.808085736 2023-09-14T19:23:38.607585+00:00 17463043.664779234678 232536899.835055023432 249999943.499834269285 1 60201.808096818 2023-09-14T19:23:39.565099+00:00 17462990.964000727981 232536952.535307854414 249999943.499308586121 1 60201.808108836 2023-09-14T19:23:40.603427+00:00 17462949.111594963819 232536994.388177275658 249999943.499772250652 1 60201.808120012 2023-09-14T19:23:41.569066+00:00 17463047.103844217956 232536896.395752668381 249999943.499596893787 1 60201.808131898 2023-09-14T19:23:42.596008+00:00 17462957.971319902688 232536985.528885930777 249999943.500205844641 1 60201.808143589 2023-09-14T19:23:43.606088+00:00 17463059.342888686806 232536884.157414257526 249999943.500302940607 1 60201.808155759 2023-09-14T19:23:44.657580+00:00 17462997.314858276397 232536946.185257434845 249999943.500115722418 1 60201.808166343 2023-09-14T19:23:45.572057+00:00 17463041.976619400084 232536901.523198962212 249999943.499818354845 1 60201.808178273 2023-09-14T19:23:46.602746+00:00 17462975.558589249849 232536967.941685944796 249999943.500275194645 1 60201.808190163 2023-09-14T19:23:47.630121+00:00 17463026.837336435914 232536916.663305550814 249999943.500642001629 1 60201.808201546 2023-09-14T19:23:48.613546+00:00 17462985.256162069738 232536958.243822216988 249999943.499984294176 1 60201.808212781 2023-09-14T19:23:49.584281+00:00 17463024.644856277853 232536918.855008006096 249999943.499864280224 1 60201.808223824 2023-09-14T19:23:50.538370+00:00 17462985.179014496505 232536958.321126550436 249999943.500141054392 1 60201.808236066 2023-09-14T19:23:51.596098+00:00 17462980.598856694996 232536962.900826811790 249999943.499683499336 1 60201.808248215 2023-09-14T19:23:52.645807+00:00 17463011.887145027518 232536931.612751543522 249999943.499896585941 1 60201.808259298 2023-09-14T19:23:53.603300+00:00 17463023.714941501617 232536919.785367637873 249999943.500309139490 1 60201.808270596 2023-09-14T19:23:54.579502+00:00 17463019.446007791907 232536924.054056257010 249999943.500064045191 1 60201.808282787 2023-09-14T19:23:55.632791+00:00 17463039.956238020211 232536903.543551355600 249999943.499789386988 1 60201.808293907 2023-09-14T19:23:56.593613+00:00 17462971.817180205137 232536971.683039486408 249999943.500219702721 1 60201.808305493 2023-09-14T19:23:57.594580+00:00 17462967.212282825261 232536976.287462264299 249999943.499745100737 1 60201.808317589 2023-09-14T19:23:58.639708+00:00 17463016.042620740831 232536927.457332253456 249999943.499953001738 1 60201.808328325 2023-09-14T19:23:59.567301+00:00 17462966.157302491367 232536977.342655718327 249999943.499958217144 1 60201.808340753 2023-09-14T19:24:00.641113+00:00 17463022.760436736047 232536920.739504635334 249999943.499941378832 1 60201.808351692 2023-09-14T19:24:01.586161+00:00 17462983.894512288272 232536959.605574160814 249999943.500086456537 1 60201.808367118 2023-09-14T19:24:02.919028+00:00 17463007.445910796523 232536936.054083466530 249999943.499994277954 1 60201.808377967 2023-09-14T19:24:03.856351+00:00 17462984.045762415975 232536959.454115658998 249999943.499878078699 1 60201.808388907 2023-09-14T19:24:04.801586+00:00 17462999.366379998624 232536944.132906913757 249999943.499286919832 1 60201.808399171 2023-09-14T19:24:05.688359+00:00 17463007.912611614913 232536935.587764978409 249999943.500376582146 1 60201.808411469 2023-09-14T19:24:06.750947+00:00 17462998.573119319975 232536944.927419573069 249999943.500538885593 1 60201.808422643 2023-09-14T19:24:07.716335+00:00 17462946.984928321093 232536996.515023052692 249999943.499951362610 1 60201.808435254 2023-09-14T19:24:08.805910+00:00 17463026.997168798000 232536916.502594172955 249999943.499762982130 1 60201.808445273 2023-09-14T19:24:09.671606+00:00 17463007.352076034993 232536936.147994607687 249999943.500070631504 1 60201.808457000 2023-09-14T19:24:10.684818+00:00 17463053.191186908633 232536890.308517575264 249999943.499704480171 1 60201.808468384 2023-09-14T19:24:11.668355+00:00 17462980.853639889508 232536962.645862162113 249999943.499502062798 1 60201.808479738 2023-09-14T19:24:12.649408+00:00 17462998.921300169080 232536944.578844726086 249999943.500144898891 1 60201.808491276 2023-09-14T19:24:13.646250+00:00 17462981.884057778865 232536961.615637481213 249999943.499695271254 1 60201.808502436 2023-09-14T19:24:14.610437+00:00 17463017.076607070863 232536926.423334866762 249999943.499941945076 1 60201.808513885 2023-09-14T19:24:15.599669+00:00 17463006.214579146355 232536937.284677624702 249999943.499256759882 1 60201.808526003 2023-09-14T19:24:16.646638+00:00 17462975.322667624801 232536968.177260935307 249999943.499928563833 1 60201.808537992 2023-09-14T19:24:17.682507+00:00 17463032.433468516916 232536911.066832304001 249999943.500300824642 1 60201.808549241 2023-09-14T19:24:18.654422+00:00 17463004.708025649190 232536938.791299551725 249999943.499325215816 1 60201.808560464 2023-09-14T19:24:19.624094+00:00 17463086.391918543726 232536857.107828915119 249999943.499747455120 1 60201.808572171 2023-09-14T19:24:20.635599+00:00 17463022.335330750793 232536921.164513111115 249999943.499843865633 1 60201.808583743 2023-09-14T19:24:21.635429+00:00 17463040.167699053884 232536903.332005560398 249999943.499704599380 1 60201.808595509 2023-09-14T19:24:22.651974+00:00 17463013.607084460557 232536929.892533570528 249999943.499618023634 1 60201.808606984 2023-09-14T19:24:23.643397+00:00 17462987.019256524742 232536956.481033027172 249999943.500289559364 1 60201.808619566 2023-09-14T19:24:24.730506+00:00 17462975.751130558550 232536967.749104678631 249999943.500235229731 1 60201.808630252 2023-09-14T19:24:25.653758+00:00 17463036.394767872989 232536907.105842232704 249999943.500610113144 1 60201.808640867 2023-09-14T19:24:26.570966+00:00 17462964.826276343316 232536978.673688948154 249999943.499965280294 1 60201.808652753 2023-09-14T19:24:27.597856+00:00 17463035.222502987832 232536908.277564942837 249999943.500067919493 1 60201.808664668 2023-09-14T19:24:28.627316+00:00 17463018.722689814866 232536924.777741611004 249999943.500431418419 1 60201.808676107 2023-09-14T19:24:29.615633+00:00 17462999.221924688667 232536944.278188049793 249999943.500112742186 1 60201.808688061 2023-09-14T19:24:30.648467+00:00 17462977.123696967959 232536966.375944107771 249999943.499641060829 1 60201.808698959 2023-09-14T19:24:31.590042+00:00 17463066.751617923379 232536876.748018741608 249999943.499636650085 1 60201.808711493 2023-09-14T19:24:32.672986+00:00 17463004.571561634541 232536938.928297042847 249999943.499858677387 1 60201.808722438 2023-09-14T19:24:33.618690+00:00 17463012.530490893871 232536930.968961358070 249999943.499452263117 1 60201.808734068 2023-09-14T19:24:34.623505+00:00 17462994.258382949978 232536949.241128802299 249999943.499511748552 1 60201.808745937 2023-09-14T19:24:35.648962+00:00 17463033.505385287106 232536909.994558870792 249999943.499944150448 1 60201.808757325 2023-09-14T19:24:36.632837+00:00 17463005.470437865704 232536938.029594004154 249999943.500031858683 1 60201.808768971 2023-09-14T19:24:37.639069+00:00 17462994.721123039722 232536948.778818190098 249999943.499941229820 1 60201.808781308 2023-09-14T19:24:38.705042+00:00 17462981.096513830125 232536962.403523594141 249999943.500037431717 1 60201.808792620 2023-09-14T19:24:39.682364+00:00 17463002.946218483150 232536940.553652346134 249999943.499870836735 1 60201.808804692 2023-09-14T19:24:40.725363+00:00 17462980.188951581717 232536963.310838669538 249999943.499790251255 1 60201.808815684 2023-09-14T19:24:41.675086+00:00 17462983.604479566216 232536959.896014660597 249999943.500494241714 1 60201.808826623 2023-09-14T19:24:42.620267+00:00 17463006.071743439883 232536937.428194344044 249999943.499937772751 1 60201.808837663 2023-09-14T19:24:43.574101+00:00 17463010.737576615065 232536932.762346476316 249999943.499923080206 1 60201.808849473 2023-09-14T19:24:44.594452+00:00 17463032.794050727040 232536910.706102162600 249999943.500152885914 1 60201.808861356 2023-09-14T19:24:45.621193+00:00 17463008.246278215200 232536935.253621459007 249999943.499899685383 1 60201.808872465 2023-09-14T19:24:46.580939+00:00 17463014.344512913376 232536929.155421674252 249999943.499934583902 1 60201.808884235 2023-09-14T19:24:47.597936+00:00 17463001.343922350556 232536942.155530661345 249999943.499453008175 1 60201.808896178 2023-09-14T19:24:48.629783+00:00 17462997.144232608378 232536946.355461627245 249999943.499694228172 1 60201.808907982 2023-09-14T19:24:49.649652+00:00 17463015.716833934188 232536927.783459424973 249999943.500293374062 1 60201.808919273 2023-09-14T19:24:50.625215+00:00 17462986.690126135945 232536956.809853851795 249999943.499979972839 1 60201.808930160 2023-09-14T19:24:51.565879+00:00 17462983.574503853917 232536959.925217419863 249999943.499721288681 1 60201.808941896 2023-09-14T19:24:52.579824+00:00 17462986.967486355454 232536956.532180309296 249999943.499666661024 1 60201.808953979 2023-09-14T19:24:53.623764+00:00 17462989.830739367753 232536953.669196039438 249999943.499935418367 1 60201.808965677 2023-09-14T19:24:54.634517+00:00 17462992.797906402498 232536950.702408254147 249999943.500314652920 1 60201.808977420 2023-09-14T19:24:55.649107+00:00 17463032.972911939025 232536910.527146250010 249999943.500058174133 1 60201.808988336 2023-09-14T19:24:56.592282+00:00 17462980.093581497669 232536963.406239449978 249999943.499820947647 1 60201.808999998 2023-09-14T19:24:57.599774+00:00 17462975.532628972083 232536967.967167824507 249999943.499796807766 1 60201.809011454 2023-09-14T19:24:58.589582+00:00 17462993.985765602440 232536949.514860481024 249999943.500626087189 1 60201.809023136 2023-09-14T19:24:59.598931+00:00 17463017.468832846731 232536926.031266093254 249999943.500098943710 1 60201.809034757 2023-09-14T19:25:00.602983+00:00 17463023.682711776346 232536919.817675918341 249999943.500387698412 1 60201.809045736 2023-09-14T19:25:01.551585+00:00 17462999.739754829556 232536943.760145038366 249999943.499899864197 1 60201.809062575 2023-09-14T19:25:03.006433+00:00 17463018.834272705019 232536924.665760993958 249999943.500033706427 1 60201.809072657 2023-09-14T19:25:03.877628+00:00 17462992.798577554524 232536950.701121211052 249999943.499698758125 1 60201.809084236 2023-09-14T19:25:04.877967+00:00 17463041.223747849464 232536902.275921285152 249999943.499669134617 1 60201.809093915 2023-09-14T19:25:05.714244+00:00 17462999.436536930501 232536944.063172996044 249999943.499709933996 1 60201.809104742 2023-09-14T19:25:06.649659+00:00 17462999.430644217879 232536944.069531232119 249999943.500175446272 1 60201.809116119 2023-09-14T19:25:07.632657+00:00 17463008.066233895719 232536935.433823466301 249999943.500057369471 1 60201.809127902 2023-09-14T19:25:08.650716+00:00 17463001.037372726947 232536942.462572902441 249999943.499945640564 1 60201.809139386 2023-09-14T19:25:09.642949+00:00 17462992.802800543606 232536950.697447925806 249999943.500248461962 1 60201.809151411 2023-09-14T19:25:10.681878+00:00 17463045.328349635005 232536898.171810775995 249999943.500160396099 1 60201.809163054 2023-09-14T19:25:11.687902+00:00 17462992.223760224879 232536951.276269376278 249999943.500029593706 1 60201.809175107 2023-09-14T19:25:12.729194+00:00 17462996.767137140036 232536946.733467072248 249999943.500604212284 1 60201.809186318 2023-09-14T19:25:13.697877+00:00 17463065.545919004828 232536877.954353779554 249999943.500272780657 1 60201.809196903 2023-09-14T19:25:14.612421+00:00 17462977.995950985700 232536965.504213154316 249999943.500164151192 1 60201.809209165 2023-09-14T19:25:15.671890+00:00 17463016.403728842735 232536927.096487849951 249999943.500216692686 1 60201.809220909 2023-09-14T19:25:16.686565+00:00 17462966.836453288794 232536976.663302183151 249999943.499755471945 1 60201.809231916 2023-09-14T19:25:17.637549+00:00 17463017.021629523486 232536926.478284746408 249999943.499914258718 1 60201.809243597 2023-09-14T19:25:18.646738+00:00 17462992.045521829277 232536951.454541891813 249999943.500063717365 1 60201.809255051 2023-09-14T19:25:19.636415+00:00 17462979.637429282069 232536963.862188488245 249999943.499617755413 1 60201.809267032 2023-09-14T19:25:20.671585+00:00 17463009.311034880579 232536934.188954800367 249999943.499989688396 1 60201.809278123 2023-09-14T19:25:21.629831+00:00 17462999.661486532539 232536943.838167160749 249999943.499653697014 1 60201.809289849 2023-09-14T19:25:22.642990+00:00 17462989.989274092019 232536953.509957551956 249999943.499231636524 1 60201.809300537 2023-09-14T19:25:23.566375+00:00 17462984.251791484654 232536959.248000830412 249999943.499792307615 1 60201.809313389 2023-09-14T19:25:24.676756+00:00 17463005.766710422933 232536937.733248770237 249999943.499959200621 1 60201.809324501 2023-09-14T19:25:25.636852+00:00 17462999.810327470303 232536943.689220786095 249999943.499548256397 1 60201.809335727 2023-09-14T19:25:26.606813+00:00 17463036.899911388755 232536906.599787563086 249999943.499698936939 1 60201.809347647 2023-09-14T19:25:27.636714+00:00 17463027.660529110581 232536915.839456140995 249999943.499985247850 1 60201.809359139 2023-09-14T19:25:28.629610+00:00 17463021.479978185147 232536922.019680231810 249999943.499658405781 1 60201.809369911 2023-09-14T19:25:29.560258+00:00 17462996.180672537535 232536947.319464325905 249999943.500136852264 1 60201.809381856 2023-09-14T19:25:30.592328+00:00 17462977.460918094963 232536966.039095282555 249999943.500013381243 1 60201.809393619 2023-09-14T19:25:31.608702+00:00 17462995.457947690040 232536948.042126893997 249999943.500074595213 1 60201.809404697 2023-09-14T19:25:32.565833+00:00 17463021.486054617912 232536922.014071077108 249999943.500125706196 1 60201.809416725 2023-09-14T19:25:33.605084+00:00 17462985.425446331501 232536958.074296534061 249999943.499742865562 1 60201.809428622 2023-09-14T19:25:34.632975+00:00 17463002.349947173148 232536941.150134682655 249999943.500081866980 1 60201.809439927 2023-09-14T19:25:35.609733+00:00 17462990.062410861254 232536953.437814623117 249999943.500225484371 1 60201.809451873 2023-09-14T19:25:36.641849+00:00 17463018.195654880255 232536925.304224789143 249999943.499879658222 1 60201.809462844 2023-09-14T19:25:37.589749+00:00 17462961.437114201486 232536982.062458992004 249999943.499573200941 1 60201.809474306 2023-09-14T19:25:38.580067+00:00 17463002.756030850112 232536940.743456155062 249999943.499487012625 1 60201.809486615 2023-09-14T19:25:39.643584+00:00 17462969.469267424196 232536974.030378431082 249999943.499645859003 1 60201.809498245 2023-09-14T19:25:40.648348+00:00 17463005.517479080707 232536937.982655316591 249999943.500134408474 1 60201.809509328 2023-09-14T19:25:41.605952+00:00 17463032.201455600560 232536911.298610240221 249999943.500065833330 1 60201.809521334 2023-09-14T19:25:42.643270+00:00 17463025.138850964606 232536918.361051261425 249999943.499902218580 1 60201.809532856 2023-09-14T19:25:43.638754+00:00 17463015.669239372015 232536927.830705165863 249999943.499944537878 1 60201.809543665 2023-09-14T19:25:44.572598+00:00 17462982.967629902065 232536960.532920479774 249999943.500550389290 1 60201.809555733 2023-09-14T19:25:45.615295+00:00 17463024.555435191840 232536918.944942772388 249999943.500377953053 1 60201.809567165 2023-09-14T19:25:46.603075+00:00 17462989.899441476911 232536953.600623220205 249999943.500064700842 1 60201.809578788 2023-09-14T19:25:47.607256+00:00 17463005.024636384100 232536938.475493609905 249999943.500129997730 1 60201.809590046 2023-09-14T19:25:48.580010+00:00 17462993.967357356101 232536949.533062994480 249999943.500420361757 1 60201.809601625 2023-09-14T19:25:49.580438+00:00 17462969.607812728733 232536973.892237484455 249999943.500050216913 1 60201.809613443 2023-09-14T19:25:50.601457+00:00 17462964.175855159760 232536979.324072092772 249999943.499927252531 1 60201.809624883 2023-09-14T19:25:51.589891+00:00 17462973.480417035520 232536970.019539445639 249999943.499956488609 1 60201.809636336 2023-09-14T19:25:52.579412+00:00 17463019.827693112195 232536923.672278374434 249999943.499971479177 1 60201.809648020 2023-09-14T19:25:53.588895+00:00 17463003.905069462955 232536939.594768106937 249999943.499837577343 1 60201.809659781 2023-09-14T19:25:54.605102+00:00 17463004.807726871222 232536938.691995769739 249999943.499722629786 1 60201.809671312 2023-09-14T19:25:55.601312+00:00 17463013.403516147286 232536930.095865875483 249999943.499382019043 1 60201.809683038 2023-09-14T19:25:56.614492+00:00 17463002.382351949811 232536941.117339372635 249999943.499691307545 1 60201.809694706 2023-09-14T19:25:57.622655+00:00 17463033.300080653280 232536910.199817627668 249999943.499898284674 1 60201.809705955 2023-09-14T19:25:58.594469+00:00 17462983.969514418393 232536959.530530154705 249999943.500044584274 1 60201.809717913 2023-09-14T19:25:59.627642+00:00 17463002.355478122830 232536941.145242393017 249999943.500720500946 1 60201.809729076 2023-09-14T19:26:00.592136+00:00 17463008.939179986715 232536934.561498433352 249999943.500678420067 1 60201.809743235 2023-09-14T19:26:01.815475+00:00 17462937.436991672963 232537006.063083678484 249999943.500075340271 1 60201.809755778 2023-09-14T19:26:02.899198+00:00 17462999.263502202928 232536944.236951053143 249999943.500453263521 1 60201.809765955 2023-09-14T19:26:03.778529+00:00 17462985.927709981799 232536957.572449177504 249999943.500159144402 1 60201.809777564 2023-09-14T19:26:04.781562+00:00 17463026.905832163990 232536916.593927204609 249999943.499759376049 1 60201.809788597 2023-09-14T19:26:05.734786+00:00 17463020.384357005358 232536923.115566551685 249999943.499923557043 1 60201.809799721 2023-09-14T19:26:06.695861+00:00 17462971.446510747075 232536972.053178489208 249999943.499689221382 1 60201.809811210 2023-09-14T19:26:07.688530+00:00 17462993.700221978128 232536949.799411088228 249999943.499633073807 1 60201.809823215 2023-09-14T19:26:08.725770+00:00 17463005.542279940099 232536937.957570970058 249999943.499850898981 1 60201.809834545 2023-09-14T19:26:09.704658+00:00 17463020.345618907362 232536923.154374539852 249999943.499993443489 1 60201.809845967 2023-09-14T19:26:10.691542+00:00 17462984.601366713643 232536958.898963302374 249999943.500330030918 1 60201.809857758 2023-09-14T19:26:11.710310+00:00 17462980.838396400213 232536962.661890625954 249999943.500287026167 1 60201.809869501 2023-09-14T19:26:12.724918+00:00 17463011.553957734257 232536931.945804655552 249999943.499762386084 1 60201.809881833 2023-09-14T19:26:13.790364+00:00 17462999.757008027285 232536943.742705345154 249999943.499713361263 1 60201.809892365 2023-09-14T19:26:14.700347+00:00 17462994.987035118043 232536948.512693047523 249999943.499728173018 1 60201.809903172 2023-09-14T19:26:15.634066+00:00 17463008.828852139413 232536934.670711398125 249999943.499563544989 1 60201.809915147 2023-09-14T19:26:16.668673+00:00 17463003.041659519076 232536940.458709150553 249999943.500368654728 1 60201.809927488 2023-09-14T19:26:17.734943+00:00 17462994.932052534074 232536948.567811906338 249999943.499864429235 1 60201.809938583 2023-09-14T19:26:18.693562+00:00 17463023.165302231908 232536920.334342300892 249999943.499644517899 1 60201.809949837 2023-09-14T19:26:19.665908+00:00 17463045.453522689641 232536898.046869367361 249999943.500392049551 1 60201.809960994 2023-09-14T19:26:20.629907+00:00 17462963.677564147860 232536979.822475135326 249999943.500039279461 1 60201.809972508 2023-09-14T19:26:21.624675+00:00 17463013.854821454734 232536929.645076781511 249999943.499898225069 1 60201.809984548 2023-09-14T19:26:22.664920+00:00 17462993.481094703078 232536950.018520921469 249999943.499615609646 1 60201.809996558 2023-09-14T19:26:23.702644+00:00 17463009.420788478106 232536934.079609423876 249999943.500397890806 1 60201.810008157 2023-09-14T19:26:24.704775+00:00 17462995.869037739933 232536947.630916327238 249999943.499954074621 1 60201.810019974 2023-09-14T19:26:25.725768+00:00 17462929.453987360001 232537014.045869201422 249999943.499856561422 1 60201.810031462 2023-09-14T19:26:26.718361+00:00 17463024.803707785904 232536918.696447849274 249999943.500155627728 1 60201.810043044 2023-09-14T19:26:27.719000+00:00 17463039.581897005439 232536903.918183147907 249999943.500080168247 1 60201.810053848 2023-09-14T19:26:28.652480+00:00 17462972.555326148868 232536970.944824397564 249999943.500150561333 1 60201.810065920 2023-09-14T19:26:29.695527+00:00 17462965.375409197062 232536978.124436944723 249999943.499846130610 1 60201.810077305 2023-09-14T19:26:30.679177+00:00 17463024.445201065391 232536919.054950565100 249999943.500151634216 1 60201.810088553 2023-09-14T19:26:31.651004+00:00 17463023.092587325722 232536920.407319068909 249999943.499906390905 1 60201.810100560 2023-09-14T19:26:32.688392+00:00 17462988.071240324527 232536955.429052919149 249999943.500293254852 1 60201.810112516 2023-09-14T19:26:33.721407+00:00 17462959.057989731431 232536984.442263275385 249999943.500253021717 1 60201.810122995 2023-09-14T19:26:34.626760+00:00 17463051.739449512213 232536891.760669410229 249999943.500118911266 1 60201.810135561 2023-09-14T19:26:35.712433+00:00 17462986.944885905832 232536956.555039852858 249999943.499925762415 1 60201.810146878 2023-09-14T19:26:36.690316+00:00 17463004.652532629669 232536938.847318321466 249999943.499850958586 1 60201.810158216 2023-09-14T19:26:37.669901+00:00 17462987.395918548107 232536956.104436963797 249999943.500355511904 1 60201.810169754 2023-09-14T19:26:38.666762+00:00 17462985.083822231740 232536958.416156589985 249999943.499978810549 1 60201.810181790 2023-09-14T19:26:39.706619+00:00 17462980.872356187552 232536962.627416223288 249999943.499772399664 1 60201.810193132 2023-09-14T19:26:40.686582+00:00 17463020.425820685923 232536923.074050754309 249999943.499871432781 1 60201.810205060 2023-09-14T19:26:41.717204+00:00 17462985.378349084407 232536958.121749907732 249999943.500099003315 1 60201.810215825 2023-09-14T19:26:42.647253+00:00 17463032.193711910397 232536911.306450724602 249999943.500162631273 1 60201.810226664 2023-09-14T19:26:43.583742+00:00 17463027.867112062871 232536915.632520854473 249999943.499632924795 1 60201.810238841 2023-09-14T19:26:44.635833+00:00 17463005.395935919136 232536938.104076862335 249999943.500012785196 1 60201.810250717 2023-09-14T19:26:45.661917+00:00 17462968.835041299462 232536974.665516406298 249999943.500557720661 1 60201.810262160 2023-09-14T19:26:46.650678+00:00 17463066.075783867389 232536877.423928290606 249999943.499712169170 1 60201.810273900 2023-09-14T19:26:47.664931+00:00 17462998.309537172318 232536945.190320312977 249999943.499857485294 1 60201.810285122 2023-09-14T19:26:48.634499+00:00 17463018.586093857884 232536924.914457499981 249999943.500551342964 1 60201.810296365 2023-09-14T19:26:49.605896+00:00 17463032.661952536553 232536910.838245779276 249999943.500198304653 1 60201.810307813 2023-09-14T19:26:50.595058+00:00 17463027.885057035834 232536915.614989995956 249999943.500047028065 1 60201.810319609 2023-09-14T19:26:51.614178+00:00 17462967.947522807866 232536975.552468597889 249999943.499991416931 1 60201.810330946 2023-09-14T19:26:52.593702+00:00 17462995.057058073580 232536948.442875623703 249999943.499933689833 1 60201.810342789 2023-09-14T19:26:53.616967+00:00 17462977.446035195142 232536966.054559141397 249999943.500594347715 1 60201.810354536 2023-09-14T19:26:54.631970+00:00 17463012.432528764009 232536931.067080706358 249999943.499609470367 1 60201.810365532 2023-09-14T19:26:55.581940+00:00 17462996.159103944898 232536947.340884625912 249999943.499988555908 1 60201.810376859 2023-09-14T19:26:56.560614+00:00 17463061.927297782153 232536881.572516560555 249999943.499814331532 1 60201.810389043 2023-09-14T19:26:57.613318+00:00 17462986.153568129987 232536957.346479564905 249999943.500047683716 1 60201.810400754 2023-09-14T19:26:58.625110+00:00 17462990.671863067895 232536952.827794700861 249999943.499657779932 1 60201.810412340 2023-09-14T19:26:59.626174+00:00 17463001.511388186365 232536941.987928420305 249999943.499316602945 1 60201.810423489 2023-09-14T19:27:00.589448+00:00 17463004.891302283853 232536938.608730047941 249999943.500032335520 1 60201.810436690 2023-09-14T19:27:01.729989+00:00 17462996.114565737545 232536947.385022819042 249999943.499588549137 1 60201.810448205 2023-09-14T19:27:02.724913+00:00 17463004.062458205968 232536939.437109291553 249999943.499567508698 1 60201.810458852 2023-09-14T19:27:03.644792+00:00 17462988.106977786869 232536955.392922937870 249999943.499900728464 1 60201.810470261 2023-09-14T19:27:04.630575+00:00 17462976.424337718636 232536967.075587511063 249999943.499925225973 1 60201.810481929 2023-09-14T19:27:05.638654+00:00 17463031.165447518229 232536912.333920359612 249999943.499367892742 1 60201.810493348 2023-09-14T19:27:06.625287+00:00 17462992.078306179494 232536951.421460121870 249999943.499766290188 1 60201.810505056 2023-09-14T19:27:07.636798+00:00 17462998.348916698247 232536945.151004672050 249999943.499921381474 1 60201.810516581 2023-09-14T19:27:08.632646+00:00 17463011.477431889623 232536932.022520899773 249999943.499952793121 1 60201.810527998 2023-09-14T19:27:09.618977+00:00 17463024.619108691812 232536918.880845963955 249999943.499954640865 1 60201.810539460 2023-09-14T19:27:10.609315+00:00 17463010.721896309406 232536932.777952551842 249999943.499848872423 1 60201.810551423 2023-09-14T19:27:11.642902+00:00 17463025.064874038100 232536918.435256868601 249999943.500130891800 1 60201.810562886 2023-09-14T19:27:12.633352+00:00 17462986.395359672606 232536957.104508608580 249999943.499868273735 1 60201.810574155 2023-09-14T19:27:13.607043+00:00 17462995.132496237755 232536948.367573410273 249999943.500069648027 1 60201.810585419 2023-09-14T19:27:14.580172+00:00 17462992.926948301494 232536950.572619408369 249999943.499567717314 1 60201.810597248 2023-09-14T19:27:15.602241+00:00 17463015.775883473456 232536927.724441707134 249999943.500325173140 1 60201.810609631 2023-09-14T19:27:16.672098+00:00 17463032.706152923405 232536910.794003009796 249999943.500155925751 1 60201.810620222 2023-09-14T19:27:17.587173+00:00 17462989.615199752152 232536953.884845852852 249999943.500045597553 1 60201.810631585 2023-09-14T19:27:18.568920+00:00 17462979.310850411654 232536964.189054995775 249999943.499905407429 1 60201.810643474 2023-09-14T19:27:19.596118+00:00 17463020.147808384150 232536923.352427572012 249999943.500235944986 1 60201.810655351 2023-09-14T19:27:20.622355+00:00 17463004.670070312917 232536938.829737007618 249999943.499807327986 1 60201.810667081 2023-09-14T19:27:21.635806+00:00 17462961.938939828426 232536981.560829341412 249999943.499769181013 1 60201.810677823 2023-09-14T19:27:22.563919+00:00 17463008.688111975789 232536934.812180578709 249999943.500292539597 1 60201.810689673 2023-09-14T19:27:23.587719+00:00 17462997.255939036608 232536946.244655400515 249999943.500594437122 1 60201.810700784 2023-09-14T19:27:24.547712+00:00 17462983.579988613725 232536959.919867157936 249999943.499855756760 1 60201.810713042 2023-09-14T19:27:25.606790+00:00 17462978.568779967725 232536964.931344062090 249999943.500124037266 1 60201.810724671 2023-09-14T19:27:26.611609+00:00 17463021.048647515476 232536922.451640069485 249999943.500287592411 1 60201.810736518 2023-09-14T19:27:27.635144+00:00 17463007.193290010095 232536936.306379765272 249999943.499669790268 1 60201.810747446 2023-09-14T19:27:28.579327+00:00 17462970.618858493865 232536972.881077200174 249999943.499935686588 1 60201.810758482 2023-09-14T19:27:29.532826+00:00 17463035.166746668518 232536908.333412557840 249999943.500159233809 1 60201.810770934 2023-09-14T19:27:30.608658+00:00 17462987.934737171978 232536955.565439581871 249999943.500176757574 1 60201.810781467 2023-09-14T19:27:31.518725+00:00 17462993.376850444824 232536950.123438119888 249999943.500288575888 1 60201.810793904 2023-09-14T19:27:32.593263+00:00 17463073.151632484049 232536870.348296344280 249999943.499928832054 1 60201.810805672 2023-09-14T19:27:33.610065+00:00 17462942.685424748808 232537000.814572453499 249999943.499997198582 1 60201.810817041 2023-09-14T19:27:34.592276+00:00 17462994.038335386664 232536949.462039828300 249999943.500375211239 1 60201.810829115 2023-09-14T19:27:35.635520+00:00 17463018.799217212945 232536924.700423955917 249999943.499641180038 1 60201.810840189 2023-09-14T19:27:36.592349+00:00 17463019.840791262686 232536923.659173250198 249999943.499964505434 1 60201.810852118 2023-09-14T19:27:37.622962+00:00 17462976.613315980881 232536966.886263102293 249999943.499579071999 1 60201.810862791 2023-09-14T19:27:38.545131+00:00 17463011.732928719372 232536931.767459720373 249999943.500388443470 1 60201.810875314 2023-09-14T19:27:39.627157+00:00 17463021.955681897700 232536921.544598996639 249999943.500280886889 1 60201.810886453 2023-09-14T19:27:40.589585+00:00 17462986.428284309804 232536957.072106271982 249999943.500390589237 1 60201.810898332 2023-09-14T19:27:41.615909+00:00 17463004.130565498024 232536939.369604289532 249999943.500169783831 1 60201.810909982 2023-09-14T19:27:42.622415+00:00 17462975.091282881796 232536968.408863753080 249999943.500146627426 1 60201.810921552 2023-09-14T19:27:43.622058+00:00 17462994.345334947109 232536949.155054926872 249999943.500389873981 1 60201.810932331 2023-09-14T19:27:44.553395+00:00 17463022.691599201411 232536920.808221995831 249999943.499821186066 1 60201.810943659 2023-09-14T19:27:45.532158+00:00 17463011.988625504076 232536931.511050939560 249999943.499676436186 1 60201.810956640 2023-09-14T19:27:46.653706+00:00 17462987.709934551269 232536955.790497988462 249999943.500432550907 1 60201.810968270 2023-09-14T19:27:47.658527+00:00 17463014.444272611290 232536929.055714905262 249999943.499987512827 1 60201.810979463 2023-09-14T19:27:48.625638+00:00 17462961.904785864055 232536981.594928324223 249999943.499714195728 1 60201.810990413 2023-09-14T19:27:49.571678+00:00 17463003.056903962046 232536940.442666471004 249999943.499570429325 1 60201.811002368 2023-09-14T19:27:50.604551+00:00 17462992.607418291271 232536950.892468929291 249999943.499887228012 1 60201.811014038 2023-09-14T19:27:51.612835+00:00 17462986.586210466921 232536956.913790702820 249999943.500001162291 1 60201.811025292 2023-09-14T19:27:52.585211+00:00 17462974.031778313220 232536969.468548089266 249999943.500326395035 1 60201.811037124 2023-09-14T19:27:53.607489+00:00 17463029.178953398019 232536914.320982187986 249999943.499935597181 1 60201.811048642 2023-09-14T19:27:54.602627+00:00 17463006.247561972588 232536937.252231776714 249999943.499793738127 1 60201.811060993 2023-09-14T19:27:55.669820+00:00 17462982.106770817190 232536961.393021404743 249999943.499792218208 1 60201.811071426 2023-09-14T19:27:56.571228+00:00 17463037.187392476946 232536906.312066525221 249999943.499458998442 1 60201.811083307 2023-09-14T19:27:57.597721+00:00 17462977.924936082214 232536965.575309425592 249999943.500245511532 1 60201.811095229 2023-09-14T19:27:58.627791+00:00 17463034.850110333413 232536908.649774670601 249999943.499884992838 1 60201.811106963 2023-09-14T19:27:59.641609+00:00 17463012.412011019886 232536931.088113874197 249999943.500124901533 1 60201.811118112 2023-09-14T19:28:00.604853+00:00 17463020.992157254368 232536922.507738262415 249999943.499895513058 1 60201.811129836 2023-09-14T19:28:01.617809+00:00 17462989.670187417418 232536953.829888314009 249999943.500075727701 1 60201.811144511 2023-09-14T19:28:02.885784+00:00 17463011.599412288517 232536931.900398731232 249999943.499811023474 1 60201.811154592 2023-09-14T19:28:03.756727+00:00 17463012.669623315334 232536930.830214619637 249999943.499837934971 1 60201.811165774 2023-09-14T19:28:04.722869+00:00 17462975.377505816519 232536968.122533321381 249999943.500039130449 1 60201.811177691 2023-09-14T19:28:05.752546+00:00 17462997.604549031705 232536945.895653784275 249999943.500202804804 1 60201.811188637 2023-09-14T19:28:06.698259+00:00 17463021.116753865033 232536922.383214086294 249999943.499967962503 1 60201.811200648 2023-09-14T19:28:07.735944+00:00 17462988.438170019537 232536955.061748921871 249999943.499918937683 1 60201.811211694 2023-09-14T19:28:08.690321+00:00 17462983.269282184541 232536960.230916082859 249999943.500198274851 1 60201.811223149 2023-09-14T19:28:09.680058+00:00 17463024.962876293808 232536918.537336826324 249999943.500213116407 1 60201.811234974 2023-09-14T19:28:10.701733+00:00 17462975.910719186068 232536967.589288264513 249999943.500007450581 1 60201.811246560 2023-09-14T19:28:11.702785+00:00 17463044.641618702561 232536898.858527690172 249999943.500146389008 1 60201.811258411 2023-09-14T19:28:12.726662+00:00 17463010.965316001326 232536932.534417510033 249999943.499733507633 1 60201.811269456 2023-09-14T19:28:13.680986+00:00 17462986.324002478272 232536957.175913780928 249999943.499916255474 1 60201.811279972 2023-09-14T19:28:14.589562+00:00 17462972.228649090976 232536971.271305084229 249999943.499954164028 1 60201.811292845 2023-09-14T19:28:15.701799+00:00 17462991.492521874607 232536952.007692784071 249999943.500214666128 1 60201.811304105 2023-09-14T19:28:16.674668+00:00 17462996.741130787879 232536946.758533984423 249999943.499664783478 1 60201.811316075 2023-09-14T19:28:17.708892+00:00 17463037.703950386494 232536905.795910745859 249999943.499861121178 1 60201.811326653 2023-09-14T19:28:18.622817+00:00 17462997.893520917743 232536945.606349796057 249999943.499870717525 1 60201.811338466 2023-09-14T19:28:19.643422+00:00 17463005.105790879577 232536938.394301950932 249999943.500092834234 1 60201.811349999 2023-09-14T19:28:20.639889+00:00 17462960.531933948398 232536982.967647343874 249999943.499581277370 1 60201.811361968 2023-09-14T19:28:21.674046+00:00 17462999.276531800628 232536944.223786443472 249999943.500318229198 1 60201.811372793 2023-09-14T19:28:22.609315+00:00 17462965.498986568302 232536978.000770837069 249999943.499757409096 1 60201.811384372 2023-09-14T19:28:23.609787+00:00 17463062.916010852903 232536880.584129601717 249999943.500140458345 1 60201.811395758 2023-09-14T19:28:24.593487+00:00 17462991.356846060604 232536952.143313109875 249999943.500159174204 1 60201.811407745 2023-09-14T19:28:25.629211+00:00 17462958.298305299133 232536985.201687455177 249999943.499992758036 1 60201.811419513 2023-09-14T19:28:26.645939+00:00 17463035.283426992595 232536908.216443121433 249999943.499870121479 1 60201.811431566 2023-09-14T19:28:27.687334+00:00 17462992.331873852760 232536951.167901068926 249999943.499774932861 1 60201.811442657 2023-09-14T19:28:28.645555+00:00 17462979.264083817601 232536964.236378103495 249999943.500461935997 1 60201.811454495 2023-09-14T19:28:29.668389+00:00 17463010.430339001119 232536933.069425106049 249999943.499764114618 1 60201.811465627 2023-09-14T19:28:30.630166+00:00 17462962.755233332515 232536980.745315313339 249999943.500548660755 1 60201.811477512 2023-09-14T19:28:31.657031+00:00 17462975.123315148056 232536968.377538323402 249999943.500853478909 1 60201.811489171 2023-09-14T19:28:32.664358+00:00 17463002.754666343331 232536940.746178746223 249999943.500845074654 1 60201.811500572 2023-09-14T19:28:33.649396+00:00 17463009.004583861679 232536934.495919644833 249999943.500503510237 1 60201.811512481 2023-09-14T19:28:34.678399+00:00 17463067.857264816761 232536875.642520070076 249999943.499784886837 1 60201.811523413 2023-09-14T19:28:35.622873+00:00 17463005.989238277078 232536937.510763704777 249999943.500001966953 1 60201.811534914 2023-09-14T19:28:36.616570+00:00 17463024.626647807658 232536918.873316228390 249999943.499964028597 1 60201.811547118 2023-09-14T19:28:37.671010+00:00 17463004.421217761934 232536939.078879565001 249999943.500097334385 1 60201.811558384 2023-09-14T19:28:38.644373+00:00 17463011.481655139476 232536932.018307179213 249999943.499962329865 1 60201.811570027 2023-09-14T19:28:39.650352+00:00 17462970.100371293724 232536973.399758398533 249999943.500129699707 1 60201.811581384 2023-09-14T19:28:40.631591+00:00 17463008.511880930513 232536934.988299071789 249999943.500180006027 1 60201.811592814 2023-09-14T19:28:41.619101+00:00 17463007.485106542706 232536936.014465034008 249999943.499571561813 1 60201.811605666 2023-09-14T19:28:42.729565+00:00 17462975.127659000456 232536968.371972352266 249999943.499631345272 1 60201.811614786 2023-09-14T19:28:43.517521+00:00 17463025.091121885926 232536918.408897221088 249999943.500019103289 1 60201.811627356 2023-09-14T19:28:44.603577+00:00 17463039.712782885879 232536903.787349224091 249999943.500132113695 1 60201.811638111 2023-09-14T19:28:45.532793+00:00 17463006.851096194237 232536936.649047732353 249999943.500143915415 1 60201.811650152 2023-09-14T19:28:46.573110+00:00 17463049.706733983010 232536893.793094009161 249999943.499827980995 1 60201.811662002 2023-09-14T19:28:47.596966+00:00 17462980.662406306714 232536962.837525337934 249999943.499931633472 1 60201.811673447 2023-09-14T19:28:48.585840+00:00 17463014.680170018226 232536928.820252954960 249999943.500422984362 1 60201.811684867 2023-09-14T19:28:49.572486+00:00 17463000.323611017317 232536943.175975739956 249999943.499586760998 1 60201.811696861 2023-09-14T19:28:50.608825+00:00 17462987.762966573238 232536955.737034022808 249999943.500000596046 1 60201.811708866 2023-09-14T19:28:51.646048+00:00 17463009.579557232559 232536933.920318633318 249999943.499875873327 1 60201.811720198 2023-09-14T19:28:52.625127+00:00 17463005.476076163352 232536938.023913145065 249999943.499989300966 1 60201.811731678 2023-09-14T19:28:53.616957+00:00 17463018.938816249371 232536924.561016708612 249999943.499832957983 1 60201.811742392 2023-09-14T19:28:54.542665+00:00 17462996.461254622787 232536947.038606107235 249999943.499860733747 1 60201.811754839 2023-09-14T19:28:55.618046+00:00 17462999.486743453890 232536944.013459205627 249999943.500202655792 1 60201.811765945 2023-09-14T19:28:56.577632+00:00 17463034.634301215410 232536908.865475326777 249999943.499776542187 1 60201.811778181 2023-09-14T19:28:57.634820+00:00 17462978.590138550848 232536964.909284323454 249999943.499422878027 1 60201.811789351 2023-09-14T19:28:58.599897+00:00 17462973.284383486956 232536970.214849770069 249999943.499233245850 1 60201.811801660 2023-09-14T19:28:59.663403+00:00 17463030.057978857309 232536913.441867083311 249999943.499845951796 1 60201.811812650 2023-09-14T19:29:00.613001+00:00 17463000.445773862302 232536943.053810566664 249999943.499584436417 1 60201.811823379 2023-09-14T19:29:01.539924+00:00 17462980.154874645174 232536963.344881862402 249999943.499756515026 1 60201.811837383 2023-09-14T19:29:02.749883+00:00 17463013.281347326934 232536930.217839688063 249999943.499187022448 1 60201.811848629 2023-09-14T19:29:03.721577+00:00 17462973.343668434769 232536970.156252890825 249999943.499921321869 1 60201.811859592 2023-09-14T19:29:04.668730+00:00 17462975.447427701205 232536968.052616328001 249999943.500044018030 1 60201.811871076 2023-09-14T19:29:05.660952+00:00 17462998.946552433074 232536944.553465694189 249999943.500018119812 1 60201.811882417 2023-09-14T19:29:06.640805+00:00 17463001.465651370585 232536942.034278213978 249999943.499929577112 1 60201.811894135 2023-09-14T19:29:07.653210+00:00 17463024.599812872708 232536918.899890005589 249999943.499702870846 1 60201.811905573 2023-09-14T19:29:08.641481+00:00 17463023.922709528357 232536919.577014595270 249999943.499724119902 1 60201.811917107 2023-09-14T19:29:09.637993+00:00 17463006.835379067808 232536936.665079206228 249999943.500458270311 1 60201.811928961 2023-09-14T19:29:10.662258+00:00 17462993.479768663645 232536950.020129591227 249999943.499898254871 1 60201.811940104 2023-09-14T19:29:11.624944+00:00 17463048.342281430960 232536895.157807916403 249999943.500089347363 1 60201.811950836 2023-09-14T19:29:12.552279+00:00 17463014.398980397731 232536929.100580871105 249999943.499561280012 1 60201.811962737 2023-09-14T19:29:13.580458+00:00 17462999.236052088439 232536944.263860762119 249999943.499912858009 1 60201.811974431 2023-09-14T19:29:14.590872+00:00 17463021.392403509468 232536922.107488244772 249999943.499891757965 1 60201.811986385 2023-09-14T19:29:15.623672+00:00 17463023.338289625943 232536920.161632895470 249999943.499922513962 1 60201.811997859 2023-09-14T19:29:16.614997+00:00 17463032.278889443725 232536911.220947474241 249999943.499836921692 1 60201.812009148 2023-09-14T19:29:17.590379+00:00 17462970.209709700197 232536973.290603607893 249999943.500313311815 1 60201.812021747 2023-09-14T19:29:18.678981+00:00 17463059.594893645495 232536883.905187308788 249999943.500080943108 1 60201.812032502 2023-09-14T19:29:19.608183+00:00 17462980.643623739481 232536962.856300026178 249999943.499923765659 1 60201.812043974 2023-09-14T19:29:20.599384+00:00 17463020.222382277250 232536923.277546107769 249999943.499928385019 1 60201.812055816 2023-09-14T19:29:21.622539+00:00 17463023.024930465966 232536920.474723458290 249999943.499653935432 1 60201.812066762 2023-09-14T19:29:22.568254+00:00 17463023.658282168210 232536919.842167347670 249999943.500449508429 1 60201.812078812 2023-09-14T19:29:23.609318+00:00 17463010.003594465554 232536933.496510475874 249999943.500104933977 1 60201.812090456 2023-09-14T19:29:24.615375+00:00 17462999.415087006986 232536944.084914505482 249999943.500001519918 1 60201.812101815 2023-09-14T19:29:25.596855+00:00 17462993.229418557137 232536950.270492315292 249999943.499910861254 1 60201.812112926 2023-09-14T19:29:26.556782+00:00 17463015.280151598155 232536928.219887554646 249999943.500039160252 1 60201.812124889 2023-09-14T19:29:27.590385+00:00 17462990.305558912456 232536953.194241523743 249999943.499800443649 1 60201.812136401 2023-09-14T19:29:28.585047+00:00 17462966.875269785523 232536976.625197738409 249999943.500467538834 1 60201.812148136 2023-09-14T19:29:29.598967+00:00 17462999.384288422763 232536944.115754097700 249999943.500042527914 1 60201.812160103 2023-09-14T19:29:30.632858+00:00 17463020.068822208792 232536923.431186467409 249999943.500008672476 1 60201.812171695 2023-09-14T19:29:31.634433+00:00 17463006.333872526884 232536937.165423035622 249999943.499295562506 1 60201.812182507 2023-09-14T19:29:32.568660+00:00 17462961.623968224972 232536981.876194179058 249999943.500162392855 1 60201.812193431 2023-09-14T19:29:33.512428+00:00 17463019.165494777262 232536924.334288835526 249999943.499783605337 1 60201.812206081 2023-09-14T19:29:34.605400+00:00 17462971.557834621519 232536971.942338019609 249999943.500172644854 1 60201.812217933 2023-09-14T19:29:35.629427+00:00 17463035.120591424406 232536908.379046946764 249999943.499638378620 1 60201.812229258 2023-09-14T19:29:36.607894+00:00 17462968.824883919209 232536974.675138950348 249999943.500022858381 1 60201.812241085 2023-09-14T19:29:37.629720+00:00 17462994.010955840349 232536949.488942027092 249999943.499897867441 1 60201.812252470 2023-09-14T19:29:38.613430+00:00 17462945.572079472244 232536997.927821725607 249999943.499901205301 1 60201.812264159 2023-09-14T19:29:39.623369+00:00 17463039.447686359286 232536904.052553087473 249999943.500239431858 1 60201.812275301 2023-09-14T19:29:40.585964+00:00 17463001.323460556567 232536942.176255941391 249999943.499716490507 1 60201.812287170 2023-09-14T19:29:41.611531+00:00 17462991.458744153380 232536952.041509211063 249999943.500253379345 1 60201.812298229 2023-09-14T19:29:42.567027+00:00 17463037.110956698656 232536906.388903439045 249999943.499860137701 1 60201.812310703 2023-09-14T19:29:43.644706+00:00 17462975.041844218969 232536968.457906246185 249999943.499750465155 1 60201.812321713 2023-09-14T19:29:44.595983+00:00 17463008.289796896279 232536935.210695534945 249999943.500492423773 1 60201.812332925 2023-09-14T19:29:45.564713+00:00 17462972.538906686008 232536970.961403757334 249999943.500310450792 1 60201.812344745 2023-09-14T19:29:46.585985+00:00 17463004.800469491631 232536938.699138849974 249999943.499608337879 1 60201.812356716 2023-09-14T19:29:47.620229+00:00 17463018.845133174211 232536924.655030608177 249999943.500163793564 1 60201.812367676 2023-09-14T19:29:48.567183+00:00 17463032.719559848309 232536910.780629992485 249999943.500189840794 1 60201.812379408 2023-09-14T19:29:49.580831+00:00 17462987.727228768170 232536955.773058384657 249999943.500287145376 1 60201.812390970 2023-09-14T19:29:50.579782+00:00 17463030.893028914928 232536912.606763184071 249999943.499792098999 1 60201.812402753 2023-09-14T19:29:51.597826+00:00 17463004.912409592420 232536938.587837219238 249999943.500246822834 1 60201.812414392 2023-09-14T19:29:52.603438+00:00 17462987.696975886822 232536955.802846670151 249999943.499822556973 1 60201.812426022 2023-09-14T19:29:53.608335+00:00 17463032.645342335105 232536910.854594111443 249999943.499936461449 1 60201.812437470 2023-09-14T19:29:54.597415+00:00 17462992.344044364989 232536951.156276583672 249999943.500320941210 1 60201.812448736 2023-09-14T19:29:55.570830+00:00 17462999.807738471776 232536943.692837148905 249999943.500575631857 1 60201.812460943 2023-09-14T19:29:56.625504+00:00 17463016.504926364869 232536926.994969248772 249999943.499895602465 1 60201.812472295 2023-09-14T19:29:57.606309+00:00 17463010.262089256197 232536933.237571120262 249999943.499660372734 1 60201.812483887 2023-09-14T19:29:58.607842+00:00 17463011.549504585564 232536931.950410813093 249999943.499915391207 1 60201.812495548 2023-09-14T19:29:59.615388+00:00 17463002.545060422271 232536940.954919219017 249999943.499979645014 1 60201.812507459 2023-09-14T19:30:00.644430+00:00 17462964.864351969212 232536978.635891735554 249999943.500243693590 1 60201.812523412 2023-09-14T19:30:02.022740+00:00 17462993.495176024735 232536950.004727065563 249999943.499903082848 1 60201.812532538 2023-09-14T19:30:02.811277+00:00 17462943.264971014112 232537000.235419481993 249999943.500390499830 1 60201.812545765 2023-09-14T19:30:03.954104+00:00 17462930.342427100986 232537013.157272547483 249999943.499699652195 1 60201.812557257 2023-09-14T19:30:04.947019+00:00 17462956.816812027246 232536986.682996213436 249999943.499808251858 1 60201.812567309 2023-09-14T19:30:05.815543+00:00 17463044.554655749351 232536898.945455968380 249999943.500111728907 1 60201.812577929 2023-09-14T19:30:06.733117+00:00 17463000.629944395274 232536942.870352566242 249999943.500296950340 1 60201.812589917 2023-09-14T19:30:07.768882+00:00 17463022.716191057116 232536920.783821672201 249999943.500012725592 1 60201.812599647 2023-09-14T19:30:08.609519+00:00 17462979.561733350158 232536963.938011795282 249999943.499745130539 1 60201.812613127 2023-09-14T19:30:09.774135+00:00 17462971.607917249203 232536971.892375618219 249999943.500292867422 1 60201.812624082 2023-09-14T19:30:10.720659+00:00 17463024.207353133708 232536919.292537331581 249999943.499890476465 1 60201.812636432 2023-09-14T19:30:11.787738+00:00 17463023.132056493312 232536920.367832601070 249999943.499889105558 1 60201.812646809 2023-09-14T19:30:12.684341+00:00 17462974.726560004056 232536968.773769915104 249999943.500329911709 1 60201.812658156 2023-09-14T19:30:13.664716+00:00 17463043.357372812927 232536900.142713367939 249999943.500086188316 1 60201.812669596 2023-09-14T19:30:14.653044+00:00 17463032.775218114257 232536910.724908232689 249999943.500126361847 1 60201.812681434 2023-09-14T19:30:15.675874+00:00 17463036.022158473730 232536907.477703094482 249999943.499861568213 1 60201.812693231 2023-09-14T19:30:16.695193+00:00 17462987.342011641711 232536956.158098518848 249999943.500110149384 1 60201.812704824 2023-09-14T19:30:17.696838+00:00 17462988.741940177977 232536954.757639557123 249999943.499579727650 1 60201.812716467 2023-09-14T19:30:18.702753+00:00 17463019.221650272608 232536924.278273373842 249999943.499923646450 1 60201.812727465 2023-09-14T19:30:19.653025+00:00 17463018.768074695021 232536924.731842458248 249999943.499917149544 1 60201.812739335 2023-09-14T19:30:20.678547+00:00 17462998.893544338644 232536944.605950593948 249999943.499494940042 1 60201.812750703 2023-09-14T19:30:21.660751+00:00 17463042.250376436859 232536901.249864697456 249999943.500241130590 1 60201.812761820 2023-09-14T19:30:22.621286+00:00 17462976.629249483347 232536966.870429039001 249999943.499678522348 1 60201.812774470 2023-09-14T19:30:23.714201+00:00 17462940.201503284276 232537003.298903465271 249999943.500406742096 1 60201.812786167 2023-09-14T19:30:24.724832+00:00 17463047.134966619313 232536896.364939689636 249999943.499906301498 1 60201.812796907 2023-09-14T19:30:25.652729+00:00 17462992.762181278318 232536950.738020241261 249999943.500201523304 1 60201.812808296 2023-09-14T19:30:26.636725+00:00 17463009.707635041326 232536933.792396903038 249999943.500031948090 1 60201.812820037 2023-09-14T19:30:27.651210+00:00 17463043.077083181590 232536900.423261374235 249999943.500344544649 1 60201.812831936 2023-09-14T19:30:28.679284+00:00 17463005.390286274254 232536938.109732180834 249999943.500018447638 1 60201.812843033 2023-09-14T19:30:29.638067+00:00 17462999.845749810338 232536943.654018044472 249999943.499767839909 1 60201.812854913 2023-09-14T19:30:30.664483+00:00 17462977.388002570719 232536966.111541420221 249999943.499543994665 1 60201.812866826 2023-09-14T19:30:31.693748+00:00 17462980.462385077029 232536963.037375926971 249999943.499761015177 1 60201.812878171 2023-09-14T19:30:32.673994+00:00 17463025.472566880286 232536918.027429342270 249999943.499996215105 1 60201.812889285 2023-09-14T19:30:33.634202+00:00 17462982.370937403291 232536961.128745108843 249999943.499682515860 1 60201.812901819 2023-09-14T19:30:34.717135+00:00 17463026.844257544726 232536916.655115813017 249999943.499373346567 1 60201.812913365 2023-09-14T19:30:35.714757+00:00 17462989.900283321738 232536953.599242568016 249999943.499525904655 1 60201.812925065 2023-09-14T19:30:36.725630+00:00 17462994.339589804411 232536949.159830987453 249999943.499420791864 1 60201.812935482 2023-09-14T19:30:37.625662+00:00 17463001.380369186401 232536942.119578659534 249999943.499947845936 1 60201.812947108 2023-09-14T19:30:38.630185+00:00 17463034.264484591782 232536909.235373020172 249999943.499857604504 1 60201.812959554 2023-09-14T19:30:39.705446+00:00 17462984.726726319641 232536958.773752778769 249999943.500479102135 1 60201.812971560 2023-09-14T19:30:40.742803+00:00 17462976.302822209895 232536967.197108387947 249999943.499930590391 1 60201.812983263 2023-09-14T19:30:41.753952+00:00 17463011.674972306937 232536931.825059294701 249999943.500031590462 1 60201.812995206 2023-09-14T19:30:42.785764+00:00 17463015.098224937916 232536928.401634156704 249999943.499859094620 1 60201.813005309 2023-09-14T19:30:43.658645+00:00 17462975.900372479111 232536967.600114762783 249999943.500487238169 1 60201.813017670 2023-09-14T19:30:44.726659+00:00 17463028.385341987014 232536915.114256083965 249999943.499598085880 1 60201.813027957 2023-09-14T19:30:45.615452+00:00 17462976.394363980740 232536967.105252772570 249999943.499616742134 1 60201.813039769 2023-09-14T19:30:46.636081+00:00 17463006.201375603676 232536937.298790484667 249999943.500166088343 1 60201.813051253 2023-09-14T19:30:47.628280+00:00 17463002.433311041445 232536941.066804528236 249999943.500115573406 1 60201.813061887 2023-09-14T19:30:48.547084+00:00 17462993.904748976231 232536949.594622731209 249999943.499371707439 1 60201.813074699 2023-09-14T19:30:49.654007+00:00 17463023.438440237194 232536920.061746776104 249999943.500187009573 1 60201.813085388 2023-09-14T19:30:50.577551+00:00 17463011.461779989302 232536932.038976371288 249999943.500756353140 1 60201.813097817 2023-09-14T19:30:51.651403+00:00 17463041.108029160649 232536902.392518192530 249999943.500547349453 1 60201.813109283 2023-09-14T19:30:52.642070+00:00 17462973.850635088980 232536969.650189638138 249999943.500824719667 1 60201.813120265 2023-09-14T19:30:53.590868+00:00 17462990.238699641079 232536953.261385232210 249999943.500084877014 1 60201.813132298 2023-09-14T19:30:54.630566+00:00 17462985.298044532537 232536958.202077329159 249999943.500121861696 1 60201.813143683 2023-09-14T19:30:55.614169+00:00 17463041.889078278095 232536901.610665619373 249999943.499743908644 1 60201.813155925 2023-09-14T19:30:56.671951+00:00 17463013.083429396152 232536930.416183352470 249999943.499612748623 1 60201.813166867 2023-09-14T19:30:57.617291+00:00 17462968.094930473715 232536975.405529797077 249999943.500460267067 1 60201.813178156 2023-09-14T19:30:58.592618+00:00 17463041.663495164365 232536901.836135298014 249999943.499630451202 1 60201.813191281 2023-09-14T19:30:59.726686+00:00 17462933.777194965631 232537009.722887456417 249999943.500082433224 1 60201.813202026 2023-09-14T19:31:00.655021+00:00 17463002.891188278794 232536940.608840405941 249999943.500028669834 1 60201.813215389 2023-09-14T19:31:01.809582+00:00 17462951.331605605781 232536992.168159753084 249999943.499765366316 1 60201.813226638 2023-09-14T19:31:02.781553+00:00 17463064.986607305706 232536878.513161033392 249999943.499768346548 1 60201.813238040 2023-09-14T19:31:03.766665+00:00 17462975.025206446648 232536968.474511861801 249999943.499718308449 1 60201.813249340 2023-09-14T19:31:04.742998+00:00 17463014.849060595036 232536928.651094377041 249999943.500154972076 1 60201.813260000 2023-09-14T19:31:05.664006+00:00 17463006.063405446708 232536937.436280429363 249999943.499685883522 1 60201.813271724 2023-09-14T19:31:06.676919+00:00 17462989.831985477358 232536953.668481945992 249999943.500467419624 1 60201.813283041 2023-09-14T19:31:07.654762+00:00 17463050.579569987953 232536892.919980198145 249999943.499550193548 1 60201.813293945 2023-09-14T19:31:08.596810+00:00 17462969.360215060413 232536974.139456599951 249999943.499671667814 1 60201.813306608 2023-09-14T19:31:09.690937+00:00 17463002.888875391334 232536940.611119449139 249999943.499994844198 1 60201.813318168 2023-09-14T19:31:10.689682+00:00 17463028.774046257138 232536914.726005524397 249999943.500051796436 1 60201.813328328 2023-09-14T19:31:11.567481+00:00 17462938.509420491755 232537004.991215407848 249999943.500635892153 1 60201.813340250 2023-09-14T19:31:12.597617+00:00 17463049.771133910865 232536893.728751540184 249999943.499885439873 1 60201.813352106 2023-09-14T19:31:13.621952+00:00 17463005.043017964810 232536938.456480741501 249999943.499498695135 1 60201.813363707 2023-09-14T19:31:14.624289+00:00 17463050.034368727356 232536893.465700089931 249999943.500068813562 1 60201.813374902 2023-09-14T19:31:15.591503+00:00 17462947.759844783694 232536995.740059196949 249999943.499903976917 1 60201.813387025 2023-09-14T19:31:16.638927+00:00 17462973.511026717722 232536969.988754332066 249999943.499781042337 1 60201.813398791 2023-09-14T19:31:17.655535+00:00 17463037.383673973382 232536906.116459369659 249999943.500133335590 1 60201.813409607 2023-09-14T19:31:18.590022+00:00 17462990.025914721191 232536953.474561572075 249999943.500476300716 1 60201.813422495 2023-09-14T19:31:19.703506+00:00 17462990.963970307261 232536952.536003351212 249999943.499973654747 1 60201.813433311 2023-09-14T19:31:20.638090+00:00 17462974.035104442388 232536969.465330213308 249999943.500434666872 1 60201.813444606 2023-09-14T19:31:21.613989+00:00 17463033.633869171143 232536909.865988314152 249999943.499857485294 1 60201.813455897 2023-09-14T19:31:22.589510+00:00 17463014.257631100714 232536929.242288887501 249999943.499919980764 1 60201.813468174 2023-09-14T19:31:23.650220+00:00 17462994.480599839240 232536949.019426584244 249999943.500026434660 1 60201.813480034 2023-09-14T19:31:24.674990+00:00 17463061.737196873873 232536881.762642949820 249999943.499839812517 1 60201.813490288 2023-09-14T19:31:25.560934+00:00 17463007.851694900542 232536935.648538559675 249999943.500233471394 1 60201.813502380 2023-09-14T19:31:26.605604+00:00 17462991.294096488506 232536952.206207305193 249999943.500303804874 1 60201.813513704 2023-09-14T19:31:27.583998+00:00 17462983.362424895167 232536960.137692511082 249999943.500117421150 1 60201.813525999 2023-09-14T19:31:28.646307+00:00 17462997.308811273426 232536946.191421508789 249999943.500232785940 1 60201.813537717 2023-09-14T19:31:29.658760+00:00 17463004.305241905153 232536939.194976657629 249999943.500218570232 1 60201.813548781 2023-09-14T19:31:30.614648+00:00 17462980.181660026312 232536963.318890452385 249999943.500550478697 1 60201.813559927 2023-09-14T19:31:31.577650+00:00 17463012.933289296925 232536930.566318750381 249999943.499608039856 1 60201.813572802 2023-09-14T19:31:32.690111+00:00 17462995.556379061192 232536947.943509787321 249999943.499888837337 1 60201.813583201 2023-09-14T19:31:33.588524+00:00 17462998.217656571418 232536945.282370567322 249999943.500027149916 1 60201.813595620 2023-09-14T19:31:34.661558+00:00 17463003.471583310515 232536940.028114974499 249999943.499698281288 1 60201.813607071 2023-09-14T19:31:35.650938+00:00 17462979.666829474270 232536963.833061724901 249999943.499891191721 1 60201.813617994 2023-09-14T19:31:36.594685+00:00 17463021.576154612005 232536921.923980981112 249999943.500135600567 1 60201.813629763 2023-09-14T19:31:37.611550+00:00 17463004.307297766209 232536939.192342221737 249999943.499639987946 1 60201.813641693 2023-09-14T19:31:38.642303+00:00 17462961.863971471786 232536981.635909348726 249999943.499880820513 1 60201.813653189 2023-09-14T19:31:39.635485+00:00 17463037.321519438177 232536906.178565323353 249999943.500084757805 1 60201.813664360 2023-09-14T19:31:40.600695+00:00 17463009.533778145909 232536933.966174125671 249999943.499952256680 1 60201.813676111 2023-09-14T19:31:41.616042+00:00 17462989.147782105953 232536954.352358877659 249999943.500140994787 1 60201.813688079 2023-09-14T19:31:42.650049+00:00 17463010.238731089979 232536933.260882824659 249999943.499613910913 1 60201.813698902 2023-09-14T19:31:43.585159+00:00 17463011.513512242585 232536931.986741542816 249999943.500253796577 1 60201.813710666 2023-09-14T19:31:44.601543+00:00 17462965.983418487012 232536977.516729950905 249999943.500148445368 1 60201.813722246 2023-09-14T19:31:45.602081+00:00 17463027.004240233451 232536916.495901972055 249999943.500142216682 1 60201.813733990 2023-09-14T19:31:46.616759+00:00 17463028.720110397786 232536914.779820889235 249999943.499931275845 1 60201.813745474 2023-09-14T19:31:47.608955+00:00 17463013.793536536396 232536929.705988466740 249999943.499525010586 1 60201.813757015 2023-09-14T19:31:48.606130+00:00 17463023.931596860290 232536919.568279266357 249999943.499876141548 1 60201.813769002 2023-09-14T19:31:49.641718+00:00 17463002.442096069455 232536941.057823479176 249999943.499919533730 1 60201.813780138 2023-09-14T19:31:50.603918+00:00 17462970.093822255731 232536973.406314462423 249999943.500136733055 1 60201.813791583 2023-09-14T19:31:51.592773+00:00 17463009.738792050630 232536933.761534214020 249999943.500326275826 1 60201.813802370 2023-09-14T19:31:52.524766+00:00 17462988.629709709436 232536954.870589643717 249999943.500299364328 1 60201.813814951 2023-09-14T19:31:53.611735+00:00 17463030.684195630252 232536912.815754354000 249999943.499949991703 1 60201.813826249 2023-09-14T19:31:54.587908+00:00 17463007.032943867147 232536936.466613888741 249999943.499557763338 1 60201.813838331 2023-09-14T19:31:55.631773+00:00 17462984.327689997852 232536959.172249704599 249999943.499939709902 1 60201.813849391 2023-09-14T19:31:56.587435+00:00 17462963.630956254900 232536979.868839621544 249999943.499795883894 1 60201.813860821 2023-09-14T19:31:57.574926+00:00 17463001.774859696627 232536941.724659889936 249999943.499519586563 1 60201.813872265 2023-09-14T19:31:58.563698+00:00 17463005.088710177690 232536938.411615282297 249999943.500325471163 1 60201.813884807 2023-09-14T19:31:59.647347+00:00 17463041.069568119943 232536902.430279880762 249999943.499848008156 1 60201.813896019 2023-09-14T19:32:00.616021+00:00 17463002.787340998650 232536940.713082581758 249999943.500423580408 1 60201.813911116 2023-09-14T19:32:01.920392+00:00 17462983.836892876774 232536959.663162320852 249999943.500055193901 1 60201.813921394 2023-09-14T19:32:02.808470+00:00 17463016.011325202882 232536927.488802433014 249999943.500127643347 1 60201.813933479 2023-09-14T19:32:03.852552+00:00 17462994.140150018036 232536949.359842240810 249999943.499992251396 1 60201.813944830 2023-09-14T19:32:04.833265+00:00 17462975.654241193086 232536967.845789074898 249999943.500030279160 1 60201.813955957 2023-09-14T19:32:05.794650+00:00 17463044.952815506607 232536898.547297596931 249999943.500113099813 1 60201.813967567 2023-09-14T19:32:06.797791+00:00 17462961.484363961965 232536982.016070753336 249999943.500434726477 1 60201.813977154 2023-09-14T19:32:07.626137+00:00 17463022.236515324563 232536921.263490200043 249999943.500005513430 1 60201.813990106 2023-09-14T19:32:08.745167+00:00 17463014.706073034555 232536928.793845266104 249999943.499918311834 1 60201.814001272 2023-09-14T19:32:09.709882+00:00 17462987.098074320704 232536956.402218520641 249999943.500292837620 1 60201.814013861 2023-09-14T19:32:10.797587+00:00 17463009.462009504437 232536934.038179039955 249999943.500188529491 1 60201.814024293 2023-09-14T19:32:11.698923+00:00 17462965.801414433867 232536977.698826372623 249999943.500240802765 1 60201.814036034 2023-09-14T19:32:12.713325+00:00 17463016.364855550230 232536927.135287523270 249999943.500143080950 1 60201.814046063 2023-09-14T19:32:13.579854+00:00 17463028.555216211826 232536914.945268690586 249999943.500484913588 1 60201.814058478 2023-09-14T19:32:14.652447+00:00 17462970.354439895600 232536973.145889014006 249999943.500328898430 1 60201.814069910 2023-09-14T19:32:15.640268+00:00 17463048.849547047168 232536894.650616347790 249999943.500163406134 1 60201.814082131 2023-09-14T19:32:16.696089+00:00 17463008.220918316394 232536935.279054522514 249999943.499972850084 1 60201.814093930 2023-09-14T19:32:17.715548+00:00 17463012.698811754584 232536930.801071524620 249999943.499883294106 1 60201.814104889 2023-09-14T19:32:18.662422+00:00 17462960.473510954529 232536983.026272267103 249999943.499783217907 1 60201.814116926 2023-09-14T19:32:19.702397+00:00 17462990.943456396461 232536952.556716322899 249999943.500172734261 1 60201.814128463 2023-09-14T19:32:20.699211+00:00 17462969.566435396671 232536973.933486014605 249999943.499921411276 1 60201.814139377 2023-09-14T19:32:21.642177+00:00 17463050.854368332773 232536892.645352274179 249999943.499720603228 1 60201.814151336 2023-09-14T19:32:22.675483+00:00 17463007.274176396430 232536936.225431174040 249999943.499607563019 1 60201.814163005 2023-09-14T19:32:23.683602+00:00 17463005.076598770916 232536938.423182219267 249999943.499780982733 1 60201.814173927 2023-09-14T19:32:24.627304+00:00 17462983.602889813483 232536959.897186398506 249999943.500076204538 1 60201.814185665 2023-09-14T19:32:25.641446+00:00 17463026.175439570099 232536917.324411123991 249999943.499850690365 1 60201.814197313 2023-09-14T19:32:26.647800+00:00 17463024.788920931518 232536918.710922747850 249999943.499843686819 1 60201.814209006 2023-09-14T19:32:27.658149+00:00 17463017.340470183641 232536926.159167796373 249999943.499637991190 1 60201.814220632 2023-09-14T19:32:28.662659+00:00 17462998.164557602257 232536945.334985584021 249999943.499543190002 1 60201.814232594 2023-09-14T19:32:29.696099+00:00 17462971.225718326867 232536972.274124652147 249999943.499842971563 1 60201.814243359 2023-09-14T19:32:30.626270+00:00 17463047.221035968512 232536896.278692692518 249999943.499728649855 1 60201.814255659 2023-09-14T19:32:31.688968+00:00 17463015.992394637316 232536927.507289677858 249999943.499684303999 1 60201.814266378 2023-09-14T19:32:32.615071+00:00 17462943.466194909066 232537000.034017533064 249999943.500212430954 1 60201.814278117 2023-09-14T19:32:33.629288+00:00 17462986.648598335683 232536956.851482540369 249999943.500080883503 1 60201.814289991 2023-09-14T19:32:34.655222+00:00 17462983.789967693388 232536959.710062712431 249999943.500030398369 1 60201.814301810 2023-09-14T19:32:35.676406+00:00 17463056.489114802331 232536887.010797977448 249999943.499912768602 1 60201.814313242 2023-09-14T19:32:36.664127+00:00 17462978.346785999835 232536965.153655678034 249999943.500441670418 1 60201.814324503 2023-09-14T19:32:37.637049+00:00 17463000.905375692993 232536942.594415783882 249999943.499791473150 1 60201.814336081 2023-09-14T19:32:38.637417+00:00 17463036.240263909101 232536907.260128259659 249999943.500392168760 1 60201.814347378 2023-09-14T19:32:39.613507+00:00 17462979.938115056604 232536963.562062114477 249999943.500177174807 1 60201.814359332 2023-09-14T19:32:40.646228+00:00 17463001.270878374577 232536942.229418188334 249999943.500296562910 1 60201.814370659 2023-09-14T19:32:41.624901+00:00 17463005.874578513205 232536937.625356405973 249999943.499934911728 1 60201.814382311 2023-09-14T19:32:42.631666+00:00 17463013.854852642864 232536929.644648820162 249999943.499501466751 1 60201.814393502 2023-09-14T19:32:43.598578+00:00 17462990.503110822290 232536952.996787071228 249999943.499897897243 1 60201.814404989 2023-09-14T19:32:44.591037+00:00 17462994.434319969267 232536949.066082596779 249999943.500402569771 1 60201.814417248 2023-09-14T19:32:45.650229+00:00 17462964.973912026733 232536978.525879681110 249999943.499791711569 1 60201.814428186 2023-09-14T19:32:46.595241+00:00 17463040.668234497309 232536902.831387013197 249999943.499621510506 1 60201.814439836 2023-09-14T19:32:47.601815+00:00 17463017.202947132289 232536926.297046035528 249999943.499993175268 1 60201.814451630 2023-09-14T19:32:48.620824+00:00 17463005.209207747132 232536938.290938526392 249999943.500146269798 1 60201.814463215 2023-09-14T19:32:49.621755+00:00 17462985.621381826699 232536957.878456830978 249999943.499838650227 1 60201.814474832 2023-09-14T19:32:50.625511+00:00 17463021.984689634293 232536921.515411436558 249999943.500101059675 1 60201.814486504 2023-09-14T19:32:51.633898+00:00 17462987.366421360523 232536956.133238434792 249999943.499659806490 1 60201.814497906 2023-09-14T19:32:52.619037+00:00 17462998.261261958629 232536945.238356888294 249999943.499618858099 1 60201.814509349 2023-09-14T19:32:53.607797+00:00 17462988.951901938766 232536954.547993779182 249999943.499895721674 1 60201.814521096 2023-09-14T19:32:54.622670+00:00 17462968.857141822577 232536974.643095046282 249999943.500236868858 1 60201.814532534 2023-09-14T19:32:55.610961+00:00 17463021.619467563927 232536921.880517125130 249999943.499984681606 1 60201.814544464 2023-09-14T19:32:56.641684+00:00 17463007.133051998913 232536936.366967022419 249999943.500019013882 1 60201.814555544 2023-09-14T19:32:57.599043+00:00 17463058.459456663579 232536885.040559351444 249999943.500016003847 1 60201.814567433 2023-09-14T19:32:58.626203+00:00 17463027.564415123314 232536915.935659408569 249999943.500074535608 1 60201.814578963 2023-09-14T19:32:59.622455+00:00 17462960.614474557340 232536982.885513484478 249999943.499988049269 1 60201.814590436 2023-09-14T19:33:00.613656+00:00 17462984.451124209911 232536959.048503696918 249999943.499627918005 1 60201.814602231 2023-09-14T19:33:01.632773+00:00 17463014.796154495329 232536928.703659236431 249999943.499813735485 1 60201.814615381 2023-09-14T19:33:02.768920+00:00 17463006.023914638907 232536937.475999116898 249999943.499913752079 1 60201.814625580 2023-09-14T19:33:03.650091+00:00 17462978.729898240417 232536964.770688712597 249999943.500586956739 1 60201.814637267 2023-09-14T19:33:04.659827+00:00 17463015.048588048667 232536928.451299458742 249999943.499887496233 1 60201.814649376 2023-09-14T19:33:05.706040+00:00 17463029.632394950837 232536913.867257475853 249999943.499652415514 1 60201.814660219 2023-09-14T19:33:06.642969+00:00 17463015.647051841021 232536927.852938055992 249999943.499989897013 1 60201.814671691 2023-09-14T19:33:07.634043+00:00 17462972.371950935572 232536971.127950519323 249999943.499901443720 1 60201.814682845 2023-09-14T19:33:08.597834+00:00 17463030.605202432722 232536912.894259542227 249999943.499461978674 1 60201.814694574 2023-09-14T19:33:09.611180+00:00 17463000.994152665138 232536942.506321728230 249999943.500474393368 1 60201.814705749 2023-09-14T19:33:10.576706+00:00 17462986.142516765743 232536957.357611179352 249999943.500127941370 1 60201.814717874 2023-09-14T19:33:11.624284+00:00 17462982.821759324521 232536960.678698211908 249999943.500457525253 1 60201.814728866 2023-09-14T19:33:12.574027+00:00 17463019.061880923808 232536924.438216716051 249999943.500097632408 1 60201.814740086 2023-09-14T19:33:13.543458+00:00 17463020.437604218721 232536923.062464982271 249999943.500069200993 1 60201.814752288 2023-09-14T19:33:14.597708+00:00 17463000.501266669482 232536942.998444855213 249999943.499711513519 1 60201.814764563 2023-09-14T19:33:15.658261+00:00 17463001.187028981745 232536942.312876850367 249999943.499905824661 1 60201.814775376 2023-09-14T19:33:16.592449+00:00 17462957.357213459909 232536986.142613500357 249999943.499826967716 1 60201.814787064 2023-09-14T19:33:17.602332+00:00 17463021.272078707814 232536922.227812767029 249999943.499891459942 1 60201.814798756 2023-09-14T19:33:18.612510+00:00 17462986.990871220827 232536956.509086430073 249999943.499957650900 1 60201.814810159 2023-09-14T19:33:19.597730+00:00 17463034.550441745669 232536908.949347078800 249999943.499788820744 1 60201.814821664 2023-09-14T19:33:20.591739+00:00 17463007.239938840270 232536936.260200172663 249999943.500138998032 1 60201.814833227 2023-09-14T19:33:21.590763+00:00 17463015.203051120043 232536928.297275602818 249999943.500326722860 1 60201.814845129 2023-09-14T19:33:22.619150+00:00 17463062.705828838050 232536880.794153898954 249999943.499982744455 1 60201.814856504 2023-09-14T19:33:23.601914+00:00 17463011.767426483333 232536931.732484728098 249999943.499911218882 1 60201.814867854 2023-09-14T19:33:24.582560+00:00 17462965.302785661072 232536978.197067677975 249999943.499853342772 1 60201.814879386 2023-09-14T19:33:25.578953+00:00 17463032.966735135764 232536910.533055841923 249999943.499790966511 1 60201.814891384 2023-09-14T19:33:26.615607+00:00 17462962.479244183749 232536981.021005272865 249999943.500249445438 1 60201.814902038 2023-09-14T19:33:27.536135+00:00 17462975.481789849699 232536968.017991334200 249999943.499781191349 1 60201.814914310 2023-09-14T19:33:28.596361+00:00 17463015.488951519132 232536928.010911643505 249999943.499863147736 1 60201.814925589 2023-09-14T19:33:29.570912+00:00 17463015.423266708851 232536928.076808929443 249999943.500075638294 1 60201.814937771 2023-09-14T19:33:30.623402+00:00 17463049.869516897947 232536893.630595982075 249999943.500112891197 1 60201.814949758 2023-09-14T19:33:31.659080+00:00 17463005.253704819828 232536938.246363282204 249999943.500068098307 1 60201.814960505 2023-09-14T19:33:32.587643+00:00 17462998.582250941545 232536944.917742103338 249999943.499993056059 1 60201.814972372 2023-09-14T19:33:33.612913+00:00 17462977.125222254544 232536966.374847590923 249999943.500069856644 1 60201.814983897 2023-09-14T19:33:34.608685+00:00 17463024.102872818708 232536919.397450625896 249999943.500323444605 1 60201.814995877 2023-09-14T19:33:35.643753+00:00 17462994.050873052329 232536949.449189543724 249999943.500062584877 1 60201.815006933 2023-09-14T19:33:36.598994+00:00 17463018.471908461303 232536925.028025329113 249999943.499933779240 1 60201.815018787 2023-09-14T19:33:37.623147+00:00 17462969.015285830945 232536974.484769731760 249999943.500055551529 1 60201.815030870 2023-09-14T19:33:38.667223+00:00 17463027.580094065517 232536915.920046120882 249999943.500140190125 1 60201.815042221 2023-09-14T19:33:39.647936+00:00 17463035.660085614771 232536907.840000301600 249999943.500085920095 1 60201.815053556 2023-09-14T19:33:40.627237+00:00 17462957.161141004413 232536986.338662147522 249999943.499803155661 1 60201.815064286 2023-09-14T19:33:41.554333+00:00 17463026.854914721102 232536916.645414203405 249999943.500328928232 1 60201.815076257 2023-09-14T19:33:42.588630+00:00 17463020.947464574128 232536922.552570670843 249999943.500035256147 1 60201.815088475 2023-09-14T19:33:43.644262+00:00 17463025.260060895234 232536918.240133404732 249999943.500194311142 1 60201.815099561 2023-09-14T19:33:44.602057+00:00 17462990.783511351794 232536952.716654896736 249999943.500166237354 1 60201.815111515 2023-09-14T19:33:45.634860+00:00 17462998.827655181289 232536944.672466069460 249999943.500121235847 1 60201.815122595 2023-09-14T19:33:46.592165+00:00 17463012.327597733587 232536931.172867596149 249999943.500465333462 1 60201.815134497 2023-09-14T19:33:47.620532+00:00 17462984.456875879318 232536959.043019145727 249999943.499895036221 1 60201.815145717 2023-09-14T19:33:48.589903+00:00 17462995.470347885042 232536948.029989629984 249999943.500337511301 1 60201.815157756 2023-09-14T19:33:49.630109+00:00 17462969.623023208231 232536973.876845300198 249999943.499868512154 1 60201.815168853 2023-09-14T19:33:50.588931+00:00 17463024.147214233875 232536919.352972328663 249999943.500186562538 1 60201.815180666 2023-09-14T19:33:51.609517+00:00 17462962.038922071457 232536981.460949629545 249999943.499871701002 1 60201.815192994 2023-09-14T19:33:52.674703+00:00 17463049.915535435081 232536893.584118187428 249999943.499653637409 1 60201.815203574 2023-09-14T19:33:53.588829+00:00 17462946.060191072524 232536997.439554184675 249999943.499745249748 1 60201.815215373 2023-09-14T19:33:54.608226+00:00 17462996.207163900137 232536947.292315185070 249999943.499479085207 1 60201.815227329 2023-09-14T19:33:55.641195+00:00 17463046.501906093210 232536896.997550070286 249999943.499456167221 1 60201.815238458 2023-09-14T19:33:56.602793+00:00 17462981.896733257920 232536961.603350698948 249999943.500083953142 1 60201.815249979 2023-09-14T19:33:57.598236+00:00 17463034.575311083347 232536908.924783259630 249999943.500094354153 1 60201.815261716 2023-09-14T19:33:58.612219+00:00 17462974.362835314125 232536969.137149959803 249999943.499985277653 1 60201.815273367 2023-09-14T19:33:59.618875+00:00 17462973.181793432683 232536970.318554669619 249999943.500348091125 1 60201.815284919 2023-09-14T19:34:00.616967+00:00 17462988.237177751958 232536955.263161391020 249999943.500339150429 1 60201.815300065 2023-09-14T19:34:01.925595+00:00 17463012.191493064165 232536931.308421254158 249999943.499914318323 1 60201.815310156 2023-09-14T19:34:02.797451+00:00 17462999.614441122860 232536943.885692596436 249999943.500133723021 1 60201.815322996 2023-09-14T19:34:03.906850+00:00 17463013.773055050522 232536929.727069139481 249999943.500124186277 1 60201.815333515 2023-09-14T19:34:04.815686+00:00 17463067.754032880068 232536875.745860040188 249999943.499892920256 1 60201.815343348 2023-09-14T19:34:05.665312+00:00 17463021.132887694985 232536922.367234498262 249999943.500122189522 1 60201.815356090 2023-09-14T19:34:06.766190+00:00 17462984.440159089863 232536959.060236662626 249999943.500395745039 1 60201.815367765 2023-09-14T19:34:07.774929+00:00 17462995.116145443171 232536948.384224832058 249999943.500370264053 1 60201.815378358 2023-09-14T19:34:08.690085+00:00 17463004.268129058182 232536939.232109427452 249999943.500238478184 1 60201.815390627 2023-09-14T19:34:09.750218+00:00 17462986.310569774359 232536957.189026355743 249999943.499596118927 1 60201.815401789 2023-09-14T19:34:10.714582+00:00 17463003.990535583347 232536939.509575128555 249999943.500110715628 1 60201.815413160 2023-09-14T19:34:11.696999+00:00 17462983.925266660750 232536959.574146986008 249999943.499413639307 1 60201.815423953 2023-09-14T19:34:12.629553+00:00 17462985.052159119397 232536958.447997450829 249999943.500156581402 1 60201.815436216 2023-09-14T19:34:13.689038+00:00 17463024.788192324340 232536918.711838066578 249999943.500030398369 1 60201.815447028 2023-09-14T19:34:14.623241+00:00 17463014.760942097753 232536928.739122450352 249999943.500064551830 1 60201.815459383 2023-09-14T19:34:15.690708+00:00 17463012.161776110530 232536931.338397800922 249999943.500173926353 1 60201.815470074 2023-09-14T19:34:16.614383+00:00 17463000.488263376057 232536943.011066883802 249999943.499330252409 1 60201.815482446 2023-09-14T19:34:17.683289+00:00 17462958.783978190273 232536984.715953946114 249999943.499932140112 1 60201.815492708 2023-09-14T19:34:18.569951+00:00 17463066.644693750888 232536876.855371445417 249999943.500065207481 1 60201.815505317 2023-09-14T19:34:19.659446+00:00 17462944.534939523786 232536998.964526742697 249999943.499466270208 1 60201.815516655 2023-09-14T19:34:20.639014+00:00 17462963.319534640759 232536980.180687874556 249999943.500222504139 1 60201.815528746 2023-09-14T19:34:21.683617+00:00 17463016.462501060218 232536927.037784844637 249999943.500285893679 1 60201.815539514 2023-09-14T19:34:22.613980+00:00 17463010.201197762042 232536933.298641502857 249999943.499839276075 1 60201.815551299 2023-09-14T19:34:23.632253+00:00 17462990.793853584677 232536952.706419825554 249999943.500273406506 1 60201.815562773 2023-09-14T19:34:24.623648+00:00 17462998.189595438540 232536945.310276925564 249999943.499872356653 1 60201.815575109 2023-09-14T19:34:25.689431+00:00 17463052.165880262852 232536891.334483534098 249999943.500363796949 1 60201.815585726 2023-09-14T19:34:26.606761+00:00 17462993.019791893661 232536950.480185717344 249999943.499977618456 1 60201.815597690 2023-09-14T19:34:27.640442+00:00 17462979.184138745070 232536964.315644085407 249999943.499782830477 1 60201.815609310 2023-09-14T19:34:28.644381+00:00 17462999.874163065106 232536943.626151263714 249999943.500314325094 1 60201.815620479 2023-09-14T19:34:29.609392+00:00 17462991.273553665727 232536952.226061165333 249999943.499614834785 1 60201.815632199 2023-09-14T19:34:30.621969+00:00 17462966.815128754824 232536976.684897661209 249999943.500026404858 1 60201.815644123 2023-09-14T19:34:31.652212+00:00 17463020.603928770870 232536922.896386682987 249999943.500315457582 1 60201.815655859 2023-09-14T19:34:32.666206+00:00 17463022.197276487947 232536921.303003013134 249999943.500279486179 1 60201.815666925 2023-09-14T19:34:33.622280+00:00 17462984.022562105209 232536959.477638214827 249999943.500200331211 1 60201.815678572 2023-09-14T19:34:34.628645+00:00 17463030.058690056205 232536913.441462904215 249999943.500152945518 1 60201.815690353 2023-09-14T19:34:35.646490+00:00 17463012.692574091256 232536930.807186514139 249999943.499760597944 1 60201.815701975 2023-09-14T19:34:36.650658+00:00 17463031.023183710873 232536912.476690173149 249999943.499873876572 1 60201.815713216 2023-09-14T19:34:37.621865+00:00 17463021.105584327132 232536922.393974065781 249999943.499558389187 1 60201.815724717 2023-09-14T19:34:38.615569+00:00 17463019.269140098244 232536924.231177210808 249999943.500317305326 1 60201.815736984 2023-09-14T19:34:39.675407+00:00 17462980.728611551225 232536962.771421194077 249999943.500032752752 1 60201.815748528 2023-09-14T19:34:40.672765+00:00 17463032.927623685449 232536910.571677476168 249999943.499301165342 1 60201.815760058 2023-09-14T19:34:41.669025+00:00 17462973.892730012536 232536969.607124388218 249999943.499854385853 1 60201.815771830 2023-09-14T19:34:42.686138+00:00 17463013.623471707106 232536929.876541167498 249999943.500012874603 1 60201.815781760 2023-09-14T19:34:43.544098+00:00 17463017.202111758292 232536926.297342181206 249999943.499453932047 1 60201.815794286 2023-09-14T19:34:44.626299+00:00 17463008.639625541866 232536934.860245019197 249999943.499870568514 1 60201.815805370 2023-09-14T19:34:45.583940+00:00 17462955.016652870923 232536988.483323633671 249999943.499976515770 1 60201.815816967 2023-09-14T19:34:46.585982+00:00 17462983.434894803911 232536960.065035969019 249999943.499930769205 1 60201.815829189 2023-09-14T19:34:47.641961+00:00 17463048.940057359636 232536894.560242503881 249999943.500299870968 1 60201.815841268 2023-09-14T19:34:48.685576+00:00 17463040.244038723409 232536903.255391150713 249999943.499429881573 1 60201.815852243 2023-09-14T19:34:49.633815+00:00 17462995.552370462567 232536947.947652041912 249999943.500022500753 1 60201.815863342 2023-09-14T19:34:50.592781+00:00 17463023.279231537133 232536920.220892310143 249999943.500123858452 1 60201.815874931 2023-09-14T19:34:51.594033+00:00 17462965.365749198943 232536978.134499073029 249999943.500248283148 1 60201.815886457 2023-09-14T19:34:52.589917+00:00 17463013.899308029562 232536929.600850254297 249999943.500158280134 1 60201.815898198 2023-09-14T19:34:53.604294+00:00 17463039.724010396749 232536903.776199102402 249999943.500209510326 1 60201.815909709 2023-09-14T19:34:54.598863+00:00 17463007.029442213476 232536936.470514446497 249999943.499956667423 1 60201.815921956 2023-09-14T19:34:55.657005+00:00 17462984.068489767611 232536959.431785970926 249999943.500275731087 1 60201.815932440 2023-09-14T19:34:56.562818+00:00 17462981.759149242193 232536961.741779476404 249999943.500928729773 1 60201.815945144 2023-09-14T19:34:57.660442+00:00 17463013.577212821692 232536929.923304826021 249999943.500517636538 1 60201.815955983 2023-09-14T19:34:58.596897+00:00 17462969.952511578798 232536973.547423303127 249999943.499934881926 1 60201.815967702 2023-09-14T19:34:59.609498+00:00 17463003.377645615488 232536940.122231930494 249999943.499877542257 1 60201.815979393 2023-09-14T19:35:00.619553+00:00 17463021.092761613429 232536922.407298803329 249999943.500060409307 1 60201.815990375 2023-09-14T19:35:01.568431+00:00 17462985.291338857263 232536958.208275079727 249999943.499613940716 1 60201.816008617 2023-09-14T19:35:03.144512+00:00 17462994.285930015147 232536949.213724672794 249999943.499654680490 1 60201.816018142 2023-09-14T19:35:03.967437+00:00 17462985.667687214911 232536957.832638233900 249999943.500325441360 1 60201.816027889 2023-09-14T19:35:04.809649+00:00 17462979.221639227122 232536964.278014570475 249999943.499653786421 1 60201.816039013 2023-09-14T19:35:05.770682+00:00 17463040.146292060614 232536903.353360533714 249999943.499652594328 1 60201.816050293 2023-09-14T19:35:06.745352+00:00 17462987.222585920244 232536956.277520507574 249999943.500106424093 1 60201.816061822 2023-09-14T19:35:07.741381+00:00 17463027.342909652740 232536916.157078295946 249999943.499987959862 1 60201.816072460 2023-09-14T19:35:08.660568+00:00 17462992.401358392090 232536951.098096579313 249999943.499454975128 1 60201.816084081 2023-09-14T19:35:09.664623+00:00 17463035.064099695534 232536908.435802221298 249999943.499901920557 1 60201.816095920 2023-09-14T19:35:10.687506+00:00 17462987.186756514013 232536956.313528478146 249999943.500284999609 1 60201.816108074 2023-09-14T19:35:11.737555+00:00 17463041.799916733056 232536901.699971258640 249999943.499888002872 1 60201.816118601 2023-09-14T19:35:12.647151+00:00 17462979.776589717716 232536963.723661363125 249999943.500251084566 1 60201.816130067 2023-09-14T19:35:13.637802+00:00 17462963.525084283203 232536979.975041091442 249999943.500125378370 1 60201.816141735 2023-09-14T19:35:14.645900+00:00 17462986.182320229709 232536957.317451447248 249999943.499771684408 1 60201.816153591 2023-09-14T19:35:15.670309+00:00 17462999.721570789814 232536943.778268635273 249999943.499839425087 1 60201.816164926 2023-09-14T19:35:16.649633+00:00 17463008.838054183871 232536934.661886483431 249999943.499940663576 1 60201.816176240 2023-09-14T19:35:17.627183+00:00 17462957.368584528565 232536986.131234347820 249999943.499818861485 1 60201.816188294 2023-09-14T19:35:18.668599+00:00 17463044.784434255213 232536898.715309977531 249999943.499744236469 1 60201.816199311 2023-09-14T19:35:19.620454+00:00 17462993.766162153333 232536949.733517318964 249999943.499679476023 1 60201.816210917 2023-09-14T19:35:20.623231+00:00 17463010.399466272444 232536933.099419564009 249999943.498885840178 1 60201.816222488 2023-09-14T19:35:21.622950+00:00 17462980.919697619975 232536962.579840540886 249999943.499538153410 1 60201.816234286 2023-09-14T19:35:22.642351+00:00 17463014.473577640951 232536929.026166081429 249999943.499743729830 1 60201.816245926 2023-09-14T19:35:23.648000+00:00 17463006.534191746265 232536936.965348005295 249999943.499539762735 1 60201.816256929 2023-09-14T19:35:24.598654+00:00 17463014.057298459113 232536929.442756146193 249999943.500054597855 1 60201.816268832 2023-09-14T19:35:25.627113+00:00 17463002.077661249787 232536941.422158569098 249999943.499819815159 1 60201.816280528 2023-09-14T19:35:26.637597+00:00 17463020.621419254690 232536922.878261357546 249999943.499680608511 1 60201.816292215 2023-09-14T19:35:27.647356+00:00 17462950.611709348857 232536992.888068884611 249999943.499778240919 1 60201.816303207 2023-09-14T19:35:28.597099+00:00 17462985.634029611945 232536957.866157025099 249999943.500186622143 1 60201.816314541 2023-09-14T19:35:29.576332+00:00 17463069.950990691781 232536873.548936426640 249999943.499927103519 1 60201.816326279 2023-09-14T19:35:30.590510+00:00 17462963.048191636801 232536980.451550692320 249999943.499742329121 1 60201.816338889 2023-09-14T19:35:31.680000+00:00 17462990.906771939248 232536952.593079030514 249999943.499850958586 1 60201.816349152 2023-09-14T19:35:32.566765+00:00 17463025.474785096943 232536918.025418728590 249999943.500203818083 1 60201.816361250 2023-09-14T19:35:33.612011+00:00 17463019.352959677577 232536924.147375762463 249999943.500335454941 1 60201.816372008 2023-09-14T19:35:34.541444+00:00 17462962.058677256107 232536981.441147565842 249999943.499824821949 1 60201.816383800 2023-09-14T19:35:35.560385+00:00 17462963.118153546005 232536980.381936520338 249999943.500090062618 1 60201.816396066 2023-09-14T19:35:36.620123+00:00 17463069.138689208776 232536874.361315429211 249999943.500004649162 1 60201.816407182 2023-09-14T19:35:37.580518+00:00 17462981.241063751280 232536962.259069353342 249999943.500133097172 1 60201.816419185 2023-09-14T19:35:38.617612+00:00 17463030.276068296283 232536913.224085628986 249999943.500153928995 1 60201.816430424 2023-09-14T19:35:39.588682+00:00 17462988.702057123184 232536954.797871440649 249999943.499928563833 1 60201.816441688 2023-09-14T19:35:40.561802+00:00 17462992.235444340855 232536951.264015644789 249999943.499459981918 1 60201.816453412 2023-09-14T19:35:41.574780+00:00 17463002.762960687280 232536940.736942529678 249999943.499903202057 1 60201.816465985 2023-09-14T19:35:42.661133+00:00 17463047.502743966877 232536895.996864110231 249999943.499608069658 1 60201.816477134 2023-09-14T19:35:43.624382+00:00 17463014.337566811591 232536929.162173092365 249999943.499739915133 1 60201.816489032 2023-09-14T19:35:44.652372+00:00 17462958.748977266252 232536984.750816524029 249999943.499793797731 1 60201.816500099 2023-09-14T19:35:45.608554+00:00 17462995.198635343462 232536948.301563352346 249999943.500198692083 1 60201.816511720 2023-09-14T19:35:46.612631+00:00 17462986.671675104648 232536956.828343927860 249999943.500019043684 1 60201.816523529 2023-09-14T19:35:47.632876+00:00 17462988.108590919524 232536955.391910135746 249999943.500501066446 1 60201.816534783 2023-09-14T19:35:48.605269+00:00 17462991.745651759207 232536951.754577875137 249999943.500229626894 1 60201.816546186 2023-09-14T19:35:49.590443+00:00 17463004.950562823564 232536938.549095898867 249999943.499658733606 1 60201.816557918 2023-09-14T19:35:50.604072+00:00 17462965.891237925738 232536977.608674168587 249999943.499912083149 1 60201.816569848 2023-09-14T19:35:51.634878+00:00 17463011.710297603160 232536931.789194166660 249999943.499491780996 1 60201.816581798 2023-09-14T19:35:52.667368+00:00 17463023.103714272380 232536920.396012902260 249999943.499727189541 1 60201.816593108 2023-09-14T19:35:53.644550+00:00 17462989.889594342560 232536953.610205769539 249999943.499800115824 1 60201.816604429 2023-09-14T19:35:54.622714+00:00 17463019.716983042657 232536923.782475858927 249999943.499458909035 1 60201.816616215 2023-09-14T19:35:55.640988+00:00 17463046.670654486865 232536896.829429119825 249999943.500083595514 1 60201.816627225 2023-09-14T19:35:56.592229+00:00 17463024.600129015744 232536918.900004118681 249999943.500133126974 1 60201.816638537 2023-09-14T19:35:57.569630+00:00 17463032.579209037125 232536910.921269178391 249999943.500478208065 1 60201.816650427 2023-09-14T19:35:58.596929+00:00 17462999.396469328552 232536944.103417217731 249999943.499886542559 1 60201.816662502 2023-09-14T19:35:59.640210+00:00 17463032.338747180998 232536911.161538988352 249999943.500286161900 1 60201.816674106 2023-09-14T19:36:00.642750+00:00 17463012.422689847648 232536931.077639013529 249999943.500328868628 1 60201.816690205 2023-09-14T19:36:02.033715+00:00 17463014.950750682503 232536928.549163699150 249999943.499914377928 1 60201.816700451 2023-09-14T19:36:02.918967+00:00 17463029.591995127499 232536913.908304929733 249999943.500300049782 1 60201.816711271 2023-09-14T19:36:03.853787+00:00 17463025.612316772342 232536917.887753427029 249999943.500070214272 1 60201.816722647 2023-09-14T19:36:04.836738+00:00 17462978.899696838111 232536964.599923074245 249999943.499619901180 1 60201.816732582 2023-09-14T19:36:05.695078+00:00 17463028.214557103813 232536915.285212963820 249999943.499770075083 1 60201.816744986 2023-09-14T19:36:06.766751+00:00 17462984.343952383846 232536959.155525147915 249999943.499477535486 1 60201.816756048 2023-09-14T19:36:07.722527+00:00 17462982.400780897588 232536961.099145561457 249999943.499926447868 1 60201.816767819 2023-09-14T19:36:08.739578+00:00 17463057.052408277988 232536886.447417348623 249999943.499825626612 1 60201.816779388 2023-09-14T19:36:09.739127+00:00 17462998.728848218918 232536944.770761907101 249999943.499610126019 1 60201.816790830 2023-09-14T19:36:10.727689+00:00 17463016.112408548594 232536927.387594133615 249999943.500002682209 1 60201.816802854 2023-09-14T19:36:11.766547+00:00 17462974.382902529091 232536969.117394238710 249999943.500296771526 1 60201.816813533 2023-09-14T19:36:12.689281+00:00 17462992.306685227901 232536951.192997783422 249999943.499683022499 1 60201.816825528 2023-09-14T19:36:13.725593+00:00 17462997.815088808537 232536945.684624195099 249999943.499713003635 1 60201.816835687 2023-09-14T19:36:14.603381+00:00 17462993.549024946988 232536949.950645238161 249999943.499670177698 1 60201.816847990 2023-09-14T19:36:15.666339+00:00 17463015.474354434758 232536928.025650113821 249999943.500004559755 1 60201.816859603 2023-09-14T19:36:16.669722+00:00 17462966.631571289152 232536976.868658632040 249999943.500229924917 1 60201.816871648 2023-09-14T19:36:17.710374+00:00 17463031.396371550858 232536912.103652745485 249999943.500024288893 1 60201.816882347 2023-09-14T19:36:18.634787+00:00 17462951.214681465179 232536992.285331845284 249999943.500013321638 1 60201.816894261 2023-09-14T19:36:19.664117+00:00 17463029.729732323438 232536913.770287990570 249999943.500020325184 1 60201.816906019 2023-09-14T19:36:20.680040+00:00 17463064.188943397254 232536879.310858488083 249999943.499801874161 1 60201.816917904 2023-09-14T19:36:21.706904+00:00 17463024.032566547394 232536919.467247962952 249999943.499814510345 1 60201.816928891 2023-09-14T19:36:22.656226+00:00 17462982.945802129805 232536960.554278284311 249999943.500080406666 1 60201.816940119 2023-09-14T19:36:23.626306+00:00 17462996.388046018779 232536947.111945092678 249999943.499991118908 1 60201.816951692 2023-09-14T19:36:24.626198+00:00 17462994.480142548680 232536949.019558966160 249999943.499701499939 1 60201.816964215 2023-09-14T19:36:25.708156+00:00 17462997.840457577258 232536945.659576088190 249999943.500033676624 1 60201.816975771 2023-09-14T19:36:26.706677+00:00 17463006.887365490198 232536936.613292872906 249999943.500658363104 1 60201.816986169 2023-09-14T19:36:27.605030+00:00 17463024.767715375870 232536918.732975184917 249999943.500690549612 1 60201.816999123 2023-09-14T19:36:28.724184+00:00 17462981.043699610978 232536962.456357687712 249999943.500057309866 1 60201.817010791 2023-09-14T19:36:29.732335+00:00 17463017.490392778069 232536926.009914577007 249999943.500307351351 1 60201.817021424 2023-09-14T19:36:30.651007+00:00 17463023.456829607487 232536920.043068528175 249999943.499898135662 1 60201.817033673 2023-09-14T19:36:31.709369+00:00 17462992.525718424469 232536950.973776102066 249999943.499494522810 1 60201.817044712 2023-09-14T19:36:32.663083+00:00 17462994.047379493713 232536949.452505290508 249999943.499884784222 1 60201.817056333 2023-09-14T19:36:33.667130+00:00 17462990.892607737333 232536952.607595771551 249999943.500203520060 1 60201.817067685 2023-09-14T19:36:34.647984+00:00 17463047.096581492573 232536896.403243929148 249999943.499825417995 1 60201.817080214 2023-09-14T19:36:35.730482+00:00 17462990.634253326803 232536952.865981787443 249999943.500235110521 1 60201.817091749 2023-09-14T19:36:36.727097+00:00 17462982.362486086786 232536961.137532800436 249999943.500018894672 1 60201.817101686 2023-09-14T19:36:37.585656+00:00 17463002.121938239783 232536941.377966523170 249999943.499904751778 1 60201.817114196 2023-09-14T19:36:38.666509+00:00 17462943.911594152451 232536999.588248759508 249999943.499842911959 1 60201.817125338 2023-09-14T19:36:39.629172+00:00 17463029.059802133590 232536914.439927458763 249999943.499729603529 1 60201.817137945 2023-09-14T19:36:40.718502+00:00 17463006.218316987157 232536937.281687289476 249999943.500004291534 1 60201.817149400 2023-09-14T19:36:41.708149+00:00 17463014.849450528622 232536928.650389134884 249999943.499839663506 1 60201.817161310 2023-09-14T19:36:42.737163+00:00 17462981.446163330227 232536962.053831338882 249999943.499994665384 1 60201.817172037 2023-09-14T19:36:43.663983+00:00 17462995.193490147591 232536948.306521862745 249999943.500012010336 1 60201.817182761 2023-09-14T19:36:44.590557+00:00 17463031.152462862432 232536912.347590148449 249999943.500053018332 1 60201.817194673 2023-09-14T19:36:45.619783+00:00 17462991.818198118359 232536951.681252598763 249999943.499450713396 1 60201.817206725 2023-09-14T19:36:46.661074+00:00 17463052.677380524576 232536890.822705775499 249999943.500086307526 1 60201.817218190 2023-09-14T19:36:47.651594+00:00 17462956.844772938639 232536986.655282855034 249999943.500055789948 1 60201.817229407 2023-09-14T19:36:48.620733+00:00 17462994.513555418700 232536948.986549943686 249999943.500105351210 1 60201.817241236 2023-09-14T19:36:49.642792+00:00 17463001.933868747205 232536941.565944761038 249999943.499813497066 1 60201.817252022 2023-09-14T19:36:50.574692+00:00 17462994.566937386990 232536948.933110564947 249999943.500047951937 1 60201.817263650 2023-09-14T19:36:51.579385+00:00 17463020.366143234074 232536923.133784711361 249999943.499927937984 1 60201.817276431 2023-09-14T19:36:52.683632+00:00 17462984.882649365813 232536958.617289751768 249999943.499939113855 1 60201.817286828 2023-09-14T19:36:53.581912+00:00 17462988.661929521710 232536954.838327467442 249999943.500256985426 1 60201.817298835 2023-09-14T19:36:54.619320+00:00 17462988.301381975412 232536955.198402106762 249999943.499784082174 1 60201.817309825 2023-09-14T19:36:55.568866+00:00 17463034.246829330921 232536909.253421336412 249999943.500250667334 1 60201.817321340 2023-09-14T19:36:56.563787+00:00 17463005.586021095514 232536937.913723677397 249999943.499744772911 1 60201.817333532 2023-09-14T19:36:57.617201+00:00 17463007.281193397939 232536936.218311071396 249999943.499504476786 1 60201.817344809 2023-09-14T19:36:58.591499+00:00 17463057.122783690691 232536886.377594858408 249999943.500378549099 1 60201.817356484 2023-09-14T19:36:59.600201+00:00 17463004.061165619642 232536939.439390093088 249999943.500555723906 1 60201.817368511 2023-09-14T19:37:00.639309+00:00 17462994.413520205766 232536949.086671352386 249999943.500191569328 1 60201.817382077 2023-09-14T19:37:01.811480+00:00 17463021.824042644352 232536921.675508230925 249999943.499550879002 1 60201.817392287 2023-09-14T19:37:02.693636+00:00 17462975.619513012469 232536967.880641698837 249999943.500154703856 1 60201.817404472 2023-09-14T19:37:03.746371+00:00 17463053.678382601589 232536889.821527838707 249999943.499910444021 1 60201.817414760 2023-09-14T19:37:04.635232+00:00 17463020.166197638959 232536923.333522737026 249999943.499720364809 1 60201.817426333 2023-09-14T19:37:05.635211+00:00 17463005.279418200254 232536938.220451802015 249999943.499870002270 1 60201.817437844 2023-09-14T19:37:06.629708+00:00 17462963.282880429178 232536980.216897666454 249999943.499778091908 1 60201.817449356 2023-09-14T19:37:07.624371+00:00 17463029.752307649702 232536913.747610062361 249999943.499917715788 1 60201.817460911 2023-09-14T19:37:08.622710+00:00 17462995.637299265712 232536947.862533926964 249999943.499833196402 1 60201.817472917 2023-09-14T19:37:09.660046+00:00 17462999.547366656363 232536943.952393025160 249999943.499759674072 1 60201.817484427 2023-09-14T19:37:10.654466+00:00 17463026.124414771795 232536917.375666916370 249999943.500081688166 1 60201.817495926 2023-09-14T19:37:11.648051+00:00 17463006.774809133261 232536936.725724816322 249999943.500533938408 1 60201.817507123 2023-09-14T19:37:12.615401+00:00 17463002.863163918257 232536940.636465609074 249999943.499629527330 1 60201.817518947 2023-09-14T19:37:13.637030+00:00 17463001.949162907898 232536941.551372766495 249999943.500535666943 1 60201.817530170 2023-09-14T19:37:14.606675+00:00 17463005.158268339932 232536938.341678112745 249999943.499946445227 1 60201.817541330 2023-09-14T19:37:15.570939+00:00 17463035.957281988114 232536907.542692333460 249999943.499974310398 1 60201.817553219 2023-09-14T19:37:16.598177+00:00 17463007.964414056391 232536935.535635024309 249999943.500049084425 1 60201.817564776 2023-09-14T19:37:17.596683+00:00 17462964.626283038408 232536978.873839080334 249999943.500122129917 1 60201.817576942 2023-09-14T19:37:18.647755+00:00 17462976.531429421157 232536966.968734264374 249999943.500163674355 1 60201.817587795 2023-09-14T19:37:19.585449+00:00 17463011.577823843807 232536931.921945482492 249999943.499769330025 1 60201.817599544 2023-09-14T19:37:20.600616+00:00 17462988.139070153236 232536955.361148118973 249999943.500218272209 1 60201.817611097 2023-09-14T19:37:21.598759+00:00 17463043.179932884872 232536900.319877445698 249999943.499810338020 1 60201.817622891 2023-09-14T19:37:22.617774+00:00 17462996.661120243371 232536946.839121937752 249999943.500242173672 1 60201.817633654 2023-09-14T19:37:23.547656+00:00 17462976.294957097620 232536967.205090522766 249999943.500047624111 1 60201.817645723 2023-09-14T19:37:24.590461+00:00 17463017.630808286369 232536925.868896424770 249999943.499704718590 1 60201.817657441 2023-09-14T19:37:25.602912+00:00 17462959.674242168665 232536983.826068758965 249999943.500310927629 1 60201.817668785 2023-09-14T19:37:26.583030+00:00 17463045.686576999724 232536897.813592553139 249999943.500169545412 1 60201.817680746 2023-09-14T19:37:27.616483+00:00 17462957.193973235786 232536986.306075960398 249999943.500049203634 1 60201.817691770 2023-09-14T19:37:28.568943+00:00 17462964.511827230453 232536978.988094478846 249999943.499921709299 1 60201.817703538 2023-09-14T19:37:29.585655+00:00 17463016.283943336457 232536927.216041088104 249999943.499984413385 1 60201.817715587 2023-09-14T19:37:30.626722+00:00 17463003.153931971639 232536940.345904827118 249999943.499836802483 1 60201.817726863 2023-09-14T19:37:31.600961+00:00 17462959.216446977109 232536984.283574521542 249999943.500021487474 1 60201.817738125 2023-09-14T19:37:32.573971+00:00 17463031.843050830066 232536911.656604528427 249999943.499655365944 1 60201.817750101 2023-09-14T19:37:33.608734+00:00 17462999.302795324475 232536944.197006881237 249999943.499802201986 1 60201.817761344 2023-09-14T19:37:34.580110+00:00 17463025.026352595538 232536918.473497480154 249999943.499850064516 1 60201.817772947 2023-09-14T19:37:35.582640+00:00 17462957.221462208778 232536986.278211295605 249999943.499673515558 1 60201.817784721 2023-09-14T19:37:36.599920+00:00 17463023.523159578443 232536919.976642876863 249999943.499802470207 1 60201.817795911 2023-09-14T19:37:37.566709+00:00 17463017.813191752881 232536925.686626613140 249999943.499818354845 1 60201.817808102 2023-09-14T19:37:38.620050+00:00 17463008.972231116146 232536934.527739167213 249999943.499970287085 1 60201.817819596 2023-09-14T19:37:39.613113+00:00 17462982.365699071437 232536961.134396135807 249999943.500095218420 1 60201.817831274 2023-09-14T19:37:40.622062+00:00 17463026.477706175297 232536917.022282361984 249999943.499988526106 1 60201.817842571 2023-09-14T19:37:41.598138+00:00 17462977.955827668309 232536965.544048070908 249999943.499875724316 1 60201.817854187 2023-09-14T19:37:42.601702+00:00 17463030.197498802096 232536913.302101790905 249999943.499600589275 1 60201.817866006 2023-09-14T19:37:43.622889+00:00 17463011.021870870143 232536932.478512346745 249999943.500383228064 1 60201.817877681 2023-09-14T19:37:44.631643+00:00 17463017.484641488642 232536926.015342831612 249999943.499984323978 1 60201.817889101 2023-09-14T19:37:45.618343+00:00 17462993.337110288441 232536950.162498265505 249999943.499608546495 1 60201.817900493 2023-09-14T19:37:46.602632+00:00 17463002.123394839466 232536941.376648128033 249999943.500042974949 1 60201.817912062 2023-09-14T19:37:47.602185+00:00 17463009.879007980227 232536933.621464371681 249999943.500472366810 1 60201.817923405 2023-09-14T19:37:48.582161+00:00 17462996.233934286982 232536947.265832841396 249999943.499767124653 1 60201.817935276 2023-09-14T19:37:49.607808+00:00 17462984.928457833827 232536958.572011411190 249999943.500469237566 1 60201.817947302 2023-09-14T19:37:50.646902+00:00 17462988.846365582198 232536954.653720051050 249999943.500085622072 1 60201.817958224 2023-09-14T19:37:51.590516+00:00 17463053.108324125409 232536890.391925156116 249999943.500249266624 1 60201.817969739 2023-09-14T19:37:52.585412+00:00 17463037.181273106486 232536906.318642079830 249999943.499915182590 1 60201.817981327 2023-09-14T19:37:53.586660+00:00 17463025.227426797152 232536918.272667884827 249999943.500094681978 1 60201.817993390 2023-09-14T19:37:54.628939+00:00 17463005.245085217059 232536938.254598349333 249999943.499683558941 1 60201.818004610 2023-09-14T19:37:55.598262+00:00 17462988.583408568054 232536954.916583865881 249999943.499992430210 1 60201.818015457 2023-09-14T19:37:56.535488+00:00 17463018.576338410378 232536924.923791527748 249999943.500129938126 1 60201.818028370 2023-09-14T19:37:57.651158+00:00 17462966.535970736295 232536976.963731527328 249999943.499702274799 1 60201.818038736 2023-09-14T19:37:58.546801+00:00 17462998.871530860662 232536944.628161847591 249999943.499692708254 1 60201.818050696 2023-09-14T19:37:59.580107+00:00 17463031.370118349791 232536912.129859268665 249999943.499977618456 1 60201.818062643 2023-09-14T19:38:00.612370+00:00 17462984.142323732376 232536959.357945442200 249999943.500269174576 1 60201.818077825 2023-09-14T19:38:01.924036+00:00 17463004.229590363801 232536939.270587891340 249999943.500178247690 1 60201.818087254 2023-09-14T19:38:02.738711+00:00 17463033.371526408941 232536910.128680467606 249999943.500206887722 1 60201.818098971 2023-09-14T19:38:03.751046+00:00 17463026.989534594119 232536916.510553002357 249999943.500087589025 1 60201.818111341 2023-09-14T19:38:04.819884+00:00 17462948.023205671459 232536995.476687133312 249999943.499892801046 1 60201.818121260 2023-09-14T19:38:05.676869+00:00 17463037.541007902473 232536905.958890676498 249999943.499898582697 1 60201.818132455 2023-09-14T19:38:06.644172+00:00 17463007.247037798166 232536936.252627074718 249999943.499664872885 1 60201.818144586 2023-09-14T19:38:07.692214+00:00 17463015.364337835461 232536928.135771095753 249999943.500108927488 1 60201.818156772 2023-09-14T19:38:08.745115+00:00 17462994.203926641494 232536949.296331793070 249999943.500258445740 1 60201.818168118 2023-09-14T19:38:09.725361+00:00 17463042.967069171369 232536900.533195912838 249999943.500265091658 1 60201.818178995 2023-09-14T19:38:10.665170+00:00 17463017.402935061604 232536926.096707671881 249999943.499642729759 1 60201.818190428 2023-09-14T19:38:11.652968+00:00 17462960.207270313054 232536983.292421132326 249999943.499691456556 1 60201.818201378 2023-09-14T19:38:12.599027+00:00 17462956.116617389023 232536987.383234888315 249999943.499852269888 1 60201.818214276 2023-09-14T19:38:13.713458+00:00 17463012.129243616015 232536931.370191335678 249999943.499434947968 1 60201.818225408 2023-09-14T19:38:14.675273+00:00 17462977.648935750127 232536965.851062953472 249999943.499998688698 1 60201.818236918 2023-09-14T19:38:15.669678+00:00 17463065.955834854394 232536877.544345229864 249999943.500180095434 1 60201.818248441 2023-09-14T19:38:16.665363+00:00 17463017.655728295445 232536925.844354331493 249999943.500082612038 1 60201.818259371 2023-09-14T19:38:17.609702+00:00 17463007.285813864321 232536936.214095532894 249999943.499909400940 1 60201.818271499 2023-09-14T19:38:18.657514+00:00 17463029.482347510755 232536914.017489939928 249999943.499837458134 1 60201.818283035 2023-09-14T19:38:19.654257+00:00 17462954.192465838045 232536989.307543396950 249999943.500009238720 1 60201.818294394 2023-09-14T19:38:20.635663+00:00 17462989.221078444272 232536954.278789550066 249999943.499868005514 1 60201.818305446 2023-09-14T19:38:21.590556+00:00 17463004.775149840862 232536938.724756240845 249999943.499906092882 1 60201.818318993 2023-09-14T19:38:22.761033+00:00 17462972.775048974901 232536970.724578976631 249999943.499627947807 1 60201.818328769 2023-09-14T19:38:23.605672+00:00 17462984.554666772485 232536958.945686578751 249999943.500353336334 1 60201.818341152 2023-09-14T19:38:24.675545+00:00 17462976.452034838498 232536967.047411322594 249999943.499446153641 1 60201.818352840 2023-09-14T19:38:25.685391+00:00 17462992.943565059453 232536950.556261301041 249999943.499826371670 1 60201.818364399 2023-09-14T19:38:26.684090+00:00 17462971.343554053456 232536972.156737834215 249999943.500291883945 1 60201.818375165 2023-09-14T19:38:27.614212+00:00 17463060.705672878772 232536882.793955445290 249999943.499628335238 1 60201.818386959 2023-09-14T19:38:28.633267+00:00 17462996.212554860860 232536947.287403464317 249999943.499958336353 1 60201.818399502 2023-09-14T19:38:29.716968+00:00 17462990.098493188620 232536953.400956243277 249999943.499449431896 1 60201.818409705 2023-09-14T19:38:30.598501+00:00 17462978.937389295548 232536964.562419265509 249999943.499808549881 1 60201.818421734 2023-09-14T19:38:31.637839+00:00 17462986.460405874997 232536957.038710296154 249999943.499116182327 1 60201.818433389 2023-09-14T19:38:32.644801+00:00 17463028.764254592359 232536914.735554426908 249999943.499809026718 1 60201.818445065 2023-09-14T19:38:33.653610+00:00 17463029.581076823175 232536913.918664306402 249999943.499741137028 1 60201.818456022 2023-09-14T19:38:34.600264+00:00 17462990.085376288742 232536953.414759397507 249999943.500135689974 1 60201.818467621 2023-09-14T19:38:35.602428+00:00 17462988.659597039223 232536954.840407699347 249999943.500004738569 1 60201.818479777 2023-09-14T19:38:36.652705+00:00 17463009.802556067705 232536933.696949094534 249999943.499505162239 1 60201.818491674 2023-09-14T19:38:37.680584+00:00 17462988.827739965171 232536954.672223389149 249999943.499963343143 1 60201.818502779 2023-09-14T19:38:38.640077+00:00 17463016.239952493459 232536927.259722650051 249999943.499675154686 1 60201.818514536 2023-09-14T19:38:39.655908+00:00 17463017.169716462493 232536926.330472946167 249999943.500189423561 1 60201.818526120 2023-09-14T19:38:40.656756+00:00 17463086.594380024821 232536856.906135797501 249999943.500515818596 1 60201.818538453 2023-09-14T19:38:41.722325+00:00 17462939.490476161242 232537004.009965777397 249999943.500441938639 1 60201.818548978 2023-09-14T19:38:42.631717+00:00 17462987.344148047268 232536956.156202554703 249999943.500350594521 1 60201.818560206 2023-09-14T19:38:43.601782+00:00 17463002.128616869450 232536941.371078968048 249999943.499695837498 1 60201.818572057 2023-09-14T19:38:44.625747+00:00 17462995.854328807443 232536947.646239638329 249999943.500568449497 1 60201.818583776 2023-09-14T19:38:45.638252+00:00 17463034.215696968138 232536909.283975720406 249999943.499672681093 1 60201.818594854 2023-09-14T19:38:46.595365+00:00 17462982.032050039619 232536961.467780053616 249999943.499830096960 1 60201.818606807 2023-09-14T19:38:47.628100+00:00 17462982.096084404737 232536961.404195189476 249999943.500279605389 1 60201.818618112 2023-09-14T19:38:48.604896+00:00 17463017.735926244408 232536925.764097034931 249999943.500023275614 1 60201.818630667 2023-09-14T19:38:49.689638+00:00 17462953.231403879821 232536990.268771827221 249999943.500175714493 1 60201.818641405 2023-09-14T19:38:50.617391+00:00 17462996.940916359425 232536946.559007138014 249999943.499923497438 1 60201.818652681 2023-09-14T19:38:51.591600+00:00 17463008.584725618362 232536934.915584564209 249999943.500310182571 1 60201.818664648 2023-09-14T19:38:52.625596+00:00 17463016.148869328201 232536927.351436436176 249999943.500305771828 1 60201.818675948 2023-09-14T19:38:53.601909+00:00 17462998.463688351214 232536945.036186784506 249999943.499875128269 1 60201.818687847 2023-09-14T19:38:54.629967+00:00 17462994.367326453328 232536949.132477968931 249999943.499804437160 1 60201.818699079 2023-09-14T19:38:55.600406+00:00 17462990.926677245647 232536952.572944134474 249999943.499621391296 1 60201.818711151 2023-09-14T19:38:56.643427+00:00 17463039.264700032771 232536904.235314875841 249999943.500014901161 1 60201.818722403 2023-09-14T19:38:57.615636+00:00 17463074.049598328769 232536869.450074613094 249999943.499672949314 1 60201.818733369 2023-09-14T19:38:58.563105+00:00 17462980.142006095499 232536963.358357518911 249999943.500363618135 1 60201.818745775 2023-09-14T19:38:59.634949+00:00 17462988.737427774817 232536954.762126207352 249999943.499553978443 1 60201.818757077 2023-09-14T19:39:00.611467+00:00 17463017.323802817613 232536926.176544606686 249999943.500347435474 1 60201.818770892 2023-09-14T19:39:01.805117+00:00 17463022.707402084023 232536920.793066263199 249999943.500468343496 1 60201.818780999 2023-09-14T19:39:02.678304+00:00 17463037.461824871600 232536906.038420081139 249999943.500244945288 1 60201.818793168 2023-09-14T19:39:03.729699+00:00 17463032.785569962114 232536910.714289307594 249999943.499859273434 1 60201.818803449 2023-09-14T19:39:04.617962+00:00 17463024.271148908883 232536919.228483468294 249999943.499632388353 1 60201.818815855 2023-09-14T19:39:05.689871+00:00 17462971.124098632485 232536972.375837177038 249999943.499935805798 1 60201.818826689 2023-09-14T19:39:06.625977+00:00 17462995.846916634589 232536947.652587056160 249999943.499503701925 1 60201.818837466 2023-09-14T19:39:07.557020+00:00 17463001.212246924639 232536942.287763059139 249999943.500009983778 1 60201.818849884 2023-09-14T19:39:08.629935+00:00 17462978.676193196326 232536964.823166519403 249999943.499359726906 1 60201.818862144 2023-09-14T19:39:09.689240+00:00 17463042.016064990312 232536901.483712196350 249999943.499777197838 1 60201.818873730 2023-09-14T19:39:10.690331+00:00 17463048.417649496347 232536895.081691265106 249999943.499340772629 1 60201.818884849 2023-09-14T19:39:11.650941+00:00 17462993.363494515419 232536950.136100888252 249999943.499595403671 1 60201.818895760 2023-09-14T19:39:12.593651+00:00 17462964.886711113155 232536978.613278985023 249999943.499990105629 1 60201.818907793 2023-09-14T19:39:13.633263+00:00 17463011.474190279841 232536932.025203615427 249999943.499393880367 1 60201.818918845 2023-09-14T19:39:14.588175+00:00 17463017.156788967550 232536926.343372225761 249999943.500161200762 1 60201.818930292 2023-09-14T19:39:15.577195+00:00 17463028.231683522463 232536915.267831623554 249999943.499515146017 1 60201.818942159 2023-09-14T19:39:16.602567+00:00 17463060.766675800085 232536882.733494460583 249999943.500170260668 1 60201.818953624 2023-09-14T19:39:17.593110+00:00 17462968.633773941547 232536974.865985035896 249999943.499758988619 1 60201.818965629 2023-09-14T19:39:18.630369+00:00 17462979.832333605736 232536963.667111426592 249999943.499445021152 1 60201.818976602 2023-09-14T19:39:19.578380+00:00 17463001.513129327446 232536941.986884891987 249999943.500014215708 1 60201.818988627 2023-09-14T19:39:20.617357+00:00 17462985.835250984877 232536957.664723217487 249999943.499974191189 1 60201.819000259 2023-09-14T19:39:21.622379+00:00 17462970.361500695348 232536973.138353019953 249999943.499853730202 1 60201.819011829 2023-09-14T19:39:22.621996+00:00 17462970.044796891510 232536973.455011129379 249999943.499808013439 1 60201.819023396 2023-09-14T19:39:23.621445+00:00 17462987.419484231621 232536956.080309569836 249999943.499793797731 1 60201.819034452 2023-09-14T19:39:24.576660+00:00 17463053.781899318099 232536889.718117624521 249999943.500016927719 1 60201.819046601 2023-09-14T19:39:25.626313+00:00 17462991.831570010632 232536951.668253213167 249999943.499823212624 1 60201.819057663 2023-09-14T19:39:26.582113+00:00 17462961.262841742486 232536982.237265914679 249999943.500107645988 1 60201.819069257 2023-09-14T19:39:27.583834+00:00 17462995.845649316907 232536947.654657244682 249999943.500306546688 1 60201.819080210 2023-09-14T19:39:28.530165+00:00 17462981.425128817558 232536962.074829459190 249999943.499958276749 1 60201.819092145 2023-09-14T19:39:29.561347+00:00 17463049.074336934835 232536894.425382733345 249999943.499719679356 1 60201.819103952 2023-09-14T19:39:30.581424+00:00 17463003.298457190394 232536940.201840370893 249999943.500297546387 1 60201.819116058 2023-09-14T19:39:31.627448+00:00 17462984.783346295357 232536958.716634064913 249999943.499980360270 1 60201.819127779 2023-09-14T19:39:32.640160+00:00 17462995.013644553721 232536948.486607491970 249999943.500252038240 1 60201.819138834 2023-09-14T19:39:33.595291+00:00 17462994.836451038718 232536948.663337200880 249999943.499788224697 1 60201.819150107 2023-09-14T19:39:34.569256+00:00 17462966.771427609026 232536976.728101670742 249999943.499529272318 1 60201.819162345 2023-09-14T19:39:35.626555+00:00 17463035.949050597847 232536907.550969004631 249999943.500019609928 1 60201.819173770 2023-09-14T19:39:36.613683+00:00 17462984.165993750095 232536959.334357410669 249999943.500351160765 1 60201.819185799 2023-09-14T19:39:37.653025+00:00 17463053.108588468283 232536890.391556590796 249999943.500145047903 1 60201.819196943 2023-09-14T19:39:38.615862+00:00 17463025.790749132633 232536917.709115594625 249999943.499864727259 1 60201.819208733 2023-09-14T19:39:39.634568+00:00 17463004.019246444106 232536939.481034219265 249999943.500280678272 1 60201.819219987 2023-09-14T19:39:40.606910+00:00 17462986.114241335541 232536957.386007159948 249999943.500248491764 1 60201.819231609 2023-09-14T19:39:41.610988+00:00 17462997.273896329105 232536946.226010054350 249999943.499906390905 1 60201.819243014 2023-09-14T19:39:42.596394+00:00 17463040.684492703527 232536902.816411703825 249999943.500904411077 1 60201.819254614 2023-09-14T19:39:43.598693+00:00 17462995.608095269650 232536947.892136901617 249999943.500232160091 1 60201.819265988 2023-09-14T19:39:44.581377+00:00 17463044.230735752732 232536899.269239187241 249999943.499974936247 1 60201.819277160 2023-09-14T19:39:45.546614+00:00 17463013.699694588780 232536929.800482481718 249999943.500177085400 1 60201.819289694 2023-09-14T19:39:46.629528+00:00 17462959.328083060682 232536984.172080904245 249999943.500163972378 1 60201.819301303 2023-09-14T19:39:47.632559+00:00 17462996.477185800672 232536947.022987544537 249999943.500173330307 1 60201.819312158 2023-09-14T19:39:48.570413+00:00 17463024.362909208983 232536919.136795550585 249999943.499704748392 1 60201.819323893 2023-09-14T19:39:49.584330+00:00 17463000.261055804789 232536943.238991677761 249999943.500047475100 1 60201.819336015 2023-09-14T19:39:50.631717+00:00 17463022.096964634955 232536921.402936637402 249999943.499901264906 1 60201.819347186 2023-09-14T19:39:51.596874+00:00 17462988.782398186624 232536954.717544436455 249999943.499942630529 1 60201.819358571 2023-09-14T19:39:52.580500+00:00 17463002.685718294233 232536940.813864022493 249999943.499582320452 1 60201.819370163 2023-09-14T19:39:53.582079+00:00 17462992.637682925910 232536950.862071007490 249999943.499753922224 1 60201.819381718 2023-09-14T19:39:54.580445+00:00 17463015.142507094890 232536928.357270002365 249999943.499777108431 1 60201.819393377 2023-09-14T19:39:55.587797+00:00 17462984.180353365839 232536959.319182872772 249999943.499536246061 1 60201.819404826 2023-09-14T19:39:56.576947+00:00 17463008.614876814187 232536934.885001301765 249999943.499878108501 1 60201.819417153 2023-09-14T19:39:57.641968+00:00 17462939.487497501075 232537004.012017697096 249999943.499515205622 1 60201.819428173 2023-09-14T19:39:58.594122+00:00 17462987.935808803886 232536955.564201980829 249999943.500010788441 1 60201.819439882 2023-09-14T19:39:59.605852+00:00 17463001.321549233049 232536942.178706258535 249999943.500255495310 1 60201.819451930 2023-09-14T19:40:00.646737+00:00 17462991.660690955818 232536951.838907539845 249999943.499598503113 1 60201.819469734 2023-09-14T19:40:02.184979+00:00 17463015.699089538306 232536927.801058620214 249999943.500148147345 1 60201.819481466 2023-09-14T19:40:03.198682+00:00 17463006.866751421243 232536936.632969617844 249999943.499721050262 1 60201.819492485 2023-09-14T19:40:04.150729+00:00 17463059.917922250926 232536883.582237660885 249999943.500159919262 1 60201.819501742 2023-09-14T19:40:04.950545+00:00 17463021.248137738556 232536922.251831024885 249999943.499968767166 1 60201.819512919 2023-09-14T19:40:05.916180+00:00 17462995.905656412244 232536947.594012230635 249999943.499668657780 1 60201.819522249 2023-09-14T19:40:06.722322+00:00 17462967.370882283896 232536976.128837049007 249999943.499719321728 1 60201.819534384 2023-09-14T19:40:07.770805+00:00 17463023.984043210745 232536919.515506803989 249999943.499550014734 1 60201.819545217 2023-09-14T19:40:08.706784+00:00 17463022.154504887760 232536921.345493525267 249999943.499998420477 1 60201.819556423 2023-09-14T19:40:09.674944+00:00 17463017.751779168844 232536925.748245388269 249999943.500024557114 1 60201.819569341 2023-09-14T19:40:10.791046+00:00 17463021.735772892833 232536921.764390408993 249999943.500163316727 1 60201.819579785 2023-09-14T19:40:11.693440+00:00 17463041.258702490479 232536902.240975320339 249999943.499677807093 1 60201.819592140 2023-09-14T19:40:12.760869+00:00 17462984.213248770684 232536959.286731034517 249999943.499979794025 1 60201.819602366 2023-09-14T19:40:13.644392+00:00 17463002.524760752916 232536940.974702209234 249999943.499462962151 1 60201.819614101 2023-09-14T19:40:14.658361+00:00 17463026.553370669484 232536916.946494460106 249999943.499865114689 1 60201.819626428 2023-09-14T19:40:15.723399+00:00 17463009.895776834339 232536933.604212105274 249999943.499988943338 1 60201.819636809 2023-09-14T19:40:16.620286+00:00 17462984.529966916889 232536958.969723254442 249999943.499690175056 1 60201.819649676 2023-09-14T19:40:17.732007+00:00 17463071.776629865170 232536871.723224043846 249999943.499853909016 1 60201.819661513 2023-09-14T19:40:18.754670+00:00 17462952.810006994754 232536990.690537601709 249999943.500544607639 1 60201.819671880 2023-09-14T19:40:19.650443+00:00 17462982.581735275686 232536960.918398588896 249999943.500133872032 1 60201.819684368 2023-09-14T19:40:20.729413+00:00 17463000.208130791783 232536943.292163014412 249999943.500293791294 1 60201.819695993 2023-09-14T19:40:21.733824+00:00 17462999.453865434974 232536944.046377062798 249999943.500242501497 1 60201.819707429 2023-09-14T19:40:22.721856+00:00 17462960.291965827346 232536983.208047598600 249999943.500013411045 1 60201.819717883 2023-09-14T19:40:23.625095+00:00 17463008.501330286264 232536934.998846441507 249999943.500176727772 1 60201.819731173 2023-09-14T19:40:24.773340+00:00 17462953.703215431422 232536989.796676933765 249999943.499892354012 1 60201.819741007 2023-09-14T19:40:25.623005+00:00 17463073.969449847937 232536869.530444443226 249999943.499894291162 1 60201.819752594 2023-09-14T19:40:26.624171+00:00 17462960.563391543925 232536982.936985105276 249999943.500376641750 1 60201.819765099 2023-09-14T19:40:27.704543+00:00 17463000.790192328393 232536942.710513621569 249999943.500705957413 1 60201.819776453 2023-09-14T19:40:28.685534+00:00 17463029.072541639209 232536914.427325785160 249999943.499867439270 1 60201.819787992 2023-09-14T19:40:29.682502+00:00 17463018.586171697825 232536924.913730889559 249999943.499902576208 1 60201.819798570 2023-09-14T19:40:30.596446+00:00 17463005.425878439099 232536938.073940724134 249999943.499819159508 1 60201.819811186 2023-09-14T19:40:31.686459+00:00 17463004.455308981240 232536939.044220983982 249999943.499529957771 1 60201.819822216 2023-09-14T19:40:32.639500+00:00 17463049.572466474026 232536893.926980614662 249999943.499447077513 1 60201.819834267 2023-09-14T19:40:33.680650+00:00 17463002.025374390185 232536941.474393546581 249999943.499767929316 1 60201.819846984 2023-09-14T19:40:34.779465+00:00 17462993.782816052437 232536949.716538369656 249999943.499354422092 1 60201.819857949 2023-09-14T19:40:35.726804+00:00 17463009.154898185283 232536934.344935476780 249999943.499833673239 1 60201.819868917 2023-09-14T19:40:36.674429+00:00 17462981.280469622463 232536962.219999015331 249999943.500468641520 1 60201.819880386 2023-09-14T19:40:37.665334+00:00 17463011.313782431185 232536932.186647921801 249999943.500430345535 1 60201.819892623 2023-09-14T19:40:38.722598+00:00 17463020.248404838145 232536923.251959562302 249999943.500364392996 1 60201.819904225 2023-09-14T19:40:39.725078+00:00 17463038.882454261184 232536904.618177264929 249999943.500631511211 1 60201.819915728 2023-09-14T19:40:40.718865+00:00 17462992.135443378240 232536951.364770412445 249999943.500213801861 1 60201.819927263 2023-09-14T19:40:41.715520+00:00 17463006.094425175339 232536937.405542165041 249999943.499967336655 1 60201.819939865 2023-09-14T19:40:42.804309+00:00 17462994.581060569733 232536948.919071406126 249999943.500131964684 1 60201.819950774 2023-09-14T19:40:43.746921+00:00 17463002.963970128447 232536940.535983741283 249999943.499953866005 1 60201.819961880 2023-09-14T19:40:44.706458+00:00 17463010.714500147849 232536932.785085529089 249999943.499585688114 1 60201.819972317 2023-09-14T19:40:45.608204+00:00 17463048.962251972407 232536894.537691563368 249999943.499943524599 1 60201.819984475 2023-09-14T19:40:46.658603+00:00 17462979.986955363303 232536963.512791156769 249999943.499746531248 1 60201.819995604 2023-09-14T19:40:47.620207+00:00 17463007.749358460307 232536935.750402450562 249999943.499760925770 1 60201.820007008 2023-09-14T19:40:48.605469+00:00 17463028.344290748239 232536915.156130820513 249999943.500421583652 1 60201.820019442 2023-09-14T19:40:49.679737+00:00 17463028.389896322042 232536915.110483348370 249999943.500379681587 1 60201.820030940 2023-09-14T19:40:50.673219+00:00 17463021.450241893530 232536922.049338907003 249999943.499580800533 1 60201.820042079 2023-09-14T19:40:51.635645+00:00 17463020.325604557991 232536923.174613296986 249999943.500217854977 1 60201.820053342 2023-09-14T19:40:52.608778+00:00 17462975.306051172316 232536968.194259941578 249999943.500311106443 1 60201.820064664 2023-09-14T19:40:53.586936+00:00 17463054.842979867011 232536888.657009005547 249999943.499988883734 1 60201.820076976 2023-09-14T19:40:54.650747+00:00 17463024.637416720390 232536918.862211555243 249999943.499628275633 1 60201.820088356 2023-09-14T19:40:55.633972+00:00 17463017.161828722805 232536926.337916851044 249999943.499745577574 1 60201.820099647 2023-09-14T19:40:56.609481+00:00 17463003.852129135281 232536939.647718697786 249999943.499847829342 1 60201.820111488 2023-09-14T19:40:57.632548+00:00 17463062.311182048172 232536881.188458323479 249999943.499640375376 1 60201.820123622 2023-09-14T19:40:58.680923+00:00 17462966.854266814888 232536976.645159244537 249999943.499426066875 1 60201.820133961 2023-09-14T19:40:59.574204+00:00 17462988.682451549917 232536954.817763805389 249999943.500215351582 1 60201.820146581 2023-09-14T19:41:00.664613+00:00 17462971.121274381876 232536972.378500044346 249999943.499774426222 1 60201.820161476 2023-09-14T19:41:01.951528+00:00 17463021.453557029366 232536922.045784831047 249999943.499341845512 1 60201.820171339 2023-09-14T19:41:02.803692+00:00 17462996.717170380056 232536946.782846570015 249999943.500016957521 1 60201.820181596 2023-09-14T19:41:03.689861+00:00 17462987.982222139835 232536955.517992198467 249999943.500214338303 1 60201.820193530 2023-09-14T19:41:04.720991+00:00 17463061.750922061503 232536881.749182939529 249999943.500104993582 1 60201.820204298 2023-09-14T19:41:05.651354+00:00 17462964.587168753147 232536978.912836790085 249999943.500005543232 1 60201.820216729 2023-09-14T19:41:06.725424+00:00 17463012.358705047518 232536931.141876488924 249999943.500581532717 1 60201.820227713 2023-09-14T19:41:07.674423+00:00 17462972.776997134089 232536970.722593188286 249999943.499590337276 1 60201.820239184 2023-09-14T19:41:08.665556+00:00 17463043.436543975025 232536900.063193857670 249999943.499737828970 1 60201.820249846 2023-09-14T19:41:09.586699+00:00 17463011.251876652241 232536932.248466253281 249999943.500342905521 1 60201.820262517 2023-09-14T19:41:10.681448+00:00 17462991.911496713758 232536951.588811397552 249999943.500308096409 1 60201.820273397 2023-09-14T19:41:11.621476+00:00 17463004.105103515089 232536939.394485503435 249999943.499589025974 1 60201.820284849 2023-09-14T19:41:12.610903+00:00 17463009.206335175782 232536934.293442726135 249999943.499777913094 1 60201.820296809 2023-09-14T19:41:13.644259+00:00 17463015.728408347815 232536927.771517544985 249999943.499925881624 1 60201.820308394 2023-09-14T19:41:14.645257+00:00 17462997.888407364488 232536945.612040609121 249999943.500447988510 1 60201.820319592 2023-09-14T19:41:15.612777+00:00 17462995.294952977449 232536948.204848170280 249999943.499801158905 1 60201.820330840 2023-09-14T19:41:16.584590+00:00 17463005.719228465110 232536937.780615568161 249999943.499844044447 1 60201.820342822 2023-09-14T19:41:17.619824+00:00 17463009.596248731017 232536933.903755486012 249999943.500004231930 1 60201.820354565 2023-09-14T19:41:18.634369+00:00 17462975.578676912934 232536967.921447306871 249999943.500124216080 1 60201.820366568 2023-09-14T19:41:19.671481+00:00 17462980.451625540853 232536963.048354744911 249999943.499980270863 1 60201.820377926 2023-09-14T19:41:20.652835+00:00 17463056.363336410373 232536887.136646628380 249999943.499983042479 1 60201.820389013 2023-09-14T19:41:21.610700+00:00 17463015.912228193134 232536927.587927222252 249999943.500155419111 1 60201.820400293 2023-09-14T19:41:22.585292+00:00 17462976.474758874625 232536967.025081187487 249999943.499840050936 1 60201.820411370 2023-09-14T19:41:23.542332+00:00 17463022.797683071345 232536920.702455163002 249999943.500138223171 1 60201.820424394 2023-09-14T19:41:24.667637+00:00 17463006.851451031864 232536936.648484528065 249999943.499935567379 1 60201.820435240 2023-09-14T19:41:25.604717+00:00 17462970.286435343325 232536973.213083952665 249999943.499519288540 1 60201.820447365 2023-09-14T19:41:26.652371+00:00 17463010.909134268761 232536932.590502142906 249999943.499636411667 1 60201.820458787 2023-09-14T19:41:27.639235+00:00 17463007.353868070990 232536936.146354377270 249999943.500222444534 1 60201.820470369 2023-09-14T19:41:28.639906+00:00 17462960.004316750914 232536983.495761781931 249999943.500078529119 1 60201.820481406 2023-09-14T19:41:29.593477+00:00 17463017.228033397347 232536926.272062420845 249999943.500095814466 1 60201.820493152 2023-09-14T19:41:30.608318+00:00 17463020.010678939521 232536923.489293098450 249999943.499972045422 1 60201.820504874 2023-09-14T19:41:31.621081+00:00 17462988.740034691989 232536954.760214328766 249999943.500249028206 1 60201.820516699 2023-09-14T19:41:32.642810+00:00 17463010.222205303609 232536933.277438461781 249999943.499643772840 1 60201.820527963 2023-09-14T19:41:33.616026+00:00 17462984.829195622355 232536958.670405834913 249999943.499601453543 1 60201.820538958 2023-09-14T19:41:34.565931+00:00 17462996.517683938146 232536946.982239603996 249999943.499923527241 1 60201.820550863 2023-09-14T19:41:35.594515+00:00 17463040.275512184948 232536903.223942995071 249999943.499455183744 1 60201.820562663 2023-09-14T19:41:36.614148+00:00 17462943.443871166557 232537000.055954456329 249999943.499825626612 1 60201.820573832 2023-09-14T19:41:37.579058+00:00 17462977.403908137232 232536966.095788270235 249999943.499696403742 1 60201.820585754 2023-09-14T19:41:38.609103+00:00 17463017.217645063996 232536926.282328248024 249999943.499973297119 1 60201.820597549 2023-09-14T19:41:39.628216+00:00 17463025.858756352216 232536917.640812426805 249999943.499568790197 1 60201.820609076 2023-09-14T19:41:40.624215+00:00 17462962.310326837003 232536981.189839571714 249999943.500166416168 1 60201.820620258 2023-09-14T19:41:41.590270+00:00 17463036.746835265309 232536906.753078401089 249999943.499913662672 1 60201.820632315 2023-09-14T19:41:42.632021+00:00 17462990.227110791951 232536953.272965520620 249999943.500076323748 1 60201.820644391 2023-09-14T19:41:43.675351+00:00 17463009.389567889273 232536934.110666155815 249999943.500234037638 1 60201.820655264 2023-09-14T19:41:44.614799+00:00 17462987.561812683940 232536955.938494235277 249999943.500306904316 1 60201.820666734 2023-09-14T19:41:45.605807+00:00 17463021.385966036469 232536922.114411741495 249999943.500377774239 1 60201.820678120 2023-09-14T19:41:46.589598+00:00 17463012.330906961113 232536931.169414997101 249999943.500321954489 1 60201.820689575 2023-09-14T19:41:47.579241+00:00 17463037.938655711710 232536905.561178207397 249999943.499833911657 1 60201.820701226 2023-09-14T19:41:48.585883+00:00 17462972.436921495944 232536971.062950968742 249999943.499872475863 1 60201.820713013 2023-09-14T19:41:49.604338+00:00 17463001.939528480172 232536941.560191065073 249999943.499719560146 1 60201.820724433 2023-09-14T19:41:50.590987+00:00 17463039.535298176110 232536903.964362412691 249999943.499660581350 1 60201.820735897 2023-09-14T19:41:51.581547+00:00 17463009.778481166810 232536933.721230000257 249999943.499711155891 1 60201.820747664 2023-09-14T19:41:52.598181+00:00 17463014.617124874145 232536928.882842987776 249999943.499967873096 1 60201.820759466 2023-09-14T19:41:53.617832+00:00 17463034.501523651183 232536908.998876601458 249999943.500400245190 1 60201.820770646 2023-09-14T19:41:54.583792+00:00 17462979.260311618447 232536964.239870309830 249999943.500181913376 1 60201.820782599 2023-09-14T19:41:55.616545+00:00 17463026.194086801261 232536917.306134611368 249999943.500221401453 1 60201.820793600 2023-09-14T19:41:56.567011+00:00 17463017.312544699758 232536926.187347859144 249999943.499892562628 1 60201.820805515 2023-09-14T19:41:57.596493+00:00 17463009.367560226470 232536934.132221311331 249999943.499781548977 1 60201.820817333 2023-09-14T19:41:58.617563+00:00 17462963.096387214959 232536980.403163909912 249999943.499551117420 1 60201.820828461 2023-09-14T19:41:59.579019+00:00 17463041.341433845460 232536902.158627480268 249999943.500061333179 1 60201.820840362 2023-09-14T19:42:00.607282+00:00 17462987.883418619633 232536955.616640269756 249999943.500058889389 1 60201.820856786 2023-09-14T19:42:02.026321+00:00 17462993.869282543659 232536949.630585968494 249999943.499868512154 1 60201.820866901 2023-09-14T19:42:02.900279+00:00 17463032.988876629621 232536910.510995060205 249999943.499871701002 1 60201.820877862 2023-09-14T19:42:03.847241+00:00 17462965.479913078249 232536978.020419001579 249999943.500332087278 1 60201.820889515 2023-09-14T19:42:04.854081+00:00 17462990.600414428860 232536952.899383097887 249999943.499797523022 1 60201.820900690 2023-09-14T19:42:05.819595+00:00 17462984.902681410313 232536958.597504079342 249999943.500185489655 1 60201.820911237 2023-09-14T19:42:06.730883+00:00 17462983.190270155668 232536960.309561401606 249999943.499831557274 1 60201.820922072 2023-09-14T19:42:07.667002+00:00 17463061.301202967763 232536882.198727279902 249999943.499930262566 1 60201.820935198 2023-09-14T19:42:08.801138+00:00 17463016.514699161053 232536926.985265433788 249999943.499964594841 1 60201.820945897 2023-09-14T19:42:09.725517+00:00 17462958.828479863703 232536984.671738147736 249999943.500218003988 1 60201.820957625 2023-09-14T19:42:10.738848+00:00 17463007.420622903854 232536936.079121679068 249999943.499744594097 1 60201.820970097 2023-09-14T19:42:11.816394+00:00 17463004.060909684747 232536939.439122468233 249999943.500032156706 1 60201.820979798 2023-09-14T19:42:12.654551+00:00 17462965.483085017651 232536978.016731351614 249999943.499816358089 1 60201.820992020 2023-09-14T19:42:13.710522+00:00 17463008.367304835469 232536935.133165568113 249999943.500470399857 1 60201.821002543 2023-09-14T19:42:14.619727+00:00 17462997.333108130842 232536946.166943132877 249999943.500051259995 1 60201.821014294 2023-09-14T19:42:15.635042+00:00 17463019.941280316561 232536923.558551967144 249999943.499832272530 1 60201.821026129 2023-09-14T19:42:16.657502+00:00 17463014.443424642086 232536929.056345611811 249999943.499770253897 1 60201.821037721 2023-09-14T19:42:17.659080+00:00 17462971.931149262935 232536971.569183230400 249999943.500332504511 1 60201.821049964 2023-09-14T19:42:18.716855+00:00 17463007.608629152179 232536935.891798853874 249999943.500428020954 1 60201.821061191 2023-09-14T19:42:19.686910+00:00 17463021.516798499972 232536921.983058482409 249999943.499856978655 1 60201.821072513 2023-09-14T19:42:20.665127+00:00 17462997.446727048606 232536946.053363621235 249999943.500090658665 1 60201.821084083 2023-09-14T19:42:21.664777+00:00 17463011.328993715346 232536932.171032398939 249999943.500026106834 1 60201.821094588 2023-09-14T19:42:22.572406+00:00 17462985.800013251603 232536957.700080931187 249999943.500094175339 1 60201.821107341 2023-09-14T19:42:23.674230+00:00 17463022.438084755093 232536921.061936467886 249999943.500021219254 1 60201.821117996 2023-09-14T19:42:24.594895+00:00 17463033.585786964744 232536909.913790941238 249999943.499577909708 1 60201.821129811 2023-09-14T19:42:25.615647+00:00 17462994.748310901225 232536948.752102375031 249999943.500413268805 1 60201.821141181 2023-09-14T19:42:26.597981+00:00 17463026.202309291810 232536917.297601342201 249999943.499910622835 1 60201.821153285 2023-09-14T19:42:27.643804+00:00 17462996.028234582394 232536947.471945941448 249999943.500180512667 1 60201.821165223 2023-09-14T19:42:28.675242+00:00 17463011.939824469388 232536931.560463428497 249999943.500287890434 1 60201.821176420 2023-09-14T19:42:29.642692+00:00 17463012.413861867040 232536931.086331129074 249999943.500192999840 1 60201.821187814 2023-09-14T19:42:30.627135+00:00 17462974.744941767305 232536968.755117624998 249999943.500059396029 1 60201.821199381 2023-09-14T19:42:31.626549+00:00 17463021.348535679281 232536922.151388317347 249999943.499924004078 1 60201.821211491 2023-09-14T19:42:32.672781+00:00 17463018.800580907613 232536924.699223697186 249999943.499804615974 1 60201.821223238 2023-09-14T19:42:33.687700+00:00 17462996.214328352362 232536947.285677284002 249999943.500005632639 1 60201.821234453 2023-09-14T19:42:34.656699+00:00 17463024.630739111453 232536918.869683563709 249999943.500422686338 1 60201.821245856 2023-09-14T19:42:35.641971+00:00 17463011.455173268914 232536932.044867813587 249999943.500041067600 1 60201.821257605 2023-09-14T19:42:36.657078+00:00 17463008.841372463852 232536934.658959329128 249999943.500331789255 1 60201.821269440 2023-09-14T19:42:37.679661+00:00 17462961.162191729993 232536982.337164998055 249999943.499356716871 1 60201.821280940 2023-09-14T19:42:38.673181+00:00 17462985.905486222357 232536957.593724280596 249999943.499210506678 1 60201.821292773 2023-09-14T19:42:39.695589+00:00 17462975.239218607545 232536968.260922461748 249999943.500141084194 1 60201.821303744 2023-09-14T19:42:40.643478+00:00 17462991.303670451045 232536952.195870727301 249999943.499541163445 1 60201.821315658 2023-09-14T19:42:41.672840+00:00 17463030.752703104168 232536912.746664315462 249999943.499367415905 1 60201.821326767 2023-09-14T19:42:42.632663+00:00 17462962.260226096958 232536981.240237534046 249999943.500463634729 1 60201.821338511 2023-09-14T19:42:43.647360+00:00 17462974.897795461118 232536968.601764202118 249999943.499559670687 1 60201.821349544 2023-09-14T19:42:44.600535+00:00 17463037.576040532440 232536905.923899918795 249999943.499940454960 1 60201.821361019 2023-09-14T19:42:45.592013+00:00 17463070.656236875802 232536872.843570232391 249999943.499807119370 1 60201.821372857 2023-09-14T19:42:46.614882+00:00 17463007.787154272199 232536935.713012874126 249999943.500167131424 1 60201.821384379 2023-09-14T19:42:47.610327+00:00 17462996.910996358842 232536946.589267641306 249999943.500263988972 1 60201.821396060 2023-09-14T19:42:48.619590+00:00 17463040.765068825334 232536902.734883755445 249999943.499952584505 1 60201.821407675 2023-09-14T19:42:49.623125+00:00 17462958.138172041625 232536985.361645698547 249999943.499817728996 1 60201.821418749 2023-09-14T19:42:50.579948+00:00 17463025.420294165611 232536918.079203933477 249999943.499498099089 1 60201.821431062 2023-09-14T19:42:51.643747+00:00 17463050.748068295419 232536892.751966565847 249999943.500034868717 1 60201.821442276 2023-09-14T19:42:52.612686+00:00 17462991.352662876248 232536952.147323489189 249999943.499986350536 1 60201.821453413 2023-09-14T19:42:53.574852+00:00 17463013.933842975646 232536929.565943807364 249999943.499786794186 1 60201.821465665 2023-09-14T19:42:54.633451+00:00 17462981.805524952710 232536961.694674611092 249999943.500199556351 1 60201.821476292 2023-09-14T19:42:55.551667+00:00 17463012.270027153194 232536931.230219662189 249999943.500246822834 1 60201.821487979 2023-09-14T19:42:56.561362+00:00 17462978.569900814444 232536964.930340141058 249999943.500240951777 1 60201.821500058 2023-09-14T19:42:57.604989+00:00 17463001.957898143679 232536941.541959583759 249999943.499857723713 1 60201.821511277 2023-09-14T19:42:58.574332+00:00 17463057.305019501597 232536886.194927245378 249999943.499946743250 1 60201.821523207 2023-09-14T19:42:59.605071+00:00 17462986.150292266160 232536957.349566787481 249999943.499859064817 1 60201.821535157 2023-09-14T19:43:00.637529+00:00 17462988.060343313962 232536955.439664751291 249999943.500008076429 1 60201.821546566 2023-09-14T19:43:01.623288+00:00 17463031.242375876755 232536912.257863104343 249999943.500238984823 1 60201.821559983 2023-09-14T19:43:02.782517+00:00 17463006.333794292063 232536937.165963351727 249999943.499757647514 1 60201.821570591 2023-09-14T19:43:03.699077+00:00 17462978.794498022646 232536964.705335587263 249999943.499833613634 1 60201.821582379 2023-09-14T19:43:04.717576+00:00 17463006.414806913584 232536937.085284173489 249999943.500091075897 1 60201.821593196 2023-09-14T19:43:05.652105+00:00 17463013.439443189651 232536930.060593694448 249999943.500036895275 1 60201.821605057 2023-09-14T19:43:06.676963+00:00 17462978.217951834202 232536965.282283663750 249999943.500235497952 1 60201.821616287 2023-09-14T19:43:07.647198+00:00 17463036.977226652205 232536906.523023009300 249999943.500249654055 1 60201.821628152 2023-09-14T19:43:08.672358+00:00 17462995.734672214836 232536947.765193998814 249999943.499866217375 1 60201.821639461 2023-09-14T19:43:09.649467+00:00 17463002.944900229573 232536940.555327862501 249999943.500228106976 1 60201.821651158 2023-09-14T19:43:10.660074+00:00 17463002.607123099267 232536940.893139064312 249999943.500262171030 1 60201.821662476 2023-09-14T19:43:11.637957+00:00 17463022.986057672650 232536920.514689594507 249999943.500747263432 1 60201.821673490 2023-09-14T19:43:12.589544+00:00 17463003.328426443040 232536940.172314345837 249999943.500740796328 1 60201.821685451 2023-09-14T19:43:13.622933+00:00 17462975.475140053779 232536968.025115907192 249999943.500255972147 1 60201.821696701 2023-09-14T19:43:14.595026+00:00 17463038.638108622283 232536904.861956864595 249999943.500065475702 1 60201.821708073 2023-09-14T19:43:15.577482+00:00 17462991.268466923386 232536952.231631278992 249999943.500098198652 1 60201.821719471 2023-09-14T19:43:16.562273+00:00 17463001.843870352954 232536941.655829191208 249999943.499699532986 1 60201.821731252 2023-09-14T19:43:17.580181+00:00 17463033.109136395156 232536910.390772849321 249999943.499909251928 1 60201.821742641 2023-09-14T19:43:18.564160+00:00 17462980.723202340305 232536962.776315748692 249999943.499518096447 1 60201.821754728 2023-09-14T19:43:19.608493+00:00 17463019.279839258641 232536924.220524281263 249999943.500363528728 1 60201.821766148 2023-09-14T19:43:20.595224+00:00 17462998.771204270422 232536944.728473365307 249999943.499677628279 1 60201.821777814 2023-09-14T19:43:21.603086+00:00 17463051.219771739095 232536892.280267924070 249999943.500039666891 1 60201.821789396 2023-09-14T19:43:22.603829+00:00 17462980.431719362736 232536963.068201124668 249999943.499920487404 1 60201.821801237 2023-09-14T19:43:23.626852+00:00 17462982.614193338901 232536960.885796636343 249999943.499989986420 1 60201.821812368 2023-09-14T19:43:24.588594+00:00 17463005.553583148867 232536937.946086108685 249999943.499669253826 1 60201.821823683 2023-09-14T19:43:25.566220+00:00 17463024.081878874451 232536919.418327808380 249999943.500206679106 1 60201.821835402 2023-09-14T19:43:26.578773+00:00 17463006.707304973155 232536936.792262077332 249999943.499567061663 1 60201.821847930 2023-09-14T19:43:27.661098+00:00 17462957.468746844679 232536986.030786514282 249999943.499533355236 1 60201.821859054 2023-09-14T19:43:28.622253+00:00 17463018.262190468609 232536925.237268716097 249999943.499459177256 1 60201.821870712 2023-09-14T19:43:29.629524+00:00 17462977.436620414257 232536966.063287556171 249999943.499907970428 1 60201.821881858 2023-09-14T19:43:30.592502+00:00 17462974.352663401514 232536969.147374421358 249999943.500037819147 1 60201.821893915 2023-09-14T19:43:31.634272+00:00 17463026.457928955555 232536917.041924178600 249999943.499853134155 1 60201.821904533 2023-09-14T19:43:32.551628+00:00 17463004.095869641751 232536939.404252856970 249999943.500122487545 1 60201.821916638 2023-09-14T19:43:33.597557+00:00 17463006.645200926811 232536936.854965060949 249999943.500165998936 1 60201.821927580 2023-09-14T19:43:34.542871+00:00 17462986.007649023086 232536957.492569595575 249999943.500218629837 1 60201.821940377 2023-09-14T19:43:35.648604+00:00 17462974.165940567851 232536969.334402382374 249999943.500342965126 1 60201.821950957 2023-09-14T19:43:36.562722+00:00 17463005.193720895797 232536938.306461036205 249999943.500181943178 1 60201.821963097 2023-09-14T19:43:37.611562+00:00 17462975.350288942456 232536968.150078535080 249999943.500367462635 1 60201.821974440 2023-09-14T19:43:38.591580+00:00 17462995.733977973461 232536947.765953570604 249999943.499931544065 1 60201.821985995 2023-09-14T19:43:39.590007+00:00 17463000.877903476357 232536942.621825069189 249999943.499728560448 1 60201.821998103 2023-09-14T19:43:40.636041+00:00 17463015.924189262092 232536927.575941473246 249999943.500130742788 1 60201.822009259 2023-09-14T19:43:41.599992+00:00 17462998.075439546257 232536945.424661338329 249999943.500100880861 1 60201.822020892 2023-09-14T19:43:42.605085+00:00 17462990.330349016935 232536953.169767796993 249999943.500116825104 1 60201.822032162 2023-09-14T19:43:43.578767+00:00 17463044.395658019930 232536899.103996485472 249999943.499654501677 1 60201.822043553 2023-09-14T19:43:44.562959+00:00 17463002.152563929558 232536941.347805291414 249999943.500369220972 1 60201.822055620 2023-09-14T19:43:45.605588+00:00 17463003.643769886345 232536939.856314450502 249999943.500084340572 1 60201.822066946 2023-09-14T19:43:46.584184+00:00 17463015.740265980363 232536927.759887278080 249999943.500153243542 1 60201.822078539 2023-09-14T19:43:47.585772+00:00 17462997.012621603906 232536946.487419426441 249999943.500041037798 1 60201.822090147 2023-09-14T19:43:48.588726+00:00 17462994.508414793760 232536948.991752147675 249999943.500166952610 1 60201.822101853 2023-09-14T19:43:49.600125+00:00 17462961.000376529992 232536982.499746292830 249999943.500122815371 1 60201.822113268 2023-09-14T19:43:50.586371+00:00 17462980.916515864432 232536962.583876967430 249999943.500392824411 1 60201.822125385 2023-09-14T19:43:51.633225+00:00 17462973.007740978152 232536970.492521435022 249999943.500262409449 1 60201.822136538 2023-09-14T19:43:52.596855+00:00 17462992.081902269274 232536951.417986989021 249999943.499889254570 1 60201.822148272 2023-09-14T19:43:53.610697+00:00 17463007.168063931167 232536936.332010388374 249999943.500074326992 1 60201.822159514 2023-09-14T19:43:54.582020+00:00 17462988.581832110882 232536954.918230324984 249999943.500062435865 1 60201.822171238 2023-09-14T19:43:55.594934+00:00 17463031.017038010061 232536912.483013033867 249999943.500051051378 1 60201.822182923 2023-09-14T19:43:56.604519+00:00 17463008.627112045884 232536934.872238695621 249999943.499350726604 1 60201.822194559 2023-09-14T19:43:57.609883+00:00 17462983.062998581678 232536960.436807394028 249999943.499805986881 1 60201.822205685 2023-09-14T19:43:58.571139+00:00 17463002.197144720703 232536941.302733927965 249999943.499878644943 1 60201.822217415 2023-09-14T19:43:59.584667+00:00 17462965.329052124172 232536978.171227842569 249999943.500279963017 1 60201.822229079 2023-09-14T19:44:00.592382+00:00 17463009.424512993544 232536934.075456887484 249999943.499969869852 1 60201.822240924 2023-09-14T19:44:01.615819+00:00 17463026.141497954726 232536917.357880324125 249999943.499378263950 1 60201.822255275 2023-09-14T19:44:02.855741+00:00 17463017.165738388896 232536926.334044098854 249999943.499782502651 1 60201.822265128 2023-09-14T19:44:03.707049+00:00 17463000.097566645592 232536943.401635676622 249999943.499202311039 1 60201.822277746 2023-09-14T19:44:04.797219+00:00 17463022.056806217879 232536921.442884653807 249999943.499690860510 1 60201.822288178 2023-09-14T19:44:05.698612+00:00 17462947.782413464040 232536995.717251777649 249999943.499665230513 1 60201.822299743 2023-09-14T19:44:06.697754+00:00 17463069.164118483663 232536874.335623174906 249999943.499741673470 1 60201.822312475 2023-09-14T19:44:07.797855+00:00 17463011.965257182717 232536931.534756928682 249999943.500014126301 1 60201.822323316 2023-09-14T19:44:08.734506+00:00 17462984.664540018886 232536958.835664242506 249999943.500204265118 1 60201.822334000 2023-09-14T19:44:09.657622+00:00 17463010.245786543936 232536933.254226028919 249999943.500012576580 1 60201.822345743 2023-09-14T19:44:10.672225+00:00 17462981.862425815314 232536961.637604773045 249999943.500030577183 1 60201.822358777 2023-09-14T19:44:11.798351+00:00 17463007.723897229880 232536935.775893658400 249999943.499790877104 1 60201.822368472 2023-09-14T19:44:12.635981+00:00 17462966.331175435334 232536977.168740868568 249999943.499916315079 1 60201.822380424 2023-09-14T19:44:13.668663+00:00 17463003.212822720408 232536940.287369012833 249999943.500191748142 1 60201.822393019 2023-09-14T19:44:14.756815+00:00 17462988.774069048464 232536954.725973516703 249999943.500042557716 1 60201.822403255 2023-09-14T19:44:15.641263+00:00 17463015.327362805605 232536928.173180550337 249999943.500543355942 1 60201.822414302 2023-09-14T19:44:16.595729+00:00 17463007.744739316404 232536935.755236864090 249999943.499976187944 1 60201.822426556 2023-09-14T19:44:17.654441+00:00 17462997.130965799093 232536946.368754208088 249999943.499720007181 1 60201.822437517 2023-09-14T19:44:18.601451+00:00 17462999.390829849988 232536944.108578979969 249999943.499408841133 1 60201.822449284 2023-09-14T19:44:19.618123+00:00 17463061.568449739367 232536881.931548088789 249999943.499997824430 1 60201.822461522 2023-09-14T19:44:20.675510+00:00 17462989.988520152867 232536953.511332273483 249999943.499852418900 1 60201.822472055 2023-09-14T19:44:21.585579+00:00 17463023.854418661445 232536919.645693749189 249999943.500112414360 1 60201.822484241 2023-09-14T19:44:22.638464+00:00 17463004.917283512652 232536938.582199573517 249999943.499483078718 1 60201.822496330 2023-09-14T19:44:23.682932+00:00 17462983.016436267644 232536960.483752787113 249999943.500189065933 1 60201.822507653 2023-09-14T19:44:24.661220+00:00 17462978.554673887789 232536964.945264577866 249999943.499938458204 1 60201.822518707 2023-09-14T19:44:25.616313+00:00 17463008.631166853011 232536934.868891328573 249999943.500058174133 1 60201.822530444 2023-09-14T19:44:26.630366+00:00 17463006.731639254838 232536936.768513798714 249999943.500153064728 1 60201.822541704 2023-09-14T19:44:27.603232+00:00 17462987.169725444168 232536956.330363452435 249999943.500088900328 1 60201.822553660 2023-09-14T19:44:28.636252+00:00 17462971.813162557781 232536971.687233090401 249999943.500395655632 1 60201.822564813 2023-09-14T19:44:29.599848+00:00 17463003.794931277633 232536939.705379128456 249999943.500310420990 1 60201.822577210 2023-09-14T19:44:30.670956+00:00 17463023.593751069158 232536919.906894505024 249999943.500645577908 1 60201.822588128 2023-09-14T19:44:31.614271+00:00 17463000.092328824103 232536943.408143132925 249999943.500471949577 1 60201.822600435 2023-09-14T19:44:32.677590+00:00 17463021.822832036763 232536921.677573144436 249999943.500405192375 1 60201.822612448 2023-09-14T19:44:33.715485+00:00 17463040.611324753612 232536902.888964712620 249999943.500289469957 1 60201.822622765 2023-09-14T19:44:34.606901+00:00 17462953.696461554617 232536989.803525924683 249999943.499987483025 1 60201.822635423 2023-09-14T19:44:35.700556+00:00 17463021.747948709875 232536921.751997321844 249999943.499946027994 1 60201.822646873 2023-09-14T19:44:36.689850+00:00 17463032.803216803819 232536910.696771293879 249999943.499988108873 1 60201.822658402 2023-09-14T19:44:37.685977+00:00 17462989.180164262652 232536954.319351255894 249999943.499515533447 1 60201.822669808 2023-09-14T19:44:38.671448+00:00 17463051.015214115381 232536892.484561383724 249999943.499775499105 1 60201.822681084 2023-09-14T19:44:39.645664+00:00 17463004.395560719073 232536939.104619830847 249999943.500180542469 1 60201.822692601 2023-09-14T19:44:40.640770+00:00 17462994.071317117661 232536949.428991019726 249999943.500308126211 1 60201.822703789 2023-09-14T19:44:41.607386+00:00 17463007.892519295216 232536935.607849657536 249999943.500368952751 1 60201.822716697 2023-09-14T19:44:42.722586+00:00 17462983.089505016804 232536960.410718321800 249999943.500223338604 1 60201.822727033 2023-09-14T19:44:43.615697+00:00 17462979.760505668819 232536963.739519506693 249999943.500025182962 1 60201.822738294 2023-09-14T19:44:44.588539+00:00 17462980.990603152663 232536962.509105086327 249999943.499708235264 1 60201.822749856 2023-09-14T19:44:45.587590+00:00 17463025.456267368048 232536918.043335497379 249999943.499602854252 1 60201.822761015 2023-09-14T19:44:46.551666+00:00 17463045.910335272551 232536897.589602857828 249999943.499938130379 1 60201.822773410 2023-09-14T19:44:47.622632+00:00 17462986.417355742306 232536957.082657307386 249999943.500013053417 1 60201.822784976 2023-09-14T19:44:48.621923+00:00 17462992.630981005728 232536950.869151800871 249999943.500132799149 1 60201.822795970 2023-09-14T19:44:49.571798+00:00 17463027.572354126722 232536915.928082734346 249999943.500436872244 1 60201.822807586 2023-09-14T19:44:50.575432+00:00 17463024.500818084925 232536918.999638438225 249999943.500456511974 1 60201.822818884 2023-09-14T19:44:51.551599+00:00 17462968.231946554035 232536975.268012344837 249999943.499958902597 1 60201.822831485 2023-09-14T19:44:52.640344+00:00 17463015.536553550512 232536927.963109374046 249999943.499662935734 1 60201.822842435 2023-09-14T19:44:53.586330+00:00 17462963.980374693871 232536979.519002705812 249999943.499377399683 1 60201.822854401 2023-09-14T19:44:54.620256+00:00 17463002.573175165802 232536940.926701098680 249999943.499876260757 1 60201.822865161 2023-09-14T19:44:55.549885+00:00 17463004.610212754458 232536938.889464259148 249999943.499677002430 1 60201.822877289 2023-09-14T19:44:56.597798+00:00 17462988.214479368180 232536955.284958720207 249999943.499438077211 1 60201.822888668 2023-09-14T19:44:57.580932+00:00 17463006.816460061818 232536936.683200448751 249999943.499660521746 1 60201.822900422 2023-09-14T19:44:58.596458+00:00 17463036.498600929976 232536907.001230508089 249999943.499831438065 1 60201.822912187 2023-09-14T19:44:59.612982+00:00 17462964.679628342390 232536978.820339888334 249999943.499968230724 1 60201.822923749 2023-09-14T19:45:00.611869+00:00 17463051.655454982072 232536891.844125717878 249999943.499580711126 1 60201.822938418 2023-09-14T19:45:01.879308+00:00 17462993.126483857632 232536950.373749107122 249999943.500232964754 1 60201.822948382 2023-09-14T19:45:02.740210+00:00 17462990.598193306476 232536952.901797443628 249999943.499990761280 1 60201.822961633 2023-09-14T19:45:03.885108+00:00 17462988.416440580040 232536955.083819329739 249999943.500259906054 1 60201.822973411 2023-09-14T19:45:04.902656+00:00 17463027.882041115314 232536915.618306934834 249999943.500348061323 1 60201.822984224 2023-09-14T19:45:05.836937+00:00 17462992.428988654166 232536951.071374177933 249999943.500362843275 1 60201.822994984 2023-09-14T19:45:06.766622+00:00 17462977.147507917136 232536966.352233827114 249999943.499741733074 1 60201.823006090 2023-09-14T19:45:07.726177+00:00 17462958.672325216234 232536984.827315121889 249999943.499640345573 1 60201.823017082 2023-09-14T19:45:08.675845+00:00 17463022.644774131477 232536920.855092495680 249999943.499866634607 1 60201.823028423 2023-09-14T19:45:09.655753+00:00 17463012.678440071642 232536930.821734189987 249999943.500174254179 1 60201.823040473 2023-09-14T19:45:10.696888+00:00 17462982.354760885239 232536961.145376563072 249999943.500137448311 1 60201.823052038 2023-09-14T19:45:11.696119+00:00 17463009.000006597489 232536934.500585049391 249999943.500591635704 1 60201.823062797 2023-09-14T19:45:12.625678+00:00 17463063.339095018804 232536880.161864519119 249999943.500959545374 1 60201.823075012 2023-09-14T19:45:13.681045+00:00 17463007.811579763889 232536935.688189566135 249999943.499769330025 1 60201.823085751 2023-09-14T19:45:14.608941+00:00 17462996.904360774904 232536946.595936059952 249999943.500296831131 1 60201.823097484 2023-09-14T19:45:15.622602+00:00 17463037.322103228420 232536906.177898079157 249999943.500001311302 1 60201.823109668 2023-09-14T19:45:16.675309+00:00 17462992.738335113972 232536950.761410295963 249999943.499745398760 1 60201.823120692 2023-09-14T19:45:17.627811+00:00 17462996.370129738003 232536947.129561901093 249999943.499691635370 1 60201.823132377 2023-09-14T19:45:18.637388+00:00 17462990.466417837888 232536953.033930867910 249999943.500348716974 1 60201.823144103 2023-09-14T19:45:19.650543+00:00 17463036.466337043792 232536907.033218175173 249999943.499555230141 1 60201.823155317 2023-09-14T19:45:20.619427+00:00 17463069.372215270996 232536874.127841860056 249999943.500057131052 1 60201.823168078 2023-09-14T19:45:21.721912+00:00 17462996.926819171757 232536946.573207706213 249999943.500026881695 1 60201.823178201 2023-09-14T19:45:22.596535+00:00 17463010.572728402913 232536932.927313089371 249999943.500041484833 1 60201.823190416 2023-09-14T19:45:23.651912+00:00 17462968.556112468243 232536974.943719029427 249999943.499831497669 1 60201.823202575 2023-09-14T19:45:24.702463+00:00 17462980.224234696478 232536963.275173991919 249999943.499408692122 1 60201.823213922 2023-09-14T19:45:25.682855+00:00 17462973.453089855611 232536970.046879887581 249999943.499969750643 1 60201.823224569 2023-09-14T19:45:26.602730+00:00 17463011.529982641339 232536931.970077931881 249999943.500060558319 1 60201.823236717 2023-09-14T19:45:27.652389+00:00 17462968.285896338522 232536975.214212864637 249999943.500109195709 1 60201.823248517 2023-09-14T19:45:28.671902+00:00 17463022.053334698081 232536921.446914255619 249999943.500248968601 1 60201.823259402 2023-09-14T19:45:29.612300+00:00 17463029.039231855422 232536914.461034238338 249999943.500266104937 1 60201.823270977 2023-09-14T19:45:30.612431+00:00 17463031.908147320151 232536911.591933429241 249999943.500080764294 1 60201.823282503 2023-09-14T19:45:31.608260+00:00 17463040.881469935179 232536902.618463814259 249999943.499933749437 1 60201.823294028 2023-09-14T19:45:32.604025+00:00 17462980.736686449498 232536962.763326555490 249999943.500012993813 1 60201.823305700 2023-09-14T19:45:33.612424+00:00 17463025.751283559948 232536917.748739719391 249999943.500023275614 1 60201.823317168 2023-09-14T19:45:34.603300+00:00 17463006.423907782882 232536937.075304448605 249999943.499212235212 1 60201.823328611 2023-09-14T19:45:35.591926+00:00 17463065.518994845450 232536877.980780333281 249999943.499775171280 1 60201.823339981 2023-09-14T19:45:36.574357+00:00 17462988.819834500551 232536954.679873049259 249999943.499707549810 1 60201.823351903 2023-09-14T19:45:37.604436+00:00 17463010.656402580440 232536932.843305051327 249999943.499707639217 1 60201.823363618 2023-09-14T19:45:38.616601+00:00 17462912.110761869699 232537031.389250606298 249999943.500012487173 1 60201.823375271 2023-09-14T19:45:39.623374+00:00 17463029.346700806171 232536914.153222680092 249999943.499923497438 1 60201.823386745 2023-09-14T19:45:40.614750+00:00 17462994.194794554263 232536949.305161923170 249999943.499956488609 1 60201.823398275 2023-09-14T19:45:41.610959+00:00 17462988.389495588839 232536955.110369324684 249999943.499864906073 1 60201.823409685 2023-09-14T19:45:42.596788+00:00 17463040.792807813734 232536902.706912726164 249999943.499720543623 1 60201.823421187 2023-09-14T19:45:43.590559+00:00 17462994.530994925648 232536948.968854546547 249999943.499849468470 1 60201.823433149 2023-09-14T19:45:44.624047+00:00 17462994.020298585296 232536949.479779303074 249999943.500077903271 1 60201.823444351 2023-09-14T19:45:45.591882+00:00 17462958.853429488838 232536984.646563202143 249999943.499992698431 1 60201.823456451 2023-09-14T19:45:46.637340+00:00 17463006.912507638335 232536936.587423205376 249999943.499930858612 1 60201.823467212 2023-09-14T19:45:47.567140+00:00 17463005.108344811946 232536938.391471713781 249999943.499816536903 1 60201.823479629 2023-09-14T19:45:48.639939+00:00 17463021.162482503802 232536922.337563455105 249999943.500045955181 1 60201.823490885 2023-09-14T19:45:49.612485+00:00 17462994.004649076611 232536949.495037853718 249999943.499686926603 1 60201.823502219 2023-09-14T19:45:50.591698+00:00 17462996.718320272863 232536946.781637966633 249999943.499958246946 1 60201.823513259 2023-09-14T19:45:51.545572+00:00 17463025.581063639373 232536917.919110000134 249999943.500173628330 1 60201.823525384 2023-09-14T19:45:52.593130+00:00 17463003.828010682017 232536939.672554790974 249999943.500565469265 1 60201.823537136 2023-09-14T19:45:53.608586+00:00 17463000.874137196690 232536942.625720739365 249999943.499857932329 1 60201.823549065 2023-09-14T19:45:54.639247+00:00 17463029.204659029841 232536914.295121103525 249999943.499780118465 1 60201.823560225 2023-09-14T19:45:55.603459+00:00 17462974.589612960815 232536968.910532772541 249999943.500145733356 1 60201.823571463 2023-09-14T19:45:56.574426+00:00 17463019.700786612928 232536923.799266338348 249999943.500052958727 1 60201.823583991 2023-09-14T19:45:57.656868+00:00 17463001.829815667123 232536941.670427888632 249999943.500243544579 1 60201.823595262 2023-09-14T19:45:58.630624+00:00 17462990.948604628444 232536952.551842778921 249999943.500447392464 1 60201.823606692 2023-09-14T19:45:59.618214+00:00 17463003.927542541176 232536939.572928488255 249999943.500471025705 1 60201.823617954 2023-09-14T19:46:00.591215+00:00 17463008.888357192278 232536934.611719012260 249999943.500076204538 1 60201.823629095 2023-09-14T19:46:01.553836+00:00 17462983.912814170122 232536959.587014377117 249999943.499828547239 1 60201.823644144 2023-09-14T19:46:02.853978+00:00 17462966.288084227592 232536977.211789250374 249999943.499873489141 1 60201.823653986 2023-09-14T19:46:03.704396+00:00 17463022.096157021821 232536921.404366195202 249999943.500523209572 1 60201.823664939 2023-09-14T19:46:04.650748+00:00 17463024.073358345777 232536919.427035540342 249999943.500393897295 1 60201.823678039 2023-09-14T19:46:05.782567+00:00 17463034.716294459999 232536908.783160984516 249999943.499455451965 1 60201.823688542 2023-09-14T19:46:06.690021+00:00 17463015.352300737053 232536928.147808462381 249999943.500109195709 1 60201.823700278 2023-09-14T19:46:07.704048+00:00 17462995.962308820337 232536947.537720143795 249999943.500028967857 1 60201.823711941 2023-09-14T19:46:08.711706+00:00 17462973.004396338016 232536970.495481014252 249999943.499877363443 1 60201.823722737 2023-09-14T19:46:09.644506+00:00 17463015.661750499159 232536927.838616818190 249999943.500367313623 1 60201.823735335 2023-09-14T19:46:10.732975+00:00 17463014.592943284661 232536928.906852722168 249999943.499796003103 1 60201.823746159 2023-09-14T19:46:11.668095+00:00 17463009.165860407054 232536934.333903640509 249999943.499764055014 1 60201.823758051 2023-09-14T19:46:12.695570+00:00 17463001.848835475743 232536941.650710731745 249999943.499546200037 1 60201.823769192 2023-09-14T19:46:13.658205+00:00 17463063.197903960943 232536880.301955878735 249999943.499859839678 1 60201.823780414 2023-09-14T19:46:14.627734+00:00 17462979.793550465256 232536963.706543773413 249999943.500094234943 1 60201.823792797 2023-09-14T19:46:15.697617+00:00 17463011.299046412110 232536932.200664281845 249999943.499710679054 1 60201.823805077 2023-09-14T19:46:16.758618+00:00 17462980.052357170731 232536963.447684168816 249999943.500041335821 1 60201.823816705 2023-09-14T19:46:17.763281+00:00 17463045.807685483247 232536897.692683100700 249999943.500368595123 1 60201.823827180 2023-09-14T19:46:18.668356+00:00 17462988.055049866438 232536955.444794654846 249999943.499844521284 1 60201.823838554 2023-09-14T19:46:19.651062+00:00 17462993.664675835520 232536949.835256904364 249999943.499932736158 1 60201.823850697 2023-09-14T19:46:20.700265+00:00 17463002.618738699704 232536940.881251245737 249999943.499989956617 1 60201.823861821 2023-09-14T19:46:21.661286+00:00 17463041.510184239596 232536901.989532470703 249999943.499716699123 1 60201.823873861 2023-09-14T19:46:22.701589+00:00 17463038.568978682160 232536904.930865734816 249999943.499844431877 1 60201.823886052 2023-09-14T19:46:23.754889+00:00 17463012.440330151469 232536931.059969007969 249999943.500299155712 1 60201.823896417 2023-09-14T19:46:24.650436+00:00 17463028.887009352446 232536914.613006085157 249999943.500015437603 1 60201.823908858 2023-09-14T19:46:25.725297+00:00 17462993.899043045938 232536949.600547164679 249999943.499590218067 1 60201.823920235 2023-09-14T19:46:26.708255+00:00 17462995.323538023978 232536948.176470041275 249999943.500008076429 1 60201.823932054 2023-09-14T19:46:27.729431+00:00 17463006.656709861010 232536936.843252867460 249999943.499962717295 1 60201.823943406 2023-09-14T19:46:28.710284+00:00 17463025.961834780872 232536917.538065820932 249999943.499900609255 1 60201.823954093 2023-09-14T19:46:29.633660+00:00 17463016.327375806868 232536927.172373771667 249999943.499749571085 1 60201.823966421 2023-09-14T19:46:30.698789+00:00 17463025.800552655011 232536917.699121594429 249999943.499674260616 1 60201.823977265 2023-09-14T19:46:31.635651+00:00 17462964.286578223109 232536979.212956547737 249999943.499534785748 1 60201.823989294 2023-09-14T19:46:32.674979+00:00 17462999.873002156615 232536943.626360774040 249999943.499362945557 1 60201.824000921 2023-09-14T19:46:33.679587+00:00 17462991.339420031756 232536952.160303801298 249999943.499723821878 1 60201.824011919 2023-09-14T19:46:34.629790+00:00 17463014.308598201722 232536929.191233813763 249999943.499832004309 1 60201.824023427 2023-09-14T19:46:35.624109+00:00 17462986.343120072037 232536957.156833201647 249999943.499953269958 1 60201.824035345 2023-09-14T19:46:36.653765+00:00 17463004.625201787800 232536938.874150335789 249999943.499352127314 1 60201.824047198 2023-09-14T19:46:37.677865+00:00 17463019.628032065928 232536923.871569514275 249999943.499601572752 1 60201.824058109 2023-09-14T19:46:38.620597+00:00 17463032.018014814705 232536911.481750369072 249999943.499765187502 1 60201.824070177 2023-09-14T19:46:39.663260+00:00 17463006.889149028808 232536936.610934495926 249999943.500083535910 1 60201.824082484 2023-09-14T19:46:40.726659+00:00 17462973.702535483986 232536969.797017425299 249999943.499552905560 1 60201.824093484 2023-09-14T19:46:41.677026+00:00 17463000.469308290631 232536943.031017273664 249999943.500325560570 1 60201.824104933 2023-09-14T19:46:42.666205+00:00 17463001.050147213042 232536942.450603127480 249999943.500750333071 1 60201.824116704 2023-09-14T19:46:43.683175+00:00 17462970.012728091329 232536973.487634032965 249999943.500362128019 1 60201.824127458 2023-09-14T19:46:44.612364+00:00 17462979.472802251577 232536964.027886390686 249999943.500688642263 1 60201.824138868 2023-09-14T19:46:45.598218+00:00 17463080.179253239185 232536863.321015357971 249999943.500268608332 1 60201.824150571 2023-09-14T19:46:46.609357+00:00 17463007.775687787682 232536935.724297791719 249999943.499985575676 1 60201.824162577 2023-09-14T19:46:47.646632+00:00 17463033.280169263482 232536910.219559013844 249999943.499728262424 1 60201.824173113 2023-09-14T19:46:48.557002+00:00 17463037.332558382303 232536906.167560368776 249999943.500118762255 1 60201.824185065 2023-09-14T19:46:49.589599+00:00 17462958.776807278395 232536984.723316758871 249999943.500124037266 1 60201.824196770 2023-09-14T19:46:50.600907+00:00 17463073.652799773961 232536869.847360819578 249999943.500160604715 1 60201.824208137 2023-09-14T19:46:51.583010+00:00 17462999.479093741626 232536944.021292448044 249999943.500386178493 1 60201.824219950 2023-09-14T19:46:52.603699+00:00 17463022.907600577921 232536920.591889321804 249999943.499489903450 1 60201.824231533 2023-09-14T19:46:53.604504+00:00 17463000.098635140806 232536943.401608139277 249999943.500243276358 1 60201.824243187 2023-09-14T19:46:54.611372+00:00 17462993.862696055323 232536949.637028217316 249999943.499724268913 1 60201.824253795 2023-09-14T19:46:55.527852+00:00 17463015.886689439416 232536927.613267242908 249999943.499956667423 1 60201.824266060 2023-09-14T19:46:56.587626+00:00 17462986.179830010980 232536957.319525092840 249999943.499355107546 1 60201.824278016 2023-09-14T19:46:57.620602+00:00 17463006.814913459122 232536936.684942066669 249999943.499855518341 1 60201.824289330 2023-09-14T19:46:58.598126+00:00 17463014.630507819355 232536928.869089275599 249999943.499597102404 1 60201.824300737 2023-09-14T19:46:59.583647+00:00 17462973.692373566329 232536969.807310432196 249999943.499684005976 1 60201.824312057 2023-09-14T19:47:00.561741+00:00 17463008.044019665569 232536935.455967962742 249999943.499987632036 1 60201.824323976 2023-09-14T19:47:01.591580+00:00 17462991.595965590328 232536951.904159247875 249999943.500124841928 1 60201.824336734 2023-09-14T19:47:02.693821+00:00 17463023.522851675749 232536919.976964473724 249999943.499816149473 1 60201.824348246 2023-09-14T19:47:03.688467+00:00 17463001.352210555226 232536942.147576868534 249999943.499787420034 1 60201.824359657 2023-09-14T19:47:04.674366+00:00 17462974.968830693513 232536968.530992448330 249999943.499823153019 1 60201.824370898 2023-09-14T19:47:05.645579+00:00 17463000.704882130027 232536942.794944226742 249999943.499826371670 1 60201.824382498 2023-09-14T19:47:06.647805+00:00 17463014.188489489257 232536929.311520487070 249999943.500009983778 1 60201.824394084 2023-09-14T19:47:07.648843+00:00 17463013.342181548476 232536930.157621085644 249999943.499802649021 1 60201.824404883 2023-09-14T19:47:08.581919+00:00 17462994.407169222832 232536949.092944264412 249999943.500113487244 1 60201.824417543 2023-09-14T19:47:09.675729+00:00 17463057.073944244534 232536886.426268756390 249999943.500212997198 1 60201.824429525 2023-09-14T19:47:10.710931+00:00 17463008.078267514706 232536935.421930849552 249999943.500198364258 1 60201.824440923 2023-09-14T19:47:11.695692+00:00 17463009.006421703845 232536934.493840128183 249999943.500261843204 1 60201.824452425 2023-09-14T19:47:12.689551+00:00 17463023.116455692798 232536920.383006662130 249999943.499462366104 1 60201.824462196 2023-09-14T19:47:13.533730+00:00 17463033.011671621352 232536910.488111615181 249999943.499783247709 1 60201.824474961 2023-09-14T19:47:14.636698+00:00 17462983.403252720833 232536960.096982389688 249999943.500235110521 1 60201.824486072 2023-09-14T19:47:15.596636+00:00 17463021.360949017107 232536922.139183878899 249999943.500132888556 1 60201.824497619 2023-09-14T19:47:16.594275+00:00 17462990.210888158530 232536953.289620816708 249999943.500508964062 1 60201.824510032 2023-09-14T19:47:17.666748+00:00 17463017.929460700601 232536925.570665895939 249999943.500126600266 1 60201.824520942 2023-09-14T19:47:18.609382+00:00 17462989.705713156611 232536953.794271290302 249999943.499984443188 1 60201.824532686 2023-09-14T19:47:19.624071+00:00 17462963.576545137912 232536979.923037230968 249999943.499582380056 1 60201.824544549 2023-09-14T19:47:20.649031+00:00 17463000.966003157198 232536942.533984810114 249999943.499987959862 1 60201.824555323 2023-09-14T19:47:21.579845+00:00 17463056.397969130427 232536887.101769030094 249999943.499738156796 1 60201.824567392 2023-09-14T19:47:22.622636+00:00 17463009.389115199447 232536934.110329091549 249999943.499444305897 1 60201.824578756 2023-09-14T19:47:23.604559+00:00 17462976.033208455890 232536967.466713249683 249999943.499921709299 1 60201.824589760 2023-09-14T19:47:24.555236+00:00 17463005.891382124275 232536937.608379691839 249999943.499761819839 1 60201.824601687 2023-09-14T19:47:25.585783+00:00 17462949.555768605322 232536993.943773657084 249999943.499542266130 1 60201.824613323 2023-09-14T19:47:26.591104+00:00 17462963.786984208971 232536979.712941884995 249999943.499926090240 1 60201.824624816 2023-09-14T19:47:27.584132+00:00 17462995.897133603692 232536947.603408783674 249999943.500542402267 1 60201.824636426 2023-09-14T19:47:28.587176+00:00 17463020.760900247842 232536922.739340722561 249999943.500240981579 1 60201.824647400 2023-09-14T19:47:29.535368+00:00 17463035.313862200826 232536908.186362713575 249999943.500224918127 1 60201.824659587 2023-09-14T19:47:30.588353+00:00 17463024.564711909741 232536918.935773551464 249999943.500485450029 1 60201.824671307 2023-09-14T19:47:31.600892+00:00 17462996.950287859887 232536946.550381183624 249999943.500669032335 1 60201.824683106 2023-09-14T19:47:32.620375+00:00 17463001.728567909449 232536941.771458506584 249999943.500026404858 1 60201.824693884 2023-09-14T19:47:33.551586+00:00 17463011.566829759628 232536931.933846592903 249999943.500676363707 1 60201.824705954 2023-09-14T19:47:34.594424+00:00 17462959.947699230164 232536983.552189111710 249999943.499888330698 1 60201.824717774 2023-09-14T19:47:35.615624+00:00 17462983.973899729550 232536959.526114791632 249999943.500014513731 1 60201.824729132 2023-09-14T19:47:36.596970+00:00 17462981.666699033231 232536961.833342105150 249999943.500041127205 1 60201.824740824 2023-09-14T19:47:37.607209+00:00 17463034.257763896137 232536909.242146432400 249999943.499910324812 1 60201.824752023 2023-09-14T19:47:38.574781+00:00 17463002.774766094983 232536940.725341618061 249999943.500107705593 1 60201.824763879 2023-09-14T19:47:39.599148+00:00 17463032.450515441597 232536911.049864441156 249999943.500379890203 1 60201.824775178 2023-09-14T19:47:40.575383+00:00 17462987.588715281337 232536955.910975456238 249999943.499690741301 1 60201.824787400 2023-09-14T19:47:41.631329+00:00 17462992.729893926531 232536950.770165026188 249999943.500058948994 1 60201.824798626 2023-09-14T19:47:42.601276+00:00 17462989.137791097164 232536954.361874282360 249999943.499665379524 1 60201.824810394 2023-09-14T19:47:43.618020+00:00 17463012.027349840850 232536931.472841739655 249999943.500191569328 1 60201.824821702 2023-09-14T19:47:44.595083+00:00 17462990.886168178171 232536952.613815844059 249999943.499984025955 1 60201.824833386 2023-09-14T19:47:45.604556+00:00 17462983.739197660238 232536959.760502815247 249999943.499700486660 1 60201.824844435 2023-09-14T19:47:46.559197+00:00 17462974.976548217237 232536968.522988229990 249999943.499536454678 1 60201.824856499 2023-09-14T19:47:47.601533+00:00 17463016.534179918468 232536926.965430349112 249999943.499610275030 1 60201.824868011 2023-09-14T19:47:48.596181+00:00 17462993.125575046986 232536950.374375283718 249999943.499950319529 1 60201.824879927 2023-09-14T19:47:49.625653+00:00 17462989.841960765421 232536953.657713234425 249999943.499673992395 1 60201.824891297 2023-09-14T19:47:50.608052+00:00 17463068.098072018474 232536875.401611149311 249999943.499683171511 1 60201.824902683 2023-09-14T19:47:51.591784+00:00 17463017.708013504744 232536925.791578888893 249999943.499592393637 1 60201.824913840 2023-09-14T19:47:52.555738+00:00 17462962.564587026834 232536980.935095846653 249999943.499682873487 1 60201.824926422 2023-09-14T19:47:53.642897+00:00 17463037.772589586675 232536905.727356523275 249999943.499946117401 1 60201.824937764 2023-09-14T19:47:54.622799+00:00 17462946.400489237159 232536997.099190711975 249999943.499679952860 1 60201.824948709 2023-09-14T19:47:55.568443+00:00 17463034.951277557760 232536908.549230694771 249999943.500508248806 1 60201.824960494 2023-09-14T19:47:56.586698+00:00 17462976.414920892566 232536967.085230052471 249999943.500150948763 1 60201.824972103 2023-09-14T19:47:57.589688+00:00 17462979.103575933725 232536964.395943284035 249999943.499519228935 1 60201.824983411 2023-09-14T19:47:58.566717+00:00 17463035.685319438577 232536907.814780712128 249999943.500100135803 1 60201.824994969 2023-09-14T19:47:59.565352+00:00 17462999.822099931538 232536943.677458435297 249999943.499558359385 1 60201.825006933 2023-09-14T19:48:00.599035+00:00 17462976.042651809752 232536967.457479208708 249999943.500131011009 1 60201.825020598 2023-09-14T19:48:01.779704+00:00 17462984.014964405447 232536959.484866887331 249999943.499831289053 1 60201.825031827 2023-09-14T19:48:02.749829+00:00 17463031.379835527390 232536912.120311021805 249999943.500146538019 1 60201.825044383 2023-09-14T19:48:03.834671+00:00 17462939.849269971251 232537003.650643557310 249999943.499913513660 1 60201.825055039 2023-09-14T19:48:04.755362+00:00 17462963.468513082713 232536980.031418740749 249999943.499931812286 1 60201.825065589 2023-09-14T19:48:05.666831+00:00 17463039.235413130373 232536904.264357507229 249999943.499770641327 1 60201.825077659 2023-09-14T19:48:06.709693+00:00 17463052.544253610075 232536890.955818563700 249999943.500072181225 1 60201.825089058 2023-09-14T19:48:07.694650+00:00 17462970.378029607236 232536973.121853828430 249999943.499883443117 1 60201.825101229 2023-09-14T19:48:08.746206+00:00 17462980.516376148909 232536962.983437478542 249999943.499813616276 1 60201.825112218 2023-09-14T19:48:09.695584+00:00 17463032.484012443572 232536911.015600800514 249999943.499613255262 1 60201.825124679 2023-09-14T19:48:10.772297+00:00 17462965.803169291466 232536977.696941256523 249999943.500110536814 1 60201.825134734 2023-09-14T19:48:11.641029+00:00 17463076.820205271244 232536866.679722458124 249999943.499927729368 1 60201.825146747 2023-09-14T19:48:12.678903+00:00 17462997.050806023180 232536946.449210554361 249999943.500016570091 1 60201.825158407 2023-09-14T19:48:13.686345+00:00 17463045.471299752593 232536898.028639912605 249999943.499939680099 1 60201.825169810 2023-09-14T19:48:14.671562+00:00 17462996.128427993506 232536947.371523827314 249999943.499951809645 1 60201.825180118 2023-09-14T19:48:15.562195+00:00 17462937.930614061654 232537005.569305419922 249999943.499919474125 1 60201.825192297 2023-09-14T19:48:16.614476+00:00 17462999.372520793229 232536944.127424806356 249999943.499945610762 1 60201.825203865 2023-09-14T19:48:17.613945+00:00 17462969.646765198559 232536973.853000283241 249999943.499765485525 1 60201.825214824 2023-09-14T19:48:18.560796+00:00 17463012.847072351724 232536930.653436571360 249999943.500508934259 1 60201.825227088 2023-09-14T19:48:19.620395+00:00 17463024.752931330353 232536918.746864467859 249999943.499795794487 1 60201.825238666 2023-09-14T19:48:20.620728+00:00 17462983.567747928202 232536959.931930959225 249999943.499678879976 1 60201.825250769 2023-09-14T19:48:21.666457+00:00 17463040.713313717395 232536902.786615312099 249999943.499929040670 1 60201.825262772 2023-09-14T19:48:22.703498+00:00 17462971.223586600274 232536972.276290237904 249999943.499876827002 1 60201.825273467 2023-09-14T19:48:23.627531+00:00 17463044.640357863158 232536898.859649628401 249999943.500007480383 1 60201.825285190 2023-09-14T19:48:24.640381+00:00 17462983.986833553761 232536959.513286769390 249999943.500120311975 1 60201.825296784 2023-09-14T19:48:25.642154+00:00 17463030.556568533182 232536912.943267524242 249999943.499836057425 1 60201.825308783 2023-09-14T19:48:26.678847+00:00 17462996.048745784909 232536947.451485872269 249999943.500231653452 1 60201.825319614 2023-09-14T19:48:27.614686+00:00 17463001.436563987285 232536942.064009964466 249999943.500573962927 1 60201.825331463 2023-09-14T19:48:28.638340+00:00 17463004.954607658088 232536938.545356363058 249999943.499964028597 1 60201.825342978 2023-09-14T19:48:29.633300+00:00 17463015.189758762717 232536928.310439050198 249999943.500197827816 1 60201.825354259 2023-09-14T19:48:30.608026+00:00 17463027.224377997220 232536916.275670826435 249999943.500048816204 1 60201.825366179 2023-09-14T19:48:31.637880+00:00 17463011.427954737097 232536932.072222262621 249999943.500176995993 1 60201.825377915 2023-09-14T19:48:32.651871+00:00 17462993.909242313355 232536949.591245442629 249999943.500487744808 1 60201.825389248 2023-09-14T19:48:33.631014+00:00 17462996.383657608181 232536947.116527169943 249999943.500184774399 1 60201.825400962 2023-09-14T19:48:34.643080+00:00 17462975.625206489116 232536967.874952971935 249999943.500159472227 1 60201.825412852 2023-09-14T19:48:35.670377+00:00 17462993.137839537114 232536950.361909031868 249999943.499748557806 1 60201.825424325 2023-09-14T19:48:36.661684+00:00 17463005.344075586647 232536938.155832648277 249999943.499908238649 1 60201.825435847 2023-09-14T19:48:37.657133+00:00 17463013.419425453991 232536930.080787956715 249999943.500213414431 1 60201.825446945 2023-09-14T19:48:38.615997+00:00 17463036.962568420917 232536906.537363678217 249999943.499932110310 1 60201.825459435 2023-09-14T19:48:39.695191+00:00 17462971.226276490837 232536972.273614019156 249999943.499890506268 1 60201.825470418 2023-09-14T19:48:40.644083+00:00 17462989.832383666188 232536953.667286962271 249999943.499670624733 1 60201.825482279 2023-09-14T19:48:41.668870+00:00 17463026.716963306069 232536916.783189415932 249999943.500152707100 1 60201.825493364 2023-09-14T19:48:42.626615+00:00 17462986.461595680565 232536957.038665652275 249999943.500261336565 1 60201.825504685 2023-09-14T19:48:43.604802+00:00 17463045.808573953807 232536897.691696733236 249999943.500270694494 1 60201.825516090 2023-09-14T19:48:44.590206+00:00 17462981.658062119037 232536961.841839253902 249999943.499901384115 1 60201.825528461 2023-09-14T19:48:45.658997+00:00 17463018.688309274614 232536924.811954677105 249999943.500263959169 1 60201.825538907 2023-09-14T19:48:46.561580+00:00 17462996.720731277019 232536946.778691679239 249999943.499422967434 1 60201.825551179 2023-09-14T19:48:47.621872+00:00 17462995.141193114221 232536948.358692854643 249999943.499885976315 1 60201.825562665 2023-09-14T19:48:48.614238+00:00 17463000.578983813524 232536942.920609265566 249999943.499593079090 1 60201.825574914 2023-09-14T19:48:49.672535+00:00 17463009.229091554880 232536934.270460247993 249999943.499551802874 1 60201.825586303 2023-09-14T19:48:50.656568+00:00 17462987.327741779387 232536956.171972572803 249999943.499714344740 1 60201.825597378 2023-09-14T19:48:51.613480+00:00 17462998.144262112677 232536945.355530470610 249999943.499792575836 1 60201.825608722 2023-09-14T19:48:52.593593+00:00 17462996.349135026336 232536947.151119351387 249999943.500254392624 1 60201.825620616 2023-09-14T19:48:53.621189+00:00 17463035.227711968124 232536908.272217035294 249999943.499929010868 1 60201.825632247 2023-09-14T19:48:54.626120+00:00 17462993.105051066726 232536950.394928753376 249999943.499979823828 1 60201.825643530 2023-09-14T19:48:55.600967+00:00 17462985.672874901444 232536957.827558517456 249999943.500433415174 1 60201.825654940 2023-09-14T19:48:56.586799+00:00 17462990.234469074756 232536953.265936106443 249999943.500405192375 1 60201.825666669 2023-09-14T19:48:57.600194+00:00 17463033.155773926526 232536910.343999981880 249999943.499773919582 1 60201.825678571 2023-09-14T19:48:58.628547+00:00 17463037.404927153140 232536906.094941556454 249999943.499868720770 1 60201.825689318 2023-09-14T19:48:59.557049+00:00 17462984.709414213896 232536958.790968030691 249999943.500382244587 1 60201.825701182 2023-09-14T19:49:00.582116+00:00 17462973.079228118062 232536970.420809179544 249999943.500037312508 1 60201.825715383 2023-09-14T19:49:01.809086+00:00 17463037.125345990062 232536906.374806821346 249999943.500152826309 1 60201.825725843 2023-09-14T19:49:02.712809+00:00 17463000.378293864429 232536943.121899187565 249999943.500193059444 1 60201.825736770 2023-09-14T19:49:03.656942+00:00 17463017.585852246732 232536925.914048790932 249999943.499901026487 1 60201.825748662 2023-09-14T19:49:04.684367+00:00 17462995.363191090524 232536948.136763513088 249999943.499954611063 1 60201.825759795 2023-09-14T19:49:05.646329+00:00 17462996.046472206712 232536947.453938364983 249999943.500410556793 1 60201.825771272 2023-09-14T19:49:06.637888+00:00 17462950.450277701020 232536993.049576729536 249999943.499854445457 1 60201.825784060 2023-09-14T19:49:07.742761+00:00 17462977.735229469836 232536965.764761894941 249999943.499991357327 1 60201.825794587 2023-09-14T19:49:08.652309+00:00 17463028.313536051661 232536915.186304479837 249999943.499840527773 1 60201.825805965 2023-09-14T19:49:09.635395+00:00 17462999.332242805511 232536944.167587965727 249999943.499830782413 1 60201.825817190 2023-09-14T19:49:10.605230+00:00 17462989.539615079761 232536953.959709376097 249999943.499324440956 1 60201.825828932 2023-09-14T19:49:11.619747+00:00 17463014.015529472381 232536929.484078377485 249999943.499607861042 1 60201.825840470 2023-09-14T19:49:12.616624+00:00 17463006.375507958233 232536937.124382466078 249999943.499890416861 1 60201.825852042 2023-09-14T19:49:13.616443+00:00 17462994.207545168698 232536949.292362302542 249999943.499907463789 1 60201.825863262 2023-09-14T19:49:14.585816+00:00 17463014.851852782071 232536928.647664040327 249999943.499516814947 1 60201.825875893 2023-09-14T19:49:15.677148+00:00 17463013.441264346242 232536930.058526039124 249999943.499790370464 1 60201.825886702 2023-09-14T19:49:16.611068+00:00 17462962.003426123410 232536981.496706098318 249999943.500132232904 1 60201.825898100 2023-09-14T19:49:17.595840+00:00 17462957.111983671784 232536986.388022780418 249999943.500006437302 1 60201.825909709 2023-09-14T19:49:18.598805+00:00 17463033.780158020556 232536909.720006823540 249999943.500164836645 1 60201.825921506 2023-09-14T19:49:19.618133+00:00 17463040.013925943524 232536903.485962003469 249999943.499887943268 1 60201.825933000 2023-09-14T19:49:20.611200+00:00 17462978.135425336659 232536965.364869445562 249999943.500294774771 1 60201.825944732 2023-09-14T19:49:21.624818+00:00 17463021.056441683322 232536922.443671762943 249999943.500113457441 1 60201.825956050 2023-09-14T19:49:22.602728+00:00 17463013.083771560341 232536930.416338682175 249999943.500110238791 1 60201.825967265 2023-09-14T19:49:23.571679+00:00 17463002.871613200754 232536940.628598332405 249999943.500211536884 1 60201.825979080 2023-09-14T19:49:24.592511+00:00 17463008.097481902689 232536935.402463138103 249999943.499945044518 1 60201.825990591 2023-09-14T19:49:25.587039+00:00 17462982.454182572663 232536961.045901089907 249999943.500083655119 1 60201.826001797 2023-09-14T19:49:26.555304+00:00 17462998.050562605262 232536945.449548393488 249999943.500110983849 1 60201.826014133 2023-09-14T19:49:27.621067+00:00 17462966.407141935080 232536977.092527866364 249999943.499669790268 1 60201.826025423 2023-09-14T19:49:28.596572+00:00 17463048.003086045384 232536895.496597826481 249999943.499683856964 1 60201.826036556 2023-09-14T19:49:29.558421+00:00 17463017.986252121627 232536925.513649493456 249999943.499901622534 1 60201.826048202 2023-09-14T19:49:30.564654+00:00 17462986.423160813749 232536957.076746076345 249999943.499906897545 1 60201.826060120 2023-09-14T19:49:31.594412+00:00 17463034.261618036777 232536909.238178402185 249999943.499796450138 1 60201.826071642 2023-09-14T19:49:32.589858+00:00 17462963.767260238528 232536979.733217179775 249999943.500477433205 1 60201.826083380 2023-09-14T19:49:33.604021+00:00 17462975.791731897742 232536967.708244383335 249999943.499976277351 1 60201.826094875 2023-09-14T19:49:34.597223+00:00 17463028.458024576306 232536915.041775345802 249999943.499799907207 1 60201.826106926 2023-09-14T19:49:35.638459+00:00 17463013.238033846021 232536930.261667907238 249999943.499701738358 1 60201.826117752 2023-09-14T19:49:36.573799+00:00 17462963.012320265174 232536980.487108260393 249999943.499428510666 1 60201.826129790 2023-09-14T19:49:37.613902+00:00 17462994.052688971162 232536949.446962893009 249999943.499651849270 1 60201.826141525 2023-09-14T19:49:38.627735+00:00 17463091.763562165201 232536851.736250579357 249999943.499812752008 1 60201.826152077 2023-09-14T19:49:39.539471+00:00 17462970.898607347161 232536972.601405322552 249999943.500012665987 1 60201.826164240 2023-09-14T19:49:40.590361+00:00 17463038.434735648334 232536905.065178185701 249999943.499913841486 1 60201.826176072 2023-09-14T19:49:41.612565+00:00 17463003.670330032706 232536939.829455971718 249999943.499786019325 1 60201.826188241 2023-09-14T19:49:42.663987+00:00 17462994.424560811371 232536949.075556933880 249999943.500117748976 1 60201.826199343 2023-09-14T19:49:43.623282+00:00 17463015.312563911080 232536928.187616199255 249999943.500180125237 1 60201.826210896 2023-09-14T19:49:44.621441+00:00 17463016.960825264454 232536926.539090991020 249999943.499916255474 1 60201.826221592 2023-09-14T19:49:45.545559+00:00 17463041.386137951165 232536902.113876134157 249999943.500014096498 1 60201.826233458 2023-09-14T19:49:46.570761+00:00 17462956.374580912292 232536987.125523149967 249999943.500104069710 1 60201.826245453 2023-09-14T19:49:47.607157+00:00 17463009.478551585227 232536934.021787703037 249999943.500339299440 1 60201.826256797 2023-09-14T19:49:48.587288+00:00 17462973.856726668775 232536969.643019527197 249999943.499746203423 1 60201.826268349 2023-09-14T19:49:49.585383+00:00 17462974.564669303596 232536968.935984015465 249999943.500653326511 1 60201.826279880 2023-09-14T19:49:50.581655+00:00 17462982.511491265148 232536960.988021075726 249999943.499512344599 1 60201.826291492 2023-09-14T19:49:51.584911+00:00 17463019.090757101774 232536924.409217655659 249999943.499974757433 1 60201.826303102 2023-09-14T19:49:52.587988+00:00 17463026.621650189161 232536916.878587692976 249999943.500237882137 1 60201.826314291 2023-09-14T19:49:53.554788+00:00 17463038.271034084260 232536905.228996872902 249999943.500030964613 1 60201.826326206 2023-09-14T19:49:54.584243+00:00 17463007.706231310964 232536935.793752521276 249999943.499983847141 1 60201.826338165 2023-09-14T19:49:55.617434+00:00 17462959.062761634588 232536984.437138110399 249999943.499899744987 1 60201.826349684 2023-09-14T19:49:56.612673+00:00 17462993.115050382912 232536950.384852647781 249999943.499903023243 1 60201.826360947 2023-09-14T19:49:57.585850+00:00 17463011.509450007230 232536931.990158319473 249999943.499608337879 1 60201.826372468 2023-09-14T19:49:58.581211+00:00 17463032.160118415952 232536911.339728951454 249999943.499847352505 1 60201.826384342 2023-09-14T19:49:59.607147+00:00 17463012.205400109291 232536931.294347882271 249999943.499747991562 1 60201.826396070 2023-09-14T19:50:00.620494+00:00 17462985.627424601465 232536957.872558265924 249999943.499982863665 1 60201.826412843 2023-09-14T19:50:02.069627+00:00 17462995.841161232442 232536947.658818274736 249999943.499979496002 1 60201.826421928 2023-09-14T19:50:02.854569+00:00 17462996.297858830541 232536947.202149599791 249999943.500008434057 1 60201.826434714 2023-09-14T19:50:03.959257+00:00 17463002.439883209765 232536941.059842556715 249999943.499725759029 1 60201.826445949 2023-09-14T19:50:04.929984+00:00 17463000.802062682807 232536942.697685360909 249999943.499748051167 1 60201.826455193 2023-09-14T19:50:05.728631+00:00 17462994.797741942108 232536948.702410668135 249999943.500152617693 1 60201.826467788 2023-09-14T19:50:06.816908+00:00 17462995.869028821588 232536947.630617052317 249999943.499645888805 1 60201.826478488 2023-09-14T19:50:07.741387+00:00 17462932.300690513104 232537011.199067533016 249999943.499758034945 1 60201.826489909 2023-09-14T19:50:08.728132+00:00 17462978.044578298926 232536965.455170840025 249999943.499749124050 1 60201.826501561 2023-09-14T19:50:09.734852+00:00 17463006.184140838683 232536937.315930783749 249999943.500071614981 1 60201.826513608 2023-09-14T19:50:10.775682+00:00 17463007.237879984081 232536936.262331604958 249999943.500211596489 1 60201.826523316 2023-09-14T19:50:11.614488+00:00 17463032.114794712514 232536911.385640621185 249999943.500435322523 1 60201.826536889 2023-09-14T19:50:12.787213+00:00 17462995.786660484970 232536947.713769882917 249999943.500430375338 1 60201.826547490 2023-09-14T19:50:13.703114+00:00 17462962.846557069570 232536980.653667569160 249999943.500224649906 1 60201.826559056 2023-09-14T19:50:14.702429+00:00 17463012.754509508610 232536930.745815813541 249999943.500325322151 1 60201.826569463 2023-09-14T19:50:15.601564+00:00 17462994.095713932067 232536949.404306411743 249999943.500020354986 1 60201.826581923 2023-09-14T19:50:16.678123+00:00 17463007.041066799313 232536936.459301471710 249999943.500368267298 1 60201.826593679 2023-09-14T19:50:17.693888+00:00 17463008.191565793008 232536935.308547794819 249999943.500113576651 1 60201.826604772 2023-09-14T19:50:18.652287+00:00 17463010.064672518522 232536933.434611499310 249999943.499284029007 1 60201.826616198 2023-09-14T19:50:19.639518+00:00 17463012.442184578627 232536931.057466715574 249999943.499651283026 1 60201.826628467 2023-09-14T19:50:20.699571+00:00 17463001.714171431959 232536941.785479426384 249999943.499650865793 1 60201.826639915 2023-09-14T19:50:21.688650+00:00 17463017.959103997797 232536925.541057318449 249999943.500161319971 1 60201.826651526 2023-09-14T19:50:22.691825+00:00 17462967.741575393826 232536975.758756250143 249999943.500331640244 1 60201.826663947 2023-09-14T19:50:23.765042+00:00 17462999.413754362613 232536944.086305618286 249999943.500059992075 1 60201.826675091 2023-09-14T19:50:24.727891+00:00 17463062.862696766853 232536880.637080430984 249999943.499777197838 1 60201.826685940 2023-09-14T19:50:25.665234+00:00 17462991.329727876931 232536952.170246005058 249999943.499973893166 1 60201.826697654 2023-09-14T19:50:26.677295+00:00 17462996.560262933373 232536946.939748197794 249999943.500011146069 1 60201.826708427 2023-09-14T19:50:27.608083+00:00 17463016.439861979336 232536927.059877425432 249999943.499739408493 1 60201.826720403 2023-09-14T19:50:28.642771+00:00 17463032.049846723676 232536911.450106710196 249999943.499953448772 1 60201.826732053 2023-09-14T19:50:29.649434+00:00 17462998.101764883846 232536945.398072779179 249999943.499837666750 1 60201.826744113 2023-09-14T19:50:30.691382+00:00 17462985.697300765663 232536957.802533715963 249999943.499834477901 1 60201.826755404 2023-09-14T19:50:31.666942+00:00 17463012.531624730676 232536930.968391388655 249999943.500016123056 1 60201.826766156 2023-09-14T19:50:32.595873+00:00 17463044.107496343553 232536899.392952859402 249999943.500449210405 1 60201.826778535 2023-09-14T19:50:33.665398+00:00 17463003.397441025823 232536940.102227091789 249999943.499668121338 1 60201.826790240 2023-09-14T19:50:34.676751+00:00 17462982.522284433246 232536960.977586895227 249999943.499871313572 1 60201.826801843 2023-09-14T19:50:35.679275+00:00 17463041.704492237419 232536901.795760869980 249999943.500253111124 1 60201.826813902 2023-09-14T19:50:36.721101+00:00 17463007.989322587848 232536935.510547161102 249999943.499869763851 1 60201.826824923 2023-09-14T19:50:37.673336+00:00 17462977.127800118178 232536966.372363835573 249999943.500163942575 1 60201.826836797 2023-09-14T19:50:38.699267+00:00 17463031.223733775318 232536912.276008725166 249999943.499742507935 1 60201.826848606 2023-09-14T19:50:39.719550+00:00 17462991.646036989987 232536951.853742063046 249999943.499779045582 1 60201.826859933 2023-09-14T19:50:40.698223+00:00 17463001.069592718035 232536942.430621773005 249999943.500214487314 1 60201.826871477 2023-09-14T19:50:41.695572+00:00 17462998.706166021526 232536944.794191628695 249999943.500357657671 1 60201.826882788 2023-09-14T19:50:42.672917+00:00 17463003.120966151357 232536940.378874629736 249999943.499840795994 1 60201.826894159 2023-09-14T19:50:43.655351+00:00 17462989.430360928178 232536954.069354861975 249999943.499715805054 1 60201.826905357 2023-09-14T19:50:44.622847+00:00 17463028.983184691519 232536914.517039626837 249999943.500224322081 1 60201.826916693 2023-09-14T19:50:45.602272+00:00 17462976.860813949257 232536966.639767348766 249999943.500581294298 1 60201.826927910 2023-09-14T19:50:46.571417+00:00 17463007.870679743588 232536935.629478573799 249999943.500158309937 1 60201.826939935 2023-09-14T19:50:47.610366+00:00 17462985.887206964195 232536957.612762451172 249999943.499969422817 1 60201.826951795 2023-09-14T19:50:48.635115+00:00 17463051.619767259806 232536891.879933863878 249999943.499701112509 1 60201.826963128 2023-09-14T19:50:49.614223+00:00 17462998.238035142422 232536945.261952161789 249999943.499987304211 1 60201.826974532 2023-09-14T19:50:50.599517+00:00 17463007.550628066063 232536935.948848158121 249999943.499476224184 1 60201.826986567 2023-09-14T19:50:51.639357+00:00 17462991.005536779761 232536952.494329452515 249999943.499866247177 1 60201.826998413 2023-09-14T19:50:52.662865+00:00 17463042.355874098837 232536901.143979072571 249999943.499853163958 1 60201.827009646 2023-09-14T19:50:53.633435+00:00 17462956.698479149491 232536986.801344841719 249999943.499823987484 1 60201.827021325 2023-09-14T19:50:54.642469+00:00 17463010.907867591828 232536932.592118114233 249999943.499985694885 1 60201.827032414 2023-09-14T19:50:55.600607+00:00 17462993.277924876660 232536950.221977442503 249999943.499902307987 1 60201.827043965 2023-09-14T19:50:56.598532+00:00 17463051.007941458374 232536892.492051661015 249999943.499993115664 1 60201.827054939 2023-09-14T19:50:57.546724+00:00 17463014.068300712854 232536929.431701779366 249999943.500002503395 1 60201.827067329 2023-09-14T19:50:58.617238+00:00 17463017.728593144566 232536925.771709799767 249999943.500302940607 1 60201.827078753 2023-09-14T19:50:59.604282+00:00 17462954.532246995717 232536988.967974543571 249999943.500221550465 1 60201.827090773 2023-09-14T19:51:00.642766+00:00 17463012.775210123509 232536930.724907338619 249999943.500117450953 1 60201.827106011 2023-09-14T19:51:01.959369+00:00 17463016.541264746338 232536926.958893716335 249999943.500158458948 1 60201.827114768 2023-09-14T19:51:02.715970+00:00 17463023.800366096199 232536919.699778705835 249999943.500144809484 1 60201.827126043 2023-09-14T19:51:03.690085+00:00 17462979.533880606294 232536963.965842097998 249999943.499722719193 1 60201.827136976 2023-09-14T19:51:04.634740+00:00 17463008.838396757841 232536934.661503672600 249999943.499900430441 1 60201.827148989 2023-09-14T19:51:05.672660+00:00 17463067.609640117735 232536875.890281230211 249999943.499921351671 1 60201.827159578 2023-09-14T19:51:06.587498+00:00 17462959.002483412623 232536984.497449308634 249999943.499932706356 1 60201.827171759 2023-09-14T19:51:07.639980+00:00 17463018.411531332880 232536925.088452726603 249999943.499984055758 1 60201.827183008 2023-09-14T19:51:08.611922+00:00 17462979.612330835313 232536963.887403905392 249999943.499734729528 1 60201.827195568 2023-09-14T19:51:09.697035+00:00 17462976.869955275208 232536966.629891276360 249999943.499846547842 1 60201.827207196 2023-09-14T19:51:10.701707+00:00 17463042.854425314814 232536900.645459711552 249999943.499885022640 1 60201.827217864 2023-09-14T19:51:11.623493+00:00 17463000.920977756381 232536942.579122006893 249999943.500099778175 1 60201.827229074 2023-09-14T19:51:12.591962+00:00 17462993.893565353006 232536949.606222480536 249999943.499787837267 1 60201.827240897 2023-09-14T19:51:13.613477+00:00 17463004.954501524568 232536938.545979112387 249999943.500480651855 1 60201.827252582 2023-09-14T19:51:14.623107+00:00 17462975.468889325857 232536968.031101524830 249999943.499990850687 1 60201.827264644 2023-09-14T19:51:15.665264+00:00 17463031.577785931528 232536911.922377675772 249999943.500163614750 1 60201.827275899 2023-09-14T19:51:16.637656+00:00 17462977.059226259589 232536966.440655767918 249999943.499882042408 1 60201.827287775 2023-09-14T19:51:17.663752+00:00 17463010.569931250066 232536932.930241465569 249999943.500172704458 1 60201.827298877 2023-09-14T19:51:18.622959+00:00 17462992.219278544188 232536951.280889242887 249999943.500167787075 1 60201.827309946 2023-09-14T19:51:19.579310+00:00 17463011.370278451592 232536932.130333781242 249999943.500612229109 1 60201.827321502 2023-09-14T19:51:20.577827+00:00 17463034.179243288934 232536909.320904314518 249999943.500147610903 1 60201.827333592 2023-09-14T19:51:21.622345+00:00 17462972.348879333586 232536971.150578171015 249999943.499457508326 1 60201.827344898 2023-09-14T19:51:22.599152+00:00 17463028.547988131642 232536914.951607227325 249999943.499595344067 1 60201.827356920 2023-09-14T19:51:23.637871+00:00 17462981.353857409209 232536962.146085858345 249999943.499943256378 1 60201.827367642 2023-09-14T19:51:24.564313+00:00 17462999.229159951210 232536944.270328193903 249999943.499488145113 1 60201.827379825 2023-09-14T19:51:25.616881+00:00 17463025.296908229589 232536918.203104645014 249999943.500012874603 1 60201.827391267 2023-09-14T19:51:26.605455+00:00 17462999.313168387860 232536944.186612546444 249999943.499780923128 1 60201.827403102 2023-09-14T19:51:27.628022+00:00 17463023.753200504929 232536919.746850907803 249999943.500051409006 1 60201.827414734 2023-09-14T19:51:28.632995+00:00 17462930.523232713342 232537012.976669132710 249999943.499901831150 1 60201.827426251 2023-09-14T19:51:29.628085+00:00 17463043.563707530499 232536899.936049491167 249999943.499757021666 1 60201.827438102 2023-09-14T19:51:30.651991+00:00 17462948.709715366364 232536994.789847642183 249999943.499563008547 1 60201.827449059 2023-09-14T19:51:31.598657+00:00 17463060.524514969438 232536882.975159853697 249999943.499674826860 1 60201.827461142 2023-09-14T19:51:32.642692+00:00 17463016.596849329770 232536926.903051167727 249999943.499900490046 1 60201.827472188 2023-09-14T19:51:33.597004+00:00 17463021.545482601970 232536921.954106032848 249999943.499588638544 1 60201.827483730 2023-09-14T19:51:34.594279+00:00 17462967.480850514024 232536976.018813252449 249999943.499663770199 1 60201.827496282 2023-09-14T19:51:35.678756+00:00 17462981.792456068099 232536961.707583397627 249999943.500039458275 1 60201.827507196 2023-09-14T19:51:36.621787+00:00 17463055.736821617931 232536887.762952864170 249999943.499774485826 1 60201.827518837 2023-09-14T19:51:37.627482+00:00 17462982.603931803256 232536960.896041512489 249999943.499973326921 1 60201.827530062 2023-09-14T19:51:38.597386+00:00 17463005.181859564036 232536938.318110346794 249999943.499969899654 1 60201.827542135 2023-09-14T19:51:39.640471+00:00 17462993.671384017915 232536949.828660368919 249999943.500044375658 1 60201.827552218 2023-09-14T19:51:40.511673+00:00 17462946.839213084430 232536996.661275178194 249999943.500488251448 1 60201.827565126 2023-09-14T19:51:41.626922+00:00 17462982.781534764916 232536960.718512505293 249999943.500047266483 1 60201.827576532 2023-09-14T19:51:42.612376+00:00 17463004.681221667677 232536938.819062143564 249999943.500283807516 1 60201.827588116 2023-09-14T19:51:43.613230+00:00 17462995.133402880281 232536948.366642117500 249999943.500045001507 1 60201.827599711 2023-09-14T19:51:44.615043+00:00 17463017.572253786027 232536925.927669554949 249999943.499923348427 1 60201.827611163 2023-09-14T19:51:45.604455+00:00 17462979.156833108515 232536964.343100994825 249999943.499934107065 1 60201.827622617 2023-09-14T19:51:46.594094+00:00 17463006.017475388944 232536937.482866287231 249999943.500341683626 1 60201.827634232 2023-09-14T19:51:47.597642+00:00 17462997.131629973650 232536946.368267059326 249999943.499897032976 1 60201.827645478 2023-09-14T19:51:48.569268+00:00 17463033.077441450208 232536910.422625124454 249999943.500066578388 1 60201.827657570 2023-09-14T19:51:49.614078+00:00 17463003.488629814237 232536940.011343002319 249999943.499972820282 1 60201.827669271 2023-09-14T19:51:50.625058+00:00 17462978.501334983855 232536964.999187886715 249999943.500522881746 1 60201.827680174 2023-09-14T19:51:51.567075+00:00 17462994.583494249731 232536948.916794300079 249999943.500288546085 1 60201.827692160 2023-09-14T19:51:52.602660+00:00 17463040.505102422088 232536902.995041429996 249999943.500143855810 1 60201.827703680 2023-09-14T19:51:53.597924+00:00 17463028.009769283235 232536915.490381479263 249999943.500150769949 1 60201.827715945 2023-09-14T19:51:54.657707+00:00 17462985.487810734659 232536958.011493891478 249999943.499304622412 1 60201.827726864 2023-09-14T19:51:55.601079+00:00 17462999.320721454918 232536944.179603487253 249999943.500324934721 1 60201.827738739 2023-09-14T19:51:56.627023+00:00 17463007.193259272724 232536936.307122528553 249999943.500381797552 1 60201.827749639 2023-09-14T19:51:57.568782+00:00 17463042.863682441413 232536900.636060327291 249999943.499742776155 1 60201.827761759 2023-09-14T19:51:58.615991+00:00 17462992.419815488160 232536951.080435782671 249999943.500251263380 1 60201.827773381 2023-09-14T19:51:59.620170+00:00 17463002.104373894632 232536941.395440548658 249999943.499814450741 1 60201.827784817 2023-09-14T19:52:00.608210+00:00 17463019.634906560183 232536923.864923238754 249999943.499829798937 1 60201.827798145 2023-09-14T19:52:01.759759+00:00 17463003.519450370222 232536939.980524480343 249999943.499974846840 1 60201.827812091 2023-09-14T19:52:02.964642+00:00 17463009.959799662232 232536933.540587991476 249999943.500387668610 1 60201.827822133 2023-09-14T19:52:03.832325+00:00 17463011.769113779068 232536931.730903446674 249999943.500017225742 1 60201.827834071 2023-09-14T19:52:04.863719+00:00 17462987.555324319750 232536955.945168286562 249999943.500492602587 1 60201.827844476 2023-09-14T19:52:05.762769+00:00 17462994.876665662974 232536948.623122960329 249999943.499788612127 1 60201.827855855 2023-09-14T19:52:06.745860+00:00 17463030.780590690672 232536912.719268620014 249999943.499859303236 1 60201.827867212 2023-09-14T19:52:07.727122+00:00 17462991.777155458927 232536951.722791045904 249999943.499946504831 1 60201.827879783 2023-09-14T19:52:08.813222+00:00 17462996.315311834216 232536947.184537172318 249999943.499849021435 1 60201.827890039 2023-09-14T19:52:09.699402+00:00 17463040.307925693691 232536903.192027777433 249999943.499953478575 1 60201.827901613 2023-09-14T19:52:10.699319+00:00 17463022.956208340824 232536920.544501721859 249999943.500710070133 1 60201.827913763 2023-09-14T19:52:11.749138+00:00 17462976.015298280865 232536967.485136419535 249999943.500434696674 1 60201.827925181 2023-09-14T19:52:12.735609+00:00 17463007.346096154302 232536936.154088526964 249999943.500184684992 1 60201.827936406 2023-09-14T19:52:13.705507+00:00 17462994.165487691760 232536949.334295511246 249999943.499783217907 1 60201.827948426 2023-09-14T19:52:14.743978+00:00 17462986.681947305799 232536956.817600041628 249999943.499547362328 1 60201.827958897 2023-09-14T19:52:15.648669+00:00 17463043.088913351297 232536900.410586535931 249999943.499499887228 1 60201.827969599 2023-09-14T19:52:16.573329+00:00 17463008.350194096565 232536935.148959755898 249999943.499153852463 1 60201.827983011 2023-09-14T19:52:17.732104+00:00 17462993.711107023060 232536949.788430809975 249999943.499537825584 1 60201.827994219 2023-09-14T19:52:18.700487+00:00 17462984.038458071649 232536959.461778372526 249999943.500236451626 1 60201.828005264 2023-09-14T19:52:19.654809+00:00 17462978.877180896699 232536964.622580587864 249999943.499761492014 1 60201.828016391 2023-09-14T19:52:20.616199+00:00 17463033.512945711613 232536909.987316012383 249999943.500261723995 1 60201.828027999 2023-09-14T19:52:21.619122+00:00 17462912.698530655354 232537030.801711589098 249999943.500242233276 1 60201.828039565 2023-09-14T19:52:22.618444+00:00 17463030.976602707058 232536912.523094385862 249999943.499697089195 1 60201.828051342 2023-09-14T19:52:23.635977+00:00 17463046.023759949952 232536897.476515293121 249999943.500275254250 1 60201.828062782 2023-09-14T19:52:24.624379+00:00 17462955.444967489690 232536988.054935932159 249999943.499903410673 1 60201.828074654 2023-09-14T19:52:25.650111+00:00 17462999.800292320549 232536943.699939936399 249999943.500232249498 1 60201.828086194 2023-09-14T19:52:26.647139+00:00 17463018.591957360506 232536924.907845884562 249999943.499803245068 1 60201.828098096 2023-09-14T19:52:27.675493+00:00 17463014.795518472791 232536928.704497069120 249999943.500015556812 1 60201.828109292 2023-09-14T19:52:28.642875+00:00 17463023.307600136846 232536920.192398667336 249999943.499998807907 1 60201.828120783 2023-09-14T19:52:29.635599+00:00 17463000.524926077574 232536942.974961519241 249999943.499887585640 1 60201.828131804 2023-09-14T19:52:30.587903+00:00 17463011.317978642881 232536932.181886881590 249999943.499865531921 1 60201.828143827 2023-09-14T19:52:31.626635+00:00 17462999.356218811125 232536944.144190996885 249999943.500409811735 1 60201.828155479 2023-09-14T19:52:32.633442+00:00 17462968.367136668414 232536975.133456945419 249999943.500593602657 1 60201.828167377 2023-09-14T19:52:33.661337+00:00 17462994.250456050038 232536949.249836802483 249999943.500292837620 1 60201.828178202 2023-09-14T19:52:34.596649+00:00 17462998.217406209558 232536945.282905191183 249999943.500311404467 1 60201.828189733 2023-09-14T19:52:35.592970+00:00 17462967.502280365676 232536975.997760087252 249999943.500040441751 1 60201.828201774 2023-09-14T19:52:36.633229+00:00 17463018.970476206392 232536924.529254049063 249999943.499730259180 1 60201.828213010 2023-09-14T19:52:37.604110+00:00 17463027.214325506240 232536916.285652101040 249999943.499977618456 1 60201.828225807 2023-09-14T19:52:38.709748+00:00 17463015.290662743151 232536928.209334611893 249999943.499997347593 1 60201.828236266 2023-09-14T19:52:39.613376+00:00 17462982.490785863250 232536961.009204775095 249999943.499990642071 1 60201.828248919 2023-09-14T19:52:40.706587+00:00 17462999.716638203710 232536943.783147633076 249999943.499785840511 1 60201.828260140 2023-09-14T19:52:41.676067+00:00 17462970.844940334558 232536972.654862701893 249999943.499803036451 1 60201.828271129 2023-09-14T19:52:42.625568+00:00 17462984.374053210020 232536959.125786691904 249999943.499839901924 1 60201.828281812 2023-09-14T19:52:43.548594+00:00 17463016.160943001509 232536927.339207410812 249999943.500150412321 1 60201.828293948 2023-09-14T19:52:44.597093+00:00 17463000.316877473146 232536943.183622658253 249999943.500500142574 1 60201.828305253 2023-09-14T19:52:45.573853+00:00 17463007.360114220530 232536936.139897793531 249999943.500012010336 1 60201.828317249 2023-09-14T19:52:46.610317+00:00 17463005.204938907176 232536938.295098841190 249999943.500037759542 1 60201.828328667 2023-09-14T19:52:47.596830+00:00 17462995.599090430886 232536947.900700032711 249999943.499790459871 1 60201.828340104 2023-09-14T19:52:48.585004+00:00 17462987.140343315899 232536956.359378427267 249999943.499721735716 1 60201.828352213 2023-09-14T19:52:49.631247+00:00 17463059.042860984802 232536884.456602871418 249999943.499463856220 1 60201.828362761 2023-09-14T19:52:50.542515+00:00 17462987.110679645091 232536956.389173865318 249999943.499853521585 1 60201.828374904 2023-09-14T19:52:51.591693+00:00 17462950.389440201223 232536993.110777407885 249999943.500217616558 1 60201.828386699 2023-09-14T19:52:52.610800+00:00 17463008.491394113749 232536935.008087158203 249999943.499481260777 1 60201.828398042 2023-09-14T19:52:53.590873+00:00 17463028.340633273125 232536915.158815830946 249999943.499449104071 1 60201.828409662 2023-09-14T19:52:54.594802+00:00 17462994.705943241715 232536948.793729126453 249999943.499672353268 1 60201.828421582 2023-09-14T19:52:55.624650+00:00 17463063.935198701918 232536879.564548760653 249999943.499747455120 1 60201.828432368 2023-09-14T19:52:56.556592+00:00 17462984.221052873880 232536959.278521627188 249999943.499574512243 1 60201.828444459 2023-09-14T19:52:57.601194+00:00 17462943.794708684087 232536999.704705864191 249999943.499414563179 1 60201.828456139 2023-09-14T19:52:58.610428+00:00 17462995.218954104930 232536948.281596839428 249999943.500550955534 1 60201.828467014 2023-09-14T19:52:59.549998+00:00 17463027.171369504184 232536916.328312814236 249999943.499682307243 1 60201.828479022 2023-09-14T19:53:00.587471+00:00 17462997.521198265254 232536945.979056060314 249999943.500254333019 1 60201.828490202 2023-09-14T19:53:01.553474+00:00 17463035.484830994159 232536908.015346467495 249999943.500177472830 1 60201.828503868 2023-09-14T19:53:02.734138+00:00 17462985.106879137456 232536958.393239974976 249999943.500119119883 1 60201.828515341 2023-09-14T19:53:03.725480+00:00 17462997.432009212673 232536946.067687243223 249999943.499696463346 1 60201.828526482 2023-09-14T19:53:04.688035+00:00 17462975.561864502728 232536967.938257336617 249999943.500121831894 1 60201.828537264 2023-09-14T19:53:05.619597+00:00 17463004.661884400994 232536938.838451683521 249999943.500336080790 1 60201.828549384 2023-09-14T19:53:06.666778+00:00 17462987.659264244139 232536955.840406239033 249999943.499670475721 1 60201.828560328 2023-09-14T19:53:07.612299+00:00 17462994.752684835345 232536948.747253775597 249999943.499938607216 1 60201.828572854 2023-09-14T19:53:08.694612+00:00 17463017.095005098730 232536926.405152320862 249999943.500157415867 1 60201.828583634 2023-09-14T19:53:09.625929+00:00 17463000.989860862494 232536942.509975165129 249999943.499836027622 1 60201.828595900 2023-09-14T19:53:10.685770+00:00 17462963.220601558685 232536980.279313623905 249999943.499915182590 1 60201.828607572 2023-09-14T19:53:11.694257+00:00 17462998.941018961370 232536944.559059500694 249999943.500078469515 1 60201.828618212 2023-09-14T19:53:12.613522+00:00 17462997.672079581767 232536945.828004390001 249999943.500083982944 1 60201.828629962 2023-09-14T19:53:13.628735+00:00 17462966.667376093566 232536976.832371473312 249999943.499747574329 1 60201.828640684 2023-09-14T19:53:14.555098+00:00 17463011.372958373278 232536932.127067297697 249999943.500025659800 1 60201.828652835 2023-09-14T19:53:15.605002+00:00 17463000.593892857432 232536942.905636906624 249999943.499529778957 1 60201.828664523 2023-09-14T19:53:16.614750+00:00 17462953.687953539193 232536989.812072753906 249999943.500026285648 1 60201.828676030 2023-09-14T19:53:17.609018+00:00 17463013.756500523537 232536929.743725597858 249999943.500226110220 1 60201.828687814 2023-09-14T19:53:18.627118+00:00 17462982.296558145434 232536961.203487724066 249999943.500045865774 1 60201.828699071 2023-09-14T19:53:19.599759+00:00 17463012.771623112261 232536930.728082776070 249999943.499705880880 1 60201.828710972 2023-09-14T19:53:20.628015+00:00 17462989.288276355714 232536954.211961865425 249999943.500238209963 1 60201.828722669 2023-09-14T19:53:21.638618+00:00 17463018.099901262671 232536925.400355488062 249999943.500256747007 1 60201.828734153 2023-09-14T19:53:22.630792+00:00 17462958.970614861697 232536984.530263721943 249999943.500878572464 1 60201.828744976 2023-09-14T19:53:23.565915+00:00 17463060.446167916059 232536883.054208517075 249999943.500376433134 1 60201.828757133 2023-09-14T19:53:24.616292+00:00 17462985.855432007462 232536957.644807666540 249999943.500239670277 1 60201.828767931 2023-09-14T19:53:25.549227+00:00 17463029.427480876446 232536914.072536855936 249999943.500017732382 1 60201.828779957 2023-09-14T19:53:26.588259+00:00 17463002.208918239921 232536941.290889918804 249999943.499808162451 1 60201.828791222 2023-09-14T19:53:27.561545+00:00 17463033.115406043828 232536910.384153753519 249999943.499559789896 1 60201.828802895 2023-09-14T19:53:28.570152+00:00 17462956.101032886654 232536987.398997694254 249999943.500030577183 1 60201.828814749 2023-09-14T19:53:29.594289+00:00 17463006.030075941235 232536937.470215708017 249999943.500291645527 1 60201.828826368 2023-09-14T19:53:30.598204+00:00 17462967.129815775901 232536976.369680762291 249999943.499496549368 1 60201.828837329 2023-09-14T19:53:31.545241+00:00 17463000.142358392477 232536943.357518434525 249999943.499876827002 1 60201.828849467 2023-09-14T19:53:32.593882+00:00 17463031.346072923392 232536912.153723716736 249999943.499796628952 1 60201.828860601 2023-09-14T19:53:33.555910+00:00 17462986.368833351880 232536957.131211489439 249999943.500044852495 1 60201.828872813 2023-09-14T19:53:34.611089+00:00 17463019.449119385332 232536924.050561785698 249999943.499681174755 1 60201.828884555 2023-09-14T19:53:35.625501+00:00 17463036.903369482607 232536906.596514344215 249999943.499883830547 1 60201.828895669 2023-09-14T19:53:36.585840+00:00 17463015.623039923608 232536927.876880496740 249999943.499920427799 1 60201.828906725 2023-09-14T19:53:37.541012+00:00 17463007.295016683638 232536936.205047905445 249999943.500064581633 1 60201.828919128 2023-09-14T19:53:38.612658+00:00 17463018.216790676117 232536925.283682823181 249999943.500473499298 1 60201.828930976 2023-09-14T19:53:39.636292+00:00 17462982.293109964579 232536961.207058340311 249999943.500168293715 1 60201.828942759 2023-09-14T19:53:40.654374+00:00 17462950.492720924318 232536993.007191270590 249999943.499912202358 1 60201.828953690 2023-09-14T19:53:41.598838+00:00 17463050.577359743416 232536892.922615349293 249999943.499975085258 1 60201.828966066 2023-09-14T19:53:42.668095+00:00 17462999.351526889950 232536944.148847222328 249999943.500374108553 1 60201.828976562 2023-09-14T19:53:43.574939+00:00 17462986.517935968935 232536956.981800556183 249999943.499736517668 1 60201.828987602 2023-09-14T19:53:44.528803+00:00 17463044.086984831840 232536899.413116514683 249999943.500101357698 1 60201.829000459 2023-09-14T19:53:45.639641+00:00 17462997.719189990312 232536945.781400144100 249999943.500590145588 1 60201.829011283 2023-09-14T19:53:46.574856+00:00 17462977.540838968009 232536965.959597885609 249999943.500436842442 1 60201.829023248 2023-09-14T19:53:47.608581+00:00 17463028.200565174222 232536915.299712717533 249999943.500277876854 1 60201.829034846 2023-09-14T19:53:48.610732+00:00 17463010.722403883934 232536932.777132481337 249999943.499536365271 1 60201.829046595 2023-09-14T19:53:49.625819+00:00 17463002.827499616891 232536940.672112137079 249999943.499611765146 1 60201.829058147 2023-09-14T19:53:50.623857+00:00 17463022.611501645297 232536920.888088911772 249999943.499590545893 1 60201.829069679 2023-09-14T19:53:51.620213+00:00 17462993.739941105247 232536949.760023325682 249999943.499964416027 1 60201.829080581 2023-09-14T19:53:52.562165+00:00 17462935.547061890364 232537007.952663779259 249999943.499725669622 1 60201.829092529 2023-09-14T19:53:53.594472+00:00 17463014.918646164238 232536928.581327676773 249999943.499973833561 1 60201.829104798 2023-09-14T19:53:54.654530+00:00 17463015.055868837982 232536928.444468230009 249999943.500337064266 1 60201.829116008 2023-09-14T19:53:55.623085+00:00 17463030.079184997827 232536913.421132475138 249999943.500317484140 1 60201.829126593 2023-09-14T19:53:56.537644+00:00 17463029.747340425849 232536913.752598434687 249999943.499938845634 1 60201.829138890 2023-09-14T19:53:57.600118+00:00 17462989.723322276026 232536953.776844382286 249999943.500166654587 1 60201.829150948 2023-09-14T19:53:58.641902+00:00 17463019.484584435821 232536924.015366792679 249999943.499951243401 1 60201.829161606 2023-09-14T19:53:59.562765+00:00 17462964.987161770463 232536978.512514799833 249999943.499676585197 1 60201.829173930 2023-09-14T19:54:00.627550+00:00 17463012.894468948245 232536930.605167210102 249999943.499636173248 1 60201.829186644 2023-09-14T19:54:01.726050+00:00 17462976.716698519886 232536966.783248305321 249999943.499946832657 1 60201.829198000 2023-09-14T19:54:02.707226+00:00 17462996.276024699211 232536947.224042832851 249999943.500067532063 1 60201.829209744 2023-09-14T19:54:03.721925+00:00 17463032.847587101161 232536910.652588129044 249999943.500175237656 1 60201.829221836 2023-09-14T19:54:04.766609+00:00 17463023.056853897870 232536920.443419337273 249999943.500273227692 1 60201.829232960 2023-09-14T19:54:05.727708+00:00 17463013.848152723163 232536929.651669621468 249999943.499822348356 1 60201.829244176 2023-09-14T19:54:06.696846+00:00 17463034.736364696175 232536908.763863384724 249999943.500228077173 1 60201.829256847 2023-09-14T19:54:07.791537+00:00 17463035.643335808069 232536907.856593757868 249999943.499929577112 1 60201.829268443 2023-09-14T19:54:08.793493+00:00 17462940.300039660186 232537003.199842989445 249999943.499882638454 1 60201.829280148 2023-09-14T19:54:09.804818+00:00 17462986.887960873544 232536956.611758142710 249999943.499719023705 1 60201.829291055 2023-09-14T19:54:10.747143+00:00 17462969.289802957326 232536974.210017621517 249999943.499820590019 1 60201.829302704 2023-09-14T19:54:11.753645+00:00 17462989.231071911752 232536954.268748492002 249999943.499820411205 1 60201.829313523 2023-09-14T19:54:12.688395+00:00 17463019.588477127254 232536923.911280125380 249999943.499757260084 1 60201.829324548 2023-09-14T19:54:13.640955+00:00 17462988.504667758942 232536954.994983494282 249999943.499651253223 1 60201.829336285 2023-09-14T19:54:14.655042+00:00 17463104.323722116649 232536839.176079988480 249999943.499802112579 1 60201.829348125 2023-09-14T19:54:15.677946+00:00 17462965.198308389634 232536978.300958812237 249999943.499267190695 1 60201.829359857 2023-09-14T19:54:16.691629+00:00 17463030.684210389853 232536912.815697133541 249999943.499907523394 1 60201.829371167 2023-09-14T19:54:17.668814+00:00 17462984.274124108255 232536959.225900024176 249999943.500024139881 1 60201.829382151 2023-09-14T19:54:18.617832+00:00 17463019.011009462178 232536924.489026397467 249999943.500035852194 1 60201.829393624 2023-09-14T19:54:19.609112+00:00 17462976.286429725587 232536967.213839948177 249999943.500269681215 1 60201.829405155 2023-09-14T19:54:20.605416+00:00 17463004.487074326724 232536939.012856692076 249999943.499931007624 1 60201.829417472 2023-09-14T19:54:21.669549+00:00 17463023.351610146463 232536920.148891568184 249999943.500501722097 1 60201.829428359 2023-09-14T19:54:22.610246+00:00 17462970.418595876545 232536973.081242680550 249999943.499838560820 1 60201.829440264 2023-09-14T19:54:23.638836+00:00 17462999.723368164152 232536943.776372373104 249999943.499740540981 1 60201.829451843 2023-09-14T19:54:24.639199+00:00 17463009.382929418236 232536934.116862714291 249999943.499792128801 1 60201.829463296 2023-09-14T19:54:25.628796+00:00 17463013.239209789783 232536930.260662645102 249999943.499872446060 1 60201.829474597 2023-09-14T19:54:26.605163+00:00 17463023.405358586460 232536920.094697713852 249999943.500056296587 1 60201.829486407 2023-09-14T19:54:27.625589+00:00 17463025.919670891017 232536917.579910933971 249999943.499581813812 1 60201.829498182 2023-09-14T19:54:28.642930+00:00 17462974.460716683418 232536969.038832068443 249999943.499548763037 1 60201.829509694 2023-09-14T19:54:29.637581+00:00 17463042.564147464931 232536900.936102181673 249999943.500249654055 1 60201.829521008 2023-09-14T19:54:30.615129+00:00 17462977.078356575221 232536966.421425938606 249999943.499782502651 1 60201.829532654 2023-09-14T19:54:31.621280+00:00 17463051.228225685656 232536892.271802484989 249999943.500028163195 1 60201.829544387 2023-09-14T19:54:32.635074+00:00 17463016.513627950102 232536926.986648172140 249999943.500276118517 1 60201.829555643 2023-09-14T19:54:33.607567+00:00 17462974.833888586611 232536968.666244924068 249999943.500133514404 1 60201.829567593 2023-09-14T19:54:34.640040+00:00 17462974.145749464631 232536969.354108959436 249999943.499858438969 1 60201.829579254 2023-09-14T19:54:35.647528+00:00 17463010.750295538455 232536932.749960184097 249999943.500255733728 1 60201.829591592 2023-09-14T19:54:36.713548+00:00 17463023.490841217339 232536920.009020805359 249999943.499862015247 1 60201.829602003 2023-09-14T19:54:37.613053+00:00 17463034.560475647449 232536908.939489245415 249999943.499964892864 1 60201.829614284 2023-09-14T19:54:38.674188+00:00 17462975.807390995324 232536967.692241877317 249999943.499632865191 1 60201.829625978 2023-09-14T19:54:39.684474+00:00 17463005.155179176480 232536938.344536781311 249999943.499715954065 1 60201.829637826 2023-09-14T19:54:40.708180+00:00 17462970.506265956908 232536972.993386626244 249999943.499652594328 1 60201.829649018 2023-09-14T19:54:41.675111+00:00 17463027.180100016296 232536916.319703608751 249999943.499803632498 1 60201.829661136 2023-09-14T19:54:42.722169+00:00 17463054.622673105448 232536888.877171933651 249999943.499845027924 1 60201.829671313 2023-09-14T19:54:43.601464+00:00 17462996.266074914485 232536947.233380854130 249999943.499455779791 1 60201.829682831 2023-09-14T19:54:44.596559+00:00 17463031.758118249476 232536911.741716355085 249999943.499834597111 1 60201.829694176 2023-09-14T19:54:45.576786+00:00 17462927.068718165159 232537016.431318581104 249999943.500036746264 1 60201.829706118 2023-09-14T19:54:46.608574+00:00 17462985.705132614821 232536957.795073449612 249999943.500206053257 1 60201.829717655 2023-09-14T19:54:47.605409+00:00 17462987.549099493772 232536955.950655043125 249999943.499754548073 1 60201.829729521 2023-09-14T19:54:48.630569+00:00 17463034.378441896290 232536909.121992170811 249999943.500434070826 1 60201.829740584 2023-09-14T19:54:49.586501+00:00 17463014.466498970985 232536929.033626466990 249999943.500125437975 1 60201.829751566 2023-09-14T19:54:50.535259+00:00 17463024.000877082348 232536919.499965399504 249999943.500842481852 1 60201.829764017 2023-09-14T19:54:51.611104+00:00 17463027.660483650863 232536915.839523315430 249999943.500006973743 1 60201.829775445 2023-09-14T19:54:52.598425+00:00 17462975.488154541701 232536968.011897325516 249999943.500051856041 1 60201.829787089 2023-09-14T19:54:53.604465+00:00 17463036.462642721832 232536907.037066698074 249999943.499709427357 1 60201.829798698 2023-09-14T19:54:54.607501+00:00 17463002.009999394417 232536941.489608108997 249999943.499607503414 1 60201.829809803 2023-09-14T19:54:55.566998+00:00 17463015.434364348650 232536928.065672725439 249999943.500037074089 1 60201.829821610 2023-09-14T19:54:56.587100+00:00 17463024.856135234237 232536918.643517047167 249999943.499652266502 1 60201.829833330 2023-09-14T19:54:57.599733+00:00 17462989.120680961758 232536954.378682345152 249999943.499363303185 1 60201.829845412 2023-09-14T19:54:58.643587+00:00 17463022.962372317910 232536920.537157654762 249999943.499529957771 1 60201.829856869 2023-09-14T19:54:59.633494+00:00 17462996.583809539676 232536946.915882825851 249999943.499692380428 1 60201.829868482 2023-09-14T19:55:00.636850+00:00 17463046.300479017198 232536897.199737131596 249999943.500216156244 1 60201.829879297 2023-09-14T19:55:01.571296+00:00 17462990.689186707139 232536952.810955107212 249999943.500141799450 1 60201.829894509 2023-09-14T19:55:02.885603+00:00 17462990.626093160361 232536952.873643994331 249999943.499737143517 1 60201.829906623 2023-09-14T19:55:03.932195+00:00 17462970.624556437135 232536972.875775694847 249999943.500332117081 1 60201.829916977 2023-09-14T19:55:04.826840+00:00 17462980.459643054754 232536963.040742218494 249999943.500385284424 1 60201.829927488 2023-09-14T19:55:05.734991+00:00 17463013.717015419155 232536929.783185422421 249999943.500200837851 1 60201.829938889 2023-09-14T19:55:06.720075+00:00 17462996.967047393322 232536946.533588796854 249999943.500636190176 1 60201.829950532 2023-09-14T19:55:07.725972+00:00 17462967.843527067453 232536975.656682759523 249999943.500209838152 1 60201.829961077 2023-09-14T19:55:08.637064+00:00 17463011.528114087880 232536931.971476912498 249999943.499590992928 1 60201.829973081 2023-09-14T19:55:09.674209+00:00 17462980.185502097011 232536963.314477443695 249999943.499979555607 1 60201.829984855 2023-09-14T19:55:10.691511+00:00 17463010.399995647371 232536933.100439548492 249999943.500435203314 1 60201.829996692 2023-09-14T19:55:11.714189+00:00 17463034.024854075164 232536909.475227266550 249999943.500081330538 1 60201.830008088 2023-09-14T19:55:12.698766+00:00 17462991.663860887289 232536951.836311250925 249999943.500172138214 1 60201.830018571 2023-09-14T19:55:13.604519+00:00 17463053.779297217727 232536889.721215039492 249999943.500512242317 1 60201.830029989 2023-09-14T19:55:14.591059+00:00 17462932.041272033006 232537011.458810687065 249999943.500082731247 1 60201.830041609 2023-09-14T19:55:15.594988+00:00 17463019.443741511554 232536924.056076586246 249999943.499818086624 1 60201.830054916 2023-09-14T19:55:16.744703+00:00 17463010.489690117538 232536933.010333418846 249999943.500023543835 1 60201.830065966 2023-09-14T19:55:17.699469+00:00 17462997.530994631350 232536945.969210475683 249999943.500205099583 1 60201.830076708 2023-09-14T19:55:18.627519+00:00 17462986.187291923910 232536957.313109785318 249999943.500401705503 1 60201.830089186 2023-09-14T19:55:19.705690+00:00 17463084.814278598875 232536858.686120986938 249999943.500399589539 1 60201.830100500 2023-09-14T19:55:20.683149+00:00 17462954.655913669616 232536988.843961656094 249999943.499875336885 1 60201.830111851 2023-09-14T19:55:21.663980+00:00 17462985.555705927312 232536957.944453775883 249999943.500159710646 1 60201.830123157 2023-09-14T19:55:22.640790+00:00 17463013.574653178453 232536929.924774348736 249999943.499427527189 1 60201.830134702 2023-09-14T19:55:23.638249+00:00 17462980.839282616973 232536962.661161124706 249999943.500443756580 1 60201.830146022 2023-09-14T19:55:24.616326+00:00 17462991.801479689777 232536951.698493689299 249999943.499973386526 1 60201.830158286 2023-09-14T19:55:25.675868+00:00 17462996.997294947505 232536946.502438068390 249999943.499733030796 1 60201.830170186 2023-09-14T19:55:26.704037+00:00 17462987.542935218662 232536955.957381427288 249999943.500316649675 1 60201.830180659 2023-09-14T19:55:27.608954+00:00 17463018.301461994648 232536925.198677092791 249999943.500139087439 1 60201.830193004 2023-09-14T19:55:28.675495+00:00 17463018.230043038726 232536925.269683420658 249999943.499726474285 1 60201.830203628 2023-09-14T19:55:29.593475+00:00 17463034.529756143689 232536908.969619810581 249999943.499375939369 1 60201.830215733 2023-09-14T19:55:30.639355+00:00 17462973.268633361906 232536970.230875372887 249999943.499508738518 1 60201.830226171 2023-09-14T19:55:31.541161+00:00 17463031.440402999520 232536912.059129506350 249999943.499532520771 1 60201.830238297 2023-09-14T19:55:32.588852+00:00 17462968.328510660678 232536975.171400189400 249999943.499910861254 1 60201.830249824 2023-09-14T19:55:33.584785+00:00 17463014.128057852387 232536929.372066676617 249999943.500124514103 1 60201.830261640 2023-09-14T19:55:34.605686+00:00 17462997.659525375813 232536945.840328097343 249999943.499853461981 1 60201.830273102 2023-09-14T19:55:35.596026+00:00 17462994.807054396719 232536948.692980855703 249999943.500035256147 1 60201.830284610 2023-09-14T19:55:36.590340+00:00 17463029.943010449409 232536913.556744217873 249999943.499754667282 1 60201.830296690 2023-09-14T19:55:37.633996+00:00 17463023.298899900168 232536920.200503200293 249999943.499403089285 1 60201.830308145 2023-09-14T19:55:38.623773+00:00 17462960.151170734316 232536983.348476320505 249999943.499647051096 1 60201.830319490 2023-09-14T19:55:39.603918+00:00 17462994.055349752307 232536949.444300293922 249999943.499650061131 1 60201.830330983 2023-09-14T19:55:40.596905+00:00 17462995.275070268661 232536948.225664645433 249999943.500734925270 1 60201.830342300 2023-09-14T19:55:41.574727+00:00 17463022.033109422773 232536921.466927230358 249999943.500036656857 1 60201.830354306 2023-09-14T19:55:42.612041+00:00 17463005.668501559645 232536937.831249207258 249999943.499750763178 1 60201.830366117 2023-09-14T19:55:43.632519+00:00 17463037.218082245439 232536906.282362610102 249999943.500444859266 1 60201.830377831 2023-09-14T19:55:44.644573+00:00 17463000.747622381896 232536942.752258598804 249999943.499880969524 1 60201.830388887 2023-09-14T19:55:45.599851+00:00 17463004.225811604410 232536939.274173408747 249999943.499985009432 1 60201.830400985 2023-09-14T19:55:46.645094+00:00 17463017.751476220787 232536925.748042076826 249999943.499518305063 1 60201.830411443 2023-09-14T19:55:47.548723+00:00 17463025.656964655966 232536917.843070626259 249999943.500035285950 1 60201.830423804 2023-09-14T19:55:48.616635+00:00 17462989.271829105914 232536954.228228062391 249999943.500057160854 1 60201.830435624 2023-09-14T19:55:49.637961+00:00 17462958.878399446607 232536984.621981471777 249999943.500380933285 1 60201.830446212 2023-09-14T19:55:50.552695+00:00 17463002.430185087025 232536941.069703966379 249999943.499889045954 1 60201.830458577 2023-09-14T19:55:51.621061+00:00 17462975.568049848080 232536967.932243525982 249999943.500293374062 1 60201.830470487 2023-09-14T19:55:52.650030+00:00 17463019.654713597149 232536923.845408558846 249999943.500122159719 1 60201.830481210 2023-09-14T19:55:53.576548+00:00 17463014.766266740859 232536928.733627408743 249999943.499894142151 1 60201.830493206 2023-09-14T19:55:54.613009+00:00 17463042.596111651510 232536900.904334574938 249999943.500446230173 1 60201.830505095 2023-09-14T19:55:55.640255+00:00 17462938.360968630761 232537005.139038264751 249999943.500006884336 1 60201.830516217 2023-09-14T19:55:56.601166+00:00 17462996.839179623872 232536946.660964936018 249999943.500144571066 1 60201.830527803 2023-09-14T19:55:57.602215+00:00 17463017.393084678799 232536926.106918364763 249999943.500003039837 1 60201.830539136 2023-09-14T19:55:58.581347+00:00 17463009.347091436386 232536934.152327924967 249999943.499419361353 1 60201.830550471 2023-09-14T19:55:59.560693+00:00 17462947.130966905504 232536996.368278473616 249999943.499245375395 1 60201.830562267 2023-09-14T19:56:00.579928+00:00 17463015.596423104405 232536927.903735607862 249999943.500158727169 1 60201.830574241 2023-09-14T19:56:01.614401+00:00 17462990.711189847440 232536952.788569897413 249999943.499759733677 1 60201.830589469 2023-09-14T19:56:02.930077+00:00 17463019.148082282394 232536924.352212011814 249999943.500294297934 1 60201.830599517 2023-09-14T19:56:03.798254+00:00 17463010.423331279308 232536933.076905906200 249999943.500237196684 1 60201.830610912 2023-09-14T19:56:04.782823+00:00 17463050.278126455843 232536893.222141712904 249999943.500268161297 1 60201.830621878 2023-09-14T19:56:05.730271+00:00 17462982.728461086750 232536960.771636068821 249999943.500097155571 1 60201.830632950 2023-09-14T19:56:06.686913+00:00 17462972.869882036000 232536970.630159378052 249999943.500041425228 1 60201.830644595 2023-09-14T19:56:07.693070+00:00 17463037.953776992857 232536905.545593559742 249999943.499370545149 1 60201.830656113 2023-09-14T19:56:08.688196+00:00 17463018.647144149989 232536924.852652847767 249999943.499796986580 1 60201.830667750 2023-09-14T19:56:09.693625+00:00 17463027.891499079764 232536915.608436703682 249999943.499935775995 1 60201.830680123 2023-09-14T19:56:10.762644+00:00 17462992.612357921898 232536950.886976778507 249999943.499334692955 1 60201.830691060 2023-09-14T19:56:11.707610+00:00 17462965.193845570087 232536978.305885672569 249999943.499731242657 1 60201.830701598 2023-09-14T19:56:12.618009+00:00 17462990.436922203749 232536953.063616216183 249999943.500538408756 1 60201.830713686 2023-09-14T19:56:13.662425+00:00 17462985.616261258721 232536957.883730471134 249999943.499991714954 1 60201.830724844 2023-09-14T19:56:14.626506+00:00 17462971.553727701306 232536971.946624547243 249999943.500352263451 1 60201.830736188 2023-09-14T19:56:15.606607+00:00 17463007.017931502312 232536936.482066392899 249999943.499997884035 1 60201.830749409 2023-09-14T19:56:16.748956+00:00 17463030.102689750493 232536913.397135198116 249999943.499824941158 1 60201.830761045 2023-09-14T19:56:17.754319+00:00 17463001.964489758015 232536941.535539597273 249999943.500029355288 1 60201.830771794 2023-09-14T19:56:18.682998+00:00 17462976.014829751104 232536967.485470592976 249999943.500300347805 1 60201.830783183 2023-09-14T19:56:19.666987+00:00 17462991.262346915901 232536952.237412840128 249999943.499759763479 1 60201.830794687 2023-09-14T19:56:20.660949+00:00 17462997.676201459020 232536945.823566734791 249999943.499768197536 1 60201.830806030 2023-09-14T19:56:21.640996+00:00 17462986.170956254005 232536957.329248934984 249999943.500205188990 1 60201.830817311 2023-09-14T19:56:22.615629+00:00 17463028.312706805766 232536915.186919033527 249999943.499625831842 1 60201.830830356 2023-09-14T19:56:23.742717+00:00 17462990.271701920778 232536953.228254556656 249999943.499956488609 1 60201.830841217 2023-09-14T19:56:24.681145+00:00 17462977.217098679394 232536966.282725930214 249999943.499824613333 1 60201.830853403 2023-09-14T19:56:25.733985+00:00 17462998.935498110950 232536944.564716309309 249999943.500214427710 1 60201.830863887 2023-09-14T19:56:26.639867+00:00 17463019.763818215579 232536923.736141324043 249999943.499959528446 1 60201.830875576 2023-09-14T19:56:27.649827+00:00 17462951.914564915001 232536991.585675656796 249999943.500240564346 1 60201.830888928 2023-09-14T19:56:28.803388+00:00 17462972.718340590596 232536970.782042115927 249999943.500382721424 1 60201.830898463 2023-09-14T19:56:29.627238+00:00 17463005.139107402414 232536938.360910534859 249999943.500017940998 1 60201.830911260 2023-09-14T19:56:30.732821+00:00 17463025.529914151877 232536917.970124572515 249999943.500038713217 1 60201.830921941 2023-09-14T19:56:31.655759+00:00 17463036.000325303525 232536907.499237686396 249999943.499562978745 1 60201.830933220 2023-09-14T19:56:32.630223+00:00 17462998.357900600880 232536945.142145842314 249999943.500046432018 1 60201.830946495 2023-09-14T19:56:33.777182+00:00 17463018.852645721287 232536924.647365868092 249999943.500011593103 1 60201.830956868 2023-09-14T19:56:34.673428+00:00 17463010.043596222997 232536933.456021755934 249999943.499617993832 1 60201.830969148 2023-09-14T19:56:35.734390+00:00 17463005.948946710676 232536937.550846010447 249999943.499792724848 1 60201.830979933 2023-09-14T19:56:36.666170+00:00 17463004.501794859767 232536938.997703164816 249999943.499498009682 1 60201.830990881 2023-09-14T19:56:37.612076+00:00 17462961.259440556169 232536982.240487545729 249999943.499928116798 1 60201.831002915 2023-09-14T19:56:38.651897+00:00 17462961.219911187887 232536982.280728667974 249999943.500639855862 1 60201.831014538 2023-09-14T19:56:39.656078+00:00 17463035.181943625212 232536908.318234592676 249999943.500178217888 1 60201.831026716 2023-09-14T19:56:40.708272+00:00 17462992.023904230446 232536951.476486116648 249999943.500390350819 1 60201.831037906 2023-09-14T19:56:41.675103+00:00 17462964.774108950049 232536978.725673705339 249999943.499782651663 1 60201.831049997 2023-09-14T19:56:42.719763+00:00 17463002.315801646560 232536941.184283763170 249999943.500085413456 1 60201.831061268 2023-09-14T19:56:43.693523+00:00 17462979.160876300186 232536964.338837355375 249999943.499713659286 1 60201.831072940 2023-09-14T19:56:44.702053+00:00 17463016.340476140380 232536927.159257024527 249999943.499733150005 1 60201.831083724 2023-09-14T19:56:45.633725+00:00 17463023.654302984476 232536919.845476210117 249999943.499779194593 1 60201.831095579 2023-09-14T19:56:46.657979+00:00 17462936.759215079248 232537006.740608841181 249999943.499823927879 1 60201.831106926 2023-09-14T19:56:47.638445+00:00 17463081.830073453486 232536861.669748336077 249999943.499821782112 1 60201.831117494 2023-09-14T19:56:48.551488+00:00 17462949.147590871900 232536994.352446436882 249999943.500037312508 1 60201.831129386 2023-09-14T19:56:49.578952+00:00 17462972.463988412172 232536971.035995513201 249999943.499983936548 1 60201.831141083 2023-09-14T19:56:50.589588+00:00 17462988.454272184521 232536955.045780479908 249999943.500052660704 1 60201.831153264 2023-09-14T19:56:51.641993+00:00 17463017.253546930850 232536926.246340483427 249999943.499887406826 1 60201.831163995 2023-09-14T19:56:52.569161+00:00 17462996.141515158117 232536947.358524650335 249999943.500039815903 1 60201.831175901 2023-09-14T19:56:53.597812+00:00 17463031.534493524581 232536911.965604603291 249999943.500098139048 1 60201.831187407 2023-09-14T19:56:54.591918+00:00 17463023.514213796705 232536919.985969394445 249999943.500183194876 1 60201.831198863 2023-09-14T19:56:55.581769+00:00 17462995.013445515186 232536948.486791312695 249999943.500236839056 1 60201.831210947 2023-09-14T19:56:56.625837+00:00 17462967.097676344216 232536976.402327686548 249999943.500004023314 1 60201.831222072 2023-09-14T19:56:57.587013+00:00 17463015.467962849885 232536928.031500220299 249999943.499463081360 1 60201.831233696 2023-09-14T19:56:58.591305+00:00 17462975.058667819947 232536968.441311776638 249999943.499979585409 1 60201.831245373 2023-09-14T19:56:59.600203+00:00 17463031.501017503440 232536911.999213844538 249999943.500231355429 1 60201.831256802 2023-09-14T19:57:00.587681+00:00 17463033.885164797306 232536909.614731281996 249999943.499896079302 1 60201.831268420 2023-09-14T19:57:01.591443+00:00 17463007.913881476969 232536935.586272716522 249999943.500154197216 1 60201.831282466 2023-09-14T19:57:02.805059+00:00 17462992.728994626552 232536950.771106362343 249999943.500101000071 1 60201.831292618 2023-09-14T19:57:03.682175+00:00 17463029.610134273767 232536913.889889240265 249999943.500023514032 1 60201.831305228 2023-09-14T19:57:04.771707+00:00 17463015.139950048178 232536928.360240250826 249999943.500190287828 1 60201.831315469 2023-09-14T19:57:05.656487+00:00 17462997.978624433279 232536945.520905405283 249999943.499529838562 1 60201.831327229 2023-09-14T19:57:06.672560+00:00 17463062.584960311651 232536880.914946854115 249999943.499907165766 1 60201.831338173 2023-09-14T19:57:07.618177+00:00 17463005.082695879042 232536938.417265206575 249999943.499961078167 1 60201.831349381 2023-09-14T19:57:08.586541+00:00 17462997.792210925370 232536945.707959145308 249999943.500170081854 1 60201.831361550 2023-09-14T19:57:09.637927+00:00 17463016.385923158377 232536927.114192336798 249999943.500115483999 1 60201.831373569 2023-09-14T19:57:10.676306+00:00 17463029.782251428813 232536913.717495948076 249999943.499747365713 1 60201.831384899 2023-09-14T19:57:11.655301+00:00 17462979.419796802104 232536964.079892277718 249999943.499689072371 1 60201.831396088 2023-09-14T19:57:12.622038+00:00 17462977.670321758837 232536965.829388022423 249999943.499709784985 1 60201.831407176 2023-09-14T19:57:13.580029+00:00 17462991.289047367871 232536952.210953623056 249999943.500000983477 1 60201.831418857 2023-09-14T19:57:14.589252+00:00 17462969.372392240912 232536974.127510458231 249999943.499902695417 1 60201.831430174 2023-09-14T19:57:15.567057+00:00 17463035.290622662753 232536908.209301263094 249999943.499923914671 1 60201.831441973 2023-09-14T19:57:16.586491+00:00 17463011.689193967730 232536931.810664772987 249999943.499858736992 1 60201.831454626 2023-09-14T19:57:17.679701+00:00 17463031.133656781167 232536912.366333007812 249999943.499989777803 1 60201.831466026 2023-09-14T19:57:18.664672+00:00 17462962.828494142741 232536980.670844435692 249999943.499338567257 1 60201.831476617 2023-09-14T19:57:19.579662+00:00 17462993.580837707967 232536949.918782204390 249999943.499619901180 1 60201.831488708 2023-09-14T19:57:20.624383+00:00 17463021.113387972116 232536922.386143952608 249999943.499531924725 1 60201.831499755 2023-09-14T19:57:21.578879+00:00 17462982.505684670061 232536960.994522690773 249999943.500207364559 1 60201.831511961 2023-09-14T19:57:22.633427+00:00 17463015.847629427910 232536927.652476191521 249999943.500105619431 1 60201.831522530 2023-09-14T19:57:23.546614+00:00 17462999.142063140869 232536944.357488423586 249999943.499551564455 1 60201.831534748 2023-09-14T19:57:24.602268+00:00 17463030.763766154647 232536912.736087620258 249999943.499853789806 1 60201.831546720 2023-09-14T19:57:25.636611+00:00 17462988.494533989578 232536955.005099117756 249999943.499633103609 1 60201.831557871 2023-09-14T19:57:26.600037+00:00 17462986.677403751761 232536956.822800487280 249999943.500204235315 1 60201.831569227 2023-09-14T19:57:27.581243+00:00 17462999.961896542460 232536943.538112074137 249999943.500008612871 1 60201.831581036 2023-09-14T19:57:28.601516+00:00 17463018.528899684548 232536924.971020251513 249999943.499919950962 1 60201.831592016 2023-09-14T19:57:29.550228+00:00 17462993.824463021010 232536949.675761848688 249999943.500224858522 1 60201.831604240 2023-09-14T19:57:30.606321+00:00 17463026.585472915322 232536916.914498865604 249999943.499971777201 1 60201.831615933 2023-09-14T19:57:31.616595+00:00 17463012.896642323583 232536930.603179454803 249999943.499821782112 1 60201.831626735 2023-09-14T19:57:32.549884+00:00 17462991.348667964339 232536952.151370286942 249999943.500038266182 1 60201.831638857 2023-09-14T19:57:33.597210+00:00 17462953.588323943317 232536989.911780416965 249999943.500104367733 1 60201.831650686 2023-09-14T19:57:34.619315+00:00 17463007.662913654000 232536935.836792737246 249999943.499706387520 1 60201.831662039 2023-09-14T19:57:35.600154+00:00 17463009.618335001171 232536933.881556600332 249999943.499891608953 1 60201.831673712 2023-09-14T19:57:36.608725+00:00 17463053.190892647952 232536890.308857053518 249999943.499749690294 1 60201.831684912 2023-09-14T19:57:37.576346+00:00 17462973.534199342132 232536969.966420412064 249999943.500619769096 1 60201.831696460 2023-09-14T19:57:38.574148+00:00 17463041.089304424822 232536902.411161363125 249999943.500465780497 1 60201.831708584 2023-09-14T19:57:39.621647+00:00 17462980.001073110849 232536963.499605327845 249999943.500678449869 1 60201.831720090 2023-09-14T19:57:40.615712+00:00 17462981.615765366703 232536961.884626328945 249999943.500391691923 1 60201.831731374 2023-09-14T19:57:41.590748+00:00 17462991.760468784720 232536951.739607036114 249999943.500075817108 1 60201.831743658 2023-09-14T19:57:42.652068+00:00 17463002.994761854410 232536940.505335956812 249999943.500097811222 1 60201.831754507 2023-09-14T19:57:43.589407+00:00 17463013.222638946027 232536930.277621030807 249999943.500259965658 1 60201.831765690 2023-09-14T19:57:44.555619+00:00 17462979.975546102971 232536963.524825006723 249999943.500371098518 1 60201.831777969 2023-09-14T19:57:45.616523+00:00 17462987.342046070844 232536956.158081293106 249999943.500127375126 1 60201.831789398 2023-09-14T19:57:46.604010+00:00 17463025.488707173616 232536918.011025965214 249999943.499733150005 1 60201.831800912 2023-09-14T19:57:47.598795+00:00 17463006.320622041821 232536937.179267555475 249999943.499889612198 1 60201.831812785 2023-09-14T19:57:48.624629+00:00 17462995.902091313154 232536947.597823053598 249999943.499914377928 1 60201.831824121 2023-09-14T19:57:49.604006+00:00 17463037.441166635603 232536906.059034913778 249999943.500201553106 1 60201.831835698 2023-09-14T19:57:50.604341+00:00 17462993.387285437435 232536950.112806200981 249999943.500091642141 1 60201.831846575 2023-09-14T19:57:51.544109+00:00 17463027.827288947999 232536915.673116326332 249999943.500405281782 1 60201.831859652 2023-09-14T19:57:52.673961+00:00 17462957.357970755547 232536986.142148435116 249999943.500119179487 1 60201.831870982 2023-09-14T19:57:53.652877+00:00 17463030.177004385740 232536913.322978913784 249999943.499983310699 1 60201.831882642 2023-09-14T19:57:54.660233+00:00 17462998.697678711265 232536944.802266597748 249999943.499945312738 1 60201.831893980 2023-09-14T19:57:55.639831+00:00 17462993.166472807527 232536950.333746135235 249999943.500218927860 1 60201.831905134 2023-09-14T19:57:56.603543+00:00 17462990.989754952490 232536952.510454595089 249999943.500209540129 1 60201.831917017 2023-09-14T19:57:57.630257+00:00 17463024.035366393626 232536919.464491486549 249999943.499857872725 1 60201.831927290 2023-09-14T19:57:58.517892+00:00 17463013.518846936524 232536929.980990588665 249999943.499837517738 1 60201.831940235 2023-09-14T19:57:59.636257+00:00 17462980.111184895039 232536963.388373941183 249999943.499558836222 1 60201.831951711 2023-09-14T19:58:00.627818+00:00 17462990.089851189405 232536953.409815847874 249999943.499667048454 1 60201.831963232 2023-09-14T19:58:01.623217+00:00 17462983.542535997927 232536959.957113325596 249999943.499649316072 1 60201.831976794 2023-09-14T19:58:02.794977+00:00 17462998.357785262167 232536945.141916602850 249999943.499701857567 1 60201.831987897 2023-09-14T19:58:03.754325+00:00 17463018.163251321763 232536925.336662709713 249999943.499914020300 1 60201.831999073 2023-09-14T19:58:04.719885+00:00 17463015.810485079885 232536927.688618391752 249999943.499103486538 1 60201.832010773 2023-09-14T19:58:05.730799+00:00 17462986.590996675193 232536956.908572763205 249999943.499569445848 1 60201.832022486 2023-09-14T19:58:06.742775+00:00 17463030.932396497577 232536912.567204415798 249999943.499600917101 1 60201.832032923 2023-09-14T19:58:07.644539+00:00 17463030.673365268856 232536912.826176524162 249999943.499541789293 1 60201.832045490 2023-09-14T19:58:08.730360+00:00 17463002.060937874019 232536941.439184904099 249999943.500122785568 1 60201.832056793 2023-09-14T19:58:09.706918+00:00 17463008.342248369008 232536935.157533228397 249999943.499781608582 1 60201.832067776 2023-09-14T19:58:10.655900+00:00 17462971.658626403660 232536971.841400176287 249999943.500026583672 1 60201.832079792 2023-09-14T19:58:11.694030+00:00 17462973.958000421524 232536969.542040526867 249999943.500040948391 1 60201.832090428 2023-09-14T19:58:12.612988+00:00 17462987.029356338084 232536956.470597475767 249999943.499953806400 1 60201.832102786 2023-09-14T19:58:13.680719+00:00 17463028.718740828335 232536914.781110614538 249999943.499851435423 1 60201.832113686 2023-09-14T19:58:14.622512+00:00 17462947.121049173176 232536996.378916054964 249999943.499965220690 1 60201.832124933 2023-09-14T19:58:15.594208+00:00 17463032.913226306438 232536910.586940884590 249999943.500167191029 1 60201.832137112 2023-09-14T19:58:16.646462+00:00 17462988.125380739570 232536955.374535858631 249999943.499916613102 1 60201.832148371 2023-09-14T19:58:17.619235+00:00 17462970.661044638604 232536972.838181793690 249999943.499226421118 1 60201.832160072 2023-09-14T19:58:18.630262+00:00 17463017.953877523541 232536925.545939564705 249999943.499817073345 1 60201.832171795 2023-09-14T19:58:19.643096+00:00 17462978.775854092091 232536964.723747342825 249999943.499601423740 1 60201.832184132 2023-09-14T19:58:20.708987+00:00 17463030.791380640119 232536912.708398133516 249999943.499778777361 1 60201.832195660 2023-09-14T19:58:21.704989+00:00 17462983.637185659260 232536959.862730205059 249999943.499915868044 1 60201.832207914 2023-09-14T19:58:22.763806+00:00 17462990.424002669752 232536953.075946331024 249999943.499949008226 1 60201.832218362 2023-09-14T19:58:23.666465+00:00 17462994.018465816975 232536949.481491565704 249999943.499957382679 1 60201.832230146 2023-09-14T19:58:24.684613+00:00 17462985.885512538254 232536957.614695549011 249999943.500208079815 1 60201.832241617 2023-09-14T19:58:25.675684+00:00 17463002.204605732113 232536941.295476883650 249999943.500082612038 1 60201.832252731 2023-09-14T19:58:26.635940+00:00 17462984.050627399236 232536959.449506193399 249999943.500133603811 1 60201.832265079 2023-09-14T19:58:27.702776+00:00 17463021.657590512186 232536921.842627465725 249999943.500217974186 1 60201.832275963 2023-09-14T19:58:28.643243+00:00 17462960.660135705024 232536982.840406894684 249999943.500542610884 1 60201.832287577 2023-09-14T19:58:29.646679+00:00 17463055.255525093526 232536888.244678795338 249999943.500203877687 1 60201.832299956 2023-09-14T19:58:30.716187+00:00 17462967.571877758950 232536975.928458809853 249999943.500336557627 1 60201.832310181 2023-09-14T19:58:31.599661+00:00 17463026.325347870588 232536917.174855053425 249999943.500202924013 1 60201.832322379 2023-09-14T19:58:32.653542+00:00 17463029.049600854516 232536914.450679957867 249999943.500280797482 1 60201.832333560 2023-09-14T19:58:33.619601+00:00 17462979.663406781852 232536963.836770385504 249999943.500177174807 1 60201.832345305 2023-09-14T19:58:34.634319+00:00 17463038.648362752050 232536904.851346433163 249999943.499709188938 1 60201.832357218 2023-09-14T19:58:35.663617+00:00 17462978.992850616574 232536964.507213085890 249999943.500063717365 1 60201.832368614 2023-09-14T19:58:36.648269+00:00 17462965.702185675502 232536977.797618299723 249999943.499803960323 1 60201.832380106 2023-09-14T19:58:37.641157+00:00 17463003.835256747901 232536939.665083050728 249999943.500339806080 1 60201.832391819 2023-09-14T19:58:38.653154+00:00 17462995.962849289179 232536947.537143290043 249999943.499992579222 1 60201.832403275 2023-09-14T19:58:39.642978+00:00 17463004.152381308377 232536939.347775965929 249999943.500157266855 1 60201.832414992 2023-09-14T19:58:40.655307+00:00 17462971.571108568460 232536971.929031491280 249999943.500140070915 1 60201.832426561 2023-09-14T19:58:41.654856+00:00 17462972.580691326410 232536970.918774992228 249999943.499466329813 1 60201.832438285 2023-09-14T19:58:42.667833+00:00 17463013.558255445212 232536929.941746115685 249999943.500001549721 1 60201.832448984 2023-09-14T19:58:43.592263+00:00 17463009.372226484120 232536934.127792358398 249999943.500018835068 1 60201.832460911 2023-09-14T19:58:44.622728+00:00 17463038.583862639964 232536904.916263103485 249999943.500125735998 1 60201.832472067 2023-09-14T19:58:45.586562+00:00 17462928.308682043105 232537015.192012816668 249999943.500694870949 1 60201.832483782 2023-09-14T19:58:46.598770+00:00 17462997.700127087533 232536945.800141602755 249999943.500268697739 1 60201.832495296 2023-09-14T19:58:47.593563+00:00 17462998.900105208158 232536944.600144118071 249999943.500249326229 1 60201.832507426 2023-09-14T19:58:48.641645+00:00 17462981.055614456534 232536962.444505304098 249999943.500119745731 1 60201.832518853 2023-09-14T19:58:49.628866+00:00 17463036.070862337947 232536907.428524076939 249999943.499386429787 1 60201.832530324 2023-09-14T19:58:50.620017+00:00 17462991.834539461881 232536951.665126413107 249999943.499665886164 1 60201.832541207 2023-09-14T19:58:51.560299+00:00 17463035.786951057613 232536907.712774604559 249999943.499725669622 1 60201.832552855 2023-09-14T19:58:52.566662+00:00 17463022.321625534445 232536921.178321033716 249999943.499946564436 1 60201.832564588 2023-09-14T19:58:53.580429+00:00 17462986.407528236508 232536957.092454642057 249999943.499982893467 1 60201.832576969 2023-09-14T19:58:54.650107+00:00 17463015.099456291646 232536928.400571584702 249999943.500027865171 1 60201.832588001 2023-09-14T19:58:55.603246+00:00 17463057.294998876750 232536886.204843163490 249999943.499842047691 1 60201.832600249 2023-09-14T19:58:56.661562+00:00 17462962.026469994336 232536981.473680168390 249999943.500150173903 1 60201.832611067 2023-09-14T19:58:57.596218+00:00 17463014.276349354535 232536929.223834127188 249999943.500183492899 1 60201.832622426 2023-09-14T19:58:58.577578+00:00 17462999.840374458581 232536943.659794896841 249999943.500169366598 1 60201.832634379 2023-09-14T19:58:59.610340+00:00 17463022.107406362891 232536921.392868369818 249999943.500274717808 1 60201.832646273 2023-09-14T19:59:00.637967+00:00 17462978.621675908566 232536964.878266036510 249999943.499941945076 1 60201.832657697 2023-09-14T19:59:01.625003+00:00 17462973.227052856237 232536970.272861748934 249999943.499914616346 1 60201.832671493 2023-09-14T19:59:02.816999+00:00 17463010.376341786236 232536933.123901546001 249999943.500243335962 1 60201.832681936 2023-09-14T19:59:03.719270+00:00 17462989.271325130016 232536954.228662371635 249999943.499987512827 1 60201.832693276 2023-09-14T19:59:04.699061+00:00 17463042.103611644357 232536901.396222501993 249999943.499834150076 1 60201.832704492 2023-09-14T19:59:05.668149+00:00 17462960.844126135111 232536982.656131505966 249999943.500257641077 1 60201.832716370 2023-09-14T19:59:06.694391+00:00 17463004.304967742413 232536939.195010930300 249999943.499978661537 1 60201.832727497 2023-09-14T19:59:07.655750+00:00 17462982.957119520754 232536960.542590439320 249999943.499709963799 1 60201.832738831 2023-09-14T19:59:08.634966+00:00 17462999.229898545891 232536944.269978076220 249999943.499876618385 1 60201.832750384 2023-09-14T19:59:09.633180+00:00 17463007.468515790999 232536936.031164497137 249999943.499680280685 1 60201.832762097 2023-09-14T19:59:10.645167+00:00 17462975.282699830830 232536968.217008739710 249999943.499708563089 1 60201.832773229 2023-09-14T19:59:11.606983+00:00 17463024.191959697753 232536919.308105021715 249999943.500064730644 1 60201.832784429 2023-09-14T19:59:12.574687+00:00 17462997.781673576683 232536945.717773616314 249999943.499447196722 1 60201.832796508 2023-09-14T19:59:13.618319+00:00 17463002.270598780364 232536941.229342997074 249999943.499941766262 1 60201.832807149 2023-09-14T19:59:14.537694+00:00 17463004.438071768731 232536939.060932576656 249999943.499004334211 1 60201.832820435 2023-09-14T19:59:15.685591+00:00 17463012.616878256202 232536930.882959842682 249999943.499838113785 1 60201.832830413 2023-09-14T19:59:16.547655+00:00 17463015.116421904415 232536928.383118182421 249999943.499540090561 1 60201.832842612 2023-09-14T19:59:17.601678+00:00 17463020.133171960711 232536923.366761267185 249999943.499933242798 1 60201.832853899 2023-09-14T19:59:18.576879+00:00 17463032.154667425901 232536911.345812231302 249999943.500479668379 1 60201.832865878 2023-09-14T19:59:19.611810+00:00 17463032.502344429493 232536910.997502803802 249999943.499847233295 1 60201.832877032 2023-09-14T19:59:20.575542+00:00 17462955.952069215477 232536987.547637820244 249999943.499707043171 1 60201.832888871 2023-09-14T19:59:21.598415+00:00 17463008.021607551724 232536935.478487730026 249999943.500095278025 1 60201.832899793 2023-09-14T19:59:22.542122+00:00 17463013.154835663736 232536930.345356553793 249999943.500192224979 1 60201.832911949 2023-09-14T19:59:23.592415+00:00 17463027.138890217990 232536916.361147940159 249999943.500038146973 1 60201.832923505 2023-09-14T19:59:24.590857+00:00 17462991.505291160196 232536951.995077967644 249999943.500369131565 1 60201.832935460 2023-09-14T19:59:25.623747+00:00 17462969.598570786417 232536973.901958107948 249999943.500528901815 1 60201.832946751 2023-09-14T19:59:26.599323+00:00 17462999.674584981054 232536943.825963407755 249999943.500548392534 1 60201.832958199 2023-09-14T19:59:27.588411+00:00 17462991.140643823892 232536952.359216690063 249999943.499860525131 1 60201.832969905 2023-09-14T19:59:28.599810+00:00 17463007.056746762246 232536936.443329602480 249999943.500076353550 1 60201.832981382 2023-09-14T19:59:29.591410+00:00 17462960.189363699406 232536983.310500293970 249999943.499863982201 1 60201.832992584 2023-09-14T19:59:30.559244+00:00 17462994.677413813770 232536948.822139024734 249999943.499552845955 1 60201.833004802 2023-09-14T19:59:31.614884+00:00 17463006.246435467154 232536937.253115713596 249999943.499551177025 1 60201.833016156 2023-09-14T19:59:32.595864+00:00 17462989.878436051309 232536953.621144771576 249999943.499580830336 1 60201.833027428 2023-09-14T19:59:33.569768+00:00 17462981.106760196388 232536962.393021255732 249999943.499781459570 1 60201.833039185 2023-09-14T19:59:34.585603+00:00 17462962.870326723903 232536980.629680514336 249999943.500007241964 1 60201.833050948 2023-09-14T19:59:35.601875+00:00 17463011.252636421472 232536932.247612118721 249999943.500248551369 1 60201.833062866 2023-09-14T19:59:36.631634+00:00 17462990.391262773424 232536953.108820438385 249999943.500083208084 1 60201.833074299 2023-09-14T19:59:37.619429+00:00 17463033.736424807459 232536909.763451784849 249999943.499876588583 1 60201.833085360 2023-09-14T19:59:38.575092+00:00 17462985.134669840336 232536958.365238338709 249999943.499908179045 1 60201.833097569 2023-09-14T19:59:39.629979+00:00 17462989.490148324519 232536954.009843796492 249999943.499992132187 1 60201.833108460 2023-09-14T19:59:40.570954+00:00 17463021.773656554520 232536921.726423799992 249999943.500080347061 1 60201.833120196 2023-09-14T19:59:41.584946+00:00 17462983.802578680217 232536959.697023987770 249999943.499602675438 1 60201.833131711 2023-09-14T19:59:42.579874+00:00 17463055.041985910386 232536888.458174467087 249999943.500160366297 1 60201.833143553 2023-09-14T19:59:43.602986+00:00 17462999.110519111156 232536944.389768898487 249999943.500288009644 1 60201.833154952 2023-09-14T19:59:44.587844+00:00 17462989.693829976022 232536953.806077808142 249999943.499907791615 1 60201.833166851 2023-09-14T19:59:45.615941+00:00 17463006.577493436635 232536936.922898739576 249999943.500392168760 1 60201.833178869 2023-09-14T19:59:46.654317+00:00 17463007.251174490899 232536936.249178886414 249999943.500353366137 1 60201.833190150 2023-09-14T19:59:47.628958+00:00 17463026.948235046118 232536916.551893293858 249999943.500128328800 1 60201.833201353 2023-09-14T19:59:48.596918+00:00 17463016.736223455518 232536926.764011591673 249999943.500235050917 1 60201.833212714 2023-09-14T19:59:49.578479+00:00 17462951.285038851202 232536992.214895367622 249999943.499934226274 1 60201.833224704 2023-09-14T19:59:50.614486+00:00 17463002.912900045514 232536940.587397217751 249999943.500297248363 1 60201.833235390 2023-09-14T19:59:51.537738+00:00 17462960.878824211657 232536982.621297627687 249999943.500121831894 1 60201.833247522 2023-09-14T19:59:52.585867+00:00 17463014.768228821456 232536928.732125520706 249999943.500354349613 1 60201.833259804 2023-09-14T19:59:53.647046+00:00 17463000.231603492051 232536943.268168926239 249999943.499772429466 1 60201.833270795 2023-09-14T19:59:54.596698+00:00 17463026.854290686548 232536916.645595222712 249999943.499885916710 1 60201.833282231 2023-09-14T19:59:55.584781+00:00 17462969.166045840830 232536974.334072977304 249999943.500118821859 1 60201.833293622 2023-09-14T19:59:56.568963+00:00 17462980.717045292258 232536962.782811224461 249999943.499856531620 1 60201.833305562 2023-09-14T19:59:57.600543+00:00 17462971.384425781667 232536972.115276426077 249999943.499702215195 1 60201.833317173 2023-09-14T19:59:58.603727+00:00 17463015.341804075986 232536928.158085882664 249999943.499889969826 1 60201.833328315 2023-09-14T19:59:59.566369+00:00 17462998.689154818654 232536944.810473710299 249999943.499628543854 1 60201.833340358 2023-09-14T20:00:00.606893+00:00 17462999.475888986140 232536944.024563699961 249999943.500452697277 1 60201.833351684 2023-09-14T20:00:01.585461+00:00 17463035.272940356284 232536908.227019429207 249999943.499959796667 1 60201.833368994 2023-09-14T20:00:03.081100+00:00 17462980.297948237509 232536963.202533096075 249999943.500481337309 1 60201.833381996 2023-09-14T20:00:04.204501+00:00 17463033.354385297745 232536910.145572721958 249999943.499958008528 1 60201.833389887 2023-09-14T20:00:04.886215+00:00 17462966.065597470850 232536977.433613032103 249999943.499210506678 1 60201.833400757 2023-09-14T20:00:05.825370+00:00 17463033.400927316397 232536910.098863959312 249999943.499791264534 1 60201.833412452 2023-09-14T20:00:06.835874+00:00 17462983.948285270482 232536959.551514804363 249999943.499800086021 1 60201.833422925 2023-09-14T20:00:07.740750+00:00 17463056.954560168087 232536886.545166403055 249999943.499726563692 1 60201.833434799 2023-09-14T20:00:08.766610+00:00 17463013.733079880476 232536929.767330169678 249999943.500410050154 1 60201.833446217 2023-09-14T20:00:09.753118+00:00 17462990.897102516145 232536952.602955222130 249999943.500057727098 1 60201.833457712 2023-09-14T20:00:10.746303+00:00 17463021.008058100939 232536922.491987049580 249999943.500045150518 1 60201.833469436 2023-09-14T20:00:11.759256+00:00 17462991.063833646476 232536952.436462283134 249999943.500295937061 1 60201.833479593 2023-09-14T20:00:12.636811+00:00 17463039.759946443141 232536903.740494638681 249999943.500441074371 1 60201.833491767 2023-09-14T20:00:13.688701+00:00 17462966.690507151186 232536976.809896022081 249999943.500403165817 1 60201.833503157 2023-09-14T20:00:14.672759+00:00 17463014.076033480465 232536929.424546152353 249999943.500579625368 1 60201.833514855 2023-09-14T20:00:15.683484+00:00 17462991.531203985214 232536951.968696236610 249999943.499900221825 1 60201.833525847 2023-09-14T20:00:16.633202+00:00 17462989.789912447333 232536953.709657192230 249999943.499569654465 1 60201.833538919 2023-09-14T20:00:17.762560+00:00 17463012.936153117567 232536930.563568949699 249999943.499722063541 1 60201.833550442 2023-09-14T20:00:18.758230+00:00 17462944.406164657325 232536999.094279527664 249999943.500444173813 1 60201.833561999 2023-09-14T20:00:19.756727+00:00 17463007.015705712140 232536936.484221786261 249999943.499927490950 1 60201.833572558 2023-09-14T20:00:20.669022+00:00 17462996.948466591537 232536946.552097856998 249999943.500564455986 1 60201.833584385 2023-09-14T20:00:21.690887+00:00 17463025.884499482810 232536917.615445017815 249999943.499944508076 1 60201.833595399 2023-09-14T20:00:22.642494+00:00 17462971.986014951020 232536971.513929128647 249999943.499944090843 1 60201.833607182 2023-09-14T20:00:23.660569+00:00 17463028.241064101458 232536915.258771270514 249999943.499835371971 1 60201.833620127 2023-09-14T20:00:24.778959+00:00 17463015.309734024107 232536928.190715104342 249999943.500449120998 1 60201.833630276 2023-09-14T20:00:25.655861+00:00 17463009.331109557301 232536934.168835490942 249999943.499945044518 1 60201.833642351 2023-09-14T20:00:26.699141+00:00 17463009.506442759186 232536933.993416696787 249999943.499859452248 1 60201.833653542 2023-09-14T20:00:27.666026+00:00 17463021.441052164882 232536922.058569014072 249999943.499621182680 1 60201.833665628 2023-09-14T20:00:28.710285+00:00 17462995.697022091597 232536947.802655249834 249999943.499677330256 1 60201.833677802 2023-09-14T20:00:29.762126+00:00 17463018.425009947270 232536925.075054615736 249999943.500064551830 1 60201.833688369 2023-09-14T20:00:30.675131+00:00 17463000.365784451365 232536943.134232193232 249999943.500016629696 1 60201.833699780 2023-09-14T20:00:31.660956+00:00 17462985.786195140332 232536957.713372319937 249999943.499567449093 1 60201.833712278 2023-09-14T20:00:32.740844+00:00 17463024.965186070651 232536918.534836381674 249999943.500022441149 1 60201.833722909 2023-09-14T20:00:33.659299+00:00 17462989.237596534193 232536954.262656688690 249999943.500253230333 1 60201.833735189 2023-09-14T20:00:34.720323+00:00 17463017.953687433153 232536925.546198666096 249999943.499886095524 1 60201.833746348 2023-09-14T20:00:35.684413+00:00 17463002.523674745113 232536940.976328074932 249999943.500002831221 1 60201.833758248 2023-09-14T20:00:36.712652+00:00 17463029.146684512496 232536914.352951914072 249999943.499636411667 1 60201.833769929 2023-09-14T20:00:37.721861+00:00 17463004.159149430692 232536939.340828448534 249999943.499977886677 1 60201.833780719 2023-09-14T20:00:38.654066+00:00 17463002.890334673226 232536940.609718501568 249999943.500053167343 1 60201.833791330 2023-09-14T20:00:39.570923+00:00 17462936.109720975161 232537007.390726953745 249999943.500447928905 1 60201.833804096 2023-09-14T20:00:40.673922+00:00 17462970.875697027892 232536972.624265968800 249999943.499962985516 1 60201.833815316 2023-09-14T20:00:41.643316+00:00 17463007.553102053702 232536935.946811497211 249999943.499913543463 1 60201.833827477 2023-09-14T20:00:42.694039+00:00 17463005.909936353564 232536937.589899778366 249999943.499836146832 1 60201.833839037 2023-09-14T20:00:43.692836+00:00 17462979.596219666302 232536963.903463453054 249999943.499683111906 1 60201.833851138 2023-09-14T20:00:44.738308+00:00 17462987.676897678524 232536955.823583602905 249999943.500481277704 1 60201.833861312 2023-09-14T20:00:45.617346+00:00 17463021.399656675756 232536922.100407242775 249999943.500063925982 1 60201.833872907 2023-09-14T20:00:46.619137+00:00 17463001.359903506935 232536942.140383422375 249999943.500286936760 1 60201.833885326 2023-09-14T20:00:47.692130+00:00 17462983.856927644461 232536959.642684191465 249999943.499611824751 1 60201.833895897 2023-09-14T20:00:48.605449+00:00 17463003.808735612780 232536939.691518425941 249999943.500254034996 1 60201.833908055 2023-09-14T20:00:49.656002+00:00 17462999.684795945883 232536943.815042555332 249999943.499838501215 1 60201.833919134 2023-09-14T20:00:50.613230+00:00 17462997.328350365162 232536946.171795099974 249999943.500145465136 1 60201.833930590 2023-09-14T20:00:51.602963+00:00 17462994.472174398601 232536949.027721852064 249999943.499896258116 1 60201.833942666 2023-09-14T20:00:52.646333+00:00 17462985.222098484635 232536958.277917295694 249999943.500015795231 1 60201.833954648 2023-09-14T20:00:53.681586+00:00 17463027.936171665788 232536915.563551694155 249999943.499723374844 1 60201.833964900 2023-09-14T20:00:54.567341+00:00 17463022.497383657843 232536921.001941680908 249999943.499325335026 1 60201.833977405 2023-09-14T20:00:55.647790+00:00 17462987.708570528775 232536955.790537595749 249999943.499108135700 1 60201.833988464 2023-09-14T20:00:56.603341+00:00 17463031.932358309627 232536911.567482024431 249999943.499840319157 1 60201.834000470 2023-09-14T20:00:57.640568+00:00 17463002.863428138196 232536940.636256396770 249999943.499684542418 1 60201.834011802 2023-09-14T20:00:58.619719+00:00 17463012.412779752165 232536931.087203443050 249999943.499983191490 1 60201.834023560 2023-09-14T20:00:59.635638+00:00 17463015.045318271965 232536928.454913377762 249999943.500231653452 1 60201.834034928 2023-09-14T20:01:00.617790+00:00 17462980.370517823845 232536963.129807800055 249999943.500325620174 1 60201.834049664 2023-09-14T20:01:01.891012+00:00 17463058.889099895954 232536884.610667586327 249999943.499767482281 1 60201.834059692 2023-09-14T20:01:02.757346+00:00 17463004.108662106097 232536939.391319960356 249999943.499982059002 1 60201.834069930 2023-09-14T20:01:03.641956+00:00 17463008.545521166176 232536934.954528987408 249999943.500050157309 1 60201.834082752 2023-09-14T20:01:04.749822+00:00 17463032.315398670733 232536911.184725075960 249999943.500123739243 1 60201.834092917 2023-09-14T20:01:05.628023+00:00 17462986.743814151734 232536956.756380647421 249999943.500194787979 1 60201.834104639 2023-09-14T20:01:06.640846+00:00 17463054.954216934741 232536888.546074688435 249999943.500291615725 1 60201.834115927 2023-09-14T20:01:07.616047+00:00 17463008.148988142610 232536935.351522833109 249999943.500510990620 1 60201.834127687 2023-09-14T20:01:08.632174+00:00 17462983.094305578619 232536960.405785977840 249999943.500091552734 1 60201.834139995 2023-09-14T20:01:09.695558+00:00 17462989.730178926140 232536953.770350515842 249999943.500529438257 1 60201.834150881 2023-09-14T20:01:10.636121+00:00 17462984.746272295713 232536958.753679364920 249999943.499951660633 1 60201.834162355 2023-09-14T20:01:11.627456+00:00 17463007.244685925543 232536936.255365073681 249999943.500050991774 1 60201.834173440 2023-09-14T20:01:12.585265+00:00 17463021.007461734116 232536922.492450565100 249999943.499912291765 1 60201.834184955 2023-09-14T20:01:13.580131+00:00 17463016.546134002507 232536926.953985691071 249999943.500119686127 1 60201.834196607 2023-09-14T20:01:14.586865+00:00 17463004.729597683996 232536938.770275801420 249999943.499873489141 1 60201.834208358 2023-09-14T20:01:15.602119+00:00 17463012.467928078026 232536931.031848281622 249999943.499776363373 1 60201.834220033 2023-09-14T20:01:16.610824+00:00 17462984.483620893210 232536959.016151249409 249999943.499772131443 1 60201.834231925 2023-09-14T20:01:17.638335+00:00 17463029.280413750559 232536914.219254016876 249999943.499667763710 1 60201.834242941 2023-09-14T20:01:18.590094+00:00 17463027.208917047828 232536916.291021764278 249999943.499938815832 1 60201.834253889 2023-09-14T20:01:19.535958+00:00 17463011.748193234205 232536931.751646906137 249999943.499840140343 1 60201.834265913 2023-09-14T20:01:20.574909+00:00 17462986.536750316620 232536956.962998181581 249999943.499748498201 1 60201.834277756 2023-09-14T20:01:21.598088+00:00 17463033.675774842501 232536909.823858737946 249999943.499633580446 1 60201.834290179 2023-09-14T20:01:22.671471+00:00 17462943.073206022382 232537000.427023172379 249999943.500229179859 1 60201.834301168 2023-09-14T20:01:23.620934+00:00 17463023.521776430309 232536919.978251248598 249999943.500027686357 1 60201.834314271 2023-09-14T20:01:24.753052+00:00 17462959.466585889459 232536984.033854782581 249999943.500440657139 1 60201.834324063 2023-09-14T20:01:25.599012+00:00 17463030.987355217338 232536912.512646138668 249999943.500001370907 1 60201.834336032 2023-09-14T20:01:26.633164+00:00 17462996.111901078373 232536947.387504070997 249999943.499405145645 1 60201.834348116 2023-09-14T20:01:27.677208+00:00 17462993.721816483885 232536949.778057932854 249999943.499874413013 1 60201.834359262 2023-09-14T20:01:28.640262+00:00 17462956.954395864159 232536986.545330107212 249999943.499725967646 1 60201.834370783 2023-09-14T20:01:29.635652+00:00 17463040.803408373147 232536902.697012126446 249999943.500420510769 1 60201.834381712 2023-09-14T20:01:30.579912+00:00 17463014.680883619934 232536928.818579852581 249999943.499463468790 1 60201.834393077 2023-09-14T20:01:31.561865+00:00 17463027.687878578901 232536915.812162607908 249999943.500041186810 1 60201.834405481 2023-09-14T20:01:32.633585+00:00 17463017.138849716634 232536926.361575096846 249999943.500424802303 1 60201.834416903 2023-09-14T20:01:33.620388+00:00 17462985.662054974586 232536957.838111042976 249999943.500166028738 1 60201.834427384 2023-09-14T20:01:34.525993+00:00 17463042.412223190069 232536901.087874263525 249999943.500097453594 1 60201.834440165 2023-09-14T20:01:35.630257+00:00 17462962.686242055148 232536980.814041495323 249999943.500283539295 1 60201.834451536 2023-09-14T20:01:36.612692+00:00 17462995.564955271780 232536947.935380131006 249999943.500335395336 1 60201.834462532 2023-09-14T20:01:37.562771+00:00 17463067.878489263356 232536875.621259450912 249999943.499748706818 1 60201.834474347 2023-09-14T20:01:38.583526+00:00 17463018.523144107312 232536924.976724535227 249999943.499868631363 1 60201.834486814 2023-09-14T20:01:39.660730+00:00 17463021.071811031550 232536922.428279250860 249999943.500090271235 1 60201.834498063 2023-09-14T20:01:40.632624+00:00 17463006.813327804208 232536936.686183035374 249999943.499510824680 1 60201.834509208 2023-09-14T20:01:41.595604+00:00 17463015.875111207366 232536927.624907135963 249999943.500018358231 1 60201.834520682 2023-09-14T20:01:42.586900+00:00 17462970.931433778256 232536972.568538844585 249999943.499972611666 1 60201.834532287 2023-09-14T20:01:43.589578+00:00 17462993.006662353873 232536950.493151307106 249999943.499813675880 1 60201.834544621 2023-09-14T20:01:44.655290+00:00 17463031.745044279844 232536911.754962503910 249999943.500006794930 1 60201.834556033 2023-09-14T20:01:45.641282+00:00 17462993.562560316175 232536949.937351942062 249999943.499912261963 1 60201.834567217 2023-09-14T20:01:46.607543+00:00 17462992.537243820727 232536950.962620645761 249999943.499864459038 1 60201.834578942 2023-09-14T20:01:47.620544+00:00 17463013.908270306885 232536929.591633737087 249999943.499904036522 1 60201.834589952 2023-09-14T20:01:48.571852+00:00 17462998.699999686331 232536944.800124108791 249999943.500123798847 1 60201.834601708 2023-09-14T20:01:49.587554+00:00 17462969.275795727968 232536974.224379986525 249999943.500175714493 1 60201.834613385 2023-09-14T20:01:50.596441+00:00 17463015.860263839364 232536927.639881610870 249999943.500145435333 1 60201.834625304 2023-09-14T20:01:51.626284+00:00 17463010.110090110451 232536933.389837741852 249999943.499927848577 1 60201.834637539 2023-09-14T20:01:52.683434+00:00 17462992.030850593001 232536951.469103693962 249999943.499954283237 1 60201.834648171 2023-09-14T20:01:53.601972+00:00 17462995.226681444794 232536948.273295044899 249999943.499976485968 1 60201.834660392 2023-09-14T20:01:54.657848+00:00 17463003.380405440927 232536940.119881540537 249999943.500286996365 1 60201.834671309 2023-09-14T20:01:55.601076+00:00 17462972.562560878694 232536970.936760812998 249999943.499321699142 1 60201.834683119 2023-09-14T20:01:56.621513+00:00 17463037.686714787036 232536905.813476145267 249999943.500190943480 1 60201.834694355 2023-09-14T20:01:57.592302+00:00 17463020.029559925199 232536923.470172911882 249999943.499732851982 1 60201.834706287 2023-09-14T20:01:58.623167+00:00 17463005.952755343169 232536937.547330170870 249999943.500085502863 1 60201.834717506 2023-09-14T20:01:59.592504+00:00 17463013.042088422924 232536930.458205938339 249999943.500294357538 1 60201.834729142 2023-09-14T20:02:00.597865+00:00 17463002.828053645790 232536940.671828567982 249999943.499882221222 1 60201.834740900 2023-09-14T20:02:01.613720+00:00 17463019.339738093317 232536924.159846723080 249999943.499584823847 1 60201.834756209 2023-09-14T20:02:02.936438+00:00 17462971.403727866709 232536972.096124291420 249999943.499852150679 1 60201.834766141 2023-09-14T20:02:03.794548+00:00 17463016.891175791621 232536926.608914613724 249999943.500090420246 1 60201.834776865 2023-09-14T20:02:04.721173+00:00 17463021.911379314959 232536921.588238805532 249999943.499618113041 1 60201.834790907 2023-09-14T20:02:05.934392+00:00 17462981.026934634894 232536962.472911715508 249999943.499846339226 1 60201.834801836 2023-09-14T20:02:06.878624+00:00 17462982.611571334302 232536960.888020396233 249999943.499591737986 1 60201.834810439 2023-09-14T20:02:07.621953+00:00 17463021.977680973709 232536921.521748274565 249999943.499429255724 1 60201.834822311 2023-09-14T20:02:08.647699+00:00 17463021.879973739386 232536921.619989067316 249999943.499962806702 1 60201.834835156 2023-09-14T20:02:09.757482+00:00 17463058.099337376654 232536885.400635004044 249999943.499972373247 1 60201.834846847 2023-09-14T20:02:10.767608+00:00 17462941.292225729674 232537002.208193182945 249999943.500418901443 1 60201.834857233 2023-09-14T20:02:11.664969+00:00 17462966.471406579018 232536977.028988897800 249999943.500395476818 1 60201.834870668 2023-09-14T20:02:12.825705+00:00 17463024.443447101861 232536919.056684106588 249999943.500131219625 1 60201.834881063 2023-09-14T20:02:13.723833+00:00 17462977.635420341045 232536965.864568144083 249999943.499988496304 1 60201.834892710 2023-09-14T20:02:14.730143+00:00 17463067.779181510210 232536875.720720469952 249999943.499901980162 1 60201.834904021 2023-09-14T20:02:15.707382+00:00 17462963.581708360463 232536979.918070703745 249999943.499779075384 1 60201.834915486 2023-09-14T20:02:16.697961+00:00 17462997.072928052396 232536946.427176296711 249999943.500104337931 1 60201.834927385 2023-09-14T20:02:17.726051+00:00 17463001.402233317494 232536942.098029166460 249999943.500262498856 1 60201.834938900 2023-09-14T20:02:18.720971+00:00 17463005.366913393140 232536938.133314698935 249999943.500228106976 1 60201.834949699 2023-09-14T20:02:19.653974+00:00 17462997.948148868978 232536945.551836729050 249999943.499985605478 1 60201.834961547 2023-09-14T20:02:20.677630+00:00 17463011.050619289279 232536932.449220806360 249999943.499840080738 1 60201.834972822 2023-09-14T20:02:21.651815+00:00 17463023.471139654517 232536920.028796046972 249999943.499935686588 1 60201.834984414 2023-09-14T20:02:22.653344+00:00 17463006.086035057902 232536937.413527071476 249999943.499562144279 1 60201.834995977 2023-09-14T20:02:23.652363+00:00 17463050.821366138756 232536892.678413659334 249999943.499779790640 1 60201.835007234 2023-09-14T20:02:24.625066+00:00 17462986.149997297674 232536957.349970340729 249999943.499967634678 1 60201.835018457 2023-09-14T20:02:25.594720+00:00 17463001.068032398820 232536942.431433826685 249999943.499466240406 1 60201.835031344 2023-09-14T20:02:26.708089+00:00 17462973.156475856900 232536970.342982977629 249999943.499458849430 1 60201.835041759 2023-09-14T20:02:27.607980+00:00 17463014.968370016664 232536928.531667351723 249999943.500037372112 1 60201.835054109 2023-09-14T20:02:28.675059+00:00 17462971.930030364543 232536971.570175051689 249999943.500205427408 1 60201.835065528 2023-09-14T20:02:29.661579+00:00 17463021.959571946412 232536921.540633469820 249999943.500205427408 1 60201.835077410 2023-09-14T20:02:30.688171+00:00 17463002.161796450615 232536941.338283985853 249999943.500080436468 1 60201.835088262 2023-09-14T20:02:31.625861+00:00 17463018.786978811026 232536924.712757498026 249999943.499736309052 1 60201.835099581 2023-09-14T20:02:32.603779+00:00 17463012.159027628601 232536931.341387152672 249999943.500414788723 1 60201.835111662 2023-09-14T20:02:33.647626+00:00 17462977.650932468474 232536965.849274992943 249999943.500207453966 1 60201.835123825 2023-09-14T20:02:34.698447+00:00 17462994.020046979189 232536949.479837119579 249999943.499884098768 1 60201.835134788 2023-09-14T20:02:35.645714+00:00 17463025.210643071681 232536918.289525091648 249999943.500168174505 1 60201.835147018 2023-09-14T20:02:36.702314+00:00 17462998.995627984405 232536944.504143834114 249999943.499771833420 1 60201.835157982 2023-09-14T20:02:37.649625+00:00 17463033.483928378671 232536910.016155660152 249999943.500084042549 1 60201.835169918 2023-09-14T20:02:38.680929+00:00 17462975.037594489753 232536968.462482750416 249999943.500077247620 1 60201.835181268 2023-09-14T20:02:39.661540+00:00 17463015.799857836217 232536927.699981629848 249999943.499839454889 1 60201.835193179 2023-09-14T20:02:40.690639+00:00 17462963.183268036693 232536980.316243976355 249999943.499512016773 1 60201.835203949 2023-09-14T20:02:41.621170+00:00 17463034.400147013366 232536909.100321620703 249999943.500468641520 1 60201.835215610 2023-09-14T20:02:42.628686+00:00 17462969.403735570610 232536974.095913827419 249999943.499649405479 1 60201.835227740 2023-09-14T20:02:43.676784+00:00 17462999.267503511161 232536944.232477158308 249999943.499980658293 1 60201.835238219 2023-09-14T20:02:44.582113+00:00 17463016.687689736485 232536926.812395185232 249999943.500084936619 1 60201.835249858 2023-09-14T20:02:45.587688+00:00 17462967.825153607875 232536975.674922466278 249999943.500076085329 1 60201.835261673 2023-09-14T20:02:46.608539+00:00 17463012.995163820684 232536930.504767626524 249999943.499931454659 1 60201.835272926 2023-09-14T20:02:47.580820+00:00 17462960.275417800993 232536983.225069522858 249999943.500487327576 1 60201.835285217 2023-09-14T20:02:48.642720+00:00 17462985.824751403183 232536957.675236165524 249999943.499987572432 1 60201.835296471 2023-09-14T20:02:49.615044+00:00 17463066.700721248984 232536876.799467355013 249999943.500188589096 1 60201.835308155 2023-09-14T20:02:50.624573+00:00 17462999.948887560517 232536943.551073104143 249999943.499960660934 1 60201.835319115 2023-09-14T20:02:51.571514+00:00 17462971.244073849171 232536972.256173729897 249999943.500247567892 1 60201.835330990 2023-09-14T20:02:52.597529+00:00 17462946.760897349566 232536996.739065736532 249999943.499963074923 1 60201.835342274 2023-09-14T20:02:53.572427+00:00 17463009.711465846747 232536933.788404673338 249999943.499870508909 1 60201.835354248 2023-09-14T20:02:54.607000+00:00 17463023.347711987793 232536920.152322560549 249999943.500034540892 1 60201.835365991 2023-09-14T20:02:55.621612+00:00 17462996.837634086609 232536946.661756068468 249999943.499390155077 1 60201.835377253 2023-09-14T20:02:56.594633+00:00 17462971.218987707049 232536972.280479907990 249999943.499467611313 1 60201.835389066 2023-09-14T20:02:57.615353+00:00 17462953.660275831819 232536989.839158982038 249999943.499434828758 1 60201.835400492 2023-09-14T20:02:58.602520+00:00 17463016.367150787264 232536927.132789671421 249999943.499940454960 1 60201.835411740 2023-09-14T20:02:59.574304+00:00 17463024.662355542183 232536918.837352067232 249999943.499707609415 1 60201.835423270 2023-09-14T20:03:00.570535+00:00 17462996.093874238431 232536947.405844420195 249999943.499718666077 1 60201.835435238 2023-09-14T20:03:01.604521+00:00 17463042.921142425388 232536900.578447908163 249999943.499590337276 1 60201.835447337 2023-09-14T20:03:02.649877+00:00 17462968.797440383583 232536974.702554464340 249999943.499994844198 1 60201.835459612 2023-09-14T20:03:03.710524+00:00 17462988.430837031454 232536955.069076448679 249999943.499913483858 1 60201.835470928 2023-09-14T20:03:04.688147+00:00 17463021.954232778400 232536921.545318305492 249999943.499551087618 1 60201.835481372 2023-09-14T20:03:05.590518+00:00 17462998.544790271670 232536944.955169409513 249999943.499959677458 1 60201.835493177 2023-09-14T20:03:06.610526+00:00 17463024.198214463890 232536919.301999598742 249999943.500214070082 1 60201.835504983 2023-09-14T20:03:07.630482+00:00 17462963.841622207314 232536979.657817810774 249999943.499440014362 1 60201.835516781 2023-09-14T20:03:08.649848+00:00 17463044.297471493483 232536899.202694565058 249999943.500166058540 1 60201.835528212 2023-09-14T20:03:09.637541+00:00 17463009.721057470888 232536933.778717041016 249999943.499774515629 1 60201.835540529 2023-09-14T20:03:10.701707+00:00 17463001.236398879439 232536942.263993501663 249999943.500392377377 1 60201.835550840 2023-09-14T20:03:11.592626+00:00 17463034.046819772571 232536909.452886074781 249999943.499705851078 1 60201.835562645 2023-09-14T20:03:12.612519+00:00 17462988.372054550797 232536955.127965241671 249999943.500019788742 1 60201.835574246 2023-09-14T20:03:13.614877+00:00 17463002.045797504485 232536941.454804152250 249999943.500601649284 1 60201.835585764 2023-09-14T20:03:14.610016+00:00 17463039.089639216661 232536904.410621404648 249999943.500260621309 1 60201.835597125 2023-09-14T20:03:15.591582+00:00 17463038.832041468471 232536904.668050646782 249999943.500092118979 1 60201.835608503 2023-09-14T20:03:16.574674+00:00 17462948.924439035356 232536994.575631290674 249999943.500070333481 1 60201.835620421 2023-09-14T20:03:17.604324+00:00 17463050.313038051128 232536893.187014371157 249999943.500052422285 1 60201.835631598 2023-09-14T20:03:18.570038+00:00 17462993.636064641178 232536949.863420099020 249999943.499484747648 1 60201.835643650 2023-09-14T20:03:19.611333+00:00 17463023.919671952724 232536919.580327630043 249999943.499999582767 1 60201.835655135 2023-09-14T20:03:20.603638+00:00 17463015.725990302861 232536927.774071753025 249999943.500062048435 1 60201.835666694 2023-09-14T20:03:21.602364+00:00 17463016.554622713476 232536926.945326447487 249999943.499949157238 1 60201.835678139 2023-09-14T20:03:22.591196+00:00 17462981.600509539247 232536961.899143218994 249999943.499652743340 1 60201.835689785 2023-09-14T20:03:23.597398+00:00 17463064.934024326503 232536878.565899848938 249999943.499924182892 1 60201.835701605 2023-09-14T20:03:24.618664+00:00 17463013.972511611879 232536929.527079015970 249999943.499590635300 1 60201.835713240 2023-09-14T20:03:25.623934+00:00 17463009.919418796897 232536933.580730438232 249999943.500149250031 1 60201.835724870 2023-09-14T20:03:26.628758+00:00 17463016.609497591853 232536926.890710800886 249999943.500208377838 1 60201.835736249 2023-09-14T20:03:27.611880+00:00 17463012.031829230487 232536931.467691779137 249999943.499521017075 1 60201.835748089 2023-09-14T20:03:28.634934+00:00 17462962.564399052411 232536980.935672730207 249999943.500071793795 1 60201.835759279 2023-09-14T20:03:29.601700+00:00 17463022.523944526911 232536920.975766777992 249999943.499711304903 1 60201.835770599 2023-09-14T20:03:30.579727+00:00 17462995.340250048786 232536948.159653276205 249999943.499903321266 1 60201.835781734 2023-09-14T20:03:31.541806+00:00 17463013.437391359359 232536930.061980992556 249999943.499372363091 1 60201.835794411 2023-09-14T20:03:32.637127+00:00 17463032.486964814365 232536911.012948572636 249999943.499913394451 1 60201.835805768 2023-09-14T20:03:33.618369+00:00 17463005.362001154572 232536938.137815028429 249999943.499816179276 1 60201.835817097 2023-09-14T20:03:34.597212+00:00 17462982.937911543995 232536960.562311619520 249999943.500223159790 1 60201.835828464 2023-09-14T20:03:35.579353+00:00 17462998.598137658089 232536944.901881903410 249999943.500019550323 1 60201.835839496 2023-09-14T20:03:36.532422+00:00 17462981.700362905860 232536961.799590587616 249999943.499953508377 1 60201.835851615 2023-09-14T20:03:37.579537+00:00 17463049.245383091271 232536894.255118757486 249999943.500501841307 1 60201.835863489 2023-09-14T20:03:38.605480+00:00 17463028.355651181191 232536915.144686460495 249999943.500337630510 1 60201.835874738 2023-09-14T20:03:39.577336+00:00 17462981.104528758675 232536962.395579308271 249999943.500108063221 1 60201.835886287 2023-09-14T20:03:40.575169+00:00 17463006.293386138976 232536937.206461548805 249999943.499847680330 1 60201.835898046 2023-09-14T20:03:41.591229+00:00 17462926.524644996971 232537016.975447744131 249999943.500092744827 1 60201.835909443 2023-09-14T20:03:42.575928+00:00 17463030.882872369140 232536912.616901248693 249999943.499773621559 1 60201.835921791 2023-09-14T20:03:43.642739+00:00 17462977.189106978476 232536966.311046689749 249999943.500153660774 1 60201.835932839 2023-09-14T20:03:44.597244+00:00 17463007.101993568242 232536936.398209691048 249999943.500203251839 1 60201.835945040 2023-09-14T20:03:45.651494+00:00 17462981.806259088218 232536961.693831413984 249999943.500090509653 1 60201.835956081 2023-09-14T20:03:46.605430+00:00 17462993.170824721456 232536950.328523457050 249999943.499348163605 1 60201.835967710 2023-09-14T20:03:47.610183+00:00 17463024.729530904442 232536918.770486831665 249999943.500017732382 1 60201.835978999 2023-09-14T20:03:48.585473+00:00 17462975.313760068268 232536968.185915052891 249999943.499675124884 1 60201.835990540 2023-09-14T20:03:49.582661+00:00 17463028.381269969046 232536915.118335604668 249999943.499605566263 1 60201.836002228 2023-09-14T20:03:50.592485+00:00 17462978.727958824486 232536964.772459328175 249999943.500418156385 1 60201.836013475 2023-09-14T20:03:51.564282+00:00 17463006.771973982453 232536936.728135824203 249999943.500109791756 1 60201.836025429 2023-09-14T20:03:52.597082+00:00 17463025.737352412194 232536917.762407273054 249999943.499759674072 1 60201.836036741 2023-09-14T20:03:53.574434+00:00 17463006.100484546274 232536937.399661123753 249999943.500145673752 1 60201.836049046 2023-09-14T20:03:54.637568+00:00 17462974.860299225897 232536968.639623284340 249999943.499922513962 1 60201.836059971 2023-09-14T20:03:55.581464+00:00 17462966.121604185551 232536977.378096073866 249999943.499700248241 1 60201.836071651 2023-09-14T20:03:56.590683+00:00 17463056.634730920196 232536886.865472912788 249999943.500203847885 1 60201.836083257 2023-09-14T20:03:57.593426+00:00 17462972.571108974516 232536970.928833514452 249999943.499942481518 1 60201.836094962 2023-09-14T20:03:58.604655+00:00 17463008.570398569107 232536934.929403930902 249999943.499802500010 1 60201.836106194 2023-09-14T20:03:59.575182+00:00 17462973.026241075248 232536970.473919391632 249999943.500160455704 1 60201.836118265 2023-09-14T20:04:00.618106+00:00 17463038.329387307167 232536905.170657873154 249999943.500045180321 1 60201.836133965 2023-09-14T20:04:01.974552+00:00 17462992.019522059709 232536951.480491757393 249999943.500013828278 1 60201.836143281 2023-09-14T20:04:02.779490+00:00 17463007.465788617730 232536936.034346252680 249999943.500134885311 1 60201.836154556 2023-09-14T20:04:03.753641+00:00 17462978.393413975835 232536965.106672734022 249999943.500086724758 1 60201.836166278 2023-09-14T20:04:04.766377+00:00 17462987.488996643573 232536956.010704606771 249999943.499701261520 1 60201.836177704 2023-09-14T20:04:05.753617+00:00 17462984.327559489757 232536959.172226846218 249999943.499786347151 1 60201.836188823 2023-09-14T20:04:06.714303+00:00 17463015.708139583468 232536927.791290313005 249999943.499429881573 1 60201.836201147 2023-09-14T20:04:07.779090+00:00 17463015.649436354637 232536927.849904656410 249999943.499341011047 1 60201.836212540 2023-09-14T20:04:08.763430+00:00 17463029.556157823652 232536913.943864554167 249999943.500022381544 1 60201.836224223 2023-09-14T20:04:09.772836+00:00 17462987.002944547683 232536956.496859341860 249999943.499803900719 1 60201.836234622 2023-09-14T20:04:10.671301+00:00 17463000.839226175100 232536942.660964995623 249999943.500191181898 1 60201.836246829 2023-09-14T20:04:11.725986+00:00 17463045.611851353198 232536897.888217866421 249999943.500069230795 1 60201.836256840 2023-09-14T20:04:12.590958+00:00 17463051.827554944903 232536891.672588974237 249999943.500143915415 1 60201.836269354 2023-09-14T20:04:13.672136+00:00 17462991.421268090606 232536952.078622370958 249999943.499890446663 1 60201.836280317 2023-09-14T20:04:14.619415+00:00 17463012.594154667109 232536930.906291663647 249999943.500446319580 1 60201.836292884 2023-09-14T20:04:15.705161+00:00 17462998.171229831874 232536945.329247385263 249999943.500477224588 1 60201.836303665 2023-09-14T20:04:16.636679+00:00 17463007.784919746220 232536935.715375691652 249999943.500295430422 1 60201.836315436 2023-09-14T20:04:17.653700+00:00 17463024.057743217796 232536919.442156136036 249999943.499899357557 1 60201.836327250 2023-09-14T20:04:18.674365+00:00 17462992.134985510260 232536951.365225583315 249999943.500211089849 1 60201.836338389 2023-09-14T20:04:19.636834+00:00 17463025.190089523792 232536918.310140132904 249999943.500229656696 1 60201.836349910 2023-09-14T20:04:20.632237+00:00 17463008.265066955239 232536935.235393494368 249999943.500460445881 1 60201.836361263 2023-09-14T20:04:21.613104+00:00 17463058.987175647169 232536884.513091325760 249999943.500266969204 1 60201.836374050 2023-09-14T20:04:22.717924+00:00 17462983.941043470055 232536959.559229850769 249999943.500273317099 1 60201.836384317 2023-09-14T20:04:23.604989+00:00 17463007.148848310113 232536936.351109951735 249999943.499958276749 1 60201.836396282 2023-09-14T20:04:24.638759+00:00 17463020.135579280555 232536923.364265650511 249999943.499844938517 1 60201.836407904 2023-09-14T20:04:25.642881+00:00 17463040.812644403428 232536902.687157779932 249999943.499802172184 1 60201.836418997 2023-09-14T20:04:26.601294+00:00 17462925.704315405339 232537017.795623838902 249999943.499939233065 1 60201.836431475 2023-09-14T20:04:27.679427+00:00 17463018.797350972891 232536924.702472656965 249999943.499823629856 1 60201.836442160 2023-09-14T20:04:28.602628+00:00 17463005.915055323392 232536937.584882467985 249999943.499937802553 1 60201.836453998 2023-09-14T20:04:29.625439+00:00 17462982.949130341411 232536960.550558626652 249999943.499688982964 1 60201.836465528 2023-09-14T20:04:30.621647+00:00 17463028.414674445987 232536915.084919363260 249999943.499593794346 1 60201.836477382 2023-09-14T20:04:31.645774+00:00 17462991.920716352761 232536951.578900337219 249999943.499616682529 1 60201.836489545 2023-09-14T20:04:32.696698+00:00 17462991.815669573843 232536951.684545785189 249999943.500215351582 1 60201.836500705 2023-09-14T20:04:33.660893+00:00 17462991.389193620533 232536952.110932230949 249999943.500125855207 1 60201.836512038 2023-09-14T20:04:34.640057+00:00 17462982.537177242339 232536960.963440328836 249999943.500617563725 1 60201.836524216 2023-09-14T20:04:35.692203+00:00 17463005.343657728285 232536938.156292378902 249999943.499950110912 1 60201.836534628 2023-09-14T20:04:36.591886+00:00 17462978.700048133731 232536964.799897521734 249999943.499945640564 1 60201.836546717 2023-09-14T20:04:37.636375+00:00 17462983.128392290324 232536960.371579229832 249999943.499971508980 1 60201.836557694 2023-09-14T20:04:38.584728+00:00 17463061.584730807692 232536881.915233612061 249999943.499964416027 1 60201.836570515 2023-09-14T20:04:39.692507+00:00 17463008.232678443193 232536935.267345011234 249999943.500023454428 1 60201.836581250 2023-09-14T20:04:40.619959+00:00 17463005.389926895499 232536938.110461682081 249999943.500388562679 1 60201.836593322 2023-09-14T20:04:41.662977+00:00 17462968.573173586279 232536974.926682114601 249999943.499855697155 1 60201.836603165 2023-09-14T20:04:42.513418+00:00 17463031.780787058175 232536911.719302415848 249999943.500089466572 1 60201.836616044 2023-09-14T20:04:43.626198+00:00 17463042.225754342973 232536901.274234563112 249999943.499988913536 1 60201.836627631 2023-09-14T20:04:44.627381+00:00 17463000.287056293339 232536943.212828159332 249999943.499884456396 1 60201.836638456 2023-09-14T20:04:45.562609+00:00 17463062.810967016965 232536880.688927859068 249999943.499894887209 1 60201.836650483 2023-09-14T20:04:46.601717+00:00 17462973.670093066990 232536969.829727232456 249999943.499820291996 1 60201.836661871 2023-09-14T20:04:47.585634+00:00 17462997.853997204453 232536945.645664840937 249999943.499662041664 1 60201.836673982 2023-09-14T20:04:48.632058+00:00 17463055.882531467825 232536887.616856992245 249999943.499388456345 1 60201.836685152 2023-09-14T20:04:49.597130+00:00 17463007.511890850961 232536935.988016486168 249999943.499907344580 1 60201.836696823 2023-09-14T20:04:50.605472+00:00 17463043.745267242193 232536899.754839658737 249999943.500106900930 1 60201.836708334 2023-09-14T20:04:51.600093+00:00 17463022.181316535920 232536921.318433851004 249999943.499750375748 1 60201.836720150 2023-09-14T20:04:52.620953+00:00 17462997.128236040473 232536946.371440589428 249999943.499676644802 1 60201.836731249 2023-09-14T20:04:53.579898+00:00 17463032.534787759185 232536910.965117037296 249999943.499904811382 1 60201.836743113 2023-09-14T20:04:54.604911+00:00 17462982.044433679432 232536961.455190926790 249999943.499624609947 1 60201.836754281 2023-09-14T20:04:55.569852+00:00 17463000.407364197075 232536943.092678368092 249999943.500042557716 1 60201.836766642 2023-09-14T20:04:56.637866+00:00 17463035.222217794508 232536908.277765899897 249999943.499983698130 1 60201.836777848 2023-09-14T20:04:57.606080+00:00 17462992.686208356172 232536950.813793450594 249999943.500001817942 1 60201.836789392 2023-09-14T20:04:58.603454+00:00 17462991.984298735857 232536951.514956057072 249999943.499254792929 1 60201.836801094 2023-09-14T20:04:59.614530+00:00 17462983.171425625682 232536960.328306466341 249999943.499732077122 1 60201.836812750 2023-09-14T20:05:00.621657+00:00 17463004.615495063365 232536938.884754449129 249999943.500249505043 1 60201.836829820 2023-09-14T20:05:02.096410+00:00 17462960.867731545120 232536982.632041752338 249999943.499773293734 1 60201.836840628 2023-09-14T20:05:03.030217+00:00 17463034.508811075240 232536908.991652995348 249999943.500464081764 1 60201.836849621 2023-09-14T20:05:03.807207+00:00 17463019.740143161267 232536923.759762167931 249999943.499905318022 1 60201.836861297 2023-09-14T20:05:04.816102+00:00 17462963.217920698225 232536980.282097935677 249999943.500018626451 1 60201.836871133 2023-09-14T20:05:05.665854+00:00 17463050.715635526925 232536892.784361690283 249999943.499997228384 1 60201.836882745 2023-09-14T20:05:06.669145+00:00 17462974.373483348638 232536969.126043915749 249999943.499527275562 1 60201.836894381 2023-09-14T20:05:07.674487+00:00 17463007.691024240106 232536935.809004813433 249999943.500029057264 1 60201.836905424 2023-09-14T20:05:08.628669+00:00 17462991.152782082558 232536952.346767455339 249999943.499549537897 1 60201.836917802 2023-09-14T20:05:09.698071+00:00 17463033.048815742135 232536910.451305270195 249999943.500120997429 1 60201.836929548 2023-09-14T20:05:10.712935+00:00 17463014.797349181026 232536928.702866017818 249999943.500215202570 1 60201.836940791 2023-09-14T20:05:11.684365+00:00 17463027.371294040233 232536916.128306329250 249999943.499600380659 1 60201.836951728 2023-09-14T20:05:12.629297+00:00 17462975.865234091878 232536967.634820878506 249999943.500054955482 1 60201.836963458 2023-09-14T20:05:13.642741+00:00 17463008.764344800264 232536934.736002355814 249999943.500347167253 1 60201.836974123 2023-09-14T20:05:14.564243+00:00 17462977.870378147811 232536965.629973113537 249999943.500351250172 1 60201.836986929 2023-09-14T20:05:15.670700+00:00 17462995.261589646339 232536948.238013356924 249999943.499603003263 1 60201.836997461 2023-09-14T20:05:16.580575+00:00 17463017.752523437142 232536925.747394084930 249999943.499917507172 1 60201.837009035 2023-09-14T20:05:17.580646+00:00 17463027.725734971464 232536915.773852437735 249999943.499587416649 1 60201.837021608 2023-09-14T20:05:18.666974+00:00 17463017.153625823557 232536926.346292734146 249999943.499918550253 1 60201.837032938 2023-09-14T20:05:19.645823+00:00 17462983.113805837929 232536960.386226534843 249999943.500032365322 1 60201.837044384 2023-09-14T20:05:20.634803+00:00 17463038.118978831917 232536905.381081789732 249999943.500060617924 1 60201.837056276 2023-09-14T20:05:21.662278+00:00 17463008.815489236265 232536934.684346288443 249999943.499835520983 1 60201.837067577 2023-09-14T20:05:22.638607+00:00 17462981.799980174750 232536961.700004249811 249999943.499984413385 1 60201.837079328 2023-09-14T20:05:23.653981+00:00 17462992.040364187211 232536951.459423065186 249999943.499787241220 1 60201.837091041 2023-09-14T20:05:24.665955+00:00 17463007.075925085694 232536936.424065709114 249999943.499990791082 1 60201.837102510 2023-09-14T20:05:25.656850+00:00 17463042.483126413077 232536901.016940295696 249999943.500066697598 1 60201.837114444 2023-09-14T20:05:26.687908+00:00 17463007.020638309419 232536936.479850083590 249999943.500488400459 1 60201.837126077 2023-09-14T20:05:27.693027+00:00 17462984.496276874095 232536959.003629744053 249999943.499906629324 1 60201.837137117 2023-09-14T20:05:28.646867+00:00 17463010.105682846159 232536933.394535422325 249999943.500218272209 1 60201.837148583 2023-09-14T20:05:29.637559+00:00 17462988.277760073543 232536955.222339034081 249999943.500099122524 1 60201.837160533 2023-09-14T20:05:30.670055+00:00 17463035.066120699048 232536908.434005200863 249999943.500125885010 1 60201.837171237 2023-09-14T20:05:31.594854+00:00 17462933.392529640347 232537010.107255429029 249999943.499785065651 1 60201.837182368 2023-09-14T20:05:32.556602+00:00 17462982.443145342171 232536961.056724101305 249999943.499869436026 1 60201.837194374 2023-09-14T20:05:33.593897+00:00 17463042.244683977216 232536901.254801690578 249999943.499485671520 1 60201.837205521 2023-09-14T20:05:34.556993+00:00 17463010.535711430013 232536932.964345514774 249999943.500056952238 1 60201.837217994 2023-09-14T20:05:35.634736+00:00 17463010.483528226614 232536933.016588717699 249999943.500116944313 1 60201.837229576 2023-09-14T20:05:36.635379+00:00 17463030.690160520375 232536912.810083985329 249999943.500244498253 1 60201.837240694 2023-09-14T20:05:37.595952+00:00 17463046.845224600285 232536896.655561387539 249999943.500785976648 1 60201.837252717 2023-09-14T20:05:38.634691+00:00 17463018.748448319733 232536924.751907795668 249999943.500356107950 1 60201.837263593 2023-09-14T20:05:39.574407+00:00 17462990.546088416129 232536952.954253137112 249999943.500341564417 1 60201.837275419 2023-09-14T20:05:40.596219+00:00 17462996.846420001239 232536946.653981149197 249999943.500401139259 1 60201.837286556 2023-09-14T20:05:41.558475+00:00 17462970.313687808812 232536973.186372995377 249999943.500060796738 1 60201.837298520 2023-09-14T20:05:42.592118+00:00 17463027.601906351745 232536915.898165106773 249999943.500071465969 1 60201.837310119 2023-09-14T20:05:43.594222+00:00 17462988.200541067868 232536955.299336791039 249999943.499877870083 1 60201.837321626 2023-09-14T20:05:44.588441+00:00 17463010.655819449574 232536932.843748003244 249999943.499567449093 1 60201.837333578 2023-09-14T20:05:45.621145+00:00 17462982.182537160814 232536961.317359983921 249999943.499897152185 1 60201.837345124 2023-09-14T20:05:46.618680+00:00 17462996.170720253140 232536947.329153180122 249999943.499873429537 1 60201.837356538 2023-09-14T20:05:47.604872+00:00 17462993.638416800648 232536949.861612737179 249999943.500029534101 1 60201.837368296 2023-09-14T20:05:48.620717+00:00 17463003.160849187523 232536940.338815569878 249999943.499664753675 1 60201.837379466 2023-09-14T20:05:49.585855+00:00 17462945.810424376279 232536997.689590454102 249999943.500014841557 1 60201.837390674 2023-09-14T20:05:50.554272+00:00 17462980.482031811029 232536963.017571866512 249999943.499603688717 1 60201.837402540 2023-09-14T20:05:51.579426+00:00 17463036.687335886061 232536906.812749624252 249999943.500085502863 1 60201.837414390 2023-09-14T20:05:52.603340+00:00 17463008.099087510258 232536935.400747478008 249999943.499834984541 1 60201.837425782 2023-09-14T20:05:53.587561+00:00 17463012.079899527133 232536931.419780284166 249999943.499679803848 1 60201.837436785 2023-09-14T20:05:54.538243+00:00 17463037.681032933295 232536905.819086998701 249999943.500119924545 1 60201.837448548 2023-09-14T20:05:55.554537+00:00 17463021.806406006217 232536921.693530678749 249999943.499936699867 1 60201.837461042 2023-09-14T20:05:56.634004+00:00 17462975.558328527957 232536967.941354304552 249999943.499682843685 1 60201.837472643 2023-09-14T20:05:57.636355+00:00 17463019.582641504705 232536923.917007327080 249999943.499648839235 1 60201.837484237 2023-09-14T20:05:58.638091+00:00 17463006.209619708359 232536937.290720105171 249999943.500339806080 1 60201.837495998 2023-09-14T20:05:59.654242+00:00 17463022.297707993537 232536921.202438771725 249999943.500146776438 1 60201.837506722 2023-09-14T20:06:00.580740+00:00 17462990.385426819324 232536953.114212960005 249999943.499639779329 1 60201.837521849 2023-09-14T20:06:01.887725+00:00 17463058.397310361266 232536885.102336794138 249999943.499647140503 1 60201.837533642 2023-09-14T20:06:02.906672+00:00 17463026.992198057473 232536916.507287412882 249999943.499485462904 1 60201.837545019 2023-09-14T20:06:03.889620+00:00 17463008.041309643537 232536935.458247274160 249999943.499556928873 1 60201.837555135 2023-09-14T20:06:04.763644+00:00 17462974.263118579984 232536969.236388444901 249999943.499507009983 1 60201.837566995 2023-09-14T20:06:05.788331+00:00 17462976.803327400237 232536966.696549624205 249999943.499877035618 1 60201.837578133 2023-09-14T20:06:06.750665+00:00 17463035.171644520015 232536908.328651189804 249999943.500295698643 1 60201.837589677 2023-09-14T20:06:07.748116+00:00 17462989.106454122812 232536954.393321037292 249999943.499775171280 1 60201.837600966 2023-09-14T20:06:08.723474+00:00 17463005.325732577592 232536938.174141108990 249999943.499873697758 1 60201.837611843 2023-09-14T20:06:09.663278+00:00 17463050.674899041653 232536892.825445473194 249999943.500344514847 1 60201.837623430 2023-09-14T20:06:10.664367+00:00 17463000.089376464486 232536943.410889565945 249999943.500266015530 1 60201.837635542 2023-09-14T20:06:11.710846+00:00 17462996.949440617114 232536946.550600439310 249999943.500041067600 1 60201.837647387 2023-09-14T20:06:12.734254+00:00 17462980.001556564122 232536963.498422920704 249999943.499979496002 1 60201.837658440 2023-09-14T20:06:13.689222+00:00 17463009.209266055375 232536934.291031002998 249999943.500297069550 1 60201.837669276 2023-09-14T20:06:14.625448+00:00 17462998.880551233888 232536944.619016587734 249999943.499567806721 1 60201.837680881 2023-09-14T20:06:15.628161+00:00 17463001.550526861101 232536941.949346810579 249999943.499873667955 1 60201.837691702 2023-09-14T20:06:16.563031+00:00 17463022.791990075260 232536920.707979768515 249999943.499969840050 1 60201.837705608 2023-09-14T20:06:17.764552+00:00 17463012.109197825193 232536931.390848606825 249999943.500046432018 1 60201.837715943 2023-09-14T20:06:18.657502+00:00 17462968.557096764445 232536974.943149119616 249999943.500245869160 1 60201.837727487 2023-09-14T20:06:19.654874+00:00 17463028.332195676863 232536915.167914092541 249999943.500109761953 1 60201.837738596 2023-09-14T20:06:20.614731+00:00 17463009.544859673828 232536933.955266475677 249999943.500126153231 1 60201.837750850 2023-09-14T20:06:21.673485+00:00 17462986.102827880532 232536957.397227674723 249999943.500055551529 1 60201.837762452 2023-09-14T20:06:22.675866+00:00 17463015.128349103034 232536928.371141105890 249999943.499490201473 1 60201.837773941 2023-09-14T20:06:23.668500+00:00 17463001.901602026075 232536941.598335802555 249999943.499937832355 1 60201.837784963 2023-09-14T20:06:24.620814+00:00 17463008.611610718071 232536934.888356208801 249999943.499966919422 1 60201.837798273 2023-09-14T20:06:25.770823+00:00 17462952.830364920199 232536990.669818758965 249999943.500183671713 1 60201.837809245 2023-09-14T20:06:26.718722+00:00 17462998.212658729404 232536945.287230044603 249999943.499888777733 1 60201.837820783 2023-09-14T20:06:27.715622+00:00 17463034.236138552427 232536909.264318048954 249999943.500456601381 1 60201.837832258 2023-09-14T20:06:28.707087+00:00 17463002.318737678230 232536941.181395947933 249999943.500133633614 1 60201.837843827 2023-09-14T20:06:29.706693+00:00 17463005.438763067126 232536938.061057358980 249999943.499820411205 1 60201.837854700 2023-09-14T20:06:30.646077+00:00 17463031.002840973437 232536912.497120559216 249999943.499961525202 1 60201.837866993 2023-09-14T20:06:31.708173+00:00 17462970.936548415571 232536972.563027232885 249999943.499575644732 1 60201.837878260 2023-09-14T20:06:32.681639+00:00 17463014.813612010330 232536928.686832129955 249999943.500444144011 1 60201.837890237 2023-09-14T20:06:33.716442+00:00 17462985.189297083765 232536958.311149179935 249999943.500446259975 1 60201.837901349 2023-09-14T20:06:34.676583+00:00 17462980.002743374556 232536963.497432649136 249999943.500176012516 1 60201.837912946 2023-09-14T20:06:35.678490+00:00 17463003.114111054689 232536940.386274814606 249999943.500385880470 1 60201.837924319 2023-09-14T20:06:36.661162+00:00 17463017.761330220848 232536925.738365292549 249999943.499695509672 1 60201.837935817 2023-09-14T20:06:37.654593+00:00 17462977.258250959218 232536966.241988003254 249999943.500238955021 1 60201.837947798 2023-09-14T20:06:38.689798+00:00 17462989.709143128246 232536953.790418595076 249999943.499561727047 1 60201.837959557 2023-09-14T20:06:39.705687+00:00 17463048.720552526414 232536894.779685944319 249999943.500238478184 1 60201.837970729 2023-09-14T20:06:40.671039+00:00 17462993.519326310605 232536949.980787426233 249999943.500113725662 1 60201.837982826 2023-09-14T20:06:41.716180+00:00 17463001.121704094112 232536942.378599286079 249999943.500303387642 1 60201.837994384 2023-09-14T20:06:42.714729+00:00 17462982.849212519825 232536960.650763005018 249999943.499975532293 1 60201.838005976 2023-09-14T20:06:43.716342+00:00 17462971.965950436890 232536971.533744961023 249999943.499695390463 1 60201.838016879 2023-09-14T20:06:44.658338+00:00 17462991.709825310856 232536951.790287047625 249999943.500112354755 1 60201.838027499 2023-09-14T20:06:45.575881+00:00 17463042.360344938934 232536901.139981806278 249999943.500326752663 1 60201.838039461 2023-09-14T20:06:46.609430+00:00 17462983.857285760343 232536959.642621129751 249999943.499906897545 1 60201.838051436 2023-09-14T20:06:47.644039+00:00 17462977.913871057332 232536965.585726916790 249999943.499597966671 1 60201.838062322 2023-09-14T20:06:48.584638+00:00 17463020.338259063661 232536923.161370098591 249999943.499629169703 1 60201.838073928 2023-09-14T20:06:49.587397+00:00 17462963.560698982328 232536979.938769906759 249999943.499468892813 1 60201.838085711 2023-09-14T20:06:50.605432+00:00 17462998.970287993550 232536944.529583841562 249999943.499871850014 1 60201.838097669 2023-09-14T20:06:51.638563+00:00 17462984.047187063843 232536959.452607512474 249999943.499794572592 1 60201.838108673 2023-09-14T20:06:52.589316+00:00 17463039.831375461072 232536903.668337225914 249999943.499712675810 1 60201.838121067 2023-09-14T20:06:53.660205+00:00 17463010.704630080611 232536932.794879972935 249999943.499510049820 1 60201.838132195 2023-09-14T20:06:54.621631+00:00 17462972.431394215673 232536971.068405359983 249999943.499799579382 1 60201.838143848 2023-09-14T20:06:55.628447+00:00 17463018.754082709551 232536924.745555251837 249999943.499637961388 1 60201.838155021 2023-09-14T20:06:56.593794+00:00 17463015.777176205069 232536927.722389638424 249999943.499565839767 1 60201.838166606 2023-09-14T20:06:57.594775+00:00 17463010.433571271598 232536933.066087096930 249999943.499658375978 1 60201.838177761 2023-09-14T20:06:58.558556+00:00 17463033.895647056401 232536909.604280501604 249999943.499927550554 1 60201.838189989 2023-09-14T20:06:59.615044+00:00 17463028.572716575116 232536914.926898002625 249999943.499614566565 1 60201.838201879 2023-09-14T20:07:00.642288+00:00 17463015.343756690621 232536928.155643403530 249999943.499400079250 1 60201.838215058 2023-09-14T20:07:01.780999+00:00 17463020.387937232852 232536923.111765205860 249999943.499702453613 1 60201.838226271 2023-09-14T20:07:02.749837+00:00 17462974.724478136748 232536968.775112241507 249999943.499590367079 1 60201.838236785 2023-09-14T20:07:03.658279+00:00 17462998.800578165799 232536944.699131876230 249999943.499710053205 1 60201.838248653 2023-09-14T20:07:04.683630+00:00 17462998.067612711340 232536945.432438075542 249999943.500050783157 1 60201.838259686 2023-09-14T20:07:05.636868+00:00 17462971.633982829750 232536971.866521090269 249999943.500503927469 1 60201.838271955 2023-09-14T20:07:06.696923+00:00 17462952.745577901602 232536990.755323112011 249999943.500901013613 1 60201.838282823 2023-09-14T20:07:07.635916+00:00 17463002.768514987081 232536940.731823205948 249999943.500338196754 1 60201.838294553 2023-09-14T20:07:08.649401+00:00 17463030.849922452122 232536912.650650799274 249999943.500573247671 1 60201.838306204 2023-09-14T20:07:09.656059+00:00 17463028.859762590379 232536914.640560895205 249999943.500323474407 1 60201.838317610 2023-09-14T20:07:10.641531+00:00 17462982.898734942079 232536960.601582169533 249999943.500317096710 1 60201.838327884 2023-09-14T20:07:11.529156+00:00 17463006.089490473270 232536937.410153985023 249999943.499644458294 1 60201.838340094 2023-09-14T20:07:12.584161+00:00 17463009.796326942742 232536933.703347653151 249999943.499674588442 1 60201.838351668 2023-09-14T20:07:13.584107+00:00 17463038.024568431079 232536905.475174397230 249999943.499742835760 1 60201.838363229 2023-09-14T20:07:14.582975+00:00 17462972.167660754174 232536971.332098066807 249999943.499758809805 1 60201.838374816 2023-09-14T20:07:15.584145+00:00 17463026.351963970810 232536917.148189783096 249999943.500153750181 1 60201.838386520 2023-09-14T20:07:16.595313+00:00 17463024.913022279739 232536918.586680531502 249999943.499702811241 1 60201.838398757 2023-09-14T20:07:17.652661+00:00 17462993.778097540140 232536949.722301363945 249999943.500398904085 1 60201.838410159 2023-09-14T20:07:18.637729+00:00 17463005.447224047035 232536938.052698165178 249999943.499922215939 1 60201.838421983 2023-09-14T20:07:19.659356+00:00 17462996.309285912663 232536947.190865904093 249999943.500151813030 1 60201.838433241 2023-09-14T20:07:20.632033+00:00 17463016.475628152490 232536927.024391025305 249999943.500019192696 1 60201.838444241 2023-09-14T20:07:21.582409+00:00 17462987.818108588457 232536955.681679308414 249999943.499787896872 1 60201.838455880 2023-09-14T20:07:22.588041+00:00 17463000.774328328669 232536942.725052475929 249999943.499380797148 1 60201.838467225 2023-09-14T20:07:23.568186+00:00 17462998.405011825264 232536945.094838351011 249999943.499850183725 1 60201.838478615 2023-09-14T20:07:24.552301+00:00 17463023.925403069705 232536919.574837297201 249999943.500240355730 1 60201.838491477 2023-09-14T20:07:25.663569+00:00 17462990.875938046724 232536952.624398589134 249999943.500336647034 1 60201.838501907 2023-09-14T20:07:26.564755+00:00 17463012.224760089070 232536931.275338470936 249999943.500098556280 1 60201.838513496 2023-09-14T20:07:27.566069+00:00 17463008.571730718017 232536934.928613156080 249999943.500343859196 1 60201.838525186 2023-09-14T20:07:28.576058+00:00 17462983.408130321652 232536960.091931462288 249999943.500061780214 1 60201.838536814 2023-09-14T20:07:29.580727+00:00 17462999.626972857863 232536943.872657060623 249999943.499629914761 1 60201.838548535 2023-09-14T20:07:30.593487+00:00 17463017.992365442216 232536925.507247775793 249999943.499613225460 1 60201.838560686 2023-09-14T20:07:31.643275+00:00 17463006.336065515876 232536937.164428263903 249999943.500493764877 1 60201.838572195 2023-09-14T20:07:32.637647+00:00 17463015.974030792713 232536927.525414913893 249999943.499445706606 1 60201.838582918 2023-09-14T20:07:33.564124+00:00 17463015.231876987964 232536928.267824858427 249999943.499701857567 1 60201.838595174 2023-09-14T20:07:34.623077+00:00 17463007.917078129947 232536935.583334416151 249999943.500412553549 1 60201.838606955 2023-09-14T20:07:35.640932+00:00 17462984.667890824378 232536958.831815570593 249999943.499706387520 1 60201.838618753 2023-09-14T20:07:36.660219+00:00 17463029.407014708966 232536914.092651456594 249999943.499666154385 1 60201.838629385 2023-09-14T20:07:37.578844+00:00 17462997.208407156169 232536946.291765421629 249999943.500172585249 1 60201.838640531 2023-09-14T20:07:38.541855+00:00 17462994.107680063695 232536949.392782986164 249999943.500463038683 1 60201.838652499 2023-09-14T20:07:39.575946+00:00 17463024.779627360404 232536918.720501929522 249999943.500129282475 1 60201.838664531 2023-09-14T20:07:40.615473+00:00 17462990.107555922121 232536953.392151087523 249999943.499707013369 1 60201.838675905 2023-09-14T20:07:41.598228+00:00 17462954.473652277142 232536989.026466131210 249999943.500118404627 1 60201.838687759 2023-09-14T20:07:42.622393+00:00 17463004.624151185155 232536938.876075387001 249999943.500226557255 1 60201.838698847 2023-09-14T20:07:43.580403+00:00 17463014.767227768898 232536928.732878476381 249999943.500106245279 1 60201.838711021 2023-09-14T20:07:44.632254+00:00 17463020.859346080571 232536922.640677481890 249999943.500023573637 1 60201.838722721 2023-09-14T20:07:45.643112+00:00 17462986.113306745887 232536957.386669099331 249999943.499975860119 1 60201.838733394 2023-09-14T20:07:46.565231+00:00 17463008.130686350167 232536935.368974953890 249999943.499661296606 1 60201.838745121 2023-09-14T20:07:47.578489+00:00 17463044.005693063140 232536899.494320660830 249999943.500013709068 1 60201.838756393 2023-09-14T20:07:48.552362+00:00 17462977.968883946538 232536965.531212806702 249999943.500096738338 1 60201.838768580 2023-09-14T20:07:49.605302+00:00 17463021.789162550122 232536921.710238605738 249999943.499401152134 1 60201.838780406 2023-09-14T20:07:50.627073+00:00 17462995.233089108020 232536948.266352117062 249999943.499441236258 1 60201.838791665 2023-09-14T20:07:51.599861+00:00 17463020.078973777592 232536923.420411527157 249999943.499385297298 1 60201.838803187 2023-09-14T20:07:52.595322+00:00 17463003.561826702207 232536939.937358975410 249999943.499185681343 1 60201.838814723 2023-09-14T20:07:53.592112+00:00 17462997.560678094625 232536945.939114600420 249999943.499792695045 1 60201.838826691 2023-09-14T20:07:54.626093+00:00 17463001.532400794327 232536941.967392683029 249999943.499793469906 1 60201.838837972 2023-09-14T20:07:55.600764+00:00 17462980.537641458213 232536962.962102234364 249999943.499743700027 1 60201.838849215 2023-09-14T20:07:56.572169+00:00 17462986.399591393769 232536957.101013451815 249999943.500604838133 1 60201.838861335 2023-09-14T20:07:57.619346+00:00 17463041.238841559738 232536902.261790961027 249999943.500632524490 1 60201.838872839 2023-09-14T20:07:58.613312+00:00 17463009.824475709349 232536933.675659030676 249999943.500134736300 1 60201.838884200 2023-09-14T20:07:59.594917+00:00 17462971.619513720274 232536971.880384325981 249999943.499898046255 1 60201.838896080 2023-09-14T20:08:00.621321+00:00 17463023.260578267276 232536920.239704668522 249999943.500282943249 1 60201.838910041 2023-09-14T20:08:01.827554+00:00 17463022.849159915000 232536920.650324016809 249999943.499483942986 1 60201.838921363 2023-09-14T20:08:02.805774+00:00 17463017.486906815320 232536926.012926369905 249999943.499833196402 1 60201.838932295 2023-09-14T20:08:03.750323+00:00 17462963.981764726341 232536979.518043756485 249999943.499808490276 1 60201.838943187 2023-09-14T20:08:04.691357+00:00 17463038.067242972553 232536905.432469129562 249999943.499712109566 1 60201.838954828 2023-09-14T20:08:05.697113+00:00 17462987.608015604317 232536955.891129136086 249999943.499144732952 1 60201.838966129 2023-09-14T20:08:06.673570+00:00 17463044.971815578640 232536898.527782559395 249999943.499598145485 1 60201.838978154 2023-09-14T20:08:07.712458+00:00 17463022.748168107122 232536920.751850426197 249999943.500018537045 1 60201.838990189 2023-09-14T20:08:08.752322+00:00 17463027.105125781149 232536916.394824266434 249999943.499950051308 1 60201.839000779 2023-09-14T20:08:09.667271+00:00 17462970.747442390770 232536972.752664238214 249999943.500106632710 1 60201.839013646 2023-09-14T20:08:10.778991+00:00 17462996.511780075729 232536946.988574832678 249999943.500354915857 1 60201.839023881 2023-09-14T20:08:11.663296+00:00 17462989.276319742203 232536954.223669707775 249999943.499989449978 1 60201.839035229 2023-09-14T20:08:12.643759+00:00 17463031.928367346525 232536911.571981787682 249999943.500349134207 1 60201.839046629 2023-09-14T20:08:13.628760+00:00 17462987.400242052972 232536956.099652111530 249999943.499894171953 1 60201.839058919 2023-09-14T20:08:14.690583+00:00 17462967.827252026647 232536975.672797948122 249999943.500049978495 1 60201.839070254 2023-09-14T20:08:15.669939+00:00 17462975.084988020360 232536968.414725601673 249999943.499713629484 1 60201.839081759 2023-09-14T20:08:16.663948+00:00 17463014.201703783125 232536929.298585176468 249999943.500288963318 1 60201.839093351 2023-09-14T20:08:17.665551+00:00 17463002.678577594459 232536940.822108477354 249999943.500686079264 1 60201.839104654 2023-09-14T20:08:18.642091+00:00 17463020.039924539626 232536923.459841012955 249999943.499765545130 1 60201.839116565 2023-09-14T20:08:19.671209+00:00 17462988.518660128117 232536954.981299638748 249999943.499959766865 1 60201.839128003 2023-09-14T20:08:20.659468+00:00 17463010.104377865791 232536933.396062016487 249999943.500439882278 1 60201.839139383 2023-09-14T20:08:21.642688+00:00 17463007.937949895859 232536935.562811076641 249999943.500760972500 1 60201.839151774 2023-09-14T20:08:22.713262+00:00 17462958.081612121314 232536985.419176310301 249999943.500788420439 1 60201.839162425 2023-09-14T20:08:23.633487+00:00 17463027.690056174994 232536915.810280084610 249999943.500336259604 1 60201.839173790 2023-09-14T20:08:24.615417+00:00 17463052.565262719989 232536890.934788614511 249999943.500051319599 1 60201.839185616 2023-09-14T20:08:25.637226+00:00 17462959.302079755813 232536984.198391914368 249999943.500471681356 1 60201.839196827 2023-09-14T20:08:26.605891+00:00 17462976.123281206936 232536967.376852065325 249999943.500133275986 1 60201.839208450 2023-09-14T20:08:27.610092+00:00 17462984.517590466887 232536958.981853246689 249999943.499443709850 1 60201.839220597 2023-09-14T20:08:28.659605+00:00 17463005.613953534514 232536937.886135756969 249999943.500089287758 1 60201.839232523 2023-09-14T20:08:29.690025+00:00 17463002.694138038903 232536940.805368840694 249999943.499506890774 1 60201.839243798 2023-09-14T20:08:30.664102+00:00 17463020.323787406087 232536923.176100373268 249999943.499887764454 1 60201.839255028 2023-09-14T20:08:31.634446+00:00 17462975.004962943494 232536968.494953960180 249999943.499916911125 1 60201.839267653 2023-09-14T20:08:32.725204+00:00 17463018.953273400664 232536924.546553045511 249999943.499826431274 1 60201.839278825 2023-09-14T20:08:33.690457+00:00 17462990.390725385398 232536953.109436154366 249999943.500161528587 1 60201.839289513 2023-09-14T20:08:34.613905+00:00 17463031.505713876337 232536911.994571685791 249999943.500285565853 1 60201.839301510 2023-09-14T20:08:35.650458+00:00 17462970.170578625053 232536973.329292029142 249999943.499870657921 1 60201.839312469 2023-09-14T20:08:36.597300+00:00 17462996.159673590213 232536947.340735048056 249999943.500408649445 1 60201.839324546 2023-09-14T20:08:37.640776+00:00 17462955.245801951736 232536988.254431128502 249999943.500233083963 1 60201.839336248 2023-09-14T20:08:38.651853+00:00 17462982.452692124993 232536961.047578036785 249999943.500270158052 1 60201.839347874 2023-09-14T20:08:39.656346+00:00 17463027.924854744226 232536915.575026065111 249999943.499880820513 1 60201.839359936 2023-09-14T20:08:40.698477+00:00 17463005.830662008375 232536937.669281959534 249999943.499943971634 1 60201.839371402 2023-09-14T20:08:41.689154+00:00 17462992.233379870653 232536951.266573339701 249999943.499953210354 1 60201.839381336 2023-09-14T20:08:42.547399+00:00 17463023.528386853635 232536919.971785426140 249999943.500172287226 1 60201.839393563 2023-09-14T20:08:43.603804+00:00 17463031.129550509155 232536912.370321810246 249999943.499872326851 1 60201.839405206 2023-09-14T20:08:44.609750+00:00 17462964.832489080727 232536978.667138665915 249999943.499627739191 1 60201.839416543 2023-09-14T20:08:45.589330+00:00 17463047.201944105327 232536896.298127204180 249999943.500071316957 1 60201.839428172 2023-09-14T20:08:46.594023+00:00 17462994.683745827526 232536948.815992176533 249999943.499738007784 1 60201.839439306 2023-09-14T20:08:47.556054+00:00 17462994.646348763257 232536948.853633791208 249999943.499982565641 1 60201.839451525 2023-09-14T20:08:48.611804+00:00 17463038.052075702697 232536905.447505027056 249999943.499580740929 1 60201.839462934 2023-09-14T20:08:49.597469+00:00 17462985.857159011066 232536957.642511606216 249999943.499670624733 1 60201.839474819 2023-09-14T20:08:50.624363+00:00 17463027.838833093643 232536915.661178827286 249999943.500011920929 1 60201.839485939 2023-09-14T20:08:51.585143+00:00 17462944.514842078090 232536998.985129266977 249999943.499971330166 1 60201.839497662 2023-09-14T20:08:52.598014+00:00 17463000.881883446127 232536942.618089795113 249999943.499973237514 1 60201.839509086 2023-09-14T20:08:53.585020+00:00 17462959.593244161457 232536983.906893730164 249999943.500137895346 1 60201.839521167 2023-09-14T20:08:54.628871+00:00 17463018.626424703747 232536924.873965680599 249999943.500390380621 1 60201.839532079 2023-09-14T20:08:55.571626+00:00 17463005.767888538539 232536937.732712537050 249999943.500601083040 1 60201.839543887 2023-09-14T20:08:56.591827+00:00 17462982.503618419170 232536960.996536791325 249999943.500155210495 1 60201.839555902 2023-09-14T20:08:57.629940+00:00 17463031.718896843493 232536911.780986666679 249999943.499883502722 1 60201.839567109 2023-09-14T20:08:58.598255+00:00 17463035.823245540261 232536907.676247149706 249999943.499492704868 1 60201.839578589 2023-09-14T20:08:59.590079+00:00 17463011.670295983553 232536931.830007195473 249999943.500303179026 1 60201.839590436 2023-09-14T20:09:00.613698+00:00 17463044.176808267832 232536899.323167890310 249999943.499976158142 1 60201.839605250 2023-09-14T20:09:01.893627+00:00 17463012.698720838875 232536930.800961107016 249999943.499681949615 1 60201.839614467 2023-09-14T20:09:02.689958+00:00 17462990.617265772074 232536952.882913172245 249999943.500178933144 1 60201.839626320 2023-09-14T20:09:03.714062+00:00 17463034.836141202599 232536908.664345711470 249999943.500486910343 1 60201.839636699 2023-09-14T20:09:04.610810+00:00 17462951.843817375600 232536991.656137675047 249999943.499955058098 1 60201.839648478 2023-09-14T20:09:05.628486+00:00 17463030.855398558080 232536912.644773364067 249999943.500171929598 1 60201.839660332 2023-09-14T20:09:06.652631+00:00 17463017.409349940717 232536926.090950816870 249999943.500300765038 1 60201.839671693 2023-09-14T20:09:07.634266+00:00 17462962.375862266868 232536981.124070912600 249999943.499933183193 1 60201.839683158 2023-09-14T20:09:08.624893+00:00 17463056.838640015572 232536886.661354124546 249999943.499994128942 1 60201.839695227 2023-09-14T20:09:09.667589+00:00 17463013.088877979666 232536930.410791486502 249999943.499669462442 1 60201.839707351 2023-09-14T20:09:10.715130+00:00 17462992.548667661846 232536950.951021939516 249999943.499689608812 1 60201.839717858 2023-09-14T20:09:11.622868+00:00 17462961.693168327212 232536981.806895434856 249999943.500063776970 1 60201.839728805 2023-09-14T20:09:12.568719+00:00 17463008.745547879487 232536934.754557818174 249999943.500105708838 1 60201.839740881 2023-09-14T20:09:13.612092+00:00 17463023.903689187020 232536919.596536874771 249999943.500226050615 1 60201.839752162 2023-09-14T20:09:14.586802+00:00 17463034.720156770200 232536908.780329138041 249999943.500485897064 1 60201.839763708 2023-09-14T20:09:15.584366+00:00 17463016.333083517849 232536927.166764855385 249999943.499848365784 1 60201.839775691 2023-09-14T20:09:16.619694+00:00 17463001.558995269239 232536941.940976500511 249999943.499971777201 1 60201.839786691 2023-09-14T20:09:17.570065+00:00 17463028.505280539393 232536914.995242059231 249999943.500522613525 1 60201.839798764 2023-09-14T20:09:18.613237+00:00 17462983.307989340276 232536960.191867917776 249999943.499857246876 1 60201.839810411 2023-09-14T20:09:19.619450+00:00 17463012.950921289623 232536930.548957407475 249999943.499878704548 1 60201.839821851 2023-09-14T20:09:20.607894+00:00 17463019.138784680516 232536924.361309051514 249999943.500093728304 1 60201.839833974 2023-09-14T20:09:21.655359+00:00 17462983.895792365074 232536959.604425132275 249999943.500217497349 1 60201.839844904 2023-09-14T20:09:22.599726+00:00 17462981.225017391145 232536962.274239420891 249999943.499256819487 1 60201.839856647 2023-09-14T20:09:23.614350+00:00 17463017.535428065807 232536925.964058160782 249999943.499486237764 1 60201.839867776 2023-09-14T20:09:24.575890+00:00 17462980.166352618486 232536963.333496153355 249999943.499848783016 1 60201.839879524 2023-09-14T20:09:25.590920+00:00 17462991.537346322089 232536951.962621182203 249999943.499967515469 1 60201.839891666 2023-09-14T20:09:26.639900+00:00 17462988.834575891495 232536954.665200322866 249999943.499776214361 1 60201.839902389 2023-09-14T20:09:27.566436+00:00 17463024.003955431283 232536919.495716661215 249999943.499672085047 1 60201.839914406 2023-09-14T20:09:28.604674+00:00 17462976.821140252054 232536966.679072201252 249999943.500212460756 1 60201.839925735 2023-09-14T20:09:29.583495+00:00 17463027.594578050077 232536915.905691981316 249999943.500270038843 1 60201.839937576 2023-09-14T20:09:30.606576+00:00 17463068.110314019024 232536875.389689445496 249999943.500003457069 1 60201.839948816 2023-09-14T20:09:31.577685+00:00 17463002.859200317413 232536940.640415012836 249999943.499615341425 1 60201.839960549 2023-09-14T20:09:32.591453+00:00 17462992.426880165935 232536951.073821932077 249999943.500702083111 1 60201.839971985 2023-09-14T20:09:33.579526+00:00 17462981.635967049748 232536961.864333003759 249999943.500300049782 1 60201.839984179 2023-09-14T20:09:34.633114+00:00 17463019.352483075112 232536924.147618621588 249999943.500101685524 1 60201.839995823 2023-09-14T20:09:35.639148+00:00 17462988.180989142507 232536955.318744480610 249999943.499733626842 1 60201.840007158 2023-09-14T20:09:36.618408+00:00 17463021.228177051991 232536922.271962672472 249999943.500139713287 1 60201.840019252 2023-09-14T20:09:37.663408+00:00 17462992.925977807492 232536950.574335634708 249999943.500313431025 1 60201.840030138 2023-09-14T20:09:38.603953+00:00 17463025.658428732306 232536917.841948419809 249999943.500377148390 1 60201.840042179 2023-09-14T20:09:39.644239+00:00 17463020.676373396069 232536922.823670983315 249999943.500044375658 1 60201.840053313 2023-09-14T20:09:40.606276+00:00 17463016.647418629378 232536926.852483987808 249999943.499902606010 1 60201.840064691 2023-09-14T20:09:41.589301+00:00 17463015.594429560006 232536927.905362665653 249999943.499792218208 1 60201.840076571 2023-09-14T20:09:42.615710+00:00 17463010.633336119354 232536932.866701394320 249999943.500037521124 1 60201.840088321 2023-09-14T20:09:43.630951+00:00 17463031.432866871357 232536912.066716521978 249999943.499583393335 1 60201.840099269 2023-09-14T20:09:44.576800+00:00 17462985.146556496620 232536958.353737473488 249999943.500293970108 1 60201.840111160 2023-09-14T20:09:45.604239+00:00 17462990.339661758393 232536953.160495460033 249999943.500157207251 1 60201.840122842 2023-09-14T20:09:46.613548+00:00 17463043.791207026690 232536899.709094583988 249999943.500301599503 1 60201.840134161 2023-09-14T20:09:47.591508+00:00 17463008.506043758243 232536934.993998080492 249999943.500041842461 1 60201.840145764 2023-09-14T20:09:48.593990+00:00 17463001.036054354161 232536942.464011698961 249999943.500066041946 1 60201.840157595 2023-09-14T20:09:49.616263+00:00 17463003.490100700408 232536940.009963899851 249999943.500064611435 1 60201.840169353 2023-09-14T20:09:50.632153+00:00 17463009.509201943874 232536933.990809977055 249999943.500011920929 1 60201.840180030 2023-09-14T20:09:51.554615+00:00 17462993.166246168315 232536950.332835316658 249999943.499081492424 1 60201.840192229 2023-09-14T20:09:52.608611+00:00 17463006.384991239756 232536937.114790916443 249999943.499782145023 1 60201.840203315 2023-09-14T20:09:53.566396+00:00 17463003.169069971889 232536940.331349909306 249999943.500419884920 1 60201.840214687 2023-09-14T20:09:54.548964+00:00 17462994.094785530120 232536949.405102074146 249999943.499887615442 1 60201.840227092 2023-09-14T20:09:55.620751+00:00 17463009.990446440876 232536933.509387701750 249999943.499834150076 1 60201.840238516 2023-09-14T20:09:56.607817+00:00 17463022.022265143692 232536921.477715790272 249999943.499980926514 1 60201.840249908 2023-09-14T20:09:57.592015+00:00 17462971.803636450320 232536971.696536332369 249999943.500172793865 1 60201.840261665 2023-09-14T20:09:58.607896+00:00 17463052.403418406844 232536891.096232265234 249999943.499650657177 1 60201.840273407 2023-09-14T20:09:59.622404+00:00 17463000.361623629928 232536943.137799352407 249999943.499422967434 1 60201.840285252 2023-09-14T20:10:00.645773+00:00 17463039.593962747604 232536903.905655622482 249999943.499618381262 1 60201.840302045 2023-09-14T20:10:02.096736+00:00 17463010.389463536441 232536933.110659003258 249999943.500122547150 1 60201.840316892 2023-09-14T20:10:03.379453+00:00 17462996.306548565626 232536947.193152695894 249999943.499701261520 1 60201.840324286 2023-09-14T20:10:04.018321+00:00 17463009.021102055907 232536934.478816807270 249999943.499918878078 1 60201.840334679 2023-09-14T20:10:04.916292+00:00 17462975.926673203707 232536967.573763102293 249999943.500436306000 1 60201.840344449 2023-09-14T20:10:05.760397+00:00 17462986.771307121962 232536956.728412300348 249999943.499719411135 1 60201.840355288 2023-09-14T20:10:06.696854+00:00 17463002.663496486843 232536940.836489498615 249999943.499985992908 1 60201.840368403 2023-09-14T20:10:07.830048+00:00 17463004.004969656467 232536939.495186477900 249999943.500156134367 1 60201.840378503 2023-09-14T20:10:08.702650+00:00 17462980.529930945486 232536962.970798045397 249999943.500728994608 1 60201.840389980 2023-09-14T20:10:09.694222+00:00 17462990.107479598373 232536953.392667233944 249999943.500146836042 1 60201.840402354 2023-09-14T20:10:10.763417+00:00 17463001.913430545479 232536941.586752325296 249999943.500182867050 1 60201.840412472 2023-09-14T20:10:11.637623+00:00 17463005.437165066600 232536938.062941968441 249999943.500107049942 1 60201.840425851 2023-09-14T20:10:12.793509+00:00 17462979.605470214039 232536963.894853532314 249999943.500323742628 1 60201.840436686 2023-09-14T20:10:13.729650+00:00 17463004.697809968144 232536938.802471905947 249999943.500281870365 1 60201.840447428 2023-09-14T20:10:14.657789+00:00 17463006.755687620491 232536936.744679152966 249999943.500366777182 1 60201.840458941 2023-09-14T20:10:15.652533+00:00 17463014.228836171329 232536929.270837485790 249999943.499673664570 1 60201.840470450 2023-09-14T20:10:16.646880+00:00 17462978.235448494554 232536965.264295488596 249999943.499743998051 1 60201.840482369 2023-09-14T20:10:17.676645+00:00 17462973.676187623292 232536969.823804706335 249999943.499992340803 1 60201.840493710 2023-09-14T20:10:18.656562+00:00 17462981.268629360944 232536962.230930268764 249999943.499559640884 1 60201.840505148 2023-09-14T20:10:19.644822+00:00 17462994.624071229249 232536948.875837147236 249999943.499908387661 1 60201.840516968 2023-09-14T20:10:20.666060+00:00 17463000.201685417444 232536943.297497481108 249999943.499182909727 1 60201.840528278 2023-09-14T20:10:21.643198+00:00 17463037.719315603375 232536905.780967563391 249999943.500283181667 1 60201.840540410 2023-09-14T20:10:22.691422+00:00 17462975.655414972454 232536967.844433605671 249999943.499848574400 1 60201.840551323 2023-09-14T20:10:23.634347+00:00 17463016.532554455101 232536926.967391878366 249999943.499946326017 1 60201.840564070 2023-09-14T20:10:24.735681+00:00 17463021.956863299012 232536921.543123275042 249999943.499986588955 1 60201.840574209 2023-09-14T20:10:25.611673+00:00 17462992.083257813007 232536951.416530668736 249999943.499788492918 1 60201.840586470 2023-09-14T20:10:26.670998+00:00 17462996.605524048209 232536946.894450068474 249999943.499974131584 1 60201.840598271 2023-09-14T20:10:27.690600+00:00 17462980.679928619415 232536962.819816857576 249999943.499745488167 1 60201.840609525 2023-09-14T20:10:28.662955+00:00 17463016.939457383007 232536926.560342580080 249999943.499799966812 1 60201.840621260 2023-09-14T20:10:29.676820+00:00 17463021.607238806784 232536921.892574369907 249999943.499813169241 1 60201.840632150 2023-09-14T20:10:30.617790+00:00 17462992.102593269199 232536951.397614926100 249999943.500208199024 1 60201.840644390 2023-09-14T20:10:31.675342+00:00 17462992.661589715630 232536950.838776648045 249999943.500366359949 1 60201.840655873 2023-09-14T20:10:32.667428+00:00 17462967.141121283174 232536976.358918935061 249999943.500040233135 1 60201.840667439 2023-09-14T20:10:33.666693+00:00 17463014.402044735849 232536929.098173946142 249999943.500218689442 1 60201.840679844 2023-09-14T20:10:34.738500+00:00 17462998.960398193449 232536944.539346992970 249999943.499745190144 1 60201.840690542 2023-09-14T20:10:35.662885+00:00 17463020.615741617978 232536922.884020775557 249999943.499762386084 1 60201.840702492 2023-09-14T20:10:36.695324+00:00 17462986.649310566485 232536956.850591927767 249999943.499902486801 1 60201.840714084 2023-09-14T20:10:37.696834+00:00 17463028.619163867086 232536914.880867034197 249999943.500030905008 1 60201.840725918 2023-09-14T20:10:38.719302+00:00 17462987.240932401270 232536956.258966505527 249999943.499898910522 1 60201.840737139 2023-09-14T20:10:39.688786+00:00 17463043.230605009943 232536900.269239068031 249999943.499844074249 1 60201.840748234 2023-09-14T20:10:40.647370+00:00 17463016.451117243618 232536927.048729538918 249999943.499846786261 1 60201.840760329 2023-09-14T20:10:41.692421+00:00 17462991.351550497115 232536952.148679107428 249999943.500229597092 1 60201.840772306 2023-09-14T20:10:42.727225+00:00 17463035.089655123651 232536908.410368978977 249999943.500024110079 1 60201.840783083 2023-09-14T20:10:43.658375+00:00 17463024.077059194446 232536919.423008143902 249999943.500067353249 1 60201.840794554 2023-09-14T20:10:44.649497+00:00 17463046.615410443395 232536896.884919375181 249999943.500329822302 1 60201.840805497 2023-09-14T20:10:45.594902+00:00 17462992.416631214321 232536951.083420246840 249999943.500051468611 1 60201.840817693 2023-09-14T20:10:46.648674+00:00 17462998.530956268311 232536944.969440639019 249999943.500396907330 1 60201.840828874 2023-09-14T20:10:47.614709+00:00 17462989.828239183873 232536953.671829581261 249999943.500068753958 1 60201.840840799 2023-09-14T20:10:48.645046+00:00 17462957.633117873222 232536985.867270827293 249999943.500388711691 1 60201.840852073 2023-09-14T20:10:49.619155+00:00 17463033.969967029989 232536909.530863732100 249999943.500830769539 1 60201.840863884 2023-09-14T20:10:50.639592+00:00 17462971.443183019757 232536972.056735605001 249999943.499918639660 1 60201.840875534 2023-09-14T20:10:51.646148+00:00 17463010.216962765902 232536933.282948315144 249999943.499911069870 1 60201.840886806 2023-09-14T20:10:52.620011+00:00 17462994.110832311213 232536949.389105468988 249999943.499937772751 1 60201.840899127 2023-09-14T20:10:53.684580+00:00 17463010.941772874445 232536932.558409929276 249999943.500182807446 1 60201.840909779 2023-09-14T20:10:54.604920+00:00 17462982.027360394597 232536961.472312539816 249999943.499672949314 1 60201.840921123 2023-09-14T20:10:55.585000+00:00 17462993.680738311261 232536949.818797975779 249999943.499536275864 1 60201.840932363 2023-09-14T20:10:56.556188+00:00 17463014.852163299918 232536928.647532492876 249999943.499695777893 1 60201.840945010 2023-09-14T20:10:57.648845+00:00 17462965.615095578134 232536977.884847849607 249999943.499943435192 1 60201.840956578 2023-09-14T20:10:58.648383+00:00 17463016.042961597443 232536927.457647264004 249999943.500608861446 1 60201.840967696 2023-09-14T20:10:59.608907+00:00 17462978.754171717912 232536964.745848298073 249999943.500020027161 1 60201.840979854 2023-09-14T20:11:00.659362+00:00 17463019.132436539978 232536924.367717117071 249999943.500153660774 1 60201.840993071 2023-09-14T20:11:01.801308+00:00 17462996.877906378359 232536946.622460961342 249999943.500367343426 1 60201.841004820 2023-09-14T20:11:02.816462+00:00 17462981.187689099461 232536962.312590748072 249999943.500279843807 1 60201.841014996 2023-09-14T20:11:03.695659+00:00 17463064.606235116720 232536878.893719881773 249999943.499954998493 1 60201.841026183 2023-09-14T20:11:04.662234+00:00 17463010.090097408742 232536933.410622984171 249999943.500720381737 1 60201.841037421 2023-09-14T20:11:05.633132+00:00 17462980.891589622945 232536962.608301043510 249999943.499890655279 1 60201.841049648 2023-09-14T20:11:06.689571+00:00 17462987.631277844310 232536955.868540257215 249999943.499818086624 1 60201.841061085 2023-09-14T20:11:07.677754+00:00 17462957.812824357301 232536985.686466246843 249999943.499290615320 1 60201.841072301 2023-09-14T20:11:08.646837+00:00 17463034.210103049874 232536909.289727747440 249999943.499830782413 1 60201.841083702 2023-09-14T20:11:09.631856+00:00 17463028.867432456464 232536914.632354527712 249999943.499786973000 1 60201.841096415 2023-09-14T20:11:10.730275+00:00 17463004.906796421856 232536938.592659622431 249999943.499456048012 1 60201.841106996 2023-09-14T20:11:11.644431+00:00 17463002.723110854626 232536940.776438862085 249999943.499549716711 1 60201.841118208 2023-09-14T20:11:12.613199+00:00 17463047.886750388891 232536895.613404601812 249999943.500155001879 1 60201.841130413 2023-09-14T20:11:13.667645+00:00 17463015.708616383374 232536927.791201144457 249999943.499817520380 1 60201.841141651 2023-09-14T20:11:14.638644+00:00 17462960.341382186860 232536983.158537834883 249999943.499920010567 1 60201.841152945 2023-09-14T20:11:15.614405+00:00 17462997.058147367090 232536946.441941142082 249999943.500088512897 1 60201.841164462 2023-09-14T20:11:16.609517+00:00 17462987.172777380794 232536956.327519655228 249999943.500297039747 1 60201.841176252 2023-09-14T20:11:17.628198+00:00 17463049.580641180277 232536893.919455558062 249999943.500096738338 1 60201.841187425 2023-09-14T20:11:18.593531+00:00 17463026.561441402882 232536916.937821418047 249999943.499262809753 1 60201.841198924 2023-09-14T20:11:19.587013+00:00 17463006.015589643270 232536937.484289199114 249999943.499878853559 1 60201.841210952 2023-09-14T20:11:20.626223+00:00 17463067.888251978904 232536875.611738890409 249999943.499990880489 1 60201.841222967 2023-09-14T20:11:21.664355+00:00 17462984.181910783052 232536959.317970424891 249999943.499881207943 1 60201.841233994 2023-09-14T20:11:22.617066+00:00 17463016.128035120666 232536927.372354269028 249999943.500389397144 1 60201.841246372 2023-09-14T20:11:23.686525+00:00 17462990.697404962033 232536952.802784800529 249999943.500189751387 1 60201.841256801 2023-09-14T20:11:24.587589+00:00 17463006.506788074970 232536936.993510842323 249999943.500298917294 1 60201.841268750 2023-09-14T20:11:25.620009+00:00 17463004.706354375929 232536938.793888181448 249999943.500242561102 1 60201.841280199 2023-09-14T20:11:26.609174+00:00 17463018.378147952259 232536925.122098326683 249999943.500246286392 1 60201.841292317 2023-09-14T20:11:27.656161+00:00 17462988.059065114707 232536955.441653251648 249999943.500718355179 1 60201.841303264 2023-09-14T20:11:28.602019+00:00 17462974.526439178735 232536968.973936885595 249999943.500376075506 1 60201.841315283 2023-09-14T20:11:29.640514+00:00 17463017.066838819534 232536926.433391928673 249999943.500230759382 1 60201.841327276 2023-09-14T20:11:30.676608+00:00 17462998.419501446187 232536945.080120086670 249999943.499621540308 1 60201.841338005 2023-09-14T20:11:31.603606+00:00 17463016.127886105329 232536927.372218042612 249999943.500104159117 1 60201.841349102 2023-09-14T20:11:32.562399+00:00 17462976.446596417576 232536967.053511023521 249999943.500107437372 1 60201.841361359 2023-09-14T20:11:33.621381+00:00 17463041.032998457551 232536902.466782093048 249999943.499780535698 1 60201.841373385 2023-09-14T20:11:34.660456+00:00 17462973.261862453073 232536970.237861931324 249999943.499724388123 1 60201.841384260 2023-09-14T20:11:35.600072+00:00 17463009.254856113344 232536934.245371550322 249999943.500227659941 1 60201.841396323 2023-09-14T20:11:36.642309+00:00 17463010.243382990360 232536933.256600737572 249999943.499983727932 1 60201.841407825 2023-09-14T20:11:37.636094+00:00 17463023.588591843843 232536919.911805689335 249999943.500397533178 1 60201.841418992 2023-09-14T20:11:38.600867+00:00 17462944.719866245985 232536998.781000375748 249999943.500866621733 1 60201.841430708 2023-09-14T20:11:39.613160+00:00 17462986.152257185429 232536957.347500264645 249999943.499757438898 1 60201.841442604 2023-09-14T20:11:40.640961+00:00 17462992.164678283036 232536951.335645079613 249999943.500323355198 1 60201.841453768 2023-09-14T20:11:41.605543+00:00 17463038.065027527511 232536905.434621989727 249999943.499649524689 1 60201.841465611 2023-09-14T20:11:42.628837+00:00 17462993.403367754072 232536950.096719622612 249999943.500087380409 1 60201.841477164 2023-09-14T20:11:43.626977+00:00 17462965.993908356875 232536977.506223618984 249999943.500131964684 1 60201.841488305 2023-09-14T20:11:44.589555+00:00 17463018.514538235962 232536924.985633552074 249999943.500171780586 1 60201.841500334 2023-09-14T20:11:45.628806+00:00 17462986.397620048374 232536957.102333933115 249999943.499953985214 1 60201.841511417 2023-09-14T20:11:46.586468+00:00 17462985.875793781132 232536957.623714894056 249999943.499508678913 1 60201.841523206 2023-09-14T20:11:47.605030+00:00 17463000.447019837797 232536943.052573770285 249999943.499593615532 1 60201.841534691 2023-09-14T20:11:48.597350+00:00 17462982.232845649123 232536961.266590207815 249999943.499435842037 1 60201.841547279 2023-09-14T20:11:49.684931+00:00 17463011.749628417194 232536931.749569833279 249999943.499198257923 1 60201.841557614 2023-09-14T20:11:50.577859+00:00 17463000.194927800447 232536943.304843246937 249999943.499771058559 1 60201.841569240 2023-09-14T20:11:51.582302+00:00 17463040.964406605810 232536902.535430431366 249999943.499837040901 1 60201.841580882 2023-09-14T20:11:52.588196+00:00 17463020.823517486453 232536922.676368504763 249999943.499885976315 1 60201.841593005 2023-09-14T20:11:53.635589+00:00 17463003.592163480818 232536939.907988548279 249999943.500152021646 1 60201.841604769 2023-09-14T20:11:54.652012+00:00 17463022.726384662092 232536920.773910582066 249999943.500295251608 1 60201.841615823 2023-09-14T20:11:55.607132+00:00 17462987.064900096506 232536956.435031801462 249999943.499931901693 1 60201.841626833 2023-09-14T20:11:56.558369+00:00 17463019.424160361290 232536924.076079726219 249999943.500240087509 1 60201.841638624 2023-09-14T20:11:57.577081+00:00 17463060.272523935884 232536883.227459698915 249999943.499983638525 1 60201.841650750 2023-09-14T20:11:58.624849+00:00 17462999.444652494043 232536944.056051492691 249999943.500703990459 1 60201.841661587 2023-09-14T20:11:59.561108+00:00 17462997.756679415703 232536945.743876487017 249999943.500555902719 1 60201.841672807 2023-09-14T20:12:00.530491+00:00 17463005.015241630375 232536938.485286474228 249999943.500528097153 1 60201.841687832 2023-09-14T20:12:01.828725+00:00 17463003.753891475499 232536939.746168076992 249999943.500059545040 1 60201.841700039 2023-09-14T20:12:02.883393+00:00 17463021.634718731046 232536921.864989548922 249999943.499708294868 1 60201.841711247 2023-09-14T20:12:03.851753+00:00 17462993.679259452969 232536949.820547997952 249999943.499807447195 1 60201.841721519 2023-09-14T20:12:04.739239+00:00 17463031.889295972884 232536911.609826445580 249999943.499122411013 1 60201.841733189 2023-09-14T20:12:05.747526+00:00 17462957.970717117190 232536985.528990298510 249999943.499707400799 1 60201.841745398 2023-09-14T20:12:06.802366+00:00 17463012.725272320211 232536930.774586945772 249999943.499859273434 1 60201.841756167 2023-09-14T20:12:07.732847+00:00 17463017.850476991385 232536925.649166613817 249999943.499643594027 1 60201.841767567 2023-09-14T20:12:08.717811+00:00 17463038.054871927947 232536905.445047140121 249999943.499919056892 1 60201.841779539 2023-09-14T20:12:09.752151+00:00 17463007.736558925360 232536935.763220459223 249999943.499779373407 1 60201.841791368 2023-09-14T20:12:10.774150+00:00 17462976.204055655748 232536967.295998811722 249999943.500054478645 1 60201.841802585 2023-09-14T20:12:11.743384+00:00 17463008.456139814109 232536935.043338298798 249999943.499478101730 1 60201.841813730 2023-09-14T20:12:12.706241+00:00 17462999.099726229906 232536944.400126695633 249999943.499852925539 1 60201.841825262 2023-09-14T20:12:13.702613+00:00 17463010.790362410247 232536932.709619104862 249999943.499981522560 1 60201.841837194 2023-09-14T20:12:14.733593+00:00 17462995.838683366776 232536947.661546796560 249999943.500230163336 1 60201.841849055 2023-09-14T20:12:15.758376+00:00 17462977.708411786705 232536965.791746944189 249999943.500158727169 1 60201.841860692 2023-09-14T20:12:16.763782+00:00 17462985.490891709924 232536958.009394705296 249999943.500286400318 1 60201.841870808 2023-09-14T20:12:17.637808+00:00 17463048.737864047289 232536894.761890769005 249999943.499754816294 1 60201.841881178 2023-09-14T20:12:18.533788+00:00 17462985.065325986594 232536958.434578478336 249999943.499904453754 1 60201.841894103 2023-09-14T20:12:19.650533+00:00 17462998.344551850110 232536945.155074089766 249999943.499625951052 1 60201.841905572 2023-09-14T20:12:20.641474+00:00 17462977.964419476688 232536965.535527169704 249999943.499946653843 1 60201.841917329 2023-09-14T20:12:21.657207+00:00 17463014.751693174243 232536928.748029172421 249999943.499722361565 1 60201.841928586 2023-09-14T20:12:22.629825+00:00 17462986.826156981289 232536956.673447877169 249999943.499604851007 1 60201.841940609 2023-09-14T20:12:23.668622+00:00 17462996.891811657697 232536946.608245581388 249999943.500057250261 1 60201.841952290 2023-09-14T20:12:24.677897+00:00 17462985.587579049170 232536957.913061529398 249999943.500640571117 1 60201.841964048 2023-09-14T20:12:25.693791+00:00 17462990.400177866220 232536953.099791169167 249999943.499969035387 1 60201.841974803 2023-09-14T20:12:26.622967+00:00 17463002.654072567821 232536940.845985412598 249999943.500057995319 1 60201.841986412 2023-09-14T20:12:27.626011+00:00 17463005.941918469965 232536937.558561325073 249999943.500479787588 1 60201.841998680 2023-09-14T20:12:28.685938+00:00 17463020.601377189159 232536922.898515641689 249999943.499892830849 1 60201.842009451 2023-09-14T20:12:29.616577+00:00 17463019.373547472060 232536924.126373410225 249999943.499920874834 1 60201.842021206 2023-09-14T20:12:30.632216+00:00 17463052.076929673553 232536891.423005610704 249999943.499935269356 1 60201.842033000 2023-09-14T20:12:31.651198+00:00 17462999.013991504908 232536944.485827386379 249999943.499818891287 1 60201.842044844 2023-09-14T20:12:32.674513+00:00 17463023.506518490613 232536919.993073225021 249999943.499591708183 1 60201.842056723 2023-09-14T20:12:33.700897+00:00 17462949.245324168354 232536994.254635453224 249999943.499959617853 1 60201.842067288 2023-09-14T20:12:34.613728+00:00 17463025.584235031158 232536917.915964752436 249999943.500199794769 1 60201.842079238 2023-09-14T20:12:35.646139+00:00 17463029.026260294020 232536914.473854452372 249999943.500114738941 1 60201.842090458 2023-09-14T20:12:36.615576+00:00 17463003.482920087874 232536940.017589062452 249999943.500509142876 1 60201.842102876 2023-09-14T20:12:37.688533+00:00 17463004.721467461437 232536938.778268963099 249999943.499736428261 1 60201.842114011 2023-09-14T20:12:38.650518+00:00 17463004.123650431633 232536939.376706719398 249999943.500357151031 1 60201.842125024 2023-09-14T20:12:39.602028+00:00 17462960.666975434870 232536982.832803934813 249999943.499779373407 1 60201.842137737 2023-09-14T20:12:40.700462+00:00 17462986.151765242219 232536957.347976058722 249999943.499741315842 1 60201.842149533 2023-09-14T20:12:41.719668+00:00 17462980.908675555140 232536962.591452598572 249999943.500128149986 1 60201.842160956 2023-09-14T20:12:42.706618+00:00 17462992.351734966040 232536951.148146003485 249999943.499880969524 1 60201.842171262 2023-09-14T20:12:43.597079+00:00 17463023.991189781576 232536919.508744478226 249999943.499934256077 1 60201.842182717 2023-09-14T20:12:44.586764+00:00 17463025.965431880206 232536917.534688949585 249999943.500120818615 1 60201.842194375 2023-09-14T20:12:45.593976+00:00 17463063.402157962322 232536880.097929388285 249999943.500087350607 1 60201.842205716 2023-09-14T20:12:46.573878+00:00 17462982.090506959707 232536961.409693837166 249999943.500200808048 1 60201.842217652 2023-09-14T20:12:47.605092+00:00 17462981.383341800421 232536962.116595983505 249999943.499937772751 1 60201.842229000 2023-09-14T20:12:48.585570+00:00 17463007.488134913146 232536936.011845380068 249999943.499980300665 1 60201.842241121 2023-09-14T20:12:49.632879+00:00 17462960.830818131566 232536982.669601202011 249999943.500419318676 1 60201.842252162 2023-09-14T20:12:50.586805+00:00 17463045.548498310149 232536897.951289981604 249999943.499788284302 1 60201.842263861 2023-09-14T20:12:51.597583+00:00 17463004.779203612357 232536938.721059828997 249999943.500263452530 1 60201.842275434 2023-09-14T20:12:52.597486+00:00 17463040.628719251603 232536902.871216297150 249999943.499935537577 1 60201.842287166 2023-09-14T20:12:53.611109+00:00 17462992.069629065692 232536951.430705994368 249999943.500335067511 1 60201.842298411 2023-09-14T20:12:54.582717+00:00 17463005.472342073917 232536938.027579575777 249999943.499921649694 1 60201.842310247 2023-09-14T20:12:55.605290+00:00 17462998.659930359572 232536944.840059489012 249999943.499989837408 1 60201.842321887 2023-09-14T20:12:56.610996+00:00 17463003.710937887430 232536939.789086222649 249999943.500024110079 1 60201.842333587 2023-09-14T20:12:57.621932+00:00 17462966.897061206400 232536976.602727383375 249999943.499788582325 1 60201.842344907 2023-09-14T20:12:58.599960+00:00 17463064.443015810102 232536879.056831300259 249999943.499847114086 1 60201.842356535 2023-09-14T20:12:59.604590+00:00 17462967.207397200167 232536976.292803853750 249999943.500201046467 1 60201.842367999 2023-09-14T20:13:00.595137+00:00 17463032.326842162758 232536911.173208385706 249999943.500050544739 1 60201.842382044 2023-09-14T20:13:01.808591+00:00 17463014.907416973263 232536928.591853708029 249999943.499270677567 1 60201.842392996 2023-09-14T20:13:02.754840+00:00 17463008.600663438439 232536934.899438768625 249999943.500102221966 1 60201.842404236 2023-09-14T20:13:03.725997+00:00 17462956.337035387754 232536987.163382649422 249999943.500418037176 1 60201.842415258 2023-09-14T20:13:04.678271+00:00 17463017.709710855037 232536925.790522694588 249999943.500233560801 1 60201.842426039 2023-09-14T20:13:05.609802+00:00 17462956.493581324816 232536987.006410241127 249999943.499991565943 1 60201.842438014 2023-09-14T20:13:06.644376+00:00 17463001.282466407865 232536942.217859566212 249999943.500325977802 1 60201.842449102 2023-09-14T20:13:07.602382+00:00 17463006.894014902413 232536936.606213808060 249999943.500228703022 1 60201.842460647 2023-09-14T20:13:08.599890+00:00 17462993.544969707727 232536949.955073058605 249999943.500042766333 1 60201.842472760 2023-09-14T20:13:09.646451+00:00 17463029.404752738774 232536914.095182299614 249999943.499935030937 1 60201.842484466 2023-09-14T20:13:10.657830+00:00 17463009.874012410641 232536933.625856459141 249999943.499868869781 1 60201.842495449 2023-09-14T20:13:11.606834+00:00 17462974.582580268383 232536968.917360037565 249999943.499940305948 1 60201.842507231 2023-09-14T20:13:12.624763+00:00 17463046.653865374625 232536896.845838963985 249999943.499704331160 1 60201.842518862 2023-09-14T20:13:13.629661+00:00 17463011.733572065830 232536931.766395270824 249999943.499967336655 1 60201.842530218 2023-09-14T20:13:14.610821+00:00 17462980.392507836223 232536963.107153713703 249999943.499661564827 1 60201.842541215 2023-09-14T20:13:15.561010+00:00 17463009.580878347158 232536933.919118821621 249999943.499997168779 1 60201.842552895 2023-09-14T20:13:16.570102+00:00 17463023.616644624621 232536919.883229821920 249999943.499874442816 1 60201.842564660 2023-09-14T20:13:17.586641+00:00 17463006.578106086701 232536936.921833664179 249999943.499939739704 1 60201.842576392 2023-09-14T20:13:18.600314+00:00 17462985.184079330415 232536958.315860062838 249999943.499939382076 1 60201.842588772 2023-09-14T20:13:19.669865+00:00 17463029.203059036285 232536914.296986460686 249999943.500045508146 1 60201.842600050 2023-09-14T20:13:20.644365+00:00 17462961.589022848755 232536981.910712122917 249999943.499734967947 1 60201.842611028 2023-09-14T20:13:21.592819+00:00 17463021.362055331469 232536922.137800335884 249999943.499855667353 1 60201.842622787 2023-09-14T20:13:22.608761+00:00 17462994.018855702132 232536949.480999708176 249999943.499855399132 1 60201.842634065 2023-09-14T20:13:23.583197+00:00 17463056.873992212117 232536886.625863075256 249999943.499855279922 1 60201.842645492 2023-09-14T20:13:24.570515+00:00 17463012.631716657430 232536930.867933392525 249999943.499650061131 1 60201.842656934 2023-09-14T20:13:25.559055+00:00 17463044.359584681690 232536899.140739500523 249999943.500324189663 1 60201.842668853 2023-09-14T20:13:26.588887+00:00 17462969.418437182903 232536974.081288039684 249999943.499725222588 1 60201.842680846 2023-09-14T20:13:27.625145+00:00 17462994.854317381978 232536948.645347714424 249999943.499665081501 1 60201.842692450 2023-09-14T20:13:28.627639+00:00 17463033.408106647432 232536910.092293620110 249999943.500400274992 1 60201.842703773 2023-09-14T20:13:29.605949+00:00 17462975.934559412301 232536967.565624594688 249999943.500183999538 1 60201.842715469 2023-09-14T20:13:30.616509+00:00 17462964.064008776098 232536979.435925960541 249999943.499934732914 1 60201.842726939 2023-09-14T20:13:31.607548+00:00 17463015.309127401561 232536928.190779119730 249999943.499906510115 1 60201.842738657 2023-09-14T20:13:32.619965+00:00 17463002.236729696393 232536941.263259500265 249999943.499989211559 1 60201.842749697 2023-09-14T20:13:33.573781+00:00 17462976.495959997177 232536967.004210174084 249999943.500170171261 1 60201.842761100 2023-09-14T20:13:34.559055+00:00 17463014.661616578698 232536928.838756322861 249999943.500372886658 1 60201.842773253 2023-09-14T20:13:35.609041+00:00 17463009.469989605248 232536934.030248433352 249999943.500238031149 1 60201.842784378 2023-09-14T20:13:36.570239+00:00 17462948.184292152524 232536995.316151380539 249999943.500443518162 1 60201.842795992 2023-09-14T20:13:37.573711+00:00 17463061.916303284466 232536881.584348201752 249999943.500651478767 1 60201.842807832 2023-09-14T20:13:38.596664+00:00 17462954.546356946230 232536988.953245550394 249999943.499602496624 1 60201.842819652 2023-09-14T20:13:39.617902+00:00 17462992.951577261090 232536950.548162609339 249999943.499739885330 1 60201.842831274 2023-09-14T20:13:40.622035+00:00 17462986.134074043483 232536957.365844607353 249999943.499918639660 1 60201.842842808 2023-09-14T20:13:41.618600+00:00 17463042.056455004960 232536901.443764775991 249999943.500219792128 1 60201.842854572 2023-09-14T20:13:42.634980+00:00 17462991.430904965848 232536952.069309353828 249999943.500214308500 1 60201.842865824 2023-09-14T20:13:43.607160+00:00 17462958.799576405436 232536984.700050950050 249999943.499627351761 1 60201.842877215 2023-09-14T20:13:44.591375+00:00 17463016.538277991116 232536926.962013721466 249999943.500291705132 1 60201.842888762 2023-09-14T20:13:45.589014+00:00 17462930.864065844566 232537012.636181026697 249999943.500246882439 1 60201.842900814 2023-09-14T20:13:46.630333+00:00 17463016.970274899155 232536926.529663860798 249999943.499938756227 1 60201.842911921 2023-09-14T20:13:47.589959+00:00 17463005.590293224901 232536937.909517168999 249999943.499810397625 1 60201.842923446 2023-09-14T20:13:48.585741+00:00 17463026.939083494246 232536916.560855656862 249999943.499939143658 1 60201.842935274 2023-09-14T20:13:49.607651+00:00 17463018.647410996258 232536924.852287679911 249999943.499698668718 1 60201.842946962 2023-09-14T20:13:50.617454+00:00 17463006.735996931791 232536936.763907611370 249999943.499904543161 1 60201.842959109 2023-09-14T20:13:51.667011+00:00 17463020.419388979673 232536923.080634057522 249999943.500023037195 1 60201.842969430 2023-09-14T20:13:52.558705+00:00 17463043.179097030312 232536900.320892781019 249999943.499989807606 1 60201.842981510 2023-09-14T20:13:53.602502+00:00 17462991.182391680777 232536952.317376047373 249999943.499767720699 1 60201.842993107 2023-09-14T20:13:54.604407+00:00 17463011.898953892291 232536931.600893676281 249999943.499847561121 1 60201.843004603 2023-09-14T20:13:55.597741+00:00 17463002.176602564752 232536941.322824925184 249999943.499427497387 1 60201.843015925 2023-09-14T20:13:56.575912+00:00 17463007.738177519292 232536935.760937929153 249999943.499115437269 1 60201.843027375 2023-09-14T20:13:57.565208+00:00 17462991.590012010187 232536951.909015655518 249999943.499027669430 1 60201.843039191 2023-09-14T20:13:58.586139+00:00 17462988.346479315311 232536955.153538495302 249999943.500017821789 1 60201.843050726 2023-09-14T20:13:59.582735+00:00 17462986.242099069059 232536957.258010029793 249999943.500109106302 1 60201.843062754 2023-09-14T20:14:00.621916+00:00 17463041.741353932768 232536901.758848428726 249999943.500202357769 1 60201.843074066 2023-09-14T20:14:01.599313+00:00 17463018.165656395257 232536925.334241449833 249999943.499897837639 1 60201.843088783 2023-09-14T20:14:02.870846+00:00 17462972.663184363395 232536970.836737692356 249999943.499922066927 1 60201.843099605 2023-09-14T20:14:03.805895+00:00 17463001.732751119882 232536941.767195165157 249999943.499946296215 1 60201.843111115 2023-09-14T20:14:04.800310+00:00 17463022.933004017919 232536920.566941738129 249999943.499945759773 1 60201.843123230 2023-09-14T20:14:05.847052+00:00 17463026.602292086929 232536916.897083669901 249999943.499375760555 1 60201.843134484 2023-09-14T20:14:06.819435+00:00 17462983.269163396209 232536960.231023609638 249999943.500187009573 1 60201.843145653 2023-09-14T20:14:07.784399+00:00 17463007.858845163137 232536935.641220837831 249999943.500066012144 1 60201.843156602 2023-09-14T20:14:08.730439+00:00 17462994.282175220549 232536949.217796146870 249999943.499971359968 1 60201.843167171 2023-09-14T20:14:09.643591+00:00 17463018.456103190780 232536925.043876796961 249999943.499979972839 1 60201.843180005 2023-09-14T20:14:10.752438+00:00 17462969.484148267657 232536974.015693753958 249999943.499842017889 1 60201.843191383 2023-09-14T20:14:11.735549+00:00 17463033.929782725871 232536909.570031166077 249999943.499813884497 1 60201.843202766 2023-09-14T20:14:12.719017+00:00 17462991.462899375707 232536952.037231266499 249999943.500130653381 1 60201.843213635 2023-09-14T20:14:13.658120+00:00 17463022.987454120070 232536920.512723207474 249999943.500177323818 1 60201.843225047 2023-09-14T20:14:14.644102+00:00 17462957.811924438924 232536985.687939643860 249999943.499864071608 1 60201.843235984 2023-09-14T20:14:15.588963+00:00 17463006.444577351213 232536937.055465817451 249999943.500043153763 1 60201.843247889 2023-09-14T20:14:16.617594+00:00 17463045.685249194503 232536897.815090060234 249999943.500339269638 1 60201.843259546 2023-09-14T20:14:17.624811+00:00 17462966.509712021798 232536976.990890413523 249999943.500602424145 1 60201.843271348 2023-09-14T20:14:18.644485+00:00 17463033.984255611897 232536909.516168981791 249999943.500424593687 1 60201.843282566 2023-09-14T20:14:19.613710+00:00 17462985.762108962983 232536957.738348811865 249999943.500457763672 1 60201.843293940 2023-09-14T20:14:20.596399+00:00 17463029.415391668677 232536914.085599005222 249999943.500990688801 1 60201.843305588 2023-09-14T20:14:21.602826+00:00 17463013.595080960542 232536929.904984831810 249999943.500065803528 1 60201.843317823 2023-09-14T20:14:22.659888+00:00 17462967.462251204997 232536976.037677019835 249999943.499928236008 1 60201.843329326 2023-09-14T20:14:23.653734+00:00 17463021.684147410095 232536921.815507262945 249999943.499654680490 1 60201.843340358 2023-09-14T20:14:24.606948+00:00 17463041.197333052754 232536902.302166610956 249999943.499499678612 1 60201.843351850 2023-09-14T20:14:25.599859+00:00 17463045.356725011021 232536898.143033653498 249999943.499758660793 1 60201.843363946 2023-09-14T20:14:26.644956+00:00 17463020.385411322117 232536923.114325702190 249999943.499737024307 1 60201.843375594 2023-09-14T20:14:27.651299+00:00 17463027.314181108028 232536916.185675740242 249999943.499856859446 1 60201.843386789 2023-09-14T20:14:28.618596+00:00 17462970.001841835678 232536973.498078346252 249999943.499920189381 1 60201.843398946 2023-09-14T20:14:29.668972+00:00 17463017.971047978848 232536925.528975993395 249999943.500023961067 1 60201.843410412 2023-09-14T20:14:30.659592+00:00 17462968.164446957409 232536975.335501372814 249999943.499948322773 1 60201.843421800 2023-09-14T20:14:31.643487+00:00 17463017.550271321088 232536925.949638187885 249999943.499909520149 1 60201.843433364 2023-09-14T20:14:32.642668+00:00 17463034.117116712034 232536909.382305592299 249999943.499422311783 1 60201.843444340 2023-09-14T20:14:33.591023+00:00 17463011.071187168360 232536932.428182661533 249999943.499369829893 1 60201.843456743 2023-09-14T20:14:34.662599+00:00 17462975.583953861147 232536967.915678381920 249999943.499632239342 1 60201.843468026 2023-09-14T20:14:35.637469+00:00 17463037.103492565453 232536906.396247416735 249999943.499739974737 1 60201.843479919 2023-09-14T20:14:36.665030+00:00 17462991.385030489415 232536952.114909768105 249999943.499940246344 1 60201.843491218 2023-09-14T20:14:37.641231+00:00 17462996.314967773855 232536947.185153633356 249999943.500121414661 1 60201.843503549 2023-09-14T20:14:38.706615+00:00 17463019.748246405274 232536923.752130448818 249999943.500376850367 1 60201.843514532 2023-09-14T20:14:39.655594+00:00 17462955.471626129001 232536988.028978824615 249999943.500604957342 1 60201.843526718 2023-09-14T20:14:40.708409+00:00 17463001.471288830042 232536942.028985947371 249999943.500274777412 1 60201.843538196 2023-09-14T20:14:41.700134+00:00 17463002.676810458302 232536940.823024421930 249999943.499834895134 1 60201.843549877 2023-09-14T20:14:42.709363+00:00 17463009.016983203590 232536934.483037710190 249999943.500020921230 1 60201.843560176 2023-09-14T20:14:43.599150+00:00 17462980.996430594474 232536962.503447592258 249999943.499878197908 1 60201.843571887 2023-09-14T20:14:44.611022+00:00 17463036.044240254909 232536907.454919517040 249999943.499159783125 1 60201.843583244 2023-09-14T20:14:45.592286+00:00 17463002.646184865385 232536940.853433609009 249999943.499618470669 1 60201.843594667 2023-09-14T20:14:46.579225+00:00 17463001.514649048448 232536941.984705179930 249999943.499354243279 1 60201.843606884 2023-09-14T20:14:47.634767+00:00 17462931.321283388883 232537012.178335368633 249999943.499618768692 1 60201.843618209 2023-09-14T20:14:48.613314+00:00 17463005.177788652480 232536938.321772903204 249999943.499561548233 1 60201.843629804 2023-09-14T20:14:49.615010+00:00 17463046.541623376310 232536896.958309084177 249999943.499932467937 1 60201.843641446 2023-09-14T20:14:50.620955+00:00 17463021.556003734469 232536921.944429695606 249999943.500433444977 1 60201.843652658 2023-09-14T20:14:51.589665+00:00 17463046.321844313294 232536897.178498685360 249999943.500342994928 1 60201.843664557 2023-09-14T20:14:52.617678+00:00 17462986.387563068420 232536957.112591207027 249999943.500154286623 1 60201.843675662 2023-09-14T20:14:53.577175+00:00 17463036.785315886140 232536906.714430332184 249999943.499746203423 1 60201.843687239 2023-09-14T20:14:54.577451+00:00 17463021.589509513229 232536921.910443842411 249999943.499953359365 1 60201.843698966 2023-09-14T20:14:55.590679+00:00 17462959.411073990166 232536984.089109033346 249999943.500183016062 1 60201.843710408 2023-09-14T20:14:56.579199+00:00 17463028.527758456767 232536914.972998321056 249999943.500756770372 1 60201.843722064 2023-09-14T20:14:57.586311+00:00 17463017.197149779648 232536926.303070336580 249999943.500220119953 1 60201.843733934 2023-09-14T20:14:58.611930+00:00 17462983.934491299093 232536959.565305560827 249999943.499796867371 1 60201.843744954 2023-09-14T20:14:59.563986+00:00 17463009.160031039268 232536934.340425550938 249999943.500456601381 1 60201.843757124 2023-09-14T20:15:00.615463+00:00 17463042.112799219787 232536901.387299627066 249999943.500098854303 1 60201.843768619 2023-09-14T20:15:01.608730+00:00 17463011.672099217772 232536931.827977776527 249999943.500077009201 1 60201.843784421 2023-09-14T20:15:02.973972+00:00 17462987.749944455922 232536955.749742358923 249999943.499686807394 1 60201.843795277 2023-09-14T20:15:03.911920+00:00 17463015.169009577483 232536928.330768525600 249999943.499778091908 1 60201.843806317 2023-09-14T20:15:04.865815+00:00 17463003.339279513806 232536940.160252541304 249999943.499532043934 1 60201.843816859 2023-09-14T20:15:05.776646+00:00 17463009.783824194223 232536933.716275334358 249999943.500099539757 1 60201.843826634 2023-09-14T20:15:06.621190+00:00 17462992.566471830010 232536950.933139681816 249999943.499611496925 1 60201.843838853 2023-09-14T20:15:07.676921+00:00 17463000.377953216434 232536943.122107982635 249999943.500061213970 1 60201.843849888 2023-09-14T20:15:08.630287+00:00 17463024.807815831155 232536918.692331463099 249999943.500147283077 1 60201.843861902 2023-09-14T20:15:09.668335+00:00 17463017.732024926692 232536925.767948299646 249999943.499973237514 1 60201.843873351 2023-09-14T20:15:10.657527+00:00 17462997.053263187408 232536946.447032272816 249999943.500295460224 1 60201.843885338 2023-09-14T20:15:11.693216+00:00 17463016.208016365767 232536927.291578203440 249999943.499594569206 1 60201.843896349 2023-09-14T20:15:12.644571+00:00 17463029.999780461192 232536913.500133752823 249999943.499914228916 1 60201.843907722 2023-09-14T20:15:13.627195+00:00 17462991.782308164984 232536951.717652916908 249999943.499961078167 1 60201.843919782 2023-09-14T20:15:14.669191+00:00 17463028.716567881405 232536914.783281266689 249999943.499849140644 1 60201.843930920 2023-09-14T20:15:15.631503+00:00 17463018.259929571301 232536925.239744842052 249999943.499674409628 1 60201.843942937 2023-09-14T20:15:16.669760+00:00 17462997.410135980695 232536946.089819729328 249999943.499955713749 1 60201.843954703 2023-09-14T20:15:17.686357+00:00 17463004.453602809459 232536939.046244412661 249999943.499847233295 1 60201.843965901 2023-09-14T20:15:18.653865+00:00 17462989.632515545934 232536953.867500483990 249999943.500016033649 1 60201.843978058 2023-09-14T20:15:19.704173+00:00 17463000.845032963902 232536942.654359221458 249999943.499392181635 1 60201.843988490 2023-09-14T20:15:20.605549+00:00 17463009.880814813077 232536933.619349122047 249999943.500163942575 1 60201.844000566 2023-09-14T20:15:21.648936+00:00 17463002.070153258741 232536941.429570168257 249999943.499723434448 1 60201.844012260 2023-09-14T20:15:22.659261+00:00 17462964.535385783762 232536978.964839965105 249999943.500225752592 1 60201.844024115 2023-09-14T20:15:23.683532+00:00 17463036.635648984462 232536906.864288389683 249999943.499937385321 1 60201.844035264 2023-09-14T20:15:24.646798+00:00 17462981.143347740173 232536962.356804728508 249999943.500152468681 1 60201.844046938 2023-09-14T20:15:25.655476+00:00 17462983.795824013650 232536959.704264312983 249999943.500088334084 1 60201.844058616 2023-09-14T20:15:26.664448+00:00 17463071.254913449287 232536872.245337605476 249999943.500251054764 1 60201.844069643 2023-09-14T20:15:27.617165+00:00 17462991.631745710969 232536951.868403226137 249999943.500148952007 1 60201.844081547 2023-09-14T20:15:28.645626+00:00 17462996.955757491291 232536946.544743567705 249999943.500501066446 1 60201.844093069 2023-09-14T20:15:29.641180+00:00 17462987.683974109590 232536955.816031992435 249999943.500006109476 1 60201.844104509 2023-09-14T20:15:30.629560+00:00 17463003.390429258347 232536940.109175980091 249999943.499605238438 1 60201.844116370 2023-09-14T20:15:31.654376+00:00 17462992.742337856442 232536950.757693290710 249999943.500031143427 1 60201.844127792 2023-09-14T20:15:32.641247+00:00 17462998.186776291579 232536945.313097596169 249999943.499873876572 1 60201.844139538 2023-09-14T20:15:33.656098+00:00 17463026.746933486313 232536916.753946363926 249999943.500879853964 1 60201.844150715 2023-09-14T20:15:34.621767+00:00 17463035.369771353900 232536908.130836337805 249999943.500607699156 1 60201.844162043 2023-09-14T20:15:35.600546+00:00 17462989.569667790085 232536953.930269896984 249999943.499937683344 1 60201.844173412 2023-09-14T20:15:36.582780+00:00 17463020.063502572477 232536923.436901241541 249999943.500403821468 1 60201.844184866 2023-09-14T20:15:37.572437+00:00 17463062.923554893583 232536880.576143652201 249999943.499698549509 1 60201.844196735 2023-09-14T20:15:38.597909+00:00 17462996.909556142986 232536946.590306460857 249999943.499862611294 1 60201.844208536 2023-09-14T20:15:39.617530+00:00 17462969.440638020635 232536974.058876872063 249999943.499514877796 1 60201.844219623 2023-09-14T20:15:40.575458+00:00 17462998.528413619846 232536944.971730232239 249999943.500143855810 1 60201.844231552 2023-09-14T20:15:41.606094+00:00 17463038.017360847443 232536905.482953280210 249999943.500314116478 1 60201.844242909 2023-09-14T20:15:42.587369+00:00 17463025.454594161361 232536918.045698642731 249999943.500292807817 1 60201.844253857 2023-09-14T20:15:43.533246+00:00 17462997.380510248244 232536946.119550019503 249999943.500060260296 1 60201.844266301 2023-09-14T20:15:44.608360+00:00 17463023.796741213650 232536919.703070759773 249999943.499811977148 1 60201.844277496 2023-09-14T20:15:45.575670+00:00 17463025.818941559643 232536917.681213438511 249999943.500155001879 1 60201.844289336 2023-09-14T20:15:46.598647+00:00 17463045.687073610723 232536897.812980234623 249999943.500053852797 1 60201.844300962 2023-09-14T20:15:47.603099+00:00 17462957.297409657389 232536986.202079206705 249999943.499488860369 1 60201.844312748 2023-09-14T20:15:48.621447+00:00 17463016.710381086916 232536926.789813965559 249999943.500195056200 1 60201.844324279 2023-09-14T20:15:49.617703+00:00 17463004.130908615887 232536939.368969500065 249999943.499878108501 1 60201.844335180 2023-09-14T20:15:50.559542+00:00 17463034.056862980127 232536909.442914783955 249999943.499777764082 1 60201.844347803 2023-09-14T20:15:51.650178+00:00 17462994.765993069857 232536948.733543306589 249999943.499536365271 1 60201.844358950 2023-09-14T20:15:52.613321+00:00 17462971.985621299595 232536971.514408558607 249999943.500029861927 1 60201.844369714 2023-09-14T20:15:53.543309+00:00 17462983.472375098616 232536960.027587711811 249999943.499962806702 1 60201.844382185 2023-09-14T20:15:54.620722+00:00 17462994.293152708560 232536949.207001745701 249999943.500154465437 1 60201.844393411 2023-09-14T20:15:55.590708+00:00 17463013.791391756386 232536929.708891630173 249999943.500283390284 1 60201.844404733 2023-09-14T20:15:56.568924+00:00 17462975.349859438837 232536968.150297939777 249999943.500157386065 1 60201.844416796 2023-09-14T20:15:57.611163+00:00 17463023.097335334867 232536920.402771592140 249999943.500106930733 1 60201.844428274 2023-09-14T20:15:58.602843+00:00 17463041.703471228480 232536901.796254336834 249999943.499725580215 1 60201.844439908 2023-09-14T20:15:59.608025+00:00 17462980.381536670029 232536963.118614703417 249999943.500151365995 1 60201.844451544 2023-09-14T20:16:00.613380+00:00 17462991.726856306195 232536951.773327052593 249999943.500183343887 1 60201.844466127 2023-09-14T20:16:01.873318+00:00 17463031.678799331188 232536911.821163266897 249999943.499962598085 1 60201.844479341 2023-09-14T20:16:03.015053+00:00 17462990.543610416353 232536952.956336051226 249999943.499946475029 1 60201.844490123 2023-09-14T20:16:03.946574+00:00 17463027.346189528704 232536916.154000878334 249999943.500190407038 1 60201.844499364 2023-09-14T20:16:04.745110+00:00 17463045.341149162501 232536898.158616781235 249999943.499765932560 1 60201.844510382 2023-09-14T20:16:05.697026+00:00 17462952.190750937909 232536991.308973371983 249999943.499724298716 1 60201.844523794 2023-09-14T20:16:06.855845+00:00 17462992.522313196212 232536950.977491825819 249999943.499805033207 1 60201.844533007 2023-09-14T20:16:07.651807+00:00 17462958.724862683564 232536984.774564921856 249999943.499427616596 1 60201.844545354 2023-09-14T20:16:08.718561+00:00 17463023.344652399421 232536920.154864758253 249999943.499517142773 1 60201.844556801 2023-09-14T20:16:09.707619+00:00 17463074.628876790404 232536868.870800882578 249999943.499677658081 1 60201.844568466 2023-09-14T20:16:10.715433+00:00 17463000.243066586554 232536943.256989359856 249999943.500055938959 1 60201.844580943 2023-09-14T20:16:11.793459+00:00 17463041.025556724519 232536902.474982410669 249999943.500539124012 1 60201.844591776 2023-09-14T20:16:12.729460+00:00 17463054.075939219445 232536889.423848390579 249999943.499787598848 1 60201.844602663 2023-09-14T20:16:13.670034+00:00 17463008.124791890383 232536935.375450581312 249999943.500242471695 1 60201.844614077 2023-09-14T20:16:14.656288+00:00 17463002.506140157580 232536940.993943631649 249999943.500083804131 1 60201.844625952 2023-09-14T20:16:15.682242+00:00 17463024.552610762417 232536918.947262555361 249999943.499873310328 1 60201.844638581 2023-09-14T20:16:16.773430+00:00 17462994.428300850093 232536949.071386218071 249999943.499687075615 1 60201.844649766 2023-09-14T20:16:17.739757+00:00 17463007.740937907249 232536935.759310692549 249999943.500248610973 1 60201.844660152 2023-09-14T20:16:18.637134+00:00 17463004.695388026536 232536938.804509580135 249999943.499897599220 1 60201.844671606 2023-09-14T20:16:19.626785+00:00 17463000.369123782963 232536943.130585312843 249999943.499709099531 1 60201.844683914 2023-09-14T20:16:20.690113+00:00 17462941.528769034892 232537001.971343249083 249999943.500112295151 1 60201.844694933 2023-09-14T20:16:21.642254+00:00 17463002.681885886937 232536940.817761391401 249999943.499647289515 1 60201.844706965 2023-09-14T20:16:22.681803+00:00 17462995.449158102274 232536948.051512807608 249999943.500670909882 1 60201.844718762 2023-09-14T20:16:23.701002+00:00 17463041.942975863814 232536901.557623416185 249999943.500599265099 1 60201.844730077 2023-09-14T20:16:24.678654+00:00 17462932.937176819891 232537010.562646031380 249999943.499822854996 1 60201.844741818 2023-09-14T20:16:25.693135+00:00 17463029.139436975121 232536914.360645592213 249999943.500082552433 1 60201.844753517 2023-09-14T20:16:26.703866+00:00 17463021.013427324593 232536922.486138522625 249999943.499565839767 1 60201.844765025 2023-09-14T20:16:27.698178+00:00 17462954.788005635142 232536988.711409270763 249999943.499414920807 1 60201.844776659 2023-09-14T20:16:28.703342+00:00 17462980.391102112830 232536963.108294010162 249999943.499396115541 1 60201.844787829 2023-09-14T20:16:29.668407+00:00 17463010.352691762149 232536933.147274941206 249999943.499966710806 1 60201.844799045 2023-09-14T20:16:30.637553+00:00 17463030.844944033772 232536912.655225425959 249999943.500169456005 1 60201.844811731 2023-09-14T20:16:31.733548+00:00 17462999.859377145767 232536943.640127897263 249999943.499505043030 1 60201.844822504 2023-09-14T20:16:32.664324+00:00 17463004.635564759374 232536938.864162206650 249999943.499726951122 1 60201.844835308 2023-09-14T20:16:33.770648+00:00 17463039.629931613803 232536903.870084106922 249999943.500015735626 1 60201.844845961 2023-09-14T20:16:34.691000+00:00 17462995.739704217762 232536947.760663479567 249999943.500367701054 1 60201.844857294 2023-09-14T20:16:35.670214+00:00 17463002.375180736184 232536941.124991476536 249999943.500172197819 1 60201.844868123 2023-09-14T20:16:36.605836+00:00 17463002.074964359403 232536941.425225764513 249999943.500190138817 1 60201.844881118 2023-09-14T20:16:37.728623+00:00 17463042.087422132492 232536901.412972033024 249999943.500394165516 1 60201.844892386 2023-09-14T20:16:38.702154+00:00 17462981.899490315467 232536961.600568771362 249999943.500059098005 1 60201.844903032 2023-09-14T20:16:39.621945+00:00 17463021.889007315040 232536921.610835760832 249999943.499843060970 1 60201.844915432 2023-09-14T20:16:40.693307+00:00 17462988.068530313671 232536955.431081175804 249999943.499611496925 1 60201.844927086 2023-09-14T20:16:41.700257+00:00 17462995.070478431880 232536948.429458379745 249999943.499936819077 1 60201.844938917 2023-09-14T20:16:42.722414+00:00 17463020.385401342064 232536923.114296555519 249999943.499697893858 1 60201.844950099 2023-09-14T20:16:43.688584+00:00 17463022.626115031540 232536920.874091744423 249999943.500206768513 1 60201.844960916 2023-09-14T20:16:44.623115+00:00 17463014.832911614329 232536928.666851282120 249999943.499762892723 1 60201.844972863 2023-09-14T20:16:45.655356+00:00 17463012.556319374591 232536930.944365352392 249999943.500684738159 1 60201.844984014 2023-09-14T20:16:46.618801+00:00 17462963.115626052022 232536980.384069472551 249999943.499695539474 1 60201.844995683 2023-09-14T20:16:47.626965+00:00 17463008.455558996648 232536935.044356793165 249999943.499915778637 1 60201.845006853 2023-09-14T20:16:48.592088+00:00 17462956.272073410451 232536987.227912366390 249999943.499985784292 1 60201.845018535 2023-09-14T20:16:49.601423+00:00 17463010.829934757203 232536932.669709175825 249999943.499643921852 1 60201.845030508 2023-09-14T20:16:50.635922+00:00 17462987.434887386858 232536956.065334796906 249999943.500222176313 1 60201.845042032 2023-09-14T20:16:51.631557+00:00 17463027.286787834018 232536916.213067650795 249999943.499855488539 1 60201.845053298 2023-09-14T20:16:52.604952+00:00 17463012.575587049127 232536930.924394488335 249999943.499981522560 1 60201.845064617 2023-09-14T20:16:53.582942+00:00 17462966.916011810303 232536976.584323048592 249999943.500334858894 1 60201.845076368 2023-09-14T20:16:54.598214+00:00 17463032.614099081606 232536910.885650664568 249999943.499749749899 1 60201.845088014 2023-09-14T20:16:55.604460+00:00 17463022.717758905143 232536920.782274514437 249999943.500033408403 1 60201.845099043 2023-09-14T20:16:56.557345+00:00 17463000.883718185127 232536942.616271376610 249999943.499989569187 1 60201.845110951 2023-09-14T20:16:57.586136+00:00 17463021.423636078835 232536922.076151579618 249999943.499787658453 1 60201.845122903 2023-09-14T20:16:58.618769+00:00 17462969.020822640508 232536974.479198187590 249999943.500020831823 1 60201.845133712 2023-09-14T20:16:59.552700+00:00 17463009.534535177052 232536933.965766310692 249999943.500301480293 1 60201.845145770 2023-09-14T20:17:00.594518+00:00 17463026.558646909893 232536916.941438883543 249999943.500085800886 1 60201.845159328 2023-09-14T20:17:01.765912+00:00 17463008.152952253819 232536935.346897840500 249999943.499850094318 1 60201.845170535 2023-09-14T20:17:02.734191+00:00 17462998.719367031008 232536944.780247718096 249999943.499614745378 1 60201.845182544 2023-09-14T20:17:03.771801+00:00 17463035.133354704827 232536908.365901947021 249999943.499256640673 1 60201.845192452 2023-09-14T20:17:04.627847+00:00 17463006.814154963940 232536936.685886204243 249999943.500041157007 1 60201.845204145 2023-09-14T20:17:05.638108+00:00 17463029.733597327024 232536913.766250401735 249999943.499847739935 1 60201.845215643 2023-09-14T20:17:06.631553+00:00 17462988.690925963223 232536954.808988213539 249999943.499914169312 1 60201.845227087 2023-09-14T20:17:07.620353+00:00 17463040.081086598337 232536903.418981194496 249999943.500067800283 1 60201.845238448 2023-09-14T20:17:08.601906+00:00 17462988.212161753327 232536955.287897676229 249999943.500059425831 1 60201.845250325 2023-09-14T20:17:09.628064+00:00 17463028.163997393101 232536915.335450470448 249999943.499447852373 1 60201.845261614 2023-09-14T20:17:10.603412+00:00 17462979.937239799649 232536963.562500745058 249999943.499740540981 1 60201.845273016 2023-09-14T20:17:11.588609+00:00 17463014.257109198719 232536929.242878258228 249999943.499987453222 1 60201.845284319 2023-09-14T20:17:12.565194+00:00 17462991.016356576234 232536952.483536124229 249999943.499892711639 1 60201.845296300 2023-09-14T20:17:13.600307+00:00 17463035.607539687306 232536907.892591327429 249999943.500131011009 1 60201.845308485 2023-09-14T20:17:14.653090+00:00 17462960.709559071809 232536982.790214061737 249999943.499773144722 1 60201.845319437 2023-09-14T20:17:15.599392+00:00 17463012.952501762658 232536930.547112375498 249999943.499614149332 1 60201.845331143 2023-09-14T20:17:16.610742+00:00 17462996.401221472770 232536947.098507165909 249999943.499728649855 1 60201.845342690 2023-09-14T20:17:17.608394+00:00 17462993.267401851714 232536950.232695013285 249999943.500096857548 1 60201.845353933 2023-09-14T20:17:18.579776+00:00 17462967.566536478698 232536975.933224856853 249999943.499761343002 1 60201.845365808 2023-09-14T20:17:19.605836+00:00 17463042.389734689146 232536901.110321640968 249999943.500056326389 1 60201.845377313 2023-09-14T20:17:20.599879+00:00 17463039.513717349619 232536903.986185282469 249999943.499902635813 1 60201.845389330 2023-09-14T20:17:21.638103+00:00 17462978.307638861239 232536965.192587077618 249999943.500225931406 1 60201.845399844 2023-09-14T20:17:22.546533+00:00 17462959.959274325520 232536983.540942668915 249999943.500216990709 1 60201.845412210 2023-09-14T20:17:23.614900+00:00 17463052.626901790500 232536890.873315066099 249999943.500216841698 1 60201.845423304 2023-09-14T20:17:24.573519+00:00 17463049.127894390374 232536894.372356534004 249999943.500250935555 1 60201.845434907 2023-09-14T20:17:25.575944+00:00 17463012.344314601272 232536931.156008571386 249999943.500323176384 1 60201.845446691 2023-09-14T20:17:26.594108+00:00 17462966.772150684148 232536976.727923631668 249999943.500074326992 1 60201.845458197 2023-09-14T20:17:27.588216+00:00 17462990.348843596876 232536953.151249915361 249999943.500093519688 1 60201.845470082 2023-09-14T20:17:28.615099+00:00 17463012.978492297232 232536930.521294444799 249999943.499786734581 1 60201.845481358 2023-09-14T20:17:29.589360+00:00 17463011.997955285013 232536931.502160847187 249999943.500116139650 1 60201.845493224 2023-09-14T20:17:30.614570+00:00 17462989.701656430960 232536953.797851234674 249999943.499507665634 1 60201.845504810 2023-09-14T20:17:31.615610+00:00 17463022.994883500040 232536920.504522323608 249999943.499405831099 1 60201.845516848 2023-09-14T20:17:32.655713+00:00 17462982.400755926967 232536961.098848044872 249999943.499603986740 1 60201.845528174 2023-09-14T20:17:33.634233+00:00 17463017.693968906999 232536925.805810809135 249999943.499779701233 1 60201.845538993 2023-09-14T20:17:34.568977+00:00 17462981.360125761479 232536962.139471709728 249999943.499597460032 1 60201.845550857 2023-09-14T20:17:35.593999+00:00 17462973.642378944904 232536969.856865197420 249999943.499244153500 1 60201.845562596 2023-09-14T20:17:36.608273+00:00 17462960.836162764579 232536982.664124548435 249999943.500287324190 1 60201.845574177 2023-09-14T20:17:37.608857+00:00 17463025.569524262100 232536917.930157959461 249999943.499682217836 1 60201.845585614 2023-09-14T20:17:38.597045+00:00 17463008.791846349835 232536934.708265453577 249999943.500111818314 1 60201.845597169 2023-09-14T20:17:39.595449+00:00 17463000.278112504631 232536943.221742689610 249999943.499855190516 1 60201.845608477 2023-09-14T20:17:40.572376+00:00 17463030.014952525496 232536913.484910815954 249999943.499863326550 1 60201.845620283 2023-09-14T20:17:41.592475+00:00 17462995.014451626688 232536948.485834926367 249999943.500286549330 1 60201.845632242 2023-09-14T20:17:42.625716+00:00 17463016.153676383197 232536927.346451312304 249999943.500127702951 1 60201.845643588 2023-09-14T20:17:43.605999+00:00 17463007.972747348249 232536935.527222096920 249999943.499969452620 1 60201.845654882 2023-09-14T20:17:44.581761+00:00 17463015.623749792576 232536927.876809656620 249999943.500559449196 1 60201.845666752 2023-09-14T20:17:45.607409+00:00 17463025.682651147246 232536917.817674070597 249999943.500325202942 1 60201.845677906 2023-09-14T20:17:46.571045+00:00 17462994.651544667780 232536948.848721951246 249999943.500266611576 1 60201.845690040 2023-09-14T20:17:47.619478+00:00 17463023.080196391791 232536920.420016169548 249999943.500212550163 1 60201.845701385 2023-09-14T20:17:48.599681+00:00 17463031.631714828312 232536911.868429660797 249999943.500144481659 1 60201.845713102 2023-09-14T20:17:49.611980+00:00 17463003.026426192373 232536940.473189949989 249999943.499616146088 1 60201.845724275 2023-09-14T20:17:50.577346+00:00 17463005.515784610063 232536937.984094649553 249999943.499879270792 1 60201.845736099 2023-09-14T20:17:51.599000+00:00 17463020.488588530570 232536923.011821508408 249999943.500410050154 1 60201.845747136 2023-09-14T20:17:52.552493+00:00 17462973.624986201525 232536969.875245273113 249999943.500231474638 1 60201.845759047 2023-09-14T20:17:53.581640+00:00 17462993.286751843989 232536950.213399559259 249999943.500151395798 1 60201.845771093 2023-09-14T20:17:54.622414+00:00 17463005.210754521191 232536938.289652854204 249999943.500407367945 1 60201.845782795 2023-09-14T20:17:55.633498+00:00 17462996.391858067364 232536947.107921808958 249999943.499779880047 1 60201.845794138 2023-09-14T20:17:56.613552+00:00 17462991.372219040990 232536952.127854794264 249999943.500073850155 1 60201.845805835 2023-09-14T20:17:57.624131+00:00 17462973.578422784805 232536969.921439409256 249999943.499862194061 1 60201.845817313 2023-09-14T20:17:58.615856+00:00 17463006.197084859014 232536937.302551686764 249999943.499636530876 1 60201.845828562 2023-09-14T20:17:59.587765+00:00 17463045.434093534946 232536898.065587997437 249999943.499681532383 1 60201.845840236 2023-09-14T20:18:00.596363+00:00 17462979.379104077816 232536964.121021360159 249999943.500125437975 1 60201.845856423 2023-09-14T20:18:01.994993+00:00 17463011.835996311158 232536931.663921833038 249999943.499918133020 1 60201.845866230 2023-09-14T20:18:02.842259+00:00 17463007.511929735541 232536935.988028883934 249999943.499958634377 1 60201.845877307 2023-09-14T20:18:03.799350+00:00 17462982.031381513923 232536961.468198567629 249999943.499580085278 1 60201.845888269 2023-09-14T20:18:04.746451+00:00 17462988.195733334869 232536955.304525047541 249999943.500258386135 1 60201.845900016 2023-09-14T20:18:05.761409+00:00 17462966.374237611890 232536977.125977456570 249999943.500215053558 1 60201.845910456 2023-09-14T20:18:06.663435+00:00 17463007.429436523467 232536936.070915818214 249999943.500352352858 1 60201.845923903 2023-09-14T20:18:07.825223+00:00 17462949.428441680968 232536994.071894198656 249999943.500335872173 1 60201.845934466 2023-09-14T20:18:08.737849+00:00 17463018.742477715015 232536924.757297873497 249999943.499775588512 1 60201.845945701 2023-09-14T20:18:09.708544+00:00 17463041.447420593351 232536902.052907466888 249999943.500328063965 1 60201.845957661 2023-09-14T20:18:10.741932+00:00 17463008.737575668842 232536934.762304186821 249999943.499879866838 1 60201.845967648 2023-09-14T20:18:11.604744+00:00 17462978.380640815943 232536965.119327306747 249999943.499968111515 1 60201.845979025 2023-09-14T20:18:12.587768+00:00 17462997.823252491653 232536945.676564514637 249999943.499817013741 1 60201.845991085 2023-09-14T20:18:13.629790+00:00 17463014.377309437841 232536929.122757107019 249999943.500066548586 1 60201.846002674 2023-09-14T20:18:14.631059+00:00 17463000.420286003500 232536943.079491674900 249999943.499777674675 1 60201.846014754 2023-09-14T20:18:15.674748+00:00 17462986.237281266600 232536957.262823373079 249999943.500104635954 1 60201.846026153 2023-09-14T20:18:16.659661+00:00 17462996.550229430199 232536946.949572563171 249999943.499801993370 1 60201.846037490 2023-09-14T20:18:17.639138+00:00 17463000.275529660285 232536943.224538326263 249999943.500067979097 1 60201.846049028 2023-09-14T20:18:18.636026+00:00 17463058.234366860241 232536885.265306919813 249999943.499673783779 1 60201.846060553 2023-09-14T20:18:19.631725+00:00 17462974.680916056037 232536968.818965673447 249999943.499881744385 1 60201.846072514 2023-09-14T20:18:20.665181+00:00 17463074.887314379215 232536868.612674236298 249999943.499988615513 1 60201.846083622 2023-09-14T20:18:21.624941+00:00 17463029.371674291790 232536914.127942055464 249999943.499616354704 1 60201.846095087 2023-09-14T20:18:22.615543+00:00 17463016.675148766488 232536926.824908107519 249999943.500056862831 1 60201.846107593 2023-09-14T20:18:23.696029+00:00 17462963.110180072486 232536980.390157729387 249999943.500337809324 1 60201.846117873 2023-09-14T20:18:24.584228+00:00 17463020.949318334460 232536922.550956934690 249999943.500275254250 1 60201.846129688 2023-09-14T20:18:25.605059+00:00 17462987.644440401345 232536955.855316996574 249999943.499757409096 1 60201.846141243 2023-09-14T20:18:26.603427+00:00 17462983.934301797301 232536959.565572977066 249999943.499874770641 1 60201.846153352 2023-09-14T20:18:27.649640+00:00 17463022.911158267409 232536920.589432030916 249999943.500590294600 1 60201.846165184 2023-09-14T20:18:28.671877+00:00 17462998.381929583848 232536945.118278831244 249999943.500208407640 1 60201.846175953 2023-09-14T20:18:29.602361+00:00 17462983.489472195506 232536960.010592132807 249999943.500064313412 1 60201.846187771 2023-09-14T20:18:30.623441+00:00 17463020.130418412387 232536923.369409710169 249999943.499828130007 1 60201.846199515 2023-09-14T20:18:31.638143+00:00 17463007.468405585736 232536936.031460464001 249999943.499866038561 1 60201.846210783 2023-09-14T20:18:32.611695+00:00 17463041.146254111081 232536902.353241026402 249999943.499495148659 1 60201.846222348 2023-09-14T20:18:33.610849+00:00 17463005.310080494732 232536938.189458131790 249999943.499538630247 1 60201.846233804 2023-09-14T20:18:34.600663+00:00 17463021.067990928888 232536922.431362658739 249999943.499353587627 1 60201.846246128 2023-09-14T20:18:35.665407+00:00 17463038.723270155489 232536904.777137696743 249999943.500407844782 1 60201.846257930 2023-09-14T20:18:36.685168+00:00 17462969.371678706259 232536974.127989023924 249999943.499667733908 1 60201.846268536 2023-09-14T20:18:37.601469+00:00 17463042.697952456772 232536900.802412271500 249999943.500364720821 1 60201.846281035 2023-09-14T20:18:38.681412+00:00 17463032.690661050379 232536910.809163749218 249999943.499824792147 1 60201.846292884 2023-09-14T20:18:39.705151+00:00 17462967.085668634623 232536976.414478480816 249999943.500147104263 1 60201.846304554 2023-09-14T20:18:40.713464+00:00 17462985.163126658648 232536958.336785376072 249999943.499912023544 1 60201.846315834 2023-09-14T20:18:41.688072+00:00 17463017.500170804560 232536926.000026643276 249999943.500197440386 1 60201.846326335 2023-09-14T20:18:42.595355+00:00 17463013.389882665128 232536930.110779255629 249999943.500661909580 1 60201.846338199 2023-09-14T20:18:43.620440+00:00 17462987.860469561070 232536955.639679938555 249999943.500149488449 1 60201.846349670 2023-09-14T20:18:44.611437+00:00 17462978.431109532714 232536965.068726360798 249999943.499835908413 1 60201.846361322 2023-09-14T20:18:45.618265+00:00 17462983.658929914236 232536959.840651124716 249999943.499581038952 1 60201.846372679 2023-09-14T20:18:46.599469+00:00 17463021.581440225244 232536921.918753892183 249999943.500194132328 1 60201.846384761 2023-09-14T20:18:47.643350+00:00 17463001.765247832984 232536941.734302043915 249999943.499549865723 1 60201.846395961 2023-09-14T20:18:48.611038+00:00 17462972.279520113021 232536971.220371901989 249999943.499892026186 1 60201.846407724 2023-09-14T20:18:49.627338+00:00 17463011.075523246080 232536932.424660444260 249999943.500183701515 1 60201.846419081 2023-09-14T20:18:50.608607+00:00 17463041.670177191496 232536901.829909175634 249999943.500086367130 1 60201.846430265 2023-09-14T20:18:51.574872+00:00 17463011.740598134696 232536931.759629726410 249999943.500227868557 1 60201.846441794 2023-09-14T20:18:52.571018+00:00 17463012.068148251623 232536931.431936055422 249999943.500084310770 1 60201.846453711 2023-09-14T20:18:53.600621+00:00 17462971.547674320638 232536971.952157199383 249999943.499831527472 1 60201.846465339 2023-09-14T20:18:54.605281+00:00 17462965.093850474805 232536978.405777275562 249999943.499627739191 1 60201.846476516 2023-09-14T20:18:55.571010+00:00 17463033.756098840386 232536909.743547260761 249999943.499646097422 1 60201.846488899 2023-09-14T20:18:56.640830+00:00 17463021.540393006057 232536921.959294676781 249999943.499687671661 1 60201.846499704 2023-09-14T20:18:57.574402+00:00 17462975.001239787787 232536968.498497843742 249999943.499737620354 1 60201.846511505 2023-09-14T20:18:58.594029+00:00 17463008.537901569158 232536934.962263137102 249999943.500164717436 1 60201.846522918 2023-09-14T20:18:59.580114+00:00 17462971.972518146038 232536971.527338117361 249999943.499856263399 1 60201.846534607 2023-09-14T20:19:00.590049+00:00 17463076.198809187859 232536867.301295995712 249999943.500105172396 1 60201.846549022 2023-09-14T20:19:01.835490+00:00 17463000.666001461446 232536942.833835661411 249999943.499837130308 1 60201.846559580 2023-09-14T20:19:02.747765+00:00 17462969.396646171808 232536974.103305041790 249999943.499951213598 1 60201.846570620 2023-09-14T20:19:03.701542+00:00 17463035.393671795726 232536908.105909109116 249999943.499580919743 1 60201.846582078 2023-09-14T20:19:04.691552+00:00 17462963.393514052033 232536980.106296777725 249999943.499810814857 1 60201.846593441 2023-09-14T20:19:05.673304+00:00 17463007.449180986732 232536936.051422238350 249999943.500603228807 1 60201.846603996 2023-09-14T20:19:06.585280+00:00 17463003.676690187305 232536939.823436737061 249999943.500126928091 1 60201.846616283 2023-09-14T20:19:07.646847+00:00 17463000.974754989147 232536942.525203943253 249999943.499958932400 1 60201.846627903 2023-09-14T20:19:08.650853+00:00 17462980.811583358794 232536962.688422799110 249999943.500006169081 1 60201.846639187 2023-09-14T20:19:09.625718+00:00 17463009.443020876497 232536934.056955605745 249999943.499976485968 1 60201.846650721 2023-09-14T20:19:10.622246+00:00 17462993.010826598853 232536950.489138931036 249999943.499965518713 1 60201.846661173 2023-09-14T20:19:11.525329+00:00 17462980.821442507207 232536962.677938729525 249999943.499381244183 1 60201.846673527 2023-09-14T20:19:12.592709+00:00 17462982.651148688048 232536960.848957329988 249999943.500106006861 1 60201.846684968 2023-09-14T20:19:13.581255+00:00 17463013.908983457834 232536929.591939806938 249999943.500923275948 1 60201.846696430 2023-09-14T20:19:14.571542+00:00 17462993.658506110311 232536949.841377735138 249999943.499883830547 1 60201.846707779 2023-09-14T20:19:15.552152+00:00 17463001.672971460968 232536941.827076047659 249999943.500047504902 1 60201.846719940 2023-09-14T20:19:16.602844+00:00 17462979.097097624093 232536964.402983397245 249999943.500081032515 1 60201.846731296 2023-09-14T20:19:17.583983+00:00 17463000.715851768851 232536942.784111231565 249999943.499962985516 1 60201.846743158 2023-09-14T20:19:18.608830+00:00 17462989.687216687948 232536953.812478989363 249999943.499695688486 1 60201.846755214 2023-09-14T20:19:19.650462+00:00 17463029.767443373799 232536913.732103347778 249999943.499546706676 1 60201.846765623 2023-09-14T20:19:20.549855+00:00 17462990.652580894530 232536952.847382754087 249999943.499963641167 1 60201.846777897 2023-09-14T20:19:21.610277+00:00 17463007.319651681930 232536936.179863929749 249999943.499515622854 1 60201.846789148 2023-09-14T20:19:22.582372+00:00 17463003.194584667683 232536940.304921805859 249999943.499506473541 1 60201.846801979 2023-09-14T20:19:23.690975+00:00 17463011.289591688663 232536932.210375934839 249999943.499967634678 1 60201.846812604 2023-09-14T20:19:24.608987+00:00 17462967.727356053889 232536975.772708177567 249999943.500064224005 1 60201.846824401 2023-09-14T20:19:25.628270+00:00 17463040.716027151793 232536902.784192383289 249999943.500219523907 1 60201.846836000 2023-09-14T20:19:26.630360+00:00 17462983.758412994444 232536959.741240262985 249999943.499653249979 1 60201.846847340 2023-09-14T20:19:27.610224+00:00 17463038.382093854249 232536905.117861777544 249999943.499955624342 1 60201.846858961 2023-09-14T20:19:28.614235+00:00 17462962.850816525519 232536980.649432033300 249999943.500248551369 1 60201.846870128 2023-09-14T20:19:29.579048+00:00 17462982.292769894004 232536961.207469612360 249999943.500239491463 1 60201.846882299 2023-09-14T20:19:30.630617+00:00 17463041.696605220437 232536901.803276151419 249999943.499881386757 1 60201.846893211 2023-09-14T20:19:31.573474+00:00 17463018.320057082921 232536925.179975956678 249999943.500033050776 1 60201.846904906 2023-09-14T20:19:32.583867+00:00 17463035.108128104359 232536908.392085969448 249999943.500214070082 1 60201.846916619 2023-09-14T20:19:33.595875+00:00 17462921.059179473668 232537022.440901935101 249999943.500081419945 1 60201.846928301 2023-09-14T20:19:34.605205+00:00 17463006.999959338456 232536936.500271290541 249999943.500230640173 1 60201.846939245 2023-09-14T20:19:35.550763+00:00 17462965.707651626319 232536977.792352259159 249999943.500003874302 1 60201.846951372 2023-09-14T20:19:36.598499+00:00 17462994.986018117517 232536948.514049112797 249999943.500067234039 1 60201.846962743 2023-09-14T20:19:37.581026+00:00 17463026.066114317626 232536917.433583110571 249999943.499697417021 1 60201.846974274 2023-09-14T20:19:38.577257+00:00 17462989.737509611994 232536953.762470126152 249999943.499979734421 1 60201.846985715 2023-09-14T20:19:39.565834+00:00 17463003.125162295997 232536940.375359177589 249999943.500521481037 1 60201.846997744 2023-09-14T20:19:40.605105+00:00 17462984.379553768784 232536959.120640605688 249999943.500194370747 1 60201.847009705 2023-09-14T20:19:41.638529+00:00 17463020.123135071248 232536923.377679169178 249999943.500814229250 1 60201.847021047 2023-09-14T20:19:42.618439+00:00 17462954.590885795653 232536988.909042119980 249999943.499927908182 1 60201.847032356 2023-09-14T20:19:43.595513+00:00 17463050.736754518002 232536892.763527065516 249999943.500281572342 1 60201.847043634 2023-09-14T20:19:44.570033+00:00 17463013.742698974907 232536929.757215112448 249999943.499914079905 1 60201.847055225 2023-09-14T20:19:45.571401+00:00 17463010.439426869154 232536933.059979736805 249999943.499406605959 1 60201.847067392 2023-09-14T20:19:46.622666+00:00 17463034.323762089014 232536909.175304532051 249999943.499066621065 1 60201.847079071 2023-09-14T20:19:47.631741+00:00 17462984.632265519351 232536958.867551654577 249999943.499817162752 1 60201.847089898 2023-09-14T20:19:48.567187+00:00 17462995.787135515362 232536947.712034165859 249999943.499169677496 1 60201.847102037 2023-09-14T20:19:49.616006+00:00 17463026.055950559676 232536917.444238662720 249999943.500189214945 1 60201.847113296 2023-09-14T20:19:50.588800+00:00 17463067.264426045120 232536876.235284537077 249999943.499710589647 1 60201.847124904 2023-09-14T20:19:51.591727+00:00 17462975.701799884439 232536967.798359602690 249999943.500159502029 1 60201.847137078 2023-09-14T20:19:52.643560+00:00 17463009.293726060539 232536934.206075280905 249999943.499801337719 1 60201.847147938 2023-09-14T20:19:53.581814+00:00 17463055.912908922881 232536887.587171554565 249999943.500080466270 1 60201.847159798 2023-09-14T20:19:54.606541+00:00 17462953.866484008729 232536989.633826702833 249999943.500310719013 1 60201.847171110 2023-09-14T20:19:55.583891+00:00 17462972.770959906280 232536970.728612065315 249999943.499571979046 1 60201.847182780 2023-09-14T20:19:56.592143+00:00 17463003.410348936915 232536940.089659154415 249999943.500008106232 1 60201.847194932 2023-09-14T20:19:57.642141+00:00 17462978.330339107662 232536965.169622957706 249999943.499962061644 1 60201.847206473 2023-09-14T20:19:58.639245+00:00 17462982.418568279594 232536961.081312477589 249999943.499880760908 1 60201.847217190 2023-09-14T20:19:59.565232+00:00 17462972.796611189842 232536970.703608751297 249999943.500219941139 1 60201.847229105 2023-09-14T20:20:00.594731+00:00 17463004.067448060960 232536939.432208150625 249999943.499656200409 1 60201.847240407 2023-09-14T20:20:01.571211+00:00 17463023.067621681839 232536920.432598799467 249999943.500220477581 1 60201.847255615 2023-09-14T20:20:02.885124+00:00 17462942.167787592858 232537001.332097023726 249999943.499884605408 1 60201.847269112 2023-09-14T20:20:04.051300+00:00 17463031.463349696249 232536912.037134021521 249999943.500483721495 1 60201.847279042 2023-09-14T20:20:04.909196+00:00 17462977.493658065796 232536966.006153136492 249999943.499811202288 1 60201.847290688 2023-09-14T20:20:05.915477+00:00 17463011.233291067183 232536932.266805976629 249999943.500097036362 1 60201.847299848 2023-09-14T20:20:06.706860+00:00 17463014.614751718938 232536928.885260790586 249999943.500012516975 1 60201.847310673 2023-09-14T20:20:07.642098+00:00 17463007.751677956432 232536935.748248457909 249999943.499926418066 1 60201.847322755 2023-09-14T20:20:08.686047+00:00 17462977.451074942946 232536966.048683762550 249999943.499758720398 1 60201.847334788 2023-09-14T20:20:09.725659+00:00 17462990.622018862516 232536952.877585411072 249999943.499604284763 1 60201.847346046 2023-09-14T20:20:10.698362+00:00 17462998.274864692241 232536945.225084811449 249999943.499949514866 1 60201.847357132 2023-09-14T20:20:11.656265+00:00 17462984.416342280805 232536959.083680063486 249999943.500022351742 1 60201.847369448 2023-09-14T20:20:12.720308+00:00 17462989.654926225543 232536953.844856441021 249999943.499782681465 1 60201.847380969 2023-09-14T20:20:13.715709+00:00 17463029.119056910276 232536914.381118714809 249999943.500175625086 1 60201.847393030 2023-09-14T20:20:14.757830+00:00 17463005.007601283491 232536938.492777794600 249999943.500379085541 1 60201.847403277 2023-09-14T20:20:15.643097+00:00 17463028.875716745853 232536914.624237298965 249999943.499954044819 1 60201.847415004 2023-09-14T20:20:16.656387+00:00 17462993.183945957571 232536950.316364347935 249999943.500310301781 1 60201.847426844 2023-09-14T20:20:17.679288+00:00 17463002.903660502285 232536940.596285670996 249999943.499946177006 1 60201.847438071 2023-09-14T20:20:18.649382+00:00 17462977.890460401773 232536965.609611541033 249999943.500071942806 1 60201.847450011 2023-09-14T20:20:19.680963+00:00 17462979.983548350632 232536963.516461074352 249999943.500009417534 1 60201.847461254 2023-09-14T20:20:20.652351+00:00 17462989.809726603329 232536953.690497279167 249999943.500223875046 1 60201.847472941 2023-09-14T20:20:21.662062+00:00 17462964.060898363590 232536979.438871204853 249999943.499769568443 1 60201.847484144 2023-09-14T20:20:22.630079+00:00 17463006.379428818822 232536937.120376884937 249999943.499805688858 1 60201.847495074 2023-09-14T20:20:23.574411+00:00 17463000.172920729965 232536943.327000349760 249999943.499921083450 1 60201.847507707 2023-09-14T20:20:24.665887+00:00 17463059.787733424455 232536883.712276756763 249999943.500010192394 1 60201.847518030 2023-09-14T20:20:25.557772+00:00 17462979.152512863278 232536964.347435623407 249999943.499948501587 1 60201.847530584 2023-09-14T20:20:26.642432+00:00 17462994.760071638972 232536948.739849060774 249999943.499920696020 1 60201.847542305 2023-09-14T20:20:27.655167+00:00 17462992.151930004358 232536951.348099201918 249999943.500029206276 1 60201.847553546 2023-09-14T20:20:28.626394+00:00 17463033.826336339116 232536909.673472464085 249999943.499808788300 1 60201.847565194 2023-09-14T20:20:29.632770+00:00 17463013.354697104543 232536930.145135194063 249999943.499832302332 1 60201.847576838 2023-09-14T20:20:30.638838+00:00 17463027.396044921130 232536916.103786319494 249999943.499831229448 1 60201.847588474 2023-09-14T20:20:31.644137+00:00 17463003.803150374442 232536939.697121858597 249999943.500272244215 1 60201.847599735 2023-09-14T20:20:32.617139+00:00 17462979.749739833176 232536963.750334978104 249999943.500074803829 1 60201.847612304 2023-09-14T20:20:33.703074+00:00 17462980.207952264696 232536963.292357534170 249999943.500309795141 1 60201.847623232 2023-09-14T20:20:34.647245+00:00 17463051.689336698502 232536891.810661405325 249999943.499998092651 1 60201.847635070 2023-09-14T20:20:35.670019+00:00 17463019.177638452500 232536924.322176307440 249999943.499814748764 1 60201.847646568 2023-09-14T20:20:36.663444+00:00 17462996.235108405352 232536947.264753013849 249999943.499861419201 1 60201.847658666 2023-09-14T20:20:37.708735+00:00 17463020.912822119892 232536922.587141245604 249999943.499963372946 1 60201.847669391 2023-09-14T20:20:38.635389+00:00 17463003.329724591225 232536940.170074254274 249999943.499798834324 1 60201.847681868 2023-09-14T20:20:39.713432+00:00 17462978.991160873324 232536964.508978933096 249999943.500139802694 1 60201.847692709 2023-09-14T20:20:40.650101+00:00 17462964.921060804278 232536978.578937560320 249999943.499998360872 1 60201.847705764 2023-09-14T20:20:41.778029+00:00 17463022.520248293877 232536920.979544907808 249999943.499793201685 1 60201.847716405 2023-09-14T20:20:42.697394+00:00 17462964.927958037704 232536978.571999967098 249999943.499958008528 1 60201.847727990 2023-09-14T20:20:43.698305+00:00 17463001.100431095809 232536942.399204224348 249999943.499635308981 1 60201.847737877 2023-09-14T20:20:44.552535+00:00 17462997.868106275797 232536945.632029265165 249999943.500135540962 1 60201.847750143 2023-09-14T20:20:45.612314+00:00 17462989.730726119131 232536953.769103169441 249999943.499829292297 1 60201.847761261 2023-09-14T20:20:46.572997+00:00 17463027.269550975412 232536916.230486810207 249999943.500037789345 1 60201.847773556 2023-09-14T20:20:47.635251+00:00 17463025.581337131560 232536917.918510019779 249999943.499847143888 1 60201.847784577 2023-09-14T20:20:48.587435+00:00 17463024.300358176231 232536919.199622124434 249999943.499980300665 1 60201.847796122 2023-09-14T20:20:49.584955+00:00 17463010.441816583276 232536933.058081746101 249999943.499898314476 1 60201.847808189 2023-09-14T20:20:50.627550+00:00 17462971.542286463082 232536971.957572668791 249999943.499859124422 1 60201.847819680 2023-09-14T20:20:51.620392+00:00 17462978.728766944259 232536964.771248221397 249999943.500015169382 1 60201.847830765 2023-09-14T20:20:52.578124+00:00 17463036.693035818636 232536906.806977629662 249999943.500013440847 1 60201.847842890 2023-09-14T20:20:53.625724+00:00 17462994.899573463947 232536948.600233018398 249999943.499806493521 1 60201.847855021 2023-09-14T20:20:54.673790+00:00 17463032.547004960477 232536910.952513933182 249999943.499518901110 1 60201.847865706 2023-09-14T20:20:55.597035+00:00 17462968.372317906469 232536975.127299368382 249999943.499617278576 1 60201.847878129 2023-09-14T20:20:56.670333+00:00 17463019.447896338999 232536924.052307784557 249999943.500204116106 1 60201.847889557 2023-09-14T20:20:57.657727+00:00 17462940.470805447549 232537003.029270708561 249999943.500076144934 1 60201.847900792 2023-09-14T20:20:58.628485+00:00 17463005.884112093598 232536937.616135478020 249999943.500247567892 1 60201.847912338 2023-09-14T20:20:59.626001+00:00 17463057.623309720308 232536885.876578360796 249999943.499888092279 1 60201.847924017 2023-09-14T20:21:00.635080+00:00 17463010.540977131575 232536932.959151715040 249999943.500128835440 1 60201.847939085 2023-09-14T20:21:01.936953+00:00 17462961.207577180117 232536982.292299658060 249999943.499876827002 1 60201.847948169 2023-09-14T20:21:02.721834+00:00 17462997.453819356859 232536946.045805126429 249999943.499624490738 1 60201.847959396 2023-09-14T20:21:03.691836+00:00 17462999.262071967125 232536944.237954407930 249999943.500026375055 1 60201.847970146 2023-09-14T20:21:04.620597+00:00 17463024.200311206281 232536919.299765437841 249999943.500076651573 1 60201.847982009 2023-09-14T20:21:05.645600+00:00 17463041.124404411763 232536902.375431418419 249999943.499835819006 1 60201.847994000 2023-09-14T20:21:06.681604+00:00 17462963.428342964500 232536980.072161793709 249999943.500504761934 1 60201.848005330 2023-09-14T20:21:07.660538+00:00 17463012.967141985893 232536930.532546371222 249999943.499688357115 1 60201.848016884 2023-09-14T20:21:08.658782+00:00 17463040.574827190489 232536902.925380170345 249999943.500207364559 1 60201.848028712 2023-09-14T20:21:09.680660+00:00 17462956.296687308699 232536987.203691273928 249999943.500378578901 1 60201.848040455 2023-09-14T20:21:10.695283+00:00 17463023.721520826221 232536919.778424352407 249999943.499945163727 1 60201.848051332 2023-09-14T20:21:11.635087+00:00 17462953.920964572579 232536989.578856170177 249999943.499820739031 1 60201.848063084 2023-09-14T20:21:12.650435+00:00 17463005.332169178873 232536938.167689442635 249999943.499858617783 1 60201.848074147 2023-09-14T20:21:13.606344+00:00 17462979.411871891469 232536964.088245809078 249999943.500117689371 1 60201.848085972 2023-09-14T20:21:14.627983+00:00 17463061.010266069323 232536882.489833772182 249999943.500099837780 1 60201.848097612 2023-09-14T20:21:15.633696+00:00 17462985.209603179246 232536958.290391325951 249999943.499994516373 1 60201.848108637 2023-09-14T20:21:16.586258+00:00 17463025.064738005400 232536918.434837669134 249999943.499575674534 1 60201.848120475 2023-09-14T20:21:17.609051+00:00 17462968.137993201613 232536975.362237870693 249999943.500231087208 1 60201.848131805 2023-09-14T20:21:18.587959+00:00 17463009.972451213747 232536933.527499377728 249999943.499950587749 1 60201.848144095 2023-09-14T20:21:19.649792+00:00 17462988.931833300740 232536954.568439543247 249999943.500272840261 1 60201.848155182 2023-09-14T20:21:20.607749+00:00 17463013.408629022539 232536930.091092824936 249999943.499721854925 1 60201.848167040 2023-09-14T20:21:21.632270+00:00 17463028.540345989168 232536914.959629803896 249999943.499975800514 1 60201.848178281 2023-09-14T20:21:22.603541+00:00 17462992.695005916059 232536950.804912477732 249999943.499918401241 1 60201.848190241 2023-09-14T20:21:23.636804+00:00 17462966.381741713732 232536977.118475973606 249999943.500217676163 1 60201.848201040 2023-09-14T20:21:24.569867+00:00 17462995.761114206165 232536947.739106535912 249999943.500220745802 1 60201.848213144 2023-09-14T20:21:25.615621+00:00 17463020.021913353354 232536923.477811187506 249999943.499724537134 1 60201.848225157 2023-09-14T20:21:26.653565+00:00 17462959.562620423734 232536983.937468707561 249999943.500089138746 1 60201.848236623 2023-09-14T20:21:27.644246+00:00 17462991.757077232003 232536951.743057161570 249999943.500134408474 1 60201.848247880 2023-09-14T20:21:28.616811+00:00 17463048.779850788414 232536894.720219224691 249999943.500070005655 1 60201.848259349 2023-09-14T20:21:29.607778+00:00 17463003.608591295779 232536939.891638278961 249999943.500229567289 1 60201.848270671 2023-09-14T20:21:30.585951+00:00 17463012.722136624157 232536930.777679651976 249999943.499816268682 1 60201.848282888 2023-09-14T20:21:31.641479+00:00 17463020.987297210842 232536922.512690007687 249999943.499987214804 1 60201.848294037 2023-09-14T20:21:32.604832+00:00 17462981.234620012343 232536962.264949589968 249999943.499569594860 1 60201.848305766 2023-09-14T20:21:33.618152+00:00 17463021.329084485769 232536922.170692145824 249999943.499776631594 1 60201.848317371 2023-09-14T20:21:34.620873+00:00 17462997.841623026878 232536945.658293962479 249999943.499917000532 1 60201.848328773 2023-09-14T20:21:35.605987+00:00 17463025.091277528554 232536918.408514469862 249999943.499792009592 1 60201.848340126 2023-09-14T20:21:36.586854+00:00 17463006.937287244946 232536936.562978208065 249999943.500265449286 1 60201.848351775 2023-09-14T20:21:37.593345+00:00 17463008.387182392180 232536935.112964391708 249999943.500146776438 1 60201.848363630 2023-09-14T20:21:38.617692+00:00 17462988.711139205843 232536954.788414895535 249999943.499554097652 1 60201.848374872 2023-09-14T20:21:39.588900+00:00 17463012.012984022498 232536931.487238496542 249999943.500222504139 1 60201.848387005 2023-09-14T20:21:40.637258+00:00 17462998.503521993756 232536944.996720194817 249999943.500242173672 1 60201.848398335 2023-09-14T20:21:41.616168+00:00 17463025.443636581302 232536918.056833207607 249999943.500469803810 1 60201.848409705 2023-09-14T20:21:42.598551+00:00 17462994.170305848122 232536949.329726755619 249999943.500032603741 1 60201.848421326 2023-09-14T20:21:43.602578+00:00 17462990.532674204558 232536952.967394500971 249999943.500068694353 1 60201.848433812 2023-09-14T20:21:44.681379+00:00 17463028.835558127612 232536914.664740115404 249999943.500298231840 1 60201.848444502 2023-09-14T20:21:45.604959+00:00 17462957.801887691021 232536985.698751628399 249999943.500639319420 1 60201.848455933 2023-09-14T20:21:46.592611+00:00 17462989.582834359258 232536953.917036771774 249999943.499871134758 1 60201.848468100 2023-09-14T20:21:47.643864+00:00 17462999.635374728590 232536943.864639937878 249999943.500014662743 1 60201.848479714 2023-09-14T20:21:48.647324+00:00 17462992.176943995059 232536951.323013275862 249999943.499957263470 1 60201.848490776 2023-09-14T20:21:49.603104+00:00 17463024.813077613711 232536918.687106341124 249999943.500183939934 1 60201.848502420 2023-09-14T20:21:50.609079+00:00 17462968.794595621526 232536974.705530703068 249999943.500126332045 1 60201.848513633 2023-09-14T20:21:51.577914+00:00 17463040.679476030171 232536902.820506036282 249999943.499982059002 1 60201.848525567 2023-09-14T20:21:52.608936+00:00 17462994.541945889592 232536948.958309262991 249999943.500255167484 1 60201.848537179 2023-09-14T20:21:53.612284+00:00 17463010.560143589973 232536932.939478307962 249999943.499621897936 1 60201.848548908 2023-09-14T20:21:54.625648+00:00 17463010.691598895937 232536932.808072745800 249999943.499671638012 1 60201.848559614 2023-09-14T20:21:55.550636+00:00 17462990.165877126157 232536953.334191232920 249999943.500068366528 1 60201.848571704 2023-09-14T20:21:56.595253+00:00 17462985.479083310813 232536958.021256297827 249999943.500339597464 1 60201.848583435 2023-09-14T20:21:57.608778+00:00 17463018.568177487701 232536924.932045668364 249999943.500223159790 1 60201.848595643 2023-09-14T20:21:58.663552+00:00 17462976.846713785082 232536966.653252720833 249999943.499966502190 1 60201.848607088 2023-09-14T20:21:59.652383+00:00 17463030.305595785379 232536913.193893134594 249999943.499488919973 1 60201.848618065 2023-09-14T20:22:00.600851+00:00 17463007.542381163687 232536935.957571178675 249999943.499952346087 1 60201.848634569 2023-09-14T20:22:02.026757+00:00 17462987.179933309555 232536956.319393813610 249999943.499327123165 1 60201.848645133 2023-09-14T20:22:02.939491+00:00 17463034.140129342675 232536909.360083639622 249999943.500212967396 1 60201.848654797 2023-09-14T20:22:03.774440+00:00 17462948.703719303012 232536994.796637564898 249999943.500356853008 1 60201.848667125 2023-09-14T20:22:04.839590+00:00 17463026.421597708017 232536917.077886581421 249999943.499484300613 1 60201.848679110 2023-09-14T20:22:05.875106+00:00 17463007.659452807158 232536935.840470135212 249999943.499922931194 1 60201.848689048 2023-09-14T20:22:06.733722+00:00 17462986.341783288866 232536957.157895505428 249999943.499678790569 1 60201.848700478 2023-09-14T20:22:07.721288+00:00 17462999.531956840307 232536943.968082517385 249999943.500039368868 1 60201.848712713 2023-09-14T20:22:08.778437+00:00 17463004.156664859504 232536939.343366205692 249999943.500031054020 1 60201.848724433 2023-09-14T20:22:09.791026+00:00 17463007.725509569049 232536935.774479627609 249999943.499989211559 1 60201.848735968 2023-09-14T20:22:10.787601+00:00 17463003.986719112843 232536939.513344019651 249999943.500063121319 1 60201.848745640 2023-09-14T20:22:11.623274+00:00 17462988.596479985863 232536954.903460115194 249999943.499940097332 1 60201.848758054 2023-09-14T20:22:12.695904+00:00 17463018.164849277586 232536925.334806859493 249999943.499656140804 1 60201.848769691 2023-09-14T20:22:13.701338+00:00 17462996.486683625728 232536947.013228684664 249999943.499912321568 1 60201.848780356 2023-09-14T20:22:14.622741+00:00 17462969.504821449518 232536973.995128095150 249999943.499949544668 1 60201.848792432 2023-09-14T20:22:15.666089+00:00 17463020.124941885471 232536923.374700844288 249999943.499642729759 1 60201.848804416 2023-09-14T20:22:16.701565+00:00 17462975.326058387756 232536968.173767507076 249999943.499825894833 1 60201.848815775 2023-09-14T20:22:17.682961+00:00 17463019.404962707311 232536924.094532877207 249999943.499495595694 1 60201.848826798 2023-09-14T20:22:18.635314+00:00 17463014.311424940825 232536929.188545972109 249999943.499970912933 1 60201.848838014 2023-09-14T20:22:19.604384+00:00 17462967.843763258308 232536975.656200468540 249999943.499963730574 1 60201.848849514 2023-09-14T20:22:20.597995+00:00 17463039.165400791913 232536904.334511041641 249999943.499911844730 1 60201.848861596 2023-09-14T20:22:21.641883+00:00 17463035.436607331038 232536908.063332825899 249999943.499940156937 1 60201.848873109 2023-09-14T20:22:22.636595+00:00 17462970.279096461833 232536973.221249848604 249999943.500346302986 1 60201.848884586 2023-09-14T20:22:23.628216+00:00 17463032.489235341549 232536911.011152297258 249999943.500387638807 1 60201.848896390 2023-09-14T20:22:24.648073+00:00 17463021.477672796696 232536922.022141695023 249999943.499814480543 1 60201.848907540 2023-09-14T20:22:25.611440+00:00 17462972.225267678499 232536971.274723291397 249999943.499990969896 1 60201.848919141 2023-09-14T20:22:26.613778+00:00 17462974.776523657143 232536968.723598331213 249999943.500121980906 1 60201.848931263 2023-09-14T20:22:27.661164+00:00 17463008.529811546206 232536934.970194518566 249999943.500006079674 1 60201.848942405 2023-09-14T20:22:28.623775+00:00 17462985.520227562636 232536957.979207724333 249999943.499435275793 1 60201.848954202 2023-09-14T20:22:29.643022+00:00 17462997.525015588850 232536945.974943399429 249999943.499958992004 1 60201.848965743 2023-09-14T20:22:30.640166+00:00 17462970.576440379024 232536972.923557281494 249999943.499997675419 1 60201.848976850 2023-09-14T20:22:31.599809+00:00 17463003.391760222614 232536940.108708977699 249999943.500469207764 1 60201.848989211 2023-09-14T20:22:32.667874+00:00 17462989.673706859350 232536953.826184093952 249999943.499890953302 1 60201.849001238 2023-09-14T20:22:33.706974+00:00 17463019.292470745742 232536924.207367062569 249999943.499837815762 1 60201.849011856 2023-09-14T20:22:34.624389+00:00 17463030.335407096893 232536913.165098786354 249999943.500505894423 1 60201.849023835 2023-09-14T20:22:35.659381+00:00 17463034.840705875307 232536908.659062981606 249999943.499768853188 1 60201.849035765 2023-09-14T20:22:36.690061+00:00 17463010.244638819247 232536933.255423516035 249999943.500062346458 1 60201.849047023 2023-09-14T20:22:37.662788+00:00 17463000.764226697385 232536942.735731899738 249999943.499958604574 1 60201.849057995 2023-09-14T20:22:38.610803+00:00 17463019.077690109611 232536924.422892093658 249999943.500582218170 1 60201.849070609 2023-09-14T20:22:39.700576+00:00 17463013.688012402505 232536929.811751306057 249999943.499763697386 1 60201.849081779 2023-09-14T20:22:40.665748+00:00 17463074.535363737494 232536868.964775025845 249999943.500138759613 1 60201.849093572 2023-09-14T20:22:41.684599+00:00 17463006.420443650335 232536937.079907238483 249999943.500350892544 1 60201.849105291 2023-09-14T20:22:42.697143+00:00 17463017.971225623041 232536925.529768466949 249999943.500994086266 1 60201.849115960 2023-09-14T20:22:43.618959+00:00 17462947.076640944928 232536996.423355817795 249999943.499996751547 1 60201.849127112 2023-09-14T20:22:44.582515+00:00 17462996.680905506015 232536946.819143682718 249999943.500049173832 1 60201.849138936 2023-09-14T20:22:45.604020+00:00 17462988.186256326735 232536955.313458144665 249999943.499714463949 1 60201.849150439 2023-09-14T20:22:46.597901+00:00 17463016.800811283290 232536926.699686765671 249999943.500498056412 1 60201.849161713 2023-09-14T20:22:47.572004+00:00 17463026.463501065969 232536917.036628901958 249999943.500129967928 1 60201.849173581 2023-09-14T20:22:48.597442+00:00 17462978.413673538715 232536965.086348354816 249999943.500021904707 1 60201.849185017 2023-09-14T20:22:49.585448+00:00 17463011.556727681309 232536931.943262904882 249999943.499990582466 1 60201.849196495 2023-09-14T20:22:50.577144+00:00 17463029.400476321578 232536914.099567502737 249999943.500043809414 1 60201.849208109 2023-09-14T20:22:51.580594+00:00 17462986.318697229028 232536957.181564450264 249999943.500261664391 1 60201.849219919 2023-09-14T20:22:52.601008+00:00 17463025.203587509692 232536918.296258270741 249999943.499845772982 1 60201.849231208 2023-09-14T20:22:53.576367+00:00 17462999.449379753321 232536944.050248563290 249999943.499628305435 1 60201.849242776 2023-09-14T20:22:54.575853+00:00 17462988.500591874123 232536954.999823570251 249999943.500415444374 1 60201.849254440 2023-09-14T20:22:55.583563+00:00 17463036.360914986581 232536907.139386534691 249999943.500301510096 1 60201.849266221 2023-09-14T20:22:56.601504+00:00 17462965.713048800826 232536977.786786705256 249999943.499835491180 1 60201.849277855 2023-09-14T20:22:57.606670+00:00 17462986.521086715162 232536956.978942275047 249999943.500028997660 1 60201.849289890 2023-09-14T20:22:58.646511+00:00 17462987.029559221119 232536956.470194876194 249999943.499754101038 1 60201.849300936 2023-09-14T20:22:59.600891+00:00 17463031.661594670266 232536911.837632566690 249999943.499227225780 1 60201.849312804 2023-09-14T20:23:00.626249+00:00 17463008.312121532857 232536935.186990797520 249999943.499112337828 1 60201.849324232 2023-09-14T20:23:01.613615+00:00 17462999.046851225197 232536944.453025370836 249999943.499876588583 1 60201.849337606 2023-09-14T20:23:02.769157+00:00 17462993.318727396429 232536950.180953770876 249999943.499681174755 1 60201.849348388 2023-09-14T20:23:03.700673+00:00 17463009.517980251461 232536933.981909632683 249999943.499889880419 1 60201.849359603 2023-09-14T20:23:04.669695+00:00 17463012.444748334587 232536931.055147886276 249999943.499896228313 1 60201.849370579 2023-09-14T20:23:05.618065+00:00 17463026.257827457041 232536917.242284297943 249999943.500111758709 1 60201.849382769 2023-09-14T20:23:06.671223+00:00 17463066.958793092519 232536876.540849626064 249999943.499642729759 1 60201.849394172 2023-09-14T20:23:07.656523+00:00 17462997.974616382271 232536945.525371104479 249999943.499987483025 1 60201.849405608 2023-09-14T20:23:08.644553+00:00 17463015.185019731522 232536928.314517498016 249999943.499537229538 1 60201.849416778 2023-09-14T20:23:09.609628+00:00 17462990.334176085889 232536953.165873080492 249999943.500049173832 1 60201.849428664 2023-09-14T20:23:10.636596+00:00 17463012.939924392849 232536930.559843629599 249999943.499768018723 1 60201.849439844 2023-09-14T20:23:11.602515+00:00 17462968.210682932287 232536975.289038002491 249999943.499720931053 1 60201.849451317 2023-09-14T20:23:12.593771+00:00 17463010.404383990914 232536933.095409303904 249999943.499793291092 1 60201.849462766 2023-09-14T20:23:13.582972+00:00 17463025.301940049976 232536918.197965651751 249999943.499905705452 1 60201.849474235 2023-09-14T20:23:14.573846+00:00 17462958.117338057607 232536985.382499545813 249999943.499837607145 1 60201.849486590 2023-09-14T20:23:15.641356+00:00 17463017.656342417002 232536925.843588769436 249999943.499931186438 1 60201.849497672 2023-09-14T20:23:16.598888+00:00 17462991.350399162620 232536952.148663252592 249999943.499062418938 1 60201.849508887 2023-09-14T20:23:17.567833+00:00 17463037.600113008171 232536905.900099873543 249999943.500212877989 1 60201.849521365 2023-09-14T20:23:18.645895+00:00 17462987.427123073488 232536956.073192238808 249999943.500315308571 1 60201.849532277 2023-09-14T20:23:19.588718+00:00 17462966.647693455219 232536976.852553009987 249999943.500246465206 1 60201.849544242 2023-09-14T20:23:20.622508+00:00 17463015.641659900546 232536927.858096897602 249999943.499756813049 1 60201.849555644 2023-09-14T20:23:21.607654+00:00 17462967.838897261769 232536975.661159813404 249999943.500057071447 1 60201.849567358 2023-09-14T20:23:22.619747+00:00 17462996.192743074149 232536947.307611614466 249999943.500354677439 1 60201.849578660 2023-09-14T20:23:23.596251+00:00 17462994.404243182391 232536949.096016347408 249999943.500259518623 1 60201.849590446 2023-09-14T20:23:24.614516+00:00 17463000.429094128311 232536943.071533024311 249999943.500627160072 1 60201.849601905 2023-09-14T20:23:25.604619+00:00 17463049.010492928326 232536894.489568829536 249999943.500061750412 1 60201.849613306 2023-09-14T20:23:26.589662+00:00 17462993.319395516068 232536950.181167602539 249999943.500563114882 1 60201.849624864 2023-09-14T20:23:27.588231+00:00 17462984.642207730561 232536958.857929378748 249999943.500137120485 1 60201.849636455 2023-09-14T20:23:28.589677+00:00 17462989.782986879349 232536953.716855138540 249999943.499842017889 1 60201.849648232 2023-09-14T20:23:29.607238+00:00 17463000.527123216540 232536942.972763180733 249999943.499886393547 1 60201.849659482 2023-09-14T20:23:30.579225+00:00 17462984.759072441608 232536958.740675985813 249999943.499748438597 1 60201.849670685 2023-09-14T20:23:31.547160+00:00 17463029.223728347570 232536914.276058048010 249999943.499786406755 1 60201.849682103 2023-09-14T20:23:32.533676+00:00 17462996.431120060384 232536947.068549305201 249999943.499669373035 1 60201.849693762 2023-09-14T20:23:33.541030+00:00 17463000.212261866778 232536943.287676900625 249999943.499938756227 1 60201.849705885 2023-09-14T20:23:34.588441+00:00 17463012.738909695297 232536930.761013358831 249999943.499923050404 1 60201.849717423 2023-09-14T20:23:35.585359+00:00 17462994.526227258146 232536948.973606556654 249999943.499833822250 1 60201.849729498 2023-09-14T20:23:36.628660+00:00 17463004.200891379267 232536939.298645198345 249999943.499536573887 1 60201.849740844 2023-09-14T20:23:37.608909+00:00 17463045.560228120536 232536897.939370989799 249999943.499599099159 1 60201.849752491 2023-09-14T20:23:38.615209+00:00 17463013.479605607688 232536930.020364224911 249999943.499969840050 1 60201.849764391 2023-09-14T20:23:39.643407+00:00 17463005.115129143000 232536938.384722024202 249999943.499851167202 1 60201.849775349 2023-09-14T20:23:40.590143+00:00 17462979.587667010725 232536963.911875575781 249999943.499542593956 1 60201.849786522 2023-09-14T20:23:41.555474+00:00 17463036.667995382100 232536906.831646203995 249999943.499641597271 1 60201.849798614 2023-09-14T20:23:42.600213+00:00 17462968.034987572581 232536975.465252220631 249999943.500239789486 1 60201.849810002 2023-09-14T20:23:43.584160+00:00 17463011.264651305974 232536932.235589712858 249999943.500241011381 1 60201.849821388 2023-09-14T20:23:44.567941+00:00 17462990.685754939914 232536952.814313888550 249999943.500068843365 1 60201.849833043 2023-09-14T20:23:45.574927+00:00 17462978.380473997444 232536965.119799762964 249999943.500273764133 1 60201.849845157 2023-09-14T20:23:46.621603+00:00 17463012.380505964160 232536931.120260506868 249999943.500766456127 1 60201.849856912 2023-09-14T20:23:47.637174+00:00 17463017.002121411264 232536926.498392730951 249999943.500514149666 1 60201.849867875 2023-09-14T20:23:48.584389+00:00 17463002.440342094749 232536941.060320496559 249999943.500662595034 1 60201.849880110 2023-09-14T20:23:49.641535+00:00 17463008.395573768765 232536935.104671061039 249999943.500244826078 1 60201.849892021 2023-09-14T20:23:50.670624+00:00 17462964.228279210627 232536979.271495193243 249999943.499774396420 1 60201.849902874 2023-09-14T20:23:51.608324+00:00 17462984.773495655507 232536958.726577341557 249999943.500072985888 1 60201.849914416 2023-09-14T20:23:52.605571+00:00 17462997.203543044627 232536946.296381175518 249999943.499924212694 1 60201.849926137 2023-09-14T20:23:53.618247+00:00 17463009.998003125191 232536933.502222090960 249999943.500225216150 1 60201.849936909 2023-09-14T20:23:54.548927+00:00 17463010.851072952151 232536932.648572713137 249999943.499645650387 1 60201.849948937 2023-09-14T20:23:55.588127+00:00 17462941.361408617347 232537002.138496726751 249999943.499905347824 1 60201.849960923 2023-09-14T20:23:56.623748+00:00 17463030.781313877553 232536912.718504220247 249999943.499818086624 1 60201.849972486 2023-09-14T20:23:57.622830+00:00 17462985.378073278815 232536958.121938019991 249999943.500011295080 1 60201.849984000 2023-09-14T20:23:58.617632+00:00 17463009.734997734427 232536933.764807760715 249999943.499805510044 1 60201.849995505 2023-09-14T20:23:59.611644+00:00 17463024.012696828693 232536919.487215548754 249999943.499912381172 1 60201.850007065 2023-09-14T20:24:00.610374+00:00 17463007.341695457697 232536936.158258706331 249999943.499954164028 1 60201.850023193 2023-09-14T20:24:02.003884+00:00 17463000.728268813342 232536942.771644711494 249999943.499913513660 1 60201.850032098 2023-09-14T20:24:02.773268+00:00 17462973.866333063692 232536969.633727639914 249999943.500060707331 1 60201.850043220 2023-09-14T20:24:03.734271+00:00 17463019.414449039847 232536924.085113048553 249999943.499562084675 1 60201.850053266 2023-09-14T20:24:04.602146+00:00 17462986.484138883650 232536957.015543371439 249999943.499682247639 1 60201.850065869 2023-09-14T20:24:05.691075+00:00 17463031.938611872494 232536911.561317950487 249999943.499929815531 1 60201.850078641 2023-09-14T20:24:06.794533+00:00 17463034.347987093031 232536909.151911795139 249999943.499898880720 1 60201.850089280 2023-09-14T20:24:07.713819+00:00 17462990.001567129046 232536953.498541265726 249999943.500108391047 1 60201.850101144 2023-09-14T20:24:08.738853+00:00 17463042.506045363843 232536900.993850469589 249999943.499895840883 1 60201.850112380 2023-09-14T20:24:09.709568+00:00 17462983.607190188020 232536959.893110960722 249999943.500301152468 1 60201.850123440 2023-09-14T20:24:10.665230+00:00 17463023.555278528482 232536919.944896459579 249999943.500174999237 1 60201.850135353 2023-09-14T20:24:11.694541+00:00 17463014.929126642644 232536928.571125298738 249999943.500251948833 1 60201.850145242 2023-09-14T20:24:12.548920+00:00 17462976.217100102454 232536967.282753884792 249999943.499853998423 1 60201.850157427 2023-09-14T20:24:13.601644+00:00 17463009.916765183210 232536933.583400547504 249999943.500165730715 1 60201.850170407 2023-09-14T20:24:14.723162+00:00 17463010.220774970949 232536933.279535770416 249999943.500310748816 1 60201.850181184 2023-09-14T20:24:15.654327+00:00 17463028.349027846009 232536915.150660425425 249999943.499688267708 1 60201.850192705 2023-09-14T20:24:16.649717+00:00 17462999.187545280904 232536944.312398880720 249999943.499944150448 1 60201.850204515 2023-09-14T20:24:17.670138+00:00 17462979.902086935937 232536963.597796559334 249999943.499883502722 1 60201.850216077 2023-09-14T20:24:18.669039+00:00 17463006.200421210378 232536937.299925297499 249999943.500346511602 1 60201.850227379 2023-09-14T20:24:19.645588+00:00 17463000.819972373545 232536942.679750084877 249999943.499722450972 1 60201.850238944 2023-09-14T20:24:20.644759+00:00 17463005.668769542128 232536937.831052601337 249999943.499822139740 1 60201.850250419 2023-09-14T20:24:21.636205+00:00 17463006.088192418218 232536937.411728888750 249999943.499921321869 1 60201.850262641 2023-09-14T20:24:22.692168+00:00 17462991.982718739659 232536951.517179071903 249999943.499897807837 1 60201.850273490 2023-09-14T20:24:23.629513+00:00 17463036.226613175124 232536907.273462682962 249999943.500075846910 1 60201.850285195 2023-09-14T20:24:24.640835+00:00 17463004.187322139740 232536939.312500983477 249999943.499823123217 1 60201.850297026 2023-09-14T20:24:25.663076+00:00 17462985.581696525216 232536957.918394386768 249999943.500090897083 1 60201.850307463 2023-09-14T20:24:26.564806+00:00 17463047.471050348133 232536896.029180616140 249999943.500230967999 1 60201.850320491 2023-09-14T20:24:27.690397+00:00 17462971.292122643441 232536972.208154112101 249999943.500276744366 1 60201.850331770 2023-09-14T20:24:28.664949+00:00 17462992.541189532727 232536950.958736807108 249999943.499926328659 1 60201.850343128 2023-09-14T20:24:29.646229+00:00 17463019.724066454917 232536923.775899469852 249999943.499965935946 1 60201.850354393 2023-09-14T20:24:30.619569+00:00 17462989.449568390846 232536954.050417006016 249999943.499985396862 1 60201.850365237 2023-09-14T20:24:31.556513+00:00 17462981.079628411680 232536962.419925779104 249999943.499554187059 1 60201.850378246 2023-09-14T20:24:32.680454+00:00 17462982.755741827190 232536960.744401544333 249999943.500143378973 1 60201.850389588 2023-09-14T20:24:33.660394+00:00 17462998.225453179330 232536945.274646610022 249999943.500099778175 1 60201.850400808 2023-09-14T20:24:34.629789+00:00 17463040.577183052897 232536902.923113942146 249999943.500297009945 1 60201.850412523 2023-09-14T20:24:35.641993+00:00 17463030.891683522612 232536912.607951015234 249999943.499634534121 1 60201.850424283 2023-09-14T20:24:36.658054+00:00 17462985.307691521943 232536958.192337632179 249999943.500029146671 1 60201.850435910 2023-09-14T20:24:37.662637+00:00 17463002.670856028795 232536940.828718602657 249999943.499574631453 1 60201.850447061 2023-09-14T20:24:38.626105+00:00 17462963.372826755047 232536980.126182317734 249999943.499009072781 1 60201.850459153 2023-09-14T20:24:39.670847+00:00 17462991.883397951722 232536951.616042912006 249999943.499440848827 1 60201.850472041 2023-09-14T20:24:40.784399+00:00 17463033.116271600127 232536910.383173495531 249999943.499445080757 1 60201.850482190 2023-09-14T20:24:41.661225+00:00 17462974.066783748567 232536969.432808756828 249999943.499592512846 1 60201.850493864 2023-09-14T20:24:42.669844+00:00 17462953.389021273702 232536990.110940098763 249999943.499961376190 1 60201.850504518 2023-09-14T20:24:43.590305+00:00 17462956.880860064179 232536986.619509339333 249999943.500369399786 1 60201.850515600 2023-09-14T20:24:44.547860+00:00 17462998.313742242754 232536945.185692012310 249999943.499434262514 1 60201.850526941 2023-09-14T20:24:45.527730+00:00 17463009.183916378766 232536934.315802544355 249999943.499718934298 1 60201.850539681 2023-09-14T20:24:46.628402+00:00 17462998.696716245264 232536944.803527712822 249999943.500243961811 1 60201.850551341 2023-09-14T20:24:47.635867+00:00 17462997.128758136183 232536946.371174454689 249999943.499932587147 1 60201.850563133 2023-09-14T20:24:48.654699+00:00 17463010.435827951878 232536933.064291268587 249999943.500119209290 1 60201.850573817 2023-09-14T20:24:49.577781+00:00 17462959.156664635986 232536984.343409419060 249999943.500074058771 1 60201.850584865 2023-09-14T20:24:50.532322+00:00 17462999.474417667836 232536944.026233553886 249999943.500651210546 1 60201.850597657 2023-09-14T20:24:51.637604+00:00 17463034.190879344940 232536909.308809012175 249999943.499688357115 1 60201.850608348 2023-09-14T20:24:52.561257+00:00 17462962.872011210769 232536980.627698898315 249999943.499710112810 1 60201.850619846 2023-09-14T20:24:53.554740+00:00 17463019.331996537745 232536924.168266654015 249999943.500263184309 1 60201.850632234 2023-09-14T20:24:54.625035+00:00 17462999.022654846311 232536944.477179974318 249999943.499834835529 1 60201.850643494 2023-09-14T20:24:55.597843+00:00 17462996.423777177930 232536947.076108455658 249999943.499885618687 1 60201.850655286 2023-09-14T20:24:56.616697+00:00 17462976.838611759245 232536966.661403447390 249999943.500015199184 1 60201.850666409 2023-09-14T20:24:57.577724+00:00 17463007.767797078937 232536935.732173651457 249999943.499970734119 1 60201.850677989 2023-09-14T20:24:58.578241+00:00 17463011.013851061463 232536932.486500203609 249999943.500351250172 1 60201.850689907 2023-09-14T20:24:59.607924+00:00 17463020.037177696824 232536923.462227165699 249999943.499404847622 1 60201.850701072 2023-09-14T20:25:00.572636+00:00 17462991.354751944542 232536952.144945859909 249999943.499697804451 1 60201.850712589 2023-09-14T20:25:01.567729+00:00 17462981.690145369619 232536961.809581071138 249999943.499726444483 1 60201.850727557 2023-09-14T20:25:02.860904+00:00 17462980.391931314021 232536963.108024269342 249999943.499955594540 1 60201.850739059 2023-09-14T20:25:03.854666+00:00 17463010.189721964300 232536933.310285925865 249999943.500007897615 1 60201.850751537 2023-09-14T20:25:04.932805+00:00 17463000.634635657072 232536942.865594416857 249999943.500230073929 1 60201.850761627 2023-09-14T20:25:05.804614+00:00 17463022.414006225765 232536921.086180120707 249999943.500186353922 1 60201.850772531 2023-09-14T20:25:06.746654+00:00 17463026.570407733321 232536916.929901361465 249999943.500309109688 1 60201.850784361 2023-09-14T20:25:07.768805+00:00 17462960.443106517196 232536983.057061016560 249999943.500167548656 1 60201.850794755 2023-09-14T20:25:08.666839+00:00 17463025.056202311069 232536918.444189965725 249999943.500392287970 1 60201.850806453 2023-09-14T20:25:09.677516+00:00 17463020.577056270093 232536922.923523634672 249999943.500579893589 1 60201.850818007 2023-09-14T20:25:10.675783+00:00 17463047.737021423876 232536895.763238102198 249999943.500259518623 1 60201.850830960 2023-09-14T20:25:11.794912+00:00 17463020.018949393183 232536923.481048107147 249999943.499997496605 1 60201.850841767 2023-09-14T20:25:12.728654+00:00 17463003.361830182374 232536940.138246595860 249999943.500076770782 1 60201.850851929 2023-09-14T20:25:13.606671+00:00 17462983.748480059206 232536959.752168476582 249999943.500648528337 1 60201.850863948 2023-09-14T20:25:14.645164+00:00 17462986.293750111014 232536957.206519305706 249999943.500269412994 1 60201.850875005 2023-09-14T20:25:15.600396+00:00 17463017.147785358131 232536926.352245688438 249999943.500031054020 1 60201.850887720 2023-09-14T20:25:16.699033+00:00 17463059.387834858149 232536884.111885249615 249999943.499720096588 1 60201.850898543 2023-09-14T20:25:17.634131+00:00 17462987.194096360356 232536956.305321812630 249999943.499418169260 1 60201.850909851 2023-09-14T20:25:18.611158+00:00 17462996.489411447197 232536947.010607123375 249999943.500018566847 1 60201.850922134 2023-09-14T20:25:19.672386+00:00 17463019.764819353819 232536923.734918445349 249999943.499737799168 1 60201.850933793 2023-09-14T20:25:20.679750+00:00 17463015.052821025252 232536928.447442591190 249999943.500263631344 1 60201.850944751 2023-09-14T20:25:21.626504+00:00 17463045.660307683051 232536897.839912325144 249999943.500220000744 1 60201.850956869 2023-09-14T20:25:22.673524+00:00 17462955.279125664383 232536988.220805466175 249999943.499931126833 1 60201.850968714 2023-09-14T20:25:23.696865+00:00 17463021.314005658031 232536922.185670316219 249999943.499675989151 1 60201.850978873 2023-09-14T20:25:24.574655+00:00 17463025.418626766652 232536918.081276834011 249999943.499903589487 1 60201.850991375 2023-09-14T20:25:25.654762+00:00 17463017.511887054890 232536925.987875491381 249999943.499762535095 1 60201.851002933 2023-09-14T20:25:26.653416+00:00 17463003.015738390386 232536940.484259068966 249999943.499997466803 1 60201.851014035 2023-09-14T20:25:27.612591+00:00 17462961.720362406224 232536981.779543370008 249999943.499905765057 1 60201.851026038 2023-09-14T20:25:28.649684+00:00 17463001.154995847493 232536942.344861775637 249999943.499857634306 1 60201.851037318 2023-09-14T20:25:29.624307+00:00 17462971.948060199618 232536971.551587015390 249999943.499647200108 1 60201.851048819 2023-09-14T20:25:30.617941+00:00 17463016.713309332728 232536926.787118703127 249999943.500428020954 1 60201.851059694 2023-09-14T20:25:31.557595+00:00 17463002.120423953980 232536941.379427313805 249999943.499851256609 1 60201.851072000 2023-09-14T20:25:32.620821+00:00 17462990.994362238795 232536952.505269050598 249999943.499631285667 1 60201.851083604 2023-09-14T20:25:33.623352+00:00 17462993.794623617083 232536949.705066084862 249999943.499689698219 1 60201.851095127 2023-09-14T20:25:34.618999+00:00 17463008.223380155861 232536935.276751995087 249999943.500132143497 1 60201.851106580 2023-09-14T20:25:35.608531+00:00 17463042.869900792837 232536900.629743903875 249999943.499644696712 1 60201.851117735 2023-09-14T20:25:36.572300+00:00 17462995.737453024834 232536947.762950927019 249999943.500403940678 1 60201.851129611 2023-09-14T20:25:37.598397+00:00 17462963.884615302086 232536979.615090101957 249999943.499705404043 1 60201.851141429 2023-09-14T20:25:38.619421+00:00 17463018.161914527416 232536925.338438808918 249999943.500353336334 1 60201.851152948 2023-09-14T20:25:39.614661+00:00 17463032.346688602120 232536911.153097152710 249999943.499785751104 1 60201.851164326 2023-09-14T20:25:40.597782+00:00 17463048.210918281227 232536895.289150029421 249999943.500068306923 1 60201.851176757 2023-09-14T20:25:41.671806+00:00 17462983.667646441609 232536959.832542836666 249999943.500189274549 1 60201.851187319 2023-09-14T20:25:42.584397+00:00 17462986.322804491967 232536957.177256345749 249999943.500060826540 1 60201.851198285 2023-09-14T20:25:43.531847+00:00 17463002.813596133143 232536940.686503857374 249999943.500099986792 1 60201.851210509 2023-09-14T20:25:44.587962+00:00 17462972.133512757719 232536971.366326421499 249999943.499839186668 1 60201.851221787 2023-09-14T20:25:45.562404+00:00 17462998.415123678744 232536945.085379630327 249999943.500503301620 1 60201.851233839 2023-09-14T20:25:46.603644+00:00 17463038.736988082528 232536904.762937009335 249999943.499925076962 1 60201.851246111 2023-09-14T20:25:47.664017+00:00 17463000.203393280506 232536943.296052187681 249999943.499445468187 1 60201.851257045 2023-09-14T20:25:48.608712+00:00 17463019.629825845361 232536923.870239615440 249999943.500065445900 1 60201.851268499 2023-09-14T20:25:49.598276+00:00 17463027.266498252749 232536916.233517080545 249999943.500015318394 1 60201.851280243 2023-09-14T20:25:50.612954+00:00 17463001.851187724620 232536941.648742914200 249999943.499930649996 1 60201.851291680 2023-09-14T20:25:51.601186+00:00 17463028.049875326455 232536915.449808359146 249999943.499683678150 1 60201.851303187 2023-09-14T20:25:52.595343+00:00 17463016.549591585994 232536926.950391113758 249999943.499982714653 1 60201.851314722 2023-09-14T20:25:53.591934+00:00 17462989.004271838814 232536954.495267182589 249999943.499539017677 1 60201.851326186 2023-09-14T20:25:54.582475+00:00 17462982.979491755366 232536960.520419716835 249999943.499911487103 1 60201.851338456 2023-09-14T20:25:55.642606+00:00 17462988.799488071352 232536954.699733197689 249999943.499221265316 1 60201.851349382 2023-09-14T20:25:56.586625+00:00 17462996.067187521607 232536947.432042777538 249999943.499230295420 1 60201.851361327 2023-09-14T20:25:57.618619+00:00 17463025.917929500341 232536917.582159221172 249999943.500088721514 1 60201.851372890 2023-09-14T20:25:58.617693+00:00 17463037.357585866004 232536906.142930656672 249999943.500516533852 1 60201.851383629 2023-09-14T20:25:59.545542+00:00 17462991.455108329654 232536952.045530170202 249999943.500638484955 1 60201.851395725 2023-09-14T20:26:00.590675+00:00 17462993.120463322848 232536950.380457818508 249999943.500921130180 1 60201.851409378 2023-09-14T20:26:01.770274+00:00 17463014.235855415463 232536929.264457702637 249999943.500313103199 1 60201.851423138 2023-09-14T20:26:02.959102+00:00 17463005.132297568023 232536938.367696225643 249999943.499993801117 1 60201.851432070 2023-09-14T20:26:03.730859+00:00 17462982.797879286110 232536960.702189236879 249999943.500068515539 1 60201.851443191 2023-09-14T20:26:04.691693+00:00 17463005.390413451940 232536938.109838426113 249999943.500251889229 1 60201.851455263 2023-09-14T20:26:05.734757+00:00 17463028.828792259097 232536914.670869261026 249999943.499661505222 1 60201.851466549 2023-09-14T20:26:06.709818+00:00 17462996.292738653719 232536947.206931859255 249999943.499670505524 1 60201.851478259 2023-09-14T20:26:07.721576+00:00 17462998.140911806375 232536945.359133660793 249999943.500045478344 1 60201.851490034 2023-09-14T20:26:08.738954+00:00 17463016.850101664662 232536926.649807929993 249999943.499909579754 1 60201.851501604 2023-09-14T20:26:09.738560+00:00 17463077.936192404479 232536865.563569068909 249999943.499761462212 1 60201.851512856 2023-09-14T20:26:10.710775+00:00 17463023.304135426879 232536920.195718795061 249999943.499854207039 1 60201.851524872 2023-09-14T20:26:11.748898+00:00 17463047.109986551106 232536896.389921545982 249999943.499908089638 1 60201.851535757 2023-09-14T20:26:12.689412+00:00 17462962.028377361596 232536981.471825808287 249999943.500203162432 1 60201.851547029 2023-09-14T20:26:13.663322+00:00 17463001.540506251156 232536941.959127306938 249999943.499633550644 1 60201.851558220 2023-09-14T20:26:14.630211+00:00 17462970.111761137843 232536973.388083994389 249999943.499845147133 1 60201.851569822 2023-09-14T20:26:15.632623+00:00 17463025.573058299720 232536917.926893591881 249999943.499951899052 1 60201.851581719 2023-09-14T20:26:16.660484+00:00 17463011.569526374340 232536931.930364400148 249999943.499890774488 1 60201.851593848 2023-09-14T20:26:17.708450+00:00 17463003.791259393096 232536939.708745568991 249999943.500004947186 1 60201.851604484 2023-09-14T20:26:18.627459+00:00 17463015.693447019905 232536927.806795775890 249999943.500242799520 1 60201.851617543 2023-09-14T20:26:19.755724+00:00 17462994.362663175911 232536949.137346625328 249999943.500009804964 1 60201.851628151 2023-09-14T20:26:20.672215+00:00 17463001.961954660714 232536941.537557095289 249999943.499511748552 1 60201.851639073 2023-09-14T20:26:21.615922+00:00 17463025.044592659920 232536918.455453276634 249999943.500045925379 1 60201.851651751 2023-09-14T20:26:22.711264+00:00 17462979.156361587346 232536964.343181967735 249999943.499543547630 1 60201.851662721 2023-09-14T20:26:23.659153+00:00 17462980.765488758683 232536962.734647989273 249999943.500136733055 1 60201.851673932 2023-09-14T20:26:24.627706+00:00 17463033.251570012420 232536910.248491168022 249999943.500061184168 1 60201.851686504 2023-09-14T20:26:25.713951+00:00 17463005.084181860089 232536938.415309935808 249999943.499491810799 1 60201.851698367 2023-09-14T20:26:26.738954+00:00 17462987.955486882478 232536955.544705212116 249999943.500192105770 1 60201.851709707 2023-09-14T20:26:27.718654+00:00 17463021.885082568973 232536921.614938527346 249999943.500021100044 1 60201.851721907 2023-09-14T20:26:28.772755+00:00 17463006.733741439879 232536936.765936195850 249999943.499677628279 1 60201.851732212 2023-09-14T20:26:29.663150+00:00 17462983.145794376731 232536960.354194253683 249999943.499988615513 1 60201.851744000 2023-09-14T20:26:30.681637+00:00 17462986.801841385663 232536956.698190569878 249999943.500031948090 1 60201.851755291 2023-09-14T20:26:31.657123+00:00 17463022.717863425612 232536920.781777769327 249999943.499641180038 1 60201.851767372 2023-09-14T20:26:32.700987+00:00 17462947.699250955135 232536995.800314605236 249999943.499565571547 1 60201.851778991 2023-09-14T20:26:33.704797+00:00 17463010.304318029433 232536933.195428431034 249999943.499746471643 1 60201.851789891 2023-09-14T20:26:34.646551+00:00 17463010.945998787880 232536932.553572714329 249999943.499571502209 1 60201.851801159 2023-09-14T20:26:35.620162+00:00 17462944.306876756251 232536999.192736744881 249999943.499613493681 1 60201.851813465 2023-09-14T20:26:36.683353+00:00 17463011.659717664123 232536931.839895427227 249999943.499613106251 1 60201.851825301 2023-09-14T20:26:37.706021+00:00 17462983.615489855409 232536959.884660184383 249999943.500150024891 1 60201.851837423 2023-09-14T20:26:38.753359+00:00 17462996.753749743104 232536946.746150910854 249999943.499900639057 1 60201.851847911 2023-09-14T20:26:39.659524+00:00 17462988.807206254452 232536954.692793875933 249999943.500000119209 1 60201.851859922 2023-09-14T20:26:40.697205+00:00 17463012.526655428112 232536930.973917424679 249999943.500572860241 1 60201.851871178 2023-09-14T20:26:41.669820+00:00 17462990.707541033626 232536952.792383760214 249999943.499924778938 1 60201.851882805 2023-09-14T20:26:42.674339+00:00 17463010.520533353090 232536932.979713648558 249999943.500247001648 1 60201.851894474 2023-09-14T20:26:43.682555+00:00 17462978.910178102553 232536964.590443432331 249999943.500621527433 1 60201.851905344 2023-09-14T20:26:44.621676+00:00 17462990.124743703753 232536953.375616163015 249999943.500359863043 1 60201.851916593 2023-09-14T20:26:45.593652+00:00 17463012.894345313311 232536930.605589032173 249999943.499934345484 1 60201.851928094 2023-09-14T20:26:46.587302+00:00 17463030.178562920541 232536913.321724623442 249999943.500287532806 1 60201.851940386 2023-09-14T20:26:47.649342+00:00 17463012.128842089325 232536931.371003955603 249999943.499846041203 1 60201.851951442 2023-09-14T20:26:48.604592+00:00 17463022.910187672824 232536920.589648067951 249999943.499835729599 1 60201.851962144 2023-09-14T20:26:49.529248+00:00 17463003.875794120133 232536939.624074578285 249999943.499868690968 1 60201.851974892 2023-09-14T20:26:50.630731+00:00 17462989.420336108655 232536954.079623788595 249999943.499959886074 1 60201.851986510 2023-09-14T20:26:51.634430+00:00 17462998.461021337658 232536945.038701742887 249999943.499723076820 1 60201.851997768 2023-09-14T20:26:52.607170+00:00 17462980.208406649530 232536963.291756927967 249999943.500163584948 1 60201.852009518 2023-09-14T20:26:53.622371+00:00 17462968.597288668156 232536974.902805715799 249999943.500094383955 1 60201.852020712 2023-09-14T20:26:54.589493+00:00 17463023.290064856410 232536920.209835439920 249999943.499900281429 1 60201.852032546 2023-09-14T20:26:55.611970+00:00 17463006.864792179316 232536936.635185062885 249999943.499977231026 1 60201.852043895 2023-09-14T20:26:56.592490+00:00 17462981.368977904320 232536962.130886077881 249999943.499863982201 1 60201.852055516 2023-09-14T20:26:57.596555+00:00 17463079.693397708237 232536863.806818366051 249999943.500216066837 1 60201.852066882 2023-09-14T20:26:58.578589+00:00 17463030.334291849285 232536913.165531843901 249999943.499823689461 1 60201.852077824 2023-09-14T20:26:59.524004+00:00 17462964.313706774265 232536979.186570376158 249999943.500277161598 1 60201.852090258 2023-09-14T20:27:00.598286+00:00 17462990.575888104737 232536952.924413383007 249999943.500301480293 1 60201.852104234 2023-09-14T20:27:01.805804+00:00 17463011.395458385348 232536932.104657739401 249999943.500116109848 1 60201.852115224 2023-09-14T20:27:02.755343+00:00 17463032.159602247179 232536911.340508341789 249999943.500110596418 1 60201.852125716 2023-09-14T20:27:03.661880+00:00 17462960.518398191780 232536982.981577485800 249999943.499975681305 1 60201.852136374 2023-09-14T20:27:04.582714+00:00 17463074.384645629674 232536869.115201503038 249999943.499847143888 1 60201.852148593 2023-09-14T20:27:05.638455+00:00 17462992.859603941441 232536950.640632808208 249999943.500236749649 1 60201.852160014 2023-09-14T20:27:06.625234+00:00 17463003.921833768487 232536939.577976047993 249999943.499809801579 1 60201.852171490 2023-09-14T20:27:07.616703+00:00 17462945.670059900731 232536997.830153316259 249999943.500213205814 1 60201.852183056 2023-09-14T20:27:08.616065+00:00 17462994.254884939641 232536949.245317041874 249999943.500201970339 1 60201.852194959 2023-09-14T20:27:09.644471+00:00 17462974.834047034383 232536968.665690064430 249999943.499737083912 1 60201.852206978 2023-09-14T20:27:10.682899+00:00 17462990.159502238035 232536953.340744256973 249999943.500246495008 1 60201.852217970 2023-09-14T20:27:11.632643+00:00 17463014.206496339291 232536929.293256282806 249999943.499752610922 1 60201.852228975 2023-09-14T20:27:12.583452+00:00 17463019.958643440157 232536923.541571795940 249999943.500215232372 1 60201.852240489 2023-09-14T20:27:13.578232+00:00 17462983.718056153506 232536959.781937748194 249999943.499993890524 1 60201.852252274 2023-09-14T20:27:14.596503+00:00 17463018.366258539259 232536925.133402317762 249999943.499660849571 1 60201.852263770 2023-09-14T20:27:15.589686+00:00 17463007.434959337115 232536936.065138936043 249999943.500098288059 1 60201.852275251 2023-09-14T20:27:16.581707+00:00 17462969.410850584507 232536974.089414298534 249999943.500264883041 1 60201.852287930 2023-09-14T20:27:17.677152+00:00 17463014.334244605154 232536929.165711283684 249999943.499955892563 1 60201.852298308 2023-09-14T20:27:18.573771+00:00 17463025.680093899369 232536917.819518357515 249999943.499612271786 1 60201.852310016 2023-09-14T20:27:19.585357+00:00 17462970.726939205080 232536972.773272782564 249999943.500211983919 1 60201.852321923 2023-09-14T20:27:20.614133+00:00 17463047.917096920311 232536895.582815527916 249999943.499912440777 1 60201.852333869 2023-09-14T20:27:21.646281+00:00 17463013.977466747165 232536929.522976100445 249999943.500442862511 1 60201.852344430 2023-09-14T20:27:22.558733+00:00 17462991.358208063990 232536952.141419529915 249999943.499627590179 1 60201.852356231 2023-09-14T20:27:23.578398+00:00 17462989.949019901454 232536953.550938278437 249999943.499958187342 1 60201.852368746 2023-09-14T20:27:24.659689+00:00 17462983.595911283046 232536959.904135376215 249999943.500046670437 1 60201.852379837 2023-09-14T20:27:25.617919+00:00 17462967.139903821051 232536976.360250741243 249999943.500154554844 1 60201.852391444 2023-09-14T20:27:26.620722+00:00 17463028.340979848057 232536915.158744961023 249999943.499724805355 1 60201.852402676 2023-09-14T20:27:27.591186+00:00 17462997.077256899327 232536946.422507226467 249999943.499764114618 1 60201.852414687 2023-09-14T20:27:28.628990+00:00 17463010.819336049259 232536932.680802583694 249999943.500138640404 1 60201.852426235 2023-09-14T20:27:29.626721+00:00 17463016.764295775443 232536926.735290378332 249999943.499586164951 1 60201.852438286 2023-09-14T20:27:30.667913+00:00 17463043.290409192443 232536900.209344565868 249999943.499753773212 1 60201.852448747 2023-09-14T20:27:31.571747+00:00 17462990.842802152038 232536952.657063126564 249999943.499865293503 1 60201.852460679 2023-09-14T20:27:32.602639+00:00 17462997.846492994577 232536945.653680771589 249999943.500173777342 1 60201.852472011 2023-09-14T20:27:33.581696+00:00 17462953.221443373710 232536990.278887391090 249999943.500330775976 1 60201.852483723 2023-09-14T20:27:34.593695+00:00 17463051.740887530148 232536891.758992046118 249999943.499879568815 1 60201.852495400 2023-09-14T20:27:35.602595+00:00 17463007.042897753417 232536936.456999689341 249999943.499897450209 1 60201.852507199 2023-09-14T20:27:36.622007+00:00 17463005.746524248272 232536937.753567934036 249999943.500092178583 1 60201.852518600 2023-09-14T20:27:37.607054+00:00 17463012.166354723275 232536931.333495676517 249999943.499850392342 1 60201.852530408 2023-09-14T20:27:38.627271+00:00 17462988.177959430963 232536955.322362720966 249999943.500322163105 1 60201.852542051 2023-09-14T20:27:39.633234+00:00 17463077.225451283157 232536866.274427622557 249999943.499878913164 1 60201.852553545 2023-09-14T20:27:40.626272+00:00 17462990.012621250004 232536953.487150669098 249999943.499771922827 1 60201.852565120 2023-09-14T20:27:41.626356+00:00 17462968.016573101282 232536975.483849585056 249999943.500422686338 1 60201.852576441 2023-09-14T20:27:42.604535+00:00 17463001.409655846655 232536942.090478569269 249999943.500134408474 1 60201.852588091 2023-09-14T20:27:43.611083+00:00 17463006.402730055153 232536937.097092598677 249999943.499822646379 1 60201.852599807 2023-09-14T20:27:44.623308+00:00 17463023.535076107830 232536919.964227795601 249999943.499303907156 1 60201.852611536 2023-09-14T20:27:45.636729+00:00 17462989.922359827906 232536953.577098309994 249999943.499458134174 1 60201.852622406 2023-09-14T20:27:46.575851+00:00 17463027.428517058492 232536916.071381270885 249999943.499898314476 1 60201.852634277 2023-09-14T20:27:47.601506+00:00 17462968.504854947329 232536974.995106250048 249999943.499961197376 1 60201.852645603 2023-09-14T20:27:48.580131+00:00 17462997.143968418241 232536946.356191396713 249999943.500159800053 1 60201.852657023 2023-09-14T20:27:49.566817+00:00 17463033.834940180182 232536909.664774775505 249999943.499714970589 1 60201.852668833 2023-09-14T20:27:50.587161+00:00 17462975.646992631257 232536967.853006273508 249999943.499998897314 1 60201.852680464 2023-09-14T20:27:51.592113+00:00 17462991.315630298108 232536952.184009373188 249999943.499639660120 1 60201.852692273 2023-09-14T20:27:52.612364+00:00 17463024.642481047660 232536918.857342749834 249999943.499823808670 1 60201.852703709 2023-09-14T20:27:53.600431+00:00 17462938.465990614146 232537005.033849388361 249999943.499839991331 1 60201.852715444 2023-09-14T20:27:54.614364+00:00 17463019.078666605055 232536924.421035885811 249999943.499702483416 1 60201.852726974 2023-09-14T20:27:55.610564+00:00 17462954.860371083021 232536988.639687269926 249999943.500058352947 1 60201.852738287 2023-09-14T20:27:56.587995+00:00 17462997.224572405219 232536946.275387048721 249999943.499959468842 1 60201.852749896 2023-09-14T20:27:57.591033+00:00 17463057.441158618778 232536886.058625340462 249999943.499783962965 1 60201.852762015 2023-09-14T20:27:58.638048+00:00 17463035.590125426650 232536907.909479111433 249999943.499604523182 1 60201.852773313 2023-09-14T20:27:59.614262+00:00 17462984.902093738317 232536958.598040521145 249999943.500134259462 1 60201.852784692 2023-09-14T20:28:00.597388+00:00 17463037.332918532193 232536906.166923910379 249999943.499842435122 1 60201.852800795 2023-09-14T20:28:01.988697+00:00 17463003.828993361443 232536939.670969486237 249999943.499962836504 1 60201.852810527 2023-09-14T20:28:02.829567+00:00 17463028.262516647577 232536915.237360239029 249999943.499876886606 1 60201.852820838 2023-09-14T20:28:03.720387+00:00 17462986.264831591398 232536957.235322296619 249999943.500153899193 1 60201.852832302 2023-09-14T20:28:04.710850+00:00 17463003.813873142004 232536939.685844898224 249999943.499718040228 1 60201.852843569 2023-09-14T20:28:05.684352+00:00 17462985.526297055185 232536957.974068254232 249999943.500365316868 1 60201.852855918 2023-09-14T20:28:06.751298+00:00 17463007.073620527983 232536936.426373034716 249999943.499993562698 1 60201.852866861 2023-09-14T20:28:07.696750+00:00 17462951.346063025296 232536992.154156476259 249999943.500219494104 1 60201.852879032 2023-09-14T20:28:08.748427+00:00 17463003.081196527928 232536940.418779820204 249999943.499976336956 1 60201.852890593 2023-09-14T20:28:09.747221+00:00 17463037.420947499573 232536906.078967303038 249999943.499914795160 1 60201.852902485 2023-09-14T20:28:10.774693+00:00 17463006.720077041537 232536936.779787689447 249999943.499864727259 1 60201.852913937 2023-09-14T20:28:11.764162+00:00 17462994.014683440328 232536949.485379517078 249999943.500062942505 1 60201.852923790 2023-09-14T20:28:12.615487+00:00 17462985.116602934897 232536958.383379101753 249999943.499982029200 1 60201.852935803 2023-09-14T20:28:13.653344+00:00 17463063.715447030962 232536879.784487247467 249999943.499934285879 1 60201.852947522 2023-09-14T20:28:14.665914+00:00 17463003.776807390153 232536939.723093986511 249999943.499901384115 1 60201.852958984 2023-09-14T20:28:15.656173+00:00 17462988.871423751116 232536954.628397256136 249999943.499821007252 1 60201.852970557 2023-09-14T20:28:16.656157+00:00 17462994.684373006225 232536948.815587669611 249999943.499960660934 1 60201.852982131 2023-09-14T20:28:17.656149+00:00 17463027.216311328113 232536916.283448070288 249999943.499759405851 1 60201.852993967 2023-09-14T20:28:18.678702+00:00 17462994.071607347578 232536949.428510338068 249999943.500117689371 1 60201.853005589 2023-09-14T20:28:19.682897+00:00 17462988.834622118622 232536954.665810853243 249999943.500432968140 1 60201.853016133 2023-09-14T20:28:20.593922+00:00 17462977.624006278813 232536965.876005113125 249999943.500011384487 1 60201.853028267 2023-09-14T20:28:21.642252+00:00 17463017.876325588673 232536925.623449474573 249999943.499775052071 1 60201.853040797 2023-09-14T20:28:22.724830+00:00 17463040.078312952071 232536903.421396166086 249999943.499709129333 1 60201.853050846 2023-09-14T20:28:23.593060+00:00 17462992.681844733655 232536950.817735284567 249999943.499580025673 1 60201.853062366 2023-09-14T20:28:24.588405+00:00 17462960.338892720640 232536983.161422848701 249999943.500315576792 1 60201.853074339 2023-09-14T20:28:25.622866+00:00 17463020.639359865338 232536922.860940605402 249999943.500300467014 1 60201.853085769 2023-09-14T20:28:26.610442+00:00 17463029.469688020647 232536914.030659049749 249999943.500347077847 1 60201.853097929 2023-09-14T20:28:27.661029+00:00 17463027.775781836361 232536915.724105805159 249999943.499887645245 1 60201.853109176 2023-09-14T20:28:28.632797+00:00 17462977.039222590625 232536966.460905820131 249999943.500128418207 1 60201.853120896 2023-09-14T20:28:29.645472+00:00 17462968.021956063807 232536975.478099167347 249999943.500055223703 1 60201.853132901 2023-09-14T20:28:30.682674+00:00 17462990.818098623306 232536952.681962490082 249999943.500061124563 1 60201.853143672 2023-09-14T20:28:31.613226+00:00 17463023.604864090681 232536919.895324528217 249999943.500188618898 1 60201.853155640 2023-09-14T20:28:32.647311+00:00 17462969.578474193811 232536973.921011507511 249999943.499485701323 1 60201.853167245 2023-09-14T20:28:33.650007+00:00 17462993.425093118101 232536950.074959069490 249999943.500052183867 1 60201.853178226 2023-09-14T20:28:34.598744+00:00 17463019.254584394395 232536924.245095551014 249999943.499679952860 1 60201.853190434 2023-09-14T20:28:35.653534+00:00 17463023.274504806846 232536920.225587964058 249999943.500092774630 1 60201.853203187 2023-09-14T20:28:36.755347+00:00 17463028.410821147263 232536915.089173972607 249999943.499995112419 1 60201.853213964 2023-09-14T20:28:37.686482+00:00 17462993.862936008722 232536949.636884182692 249999943.499820202589 1 60201.853224958 2023-09-14T20:28:38.636392+00:00 17463017.644205115736 232536925.855699628592 249999943.499904751778 1 60201.853236019 2023-09-14T20:28:39.592032+00:00 17462995.057483520359 232536948.442184060812 249999943.499667584896 1 60201.853249048 2023-09-14T20:28:40.717778+00:00 17463005.396335408092 232536938.103627651930 249999943.499963045120 1 60201.853259581 2023-09-14T20:28:41.627829+00:00 17463013.278513003141 232536930.221582353115 249999943.500095367432 1 60201.853271309 2023-09-14T20:28:42.641103+00:00 17463012.059929620475 232536931.440140426159 249999943.500070035458 1 60201.853282518 2023-09-14T20:28:43.609560+00:00 17462982.453875917941 232536961.046181857586 249999943.500057786703 1 60201.853294050 2023-09-14T20:28:44.605930+00:00 17462988.683576226234 232536954.816225826740 249999943.499802052975 1 60201.853305998 2023-09-14T20:28:45.638274+00:00 17463028.778134632856 232536914.722219020128 249999943.500353664160 1 60201.853317514 2023-09-14T20:28:46.633192+00:00 17463015.787147037685 232536927.712733477354 249999943.499880522490 1 60201.853328800 2023-09-14T20:28:47.608305+00:00 17462982.115551080555 232536961.384124785662 249999943.499675869942 1 60201.853340329 2023-09-14T20:28:48.604400+00:00 17463005.357773926109 232536938.141984015703 249999943.499757945538 1 60201.853352032 2023-09-14T20:28:49.615589+00:00 17463002.851812206209 232536940.648121595383 249999943.499933809042 1 60201.853364036 2023-09-14T20:28:50.652703+00:00 17463013.373584318906 232536930.126235425472 249999943.499819755554 1 60201.853374743 2023-09-14T20:28:51.577825+00:00 17462956.037814468145 232536987.462194830179 249999943.500009298325 1 60201.853386610 2023-09-14T20:28:52.603089+00:00 17463049.080321136862 232536894.419866561890 249999943.500187695026 1 60201.853397786 2023-09-14T20:28:53.568733+00:00 17463011.309028252959 232536932.190836757421 249999943.499864995480 1 60201.853409777 2023-09-14T20:28:54.604715+00:00 17462961.163343228400 232536982.336864054203 249999943.500207275152 1 60201.853421897 2023-09-14T20:28:55.651898+00:00 17463044.250859841704 232536899.249149948359 249999943.500009775162 1 60201.853433051 2023-09-14T20:28:56.615617+00:00 17462995.572375692427 232536947.927532255650 249999943.499907940626 1 60201.853444600 2023-09-14T20:28:57.613482+00:00 17463007.254471387714 232536936.245819389820 249999943.500290781260 1 60201.853456388 2023-09-14T20:28:58.631896+00:00 17463012.704117272049 232536930.796098977327 249999943.500216245651 1 60201.853467378 2023-09-14T20:28:59.581484+00:00 17463025.189413134009 232536918.310913413763 249999943.500326544046 1 60201.853479580 2023-09-14T20:29:00.635722+00:00 17463020.663600441068 232536922.836736947298 249999943.500337392092 1 60201.853490547 2023-09-14T20:29:01.583233+00:00 17463068.307113960385 232536875.192705720663 249999943.499819695950 1 60201.853504047 2023-09-14T20:29:02.749662+00:00 17462956.425248302519 232536987.074291586876 249999943.499539881945 1 60201.853515481 2023-09-14T20:29:03.737551+00:00 17463069.968971624970 232536873.530420929193 249999943.499392569065 1 60201.853526013 2023-09-14T20:29:04.647556+00:00 17462991.596816644073 232536951.903202176094 249999943.500018835068 1 60201.853537695 2023-09-14T20:29:05.656806+00:00 17462981.177351929247 232536962.323194086552 249999943.500546008348 1 60201.853550158 2023-09-14T20:29:06.733615+00:00 17463011.165662005544 232536932.334210962057 249999943.499872982502 1 60201.853560478 2023-09-14T20:29:07.625317+00:00 17463008.496067881584 232536935.003768205643 249999943.499836087227 1 60201.853572217 2023-09-14T20:29:08.639527+00:00 17462982.179384045303 232536961.320310801268 249999943.499694854021 1 60201.853583219 2023-09-14T20:29:09.590149+00:00 17462967.529127039015 232536975.970686376095 249999943.499813407660 1 60201.853595241 2023-09-14T20:29:10.628828+00:00 17463046.344363499433 232536897.155406892300 249999943.499770402908 1 60201.853606897 2023-09-14T20:29:11.635947+00:00 17463015.454645074904 232536928.045352071524 249999943.499997138977 1 60201.853618040 2023-09-14T20:29:12.598664+00:00 17462989.790109880269 232536953.709606468678 249999943.499716341496 1 60201.853630089 2023-09-14T20:29:13.639729+00:00 17463013.854351468384 232536929.645747542381 249999943.500099003315 1 60201.853641752 2023-09-14T20:29:14.647406+00:00 17463031.392486795783 232536912.107262045145 249999943.499748826027 1 60201.853652755 2023-09-14T20:29:15.598000+00:00 17463011.142794687301 232536932.357344508171 249999943.500139206648 1 60201.853664137 2023-09-14T20:29:16.581427+00:00 17462973.561044599861 232536969.939094483852 249999943.500139087439 1 60201.853675700 2023-09-14T20:29:17.580485+00:00 17463025.677252404392 232536917.822925567627 249999943.500177979469 1 60201.853688053 2023-09-14T20:29:18.647748+00:00 17463027.563527598977 232536915.936478108168 249999943.500005722046 1 60201.853699184 2023-09-14T20:29:19.609475+00:00 17463052.045214708894 232536891.454837381840 249999943.500052094460 1 60201.853710816 2023-09-14T20:29:20.614479+00:00 17462981.930055558681 232536961.569877386093 249999943.499932944775 1 60201.853722020 2023-09-14T20:29:21.582543+00:00 17463028.653858728707 232536914.846074700356 249999943.499933421612 1 60201.853734483 2023-09-14T20:29:22.659348+00:00 17462991.121857117862 232536952.378182649612 249999943.500039756298 1 60201.853744920 2023-09-14T20:29:23.561120+00:00 17463019.722413837910 232536923.777344256639 249999943.499758094549 1 60201.853757276 2023-09-14T20:29:24.628648+00:00 17463014.345888320357 232536929.154918462038 249999943.500806778669 1 60201.853769062 2023-09-14T20:29:25.646936+00:00 17463042.072943564504 232536901.426811724901 249999943.499755293131 1 60201.853780165 2023-09-14T20:29:26.606286+00:00 17462977.161304607987 232536966.338700711727 249999943.500005304813 1 60201.853791716 2023-09-14T20:29:27.604230+00:00 17462975.037376999855 232536968.463191866875 249999943.500568866730 1 60201.853803064 2023-09-14T20:29:28.584705+00:00 17463024.734680674970 232536918.765525251627 249999943.500205934048 1 60201.853814812 2023-09-14T20:29:29.599803+00:00 17462977.641570772976 232536965.858810037374 249999943.500380814075 1 60201.853826346 2023-09-14T20:29:30.596289+00:00 17463048.613371510059 232536894.887204736471 249999943.500576257706 1 60201.853837935 2023-09-14T20:29:31.597561+00:00 17462989.337836731225 232536954.162293791771 249999943.500130534172 1 60201.853849802 2023-09-14T20:29:32.622853+00:00 17462992.752697989345 232536950.747460544109 249999943.500158548355 1 60201.853860607 2023-09-14T20:29:33.556480+00:00 17463004.496987309307 232536939.002968966961 249999943.499956279993 1 60201.853872518 2023-09-14T20:29:34.585546+00:00 17462973.745522718877 232536969.754864752293 249999943.500387459993 1 60201.853884448 2023-09-14T20:29:35.616351+00:00 17462999.349649146199 232536944.150157779455 249999943.499806940556 1 60201.853895732 2023-09-14T20:29:36.591215+00:00 17463046.821202952415 232536896.678728520870 249999943.499931484461 1 60201.853907436 2023-09-14T20:29:37.602437+00:00 17463004.212925612926 232536939.287131816149 249999943.500057429075 1 60201.853918997 2023-09-14T20:29:38.601355+00:00 17462989.126190975308 232536954.373529791832 249999943.499720752239 1 60201.853930735 2023-09-14T20:29:39.615463+00:00 17463016.089988969266 232536927.410077840090 249999943.500066816807 1 60201.853941846 2023-09-14T20:29:40.575524+00:00 17463061.170220054686 232536882.329652428627 249999943.499872475863 1 60201.853954189 2023-09-14T20:29:41.641922+00:00 17462992.789930447936 232536950.710158079863 249999943.500088512897 1 60201.853965684 2023-09-14T20:29:42.635080+00:00 17463048.912648584694 232536894.587041765451 249999943.499690353870 1 60201.853976904 2023-09-14T20:29:43.604521+00:00 17462975.256119497120 232536968.243692249060 249999943.499811738729 1 60201.853989025 2023-09-14T20:29:44.651733+00:00 17463015.619572363794 232536927.881041854620 249999943.500614225864 1 60201.853999609 2023-09-14T20:29:45.566248+00:00 17463004.703022938222 232536938.797809004784 249999943.500831931829 1 60201.854011063 2023-09-14T20:29:46.555837+00:00 17462993.416791766882 232536950.083063811064 249999943.499855577946 1 60201.854022958 2023-09-14T20:29:47.583597+00:00 17463038.698798593134 232536904.801169723272 249999943.499968320131 1 60201.854034794 2023-09-14T20:29:48.606253+00:00 17462973.136254422367 232536970.363273680210 249999943.499528110027 1 60201.854047097 2023-09-14T20:29:49.669164+00:00 17462983.122147411108 232536960.377780556679 249999943.499927967787 1 60201.854058322 2023-09-14T20:29:50.639048+00:00 17462971.698791101575 232536971.800743937492 249999943.499535024166 1 60201.854069424 2023-09-14T20:29:51.598220+00:00 17463016.700011838228 232536926.799505174160 249999943.499517023563 1 60201.854081040 2023-09-14T20:29:52.601894+00:00 17462999.987752135843 232536943.511977344751 249999943.499729484320 1 60201.854092485 2023-09-14T20:29:53.590727+00:00 17463013.010319583118 232536930.489482492208 249999943.499802082777 1 60201.854104117 2023-09-14T20:29:54.595758+00:00 17462968.723970800638 232536974.775895535946 249999943.499866336584 1 60201.854116180 2023-09-14T20:29:55.637907+00:00 17463017.578761138022 232536925.920951783657 249999943.499712914228 1 60201.854126916 2023-09-14T20:29:56.565533+00:00 17462962.992326911539 232536980.507832854986 249999943.500159770250 1 60201.854138983 2023-09-14T20:29:57.608138+00:00 17463035.379929002374 232536908.120568394661 249999943.500497400761 1 60201.854150209 2023-09-14T20:29:58.578015+00:00 17462992.487327117473 232536951.012919396162 249999943.500246524811 1 60201.854161918 2023-09-14T20:29:59.589741+00:00 17462980.543061953038 232536962.956852674484 249999943.499914616346 1 60201.854174012 2023-09-14T20:30:00.634623+00:00 17463028.414478071034 232536915.085196882486 249999943.499674946070 1 60201.854190100 2023-09-14T20:30:02.024683+00:00 17463001.723734229803 232536941.776215910912 249999943.499950140715 1 60201.854203317 2023-09-14T20:30:03.166565+00:00 17462969.754349522293 232536973.744998186827 249999943.499347716570 1 60201.854213570 2023-09-14T20:30:04.052455+00:00 17463025.040231715888 232536918.459960341454 249999943.500192046165 1 60201.854222154 2023-09-14T20:30:04.794119+00:00 17463018.996103689075 232536924.503600299358 249999943.499704003334 1 60201.854233703 2023-09-14T20:30:05.791954+00:00 17462982.668936345726 232536960.830789774656 249999943.499726116657 1 60201.854244473 2023-09-14T20:30:06.722492+00:00 17462996.528270978481 232536946.971998244524 249999943.500269234180 1 60201.854255595 2023-09-14T20:30:07.683420+00:00 17463033.476773288101 232536910.023447155952 249999943.500220447779 1 60201.854267811 2023-09-14T20:30:08.738909+00:00 17463026.877979680896 232536916.622545003891 249999943.500524699688 1 60201.854278675 2023-09-14T20:30:09.677524+00:00 17463008.627427034080 232536934.872646123171 249999943.500073164701 1 60201.854291349 2023-09-14T20:30:10.772553+00:00 17462986.346035882831 232536957.154199004173 249999943.500234901905 1 60201.854303212 2023-09-14T20:30:11.797530+00:00 17462982.501615453511 232536960.998406022787 249999943.500021487474 1 60201.854314860 2023-09-14T20:30:12.803915+00:00 17463001.471171066165 232536942.028829216957 249999943.500000298023 1 60201.854325296 2023-09-14T20:30:13.705578+00:00 17462997.580496422946 232536945.919641584158 249999943.500138014555 1 60201.854337169 2023-09-14T20:30:14.731400+00:00 17462956.123383428901 232536987.376381397247 249999943.499764829874 1 60201.854348291 2023-09-14T20:30:15.692346+00:00 17463008.656149063259 232536934.843897610903 249999943.500046670437 1 60201.854360220 2023-09-14T20:30:16.723062+00:00 17463019.107503350824 232536924.391912877560 249999943.499416232109 1 60201.854372002 2023-09-14T20:30:17.740958+00:00 17463017.190558962524 232536926.309123724699 249999943.499682694674 1 60201.854383347 2023-09-14T20:30:18.721170+00:00 17462975.544100563973 232536967.955587506294 249999943.499688059092 1 60201.854394265 2023-09-14T20:30:19.664487+00:00 17463003.991056874394 232536939.508752435446 249999943.499809324741 1 60201.854405988 2023-09-14T20:30:20.677358+00:00 17463030.919208053499 232536912.580815523863 249999943.500023573637 1 60201.854417116 2023-09-14T20:30:21.638811+00:00 17463005.684313979000 232536937.815241456032 249999943.499555438757 1 60201.854429597 2023-09-14T20:30:22.717137+00:00 17463045.421629961580 232536898.078258842230 249999943.499888807535 1 60201.854440785 2023-09-14T20:30:23.683842+00:00 17462984.169124010950 232536959.331528633833 249999943.500652641058 1 60201.854451501 2023-09-14T20:30:24.609673+00:00 17462957.825573366135 232536985.674794018269 249999943.500367373228 1 60201.854463390 2023-09-14T20:30:25.636920+00:00 17463024.973580434918 232536918.527127742767 249999943.500708162785 1 60201.854475420 2023-09-14T20:30:26.676319+00:00 17463019.949501518160 232536923.550784170628 249999943.500285685062 1 60201.854486945 2023-09-14T20:30:27.672013+00:00 17462970.670898739249 232536972.828717648983 249999943.499616384506 1 60201.854498620 2023-09-14T20:30:28.680751+00:00 17462978.698842696846 232536964.800776779652 249999943.499619483948 1 60201.854510204 2023-09-14T20:30:29.681674+00:00 17462976.194252487272 232536967.304482758045 249999943.498735249043 1 60201.854522040 2023-09-14T20:30:30.704270+00:00 17463025.557501524687 232536917.941999435425 249999943.499500960112 1 60201.854533602 2023-09-14T20:30:31.703183+00:00 17463021.381735906005 232536922.118617922068 249999943.500353813171 1 60201.854544997 2023-09-14T20:30:32.687729+00:00 17463007.703546341509 232536935.796436876059 249999943.499983221292 1 60201.854557075 2023-09-14T20:30:33.731260+00:00 17462978.876150727272 232536964.623619943857 249999943.499770671129 1 60201.854568857 2023-09-14T20:30:34.749263+00:00 17462990.708912491798 232536952.790678709745 249999943.499591201544 1 60201.854579309 2023-09-14T20:30:35.652328+00:00 17462988.677264478058 232536954.822670876980 249999943.499935358763 1 60201.854591490 2023-09-14T20:30:36.704767+00:00 17462998.972299996763 232536944.527865856886 249999943.500165849924 1 60201.854602452 2023-09-14T20:30:37.651849+00:00 17462995.917134873569 232536947.582595944405 249999943.499730825424 1 60201.854614451 2023-09-14T20:30:38.688534+00:00 17463011.401405714452 232536932.098689705133 249999943.500095427036 1 60201.854625762 2023-09-14T20:30:39.665829+00:00 17463036.142605155706 232536907.357528001070 249999943.500133156776 1 60201.854637568 2023-09-14T20:30:40.685890+00:00 17463006.868321165442 232536936.631659805775 249999943.499980986118 1 60201.854649082 2023-09-14T20:30:41.680683+00:00 17462959.026181086898 232536984.473518431187 249999943.499699532986 1 60201.854660854 2023-09-14T20:30:42.697771+00:00 17463009.874534405768 232536933.625307083130 249999943.499841481447 1 60201.854672223 2023-09-14T20:30:43.680093+00:00 17463030.788782443851 232536912.711613088846 249999943.500395536423 1 60201.854683307 2023-09-14T20:30:44.637770+00:00 17463033.877438623458 232536909.622862756252 249999943.500301390886 1 60201.854695042 2023-09-14T20:30:45.651633+00:00 17463001.313433155417 232536942.186381816864 249999943.499814987183 1 60201.854706012 2023-09-14T20:30:46.599395+00:00 17462985.031632196158 232536958.468162149191 249999943.499794334173 1 60201.854717672 2023-09-14T20:30:47.606885+00:00 17462999.698165055364 232536943.802003502846 249999943.500168561935 1 60201.854729704 2023-09-14T20:30:48.646369+00:00 17463003.639293670654 232536939.861038327217 249999943.500331997871 1 60201.854741186 2023-09-14T20:30:49.638475+00:00 17462991.234647683799 232536952.265309691429 249999943.499957382679 1 60201.854752991 2023-09-14T20:30:50.658463+00:00 17463033.706510189921 232536909.793696343899 249999943.500206530094 1 60201.854764504 2023-09-14T20:30:51.653124+00:00 17462996.241669796407 232536947.258584797382 249999943.500254601240 1 60201.854775506 2023-09-14T20:30:52.603698+00:00 17462993.188093259931 232536950.312338441610 249999943.500431716442 1 60201.854787064 2023-09-14T20:30:53.602366+00:00 17462971.080694165081 232536972.419666886330 249999943.500361055136 1 60201.854798325 2023-09-14T20:30:54.575333+00:00 17463022.521532263607 232536920.978460192680 249999943.499992460012 1 60201.854810524 2023-09-14T20:30:55.629305+00:00 17462974.183589108288 232536969.316796451807 249999943.500385552645 1 60201.854821769 2023-09-14T20:30:56.600800+00:00 17462993.326818875968 232536950.173176079988 249999943.499994963408 1 60201.854833321 2023-09-14T20:30:57.598896+00:00 17463030.262501806021 232536913.237408846617 249999943.499910652637 1 60201.854845236 2023-09-14T20:30:58.628378+00:00 17462980.205123823136 232536963.295118957758 249999943.500242769718 1 60201.854856821 2023-09-14T20:30:59.629298+00:00 17462980.480679843575 232536963.019376277924 249999943.500056117773 1 60201.854868411 2023-09-14T20:31:00.630689+00:00 17463049.735910732299 232536893.763858884573 249999943.499769628048 1 60201.854884351 2023-09-14T20:31:02.007875+00:00 17463046.286374233663 232536897.213490068913 249999943.499864310026 1 60201.854892472 2023-09-14T20:31:02.709554+00:00 17462980.787717204541 232536962.712754219770 249999943.500471413136 1 60201.854905243 2023-09-14T20:31:03.812952+00:00 17462975.647613473237 232536967.852606862783 249999943.500220328569 1 60201.854915152 2023-09-14T20:31:04.669168+00:00 17463004.432439606637 232536939.067813307047 249999943.500252902508 1 60201.854927002 2023-09-14T20:31:05.692964+00:00 17463018.325016230345 232536925.174901694059 249999943.499917924404 1 60201.854937934 2023-09-14T20:31:06.637501+00:00 17462979.242122292519 232536964.257700711489 249999943.499823004007 1 60201.854949630 2023-09-14T20:31:07.648048+00:00 17463014.079667020589 232536929.419944554567 249999943.499611586332 1 60201.854960815 2023-09-14T20:31:08.614445+00:00 17463038.330678161234 232536905.168956875801 249999943.499635040760 1 60201.854972308 2023-09-14T20:31:09.607418+00:00 17463021.571939554065 232536921.927991688251 249999943.499931246042 1 60201.854984640 2023-09-14T20:31:10.672886+00:00 17463018.110128622502 232536925.389597296715 249999943.499725908041 1 60201.854996200 2023-09-14T20:31:11.671693+00:00 17462948.044197406620 232536995.456027984619 249999943.500225394964 1 60201.855006849 2023-09-14T20:31:12.591766+00:00 17463033.164322204888 232536910.335442721844 249999943.499764919281 1 60201.855018363 2023-09-14T20:31:13.586611+00:00 17462992.420087516308 232536951.079651206732 249999943.499738723040 1 60201.855030721 2023-09-14T20:31:14.654280+00:00 17463030.139153841883 232536913.360794246197 249999943.499948084354 1 60201.855042570 2023-09-14T20:31:15.678043+00:00 17462997.029871366918 232536946.470067739487 249999943.499939113855 1 60201.855053015 2023-09-14T20:31:16.580510+00:00 17462988.311084106565 232536955.189297616482 249999943.500381708145 1 60201.855065189 2023-09-14T20:31:17.632379+00:00 17463034.942056465894 232536908.558327347040 249999943.500383824110 1 60201.855076574 2023-09-14T20:31:18.615985+00:00 17462987.068972826004 232536956.431763350964 249999943.500736176968 1 60201.855088197 2023-09-14T20:31:19.620180+00:00 17462994.109103657305 232536949.391362398863 249999943.500466048717 1 60201.855100033 2023-09-14T20:31:20.642864+00:00 17462986.989935442805 232536956.510024011135 249999943.499959468842 1 60201.855110890 2023-09-14T20:31:21.580905+00:00 17463009.966830253601 232536933.533314108849 249999943.500144362450 1 60201.855122699 2023-09-14T20:31:22.601231+00:00 17463030.453066229820 232536913.046510547400 249999943.499576777220 1 60201.855134365 2023-09-14T20:31:23.609144+00:00 17463041.245788823813 232536902.254184931517 249999943.499973744154 1 60201.855146139 2023-09-14T20:31:24.626385+00:00 17462929.678059782833 232537013.821908921003 249999943.499968707561 1 60201.855157813 2023-09-14T20:31:25.635062+00:00 17463020.150555759668 232536923.348854869604 249999943.499410629272 1 60201.855169353 2023-09-14T20:31:26.632059+00:00 17462981.350650060922 232536962.149520993233 249999943.500171065331 1 60201.855180167 2023-09-14T20:31:27.566394+00:00 17462982.016555696726 232536961.483526974916 249999943.500082671642 1 60201.855192427 2023-09-14T20:31:28.625635+00:00 17463021.738163381815 232536921.762005537748 249999943.500168919563 1 60201.855204108 2023-09-14T20:31:29.634930+00:00 17463029.431516233832 232536914.068021059036 249999943.499537289143 1 60201.855215018 2023-09-14T20:31:30.577553+00:00 17463047.929829213768 232536895.569685637951 249999943.499514847994 1 60201.855226965 2023-09-14T20:31:31.609776+00:00 17462980.543452743441 232536962.956258118153 249999943.499710857868 1 60201.855238550 2023-09-14T20:31:32.610752+00:00 17463067.227296710014 232536876.272399783134 249999943.499696493149 1 60201.855250685 2023-09-14T20:31:33.659235+00:00 17462983.663825325668 232536959.836001455784 249999943.499826788902 1 60201.855261520 2023-09-14T20:31:34.595327+00:00 17463018.107261188328 232536925.392736375332 249999943.499997556210 1 60201.855273517 2023-09-14T20:31:35.631835+00:00 17463009.644459225237 232536933.855371296406 249999943.499830514193 1 60201.855285074 2023-09-14T20:31:36.630395+00:00 17462981.122057486326 232536962.377629846334 249999943.499687343836 1 60201.855296575 2023-09-14T20:31:37.624100+00:00 17462988.783399924636 232536954.716554194689 249999943.499954104424 1 60201.855308536 2023-09-14T20:31:38.657523+00:00 17462979.747334562242 232536963.752704083920 249999943.500038653612 1 60201.855319371 2023-09-14T20:31:39.593603+00:00 17463044.600067932159 232536898.900050699711 249999943.500118643045 1 60201.855331189 2023-09-14T20:31:40.614742+00:00 17463034.165226783603 232536909.334717124701 249999943.499943912029 1 60201.855342167 2023-09-14T20:31:41.563238+00:00 17463000.724135581404 232536942.775431960821 249999943.499567538500 1 60201.855354130 2023-09-14T20:31:42.596866+00:00 17463008.070356935263 232536935.429770261049 249999943.500127196312 1 60201.855365684 2023-09-14T20:31:43.595140+00:00 17463048.553931139410 232536894.945635259151 249999943.499566406012 1 60201.855377176 2023-09-14T20:31:44.588028+00:00 17462966.657469153404 232536976.842332363129 249999943.499801516533 1 60201.855389154 2023-09-14T20:31:45.622882+00:00 17463045.726715516299 232536897.773752689362 249999943.500468194485 1 60201.855400379 2023-09-14T20:31:46.592749+00:00 17462940.247907910496 232537003.252157986164 249999943.500065892935 1 60201.855412954 2023-09-14T20:31:47.679199+00:00 17463028.257649913430 232536915.242085576057 249999943.499735474586 1 60201.855423706 2023-09-14T20:31:48.608181+00:00 17462997.747252203524 232536945.752505660057 249999943.499757856131 1 60201.855435254 2023-09-14T20:31:49.605903+00:00 17463005.015829730779 232536938.484192699194 249999943.500022441149 1 60201.855447031 2023-09-14T20:31:50.623445+00:00 17463029.654884811491 232536913.845322638750 249999943.500207453966 1 60201.855458834 2023-09-14T20:31:51.643284+00:00 17463002.147328365594 232536941.353114008904 249999943.500442385674 1 60201.855470428 2023-09-14T20:31:52.645018+00:00 17462992.642493285239 232536950.857684940100 249999943.500178217888 1 60201.855481632 2023-09-14T20:31:53.612997+00:00 17463027.234576620162 232536916.265362262726 249999943.499938875437 1 60201.855493089 2023-09-14T20:31:54.602894+00:00 17463006.728341132402 232536936.772065997124 249999943.500407129526 1 60201.855504635 2023-09-14T20:31:55.600457+00:00 17462983.188817832619 232536960.311573684216 249999943.500391513109 1 60201.855516342 2023-09-14T20:31:56.612000+00:00 17462985.980101440102 232536957.519206494093 249999943.499307930470 1 60201.855528561 2023-09-14T20:31:57.667663+00:00 17463016.073360566050 232536927.426470071077 249999943.499830633402 1 60201.855539368 2023-09-14T20:31:58.601451+00:00 17463021.909716274589 232536921.590175747871 249999943.499892026186 1 60201.855550467 2023-09-14T20:31:59.560364+00:00 17462987.327418122441 232536956.172552675009 249999943.499970793724 1 60201.855563636 2023-09-14T20:32:00.698131+00:00 17463020.782367542386 232536922.717350035906 249999943.499717593193 1 60201.855576662 2023-09-14T20:32:01.823643+00:00 17462955.135111823678 232536988.364660263062 249999943.499772071838 1 60201.855589609 2023-09-14T20:32:02.942235+00:00 17463040.238363526762 232536903.261329948902 249999943.499693483114 1 60201.855601110 2023-09-14T20:32:03.935935+00:00 17462988.051608640701 232536955.448428541422 249999943.500037193298 1 60201.855611155 2023-09-14T20:32:04.803791+00:00 17463014.245893325657 232536929.254063844681 249999943.499957174063 1 60201.855623364 2023-09-14T20:32:05.858707+00:00 17462978.427198652178 232536965.072683960199 249999943.499882608652 1 60201.855634337 2023-09-14T20:32:06.806691+00:00 17463043.065079975873 232536900.434465736151 249999943.499545723200 1 60201.855646274 2023-09-14T20:32:07.838060+00:00 17463004.172940094024 232536939.326857000589 249999943.499797105789 1 60201.855656651 2023-09-14T20:32:08.734667+00:00 17463001.049090720713 232536942.450576990843 249999943.499667704105 1 60201.855669288 2023-09-14T20:32:09.826484+00:00 17463002.086013387889 232536941.413812547922 249999943.499825924635 1 60201.855680533 2023-09-14T20:32:10.798051+00:00 17463027.564888082445 232536915.935391843319 249999943.500279933214 1 60201.855692310 2023-09-14T20:32:11.815606+00:00 17463012.563076425344 232536930.936573803425 249999943.499650239944 1 60201.855703790 2023-09-14T20:32:12.807417+00:00 17462957.306115854532 232536986.194054216146 249999943.500170081854 1 60201.855714575 2023-09-14T20:32:13.739268+00:00 17463017.757633958012 232536925.741976022720 249999943.499609977007 1 60201.855725373 2023-09-14T20:32:14.672228+00:00 17462967.692759703845 232536975.807206541300 249999943.499966233969 1 60201.855736584 2023-09-14T20:32:15.640840+00:00 17463021.350075554103 232536922.149787157774 249999943.499862700701 1 60201.855748722 2023-09-14T20:32:16.689589+00:00 17462995.844084959477 232536947.655829280615 249999943.499914228916 1 60201.855759381 2023-09-14T20:32:17.610569+00:00 17463009.983017172664 232536933.516540169716 249999943.499557346106 1 60201.855770547 2023-09-14T20:32:18.575250+00:00 17462995.218158025295 232536948.281646430492 249999943.499804466963 1 60201.855782224 2023-09-14T20:32:19.584135+00:00 17463051.614380504936 232536891.885830283165 249999943.500210791826 1 60201.855794284 2023-09-14T20:32:20.626086+00:00 17462988.848127078265 232536954.651886105537 249999943.500013172626 1 60201.855806160 2023-09-14T20:32:21.652257+00:00 17463011.367217514664 232536932.133144140244 249999943.500361651182 1 60201.855818233 2023-09-14T20:32:22.695313+00:00 17463017.780527886003 232536925.719801872969 249999943.500329762697 1 60201.855829787 2023-09-14T20:32:23.693621+00:00 17462983.009911924601 232536960.489955574274 249999943.499867498875 1 60201.855840767 2023-09-14T20:32:24.642265+00:00 17462987.949155703187 232536955.551595181227 249999943.500750899315 1 60201.855852604 2023-09-14T20:32:25.665023+00:00 17463054.618411116302 232536888.881606221199 249999943.500017344952 1 60201.855864244 2023-09-14T20:32:26.670645+00:00 17463008.731209002435 232536934.769310623407 249999943.500519633293 1 60201.855875524 2023-09-14T20:32:27.645257+00:00 17462996.805604401976 232536946.694238305092 249999943.499842703342 1 60201.855887225 2023-09-14T20:32:28.656283+00:00 17463038.848166584969 232536904.651485264301 249999943.499651849270 1 60201.855898513 2023-09-14T20:32:29.631534+00:00 17462997.723517976701 232536945.776373594999 249999943.499891579151 1 60201.855909806 2023-09-14T20:32:30.607212+00:00 17463002.849357821047 232536940.650031477213 249999943.499389290810 1 60201.855921797 2023-09-14T20:32:31.643228+00:00 17463010.580037027597 232536932.919771581888 249999943.499808609486 1 60201.855932889 2023-09-14T20:32:32.601577+00:00 17462972.733265109360 232536970.766484588385 249999943.499749690294 1 60201.855945322 2023-09-14T20:32:33.675827+00:00 17463031.812241513282 232536911.687159895897 249999943.499401420355 1 60201.855956125 2023-09-14T20:32:34.609191+00:00 17463033.530878692865 232536909.968871593475 249999943.499750286341 1 60201.855967832 2023-09-14T20:32:35.620647+00:00 17462978.974266190082 232536964.525472879410 249999943.499739080667 1 60201.855979716 2023-09-14T20:32:36.647492+00:00 17463008.984658963978 232536934.515037357807 249999943.499696314335 1 60201.855991506 2023-09-14T20:32:37.666153+00:00 17463055.559160787612 232536887.940749675035 249999943.499910473824 1 60201.856002710 2023-09-14T20:32:38.634141+00:00 17462971.729861777276 232536971.769773781300 249999943.499635547400 1 60201.856014153 2023-09-14T20:32:39.622869+00:00 17462977.778497625142 232536965.721512705088 249999943.500010341406 1 60201.856026553 2023-09-14T20:32:40.694144+00:00 17463019.912096742541 232536923.587896674871 249999943.499993413687 1 60201.856037772 2023-09-14T20:32:41.663491+00:00 17462971.903535380960 232536971.596542328596 249999943.500077724457 1 60201.856049406 2023-09-14T20:32:42.668708+00:00 17463058.165336325765 232536885.335161298513 249999943.500497639179 1 60201.856060967 2023-09-14T20:32:43.667580+00:00 17462974.827575765550 232536968.672555714846 249999943.500131487846 1 60201.856072235 2023-09-14T20:32:44.641144+00:00 17462995.195701811463 232536948.304084151983 249999943.499785959721 1 60201.856083593 2023-09-14T20:32:45.622478+00:00 17463016.708870466799 232536926.790836811066 249999943.499707281590 1 60201.856094189 2023-09-14T20:32:46.537878+00:00 17462999.812863182276 232536943.687451422215 249999943.500314593315 1 60201.856106390 2023-09-14T20:32:47.592103+00:00 17462994.123729299754 232536949.376121997833 249999943.499851286411 1 60201.856118199 2023-09-14T20:32:48.612421+00:00 17463004.641877181828 232536938.858212530613 249999943.500089704990 1 60201.856129895 2023-09-14T20:32:49.622975+00:00 17462988.794999726117 232536954.704658150673 249999943.499657869339 1 60201.856141389 2023-09-14T20:32:50.615999+00:00 17463026.125681657344 232536917.374476343393 249999943.500158011913 1 60201.856153741 2023-09-14T20:32:51.683284+00:00 17463018.144413407892 232536925.355764597654 249999943.500178009272 1 60201.856164332 2023-09-14T20:32:52.598229+00:00 17462992.482281688601 232536951.017147243023 249999943.499428927898 1 60201.856175654 2023-09-14T20:32:53.576481+00:00 17463049.718591362238 232536893.781342148781 249999943.499933511019 1 60201.856187258 2023-09-14T20:32:54.579061+00:00 17463008.922856852412 232536934.576767444611 249999943.499624311924 1 60201.856199114 2023-09-14T20:32:55.603444+00:00 17463006.626102760434 232536936.873869597912 249999943.499972343445 1 60201.856209994 2023-09-14T20:32:56.543498+00:00 17462980.479966338724 232536963.019496321678 249999943.499462664127 1 60201.856222218 2023-09-14T20:32:57.599631+00:00 17462995.144930820912 232536948.354511678219 249999943.499442487955 1 60201.856233341 2023-09-14T20:32:58.560655+00:00 17463031.222849585116 232536912.276812016964 249999943.499661594629 1 60201.856245494 2023-09-14T20:32:59.610654+00:00 17462997.018024314195 232536946.481891572475 249999943.499915897846 1 60201.856256082 2023-09-14T20:33:00.525505+00:00 17463030.724039822817 232536912.776343107224 249999943.500382930040 1 60201.856268192 2023-09-14T20:33:01.571757+00:00 17462994.082400415093 232536949.417254775763 249999943.499655187130 1 60201.856281654 2023-09-14T20:33:02.734927+00:00 17463019.204567022622 232536924.295725584030 249999943.500292599201 1 60201.856292921 2023-09-14T20:33:03.708349+00:00 17463052.917689103633 232536890.582411259413 249999943.500100374222 1 60201.856303708 2023-09-14T20:33:04.640390+00:00 17462971.827583681792 232536971.672530561686 249999943.500114232302 1 60201.856315170 2023-09-14T20:33:05.630691+00:00 17462996.194190826267 232536947.305690407753 249999943.499881237745 1 60201.856326800 2023-09-14T20:33:06.635547+00:00 17462985.403931315988 232536958.096037983894 249999943.499969303608 1 60201.856338896 2023-09-14T20:33:07.680639+00:00 17463061.005309507251 232536882.494603484869 249999943.499912977219 1 60201.856349821 2023-09-14T20:33:08.624577+00:00 17462939.307000998408 232537004.193077951670 249999943.500078946352 1 60201.856361089 2023-09-14T20:33:09.598077+00:00 17463016.878814868629 232536926.621198385954 249999943.500013262033 1 60201.856373169 2023-09-14T20:33:10.641736+00:00 17463035.493106938899 232536908.006851911545 249999943.499958842993 1 60201.856384297 2023-09-14T20:33:11.603276+00:00 17463054.520255506039 232536888.980223953724 249999943.500479459763 1 60201.856395539 2023-09-14T20:33:12.574555+00:00 17462884.776979818940 232537058.723860174417 249999943.500840008259 1 60201.856407288 2023-09-14T20:33:13.589705+00:00 17463002.202634222806 232536941.297606706619 249999943.500240921974 1 60201.856418963 2023-09-14T20:33:14.598364+00:00 17462978.076638229191 232536965.423336863518 249999943.499975085258 1 60201.856430877 2023-09-14T20:33:15.627748+00:00 17462970.969175763428 232536972.530833512545 249999943.500009268522 1 60201.856441814 2023-09-14T20:33:16.572762+00:00 17463042.725651122630 232536900.774192452431 249999943.499843567610 1 60201.856453730 2023-09-14T20:33:17.602284+00:00 17462995.335941892117 232536948.163762688637 249999943.499704569578 1 60201.856465324 2023-09-14T20:33:18.603978+00:00 17463023.429626848549 232536920.070094943047 249999943.499721795321 1 60201.856476875 2023-09-14T20:33:19.601954+00:00 17463027.424612976611 232536916.075374066830 249999943.499987035990 1 60201.856488688 2023-09-14T20:33:20.622690+00:00 17462961.495541218668 232536982.004064977169 249999943.499606192112 1 60201.856499576 2023-09-14T20:33:21.563410+00:00 17463007.730554454029 232536935.769924134016 249999943.500478595495 1 60201.856511415 2023-09-14T20:33:22.586228+00:00 17462994.984312187880 232536948.515409857035 249999943.499722033739 1 60201.856523385 2023-09-14T20:33:23.620470+00:00 17463006.746731575578 232536936.753039062023 249999943.499770641327 1 60201.856534956 2023-09-14T20:33:24.620244+00:00 17463029.631617937237 232536913.867907166481 249999943.499525099993 1 60201.856545881 2023-09-14T20:33:25.564140+00:00 17463015.019397810102 232536928.480754315853 249999943.500152111053 1 60201.856557575 2023-09-14T20:33:26.574495+00:00 17462978.563438329846 232536964.936293929815 249999943.499732255936 1 60201.856569225 2023-09-14T20:33:27.581042+00:00 17463049.535634122789 232536893.964256495237 249999943.499890625477 1 60201.856581255 2023-09-14T20:33:28.620403+00:00 17462980.926401592791 232536962.573926597834 249999943.500328183174 1 60201.856592307 2023-09-14T20:33:29.575338+00:00 17463009.407397590578 232536934.092669993639 249999943.500067591667 1 60201.856604230 2023-09-14T20:33:30.605440+00:00 17463001.970721039921 232536941.529039114714 249999943.499760150909 1 60201.856616000 2023-09-14T20:33:31.622403+00:00 17463012.232763100415 232536931.267373025417 249999943.500136137009 1 60201.856627694 2023-09-14T20:33:32.632790+00:00 17462969.310058031231 232536974.189899742603 249999943.499957770109 1 60201.856638948 2023-09-14T20:33:33.605048+00:00 17463021.940005108714 232536921.559679418802 249999943.499684512615 1 60201.856650501 2023-09-14T20:33:34.603256+00:00 17462994.088859420270 232536949.410895019770 249999943.499754428864 1 60201.856662241 2023-09-14T20:33:35.617636+00:00 17462990.375290382653 232536953.124703794718 249999943.499994188547 1 60201.856673447 2023-09-14T20:33:36.585811+00:00 17463041.832948759198 232536901.666936844587 249999943.499885618687 1 60201.856685276 2023-09-14T20:33:37.607835+00:00 17463011.904186289757 232536931.595922380686 249999943.500108659267 1 60201.856696690 2023-09-14T20:33:38.594073+00:00 17463004.080190837383 232536939.419997632504 249999943.500188469887 1 60201.856708027 2023-09-14T20:33:39.573521+00:00 17462988.591395076364 232536954.908848047256 249999943.500243127346 1 60201.856719594 2023-09-14T20:33:40.572860+00:00 17463007.062549255788 232536936.438086718321 249999943.500635981560 1 60201.856731666 2023-09-14T20:33:41.615956+00:00 17463008.847836468369 232536934.652510166168 249999943.500346630812 1 60201.856742761 2023-09-14T20:33:42.574566+00:00 17462999.893509645015 232536943.606662750244 249999943.500172406435 1 60201.856754744 2023-09-14T20:33:43.609878+00:00 17462939.403847277164 232537004.096236079931 249999943.500083357096 1 60201.856765456 2023-09-14T20:33:44.535389+00:00 17463030.267591603100 232536913.232220470905 249999943.499812066555 1 60201.856777765 2023-09-14T20:33:45.598876+00:00 17463011.969413805753 232536931.529997110367 249999943.499410927296 1 60201.856789158 2023-09-14T20:33:46.583228+00:00 17463008.637366257608 232536934.862771391869 249999943.500137656927 1 60201.856801221 2023-09-14T20:33:47.625456+00:00 17462978.585025023669 232536964.914384126663 249999943.499409139156 1 60201.856812682 2023-09-14T20:33:48.615673+00:00 17463067.109412521124 232536876.390489280224 249999943.499901801348 1 60201.856824209 2023-09-14T20:33:49.611633+00:00 17462993.214237429202 232536950.285721063614 249999943.499958485365 1 60201.856835029 2023-09-14T20:33:50.546460+00:00 17463009.582897149026 232536933.917039692402 249999943.499936848879 1 60201.856847607 2023-09-14T20:33:51.633257+00:00 17463015.274869788438 232536928.225051283836 249999943.499921083450 1 60201.856858776 2023-09-14T20:33:52.598268+00:00 17463038.914926093072 232536904.584697097540 249999943.499623179436 1 60201.856870132 2023-09-14T20:33:53.579383+00:00 17462978.680697441101 232536964.819301724434 249999943.499999165535 1 60201.856881917 2023-09-14T20:33:54.597619+00:00 17462982.154172252864 232536961.345547974110 249999943.499720215797 1 60201.856893656 2023-09-14T20:33:55.611843+00:00 17462992.288913141936 232536951.210970669985 249999943.499883800745 1 60201.856904640 2023-09-14T20:33:56.560891+00:00 17463042.833551403135 232536900.666663974524 249999943.500215381384 1 60201.856916679 2023-09-14T20:33:57.601049+00:00 17463036.957190606743 232536906.542651176453 249999943.499841779470 1 60201.856928210 2023-09-14T20:33:58.597343+00:00 17462998.793721247464 232536944.706094026566 249999943.499815285206 1 60201.856939687 2023-09-14T20:33:59.588952+00:00 17463021.875045347959 232536921.624561816454 249999943.499607175589 1 60201.856951465 2023-09-14T20:34:00.606566+00:00 17463027.460405103862 232536916.039418101311 249999943.499823212624 1 60201.856967533 2023-09-14T20:34:01.994884+00:00 17462991.824896175414 232536951.674941927195 249999943.499838113785 1 60201.856976632 2023-09-14T20:34:02.780997+00:00 17463045.225975342095 232536898.274013370275 249999943.499988704920 1 60201.856988976 2023-09-14T20:34:03.847553+00:00 17463036.996976431459 232536906.503111749887 249999943.500088185072 1 60201.856998703 2023-09-14T20:34:04.687977+00:00 17463004.239461988211 232536939.260308444500 249999943.499770432711 1 60201.857010775 2023-09-14T20:34:05.730982+00:00 17462985.709417708218 232536957.790120542049 249999943.499538242817 1 60201.857022961 2023-09-14T20:34:06.783850+00:00 17463008.375004019588 232536935.124877929688 249999943.499881953001 1 60201.857034005 2023-09-14T20:34:07.738012+00:00 17463046.736359499395 232536896.764169156551 249999943.500528663397 1 60201.857046310 2023-09-14T20:34:08.801171+00:00 17462952.349168032408 232536991.150802850723 249999943.499970883131 1 60201.857056893 2023-09-14T20:34:09.715584+00:00 17462971.120510738343 232536972.379075467587 249999943.499586194754 1 60201.857068259 2023-09-14T20:34:10.697571+00:00 17463035.667832370847 232536907.832215398550 249999943.500047773123 1 60201.857079861 2023-09-14T20:34:11.699995+00:00 17462995.150053706020 232536948.349837630987 249999943.499891340733 1 60201.857091344 2023-09-14T20:34:12.692129+00:00 17462998.550798241049 232536944.949065387249 249999943.499863624573 1 60201.857102712 2023-09-14T20:34:13.674285+00:00 17462979.876145612448 232536963.623663634062 249999943.499809235334 1 60201.857114064 2023-09-14T20:34:14.655082+00:00 17463018.598024044186 232536924.901702582836 249999943.499726623297 1 60201.857125014 2023-09-14T20:34:15.601206+00:00 17463022.331082899123 232536921.168369323015 249999943.499452233315 1 60201.857136552 2023-09-14T20:34:16.598134+00:00 17462987.284812979400 232536956.214629918337 249999943.499442905188 1 60201.857148590 2023-09-14T20:34:17.638200+00:00 17462995.524738807231 232536947.975676327944 249999943.500415146351 1 60201.857160063 2023-09-14T20:34:18.629493+00:00 17463018.464203499258 232536925.035441100597 249999943.499644607306 1 60201.857171389 2023-09-14T20:34:19.607997+00:00 17462958.195805493742 232536985.304355174303 249999943.500160664320 1 60201.857183186 2023-09-14T20:34:20.627293+00:00 17462995.369764033705 232536948.130424231291 249999943.500188261271 1 60201.857194699 2023-09-14T20:34:21.622036+00:00 17462961.053351115435 232536982.446730941534 249999943.500082045794 1 60201.857206394 2023-09-14T20:34:22.632463+00:00 17462995.551317311823 232536947.948948621750 249999943.500265926123 1 60201.857217718 2023-09-14T20:34:23.610852+00:00 17463019.169621735811 232536924.330978214741 249999943.500599950552 1 60201.857229609 2023-09-14T20:34:24.638171+00:00 17462966.578405041248 232536976.921674191952 249999943.500079244375 1 60201.857241265 2023-09-14T20:34:25.645241+00:00 17463025.589966505766 232536917.910122871399 249999943.500089377165 1 60201.857252851 2023-09-14T20:34:26.646335+00:00 17463017.708099655807 232536925.792156666517 249999943.500256329775 1 60201.857264658 2023-09-14T20:34:27.666404+00:00 17462995.191179975867 232536948.308708667755 249999943.499888658524 1 60201.857275800 2023-09-14T20:34:28.629122+00:00 17463022.526425775141 232536920.973442941904 249999943.499868720770 1 60201.857286803 2023-09-14T20:34:29.579800+00:00 17462979.876926198602 232536963.623036831617 249999943.499963045120 1 60201.857299226 2023-09-14T20:34:30.653122+00:00 17463017.735056187958 232536925.765102446079 249999943.500158637762 1 60201.857310969 2023-09-14T20:34:31.667750+00:00 17462957.781342271715 232536985.718572050333 249999943.499914318323 1 60201.857323819 2023-09-14T20:34:32.777999+00:00 17462963.560656640679 232536979.939353823662 249999943.500010460615 1 60201.857333384 2023-09-14T20:34:33.604327+00:00 17463052.603951558471 232536890.895762681961 249999943.499714255333 1 60201.857345469 2023-09-14T20:34:34.648532+00:00 17462985.845497630537 232536957.653819918633 249999943.499317556620 1 60201.857357373 2023-09-14T20:34:35.677037+00:00 17463008.863099832088 232536934.636379450560 249999943.499479293823 1 60201.857367950 2023-09-14T20:34:36.590831+00:00 17463030.299442198128 232536913.200375050306 249999943.499817252159 1 60201.857380333 2023-09-14T20:34:37.660765+00:00 17463012.122461043298 232536931.377246826887 249999943.499707877636 1 60201.857391516 2023-09-14T20:34:38.626940+00:00 17463007.497424971312 232536936.002821087837 249999943.500246047974 1 60201.857402679 2023-09-14T20:34:39.591450+00:00 17463006.287974782288 232536937.212500989437 249999943.500475764275 1 60201.857415409 2023-09-14T20:34:40.691333+00:00 17462954.662880115211 232536988.837372392416 249999943.500252515078 1 60201.857427042 2023-09-14T20:34:41.696391+00:00 17463009.030813377351 232536934.469486981630 249999943.500300347805 1 60201.857437182 2023-09-14T20:34:42.572550+00:00 17463027.974459461868 232536915.525708556175 249999943.500168025494 1 60201.857449126 2023-09-14T20:34:43.604543+00:00 17462987.510862603784 232536955.988905757666 249999943.499768376350 1 60201.857460593 2023-09-14T20:34:44.595228+00:00 17463012.942312076688 232536930.556776404381 249999943.499088466167 1 60201.857471162 2023-09-14T20:34:45.508391+00:00 17463037.711487915367 232536905.788125872612 249999943.499613791704 1 60201.857483604 2023-09-14T20:34:46.583421+00:00 17463009.254191994667 232536934.245359510183 249999943.499551504850 1 60201.857495835 2023-09-14T20:34:47.640127+00:00 17463045.294064775109 232536898.205256283283 249999943.499321043491 1 60201.857507189 2023-09-14T20:34:48.621095+00:00 17463015.022865097970 232536928.476915925741 249999943.499781012535 1 60201.857518511 2023-09-14T20:34:49.599373+00:00 17462991.982090286911 232536951.517125815153 249999943.499216109514 1 60201.857530943 2023-09-14T20:34:50.673450+00:00 17462978.686337370425 232536964.813859850168 249999943.500197231770 1 60201.857542397 2023-09-14T20:34:51.663038+00:00 17463034.880384262651 232536908.619881689548 249999943.500265955925 1 60201.857553707 2023-09-14T20:34:52.640236+00:00 17462990.375976752490 232536953.124205350876 249999943.500182092190 1 60201.857564611 2023-09-14T20:34:53.582403+00:00 17463033.066469799727 232536910.433862119913 249999943.500331908464 1 60201.857576697 2023-09-14T20:34:54.626589+00:00 17462968.054199982435 232536975.445560425520 249999943.499760419130 1 60201.857587947 2023-09-14T20:34:55.598609+00:00 17463021.969986248761 232536921.529834121466 249999943.499820381403 1 60201.857599466 2023-09-14T20:34:56.593824+00:00 17462991.628868181258 232536951.871101140976 249999943.499969333410 1 60201.857610786 2023-09-14T20:34:57.571915+00:00 17463001.828713808209 232536941.671705603600 249999943.500419408083 1 60201.857622372 2023-09-14T20:34:58.572987+00:00 17463018.306724529713 232536925.193487584591 249999943.500212103128 1 60201.857634145 2023-09-14T20:34:59.590090+00:00 17462988.826445039362 232536954.673108488321 249999943.499553531408 1 60201.857646289 2023-09-14T20:35:00.639404+00:00 17462971.374650761485 232536972.125187724829 249999943.499838471413 1 60201.857664145 2023-09-14T20:35:02.182134+00:00 17462992.010378558189 232536951.489360839128 249999943.499739408493 1 60201.857672246 2023-09-14T20:35:02.882077+00:00 17463049.830297220498 232536893.669704228640 249999943.500001460314 1 60201.857682675 2023-09-14T20:35:03.783117+00:00 17462981.992346901447 232536961.508141875267 249999943.500488787889 1 60201.857694493 2023-09-14T20:35:04.804151+00:00 17462970.512973558158 232536972.986826241016 249999943.499799787998 1 60201.857705152 2023-09-14T20:35:05.725083+00:00 17463023.594281952828 232536919.905537128448 249999943.499819070101 1 60201.857716472 2023-09-14T20:35:06.703157+00:00 17462995.710737612098 232536947.789381891489 249999943.500119507313 1 60201.857728475 2023-09-14T20:35:07.740242+00:00 17463024.520554263145 232536918.979492187500 249999943.500046461821 1 60201.857739177 2023-09-14T20:35:08.664854+00:00 17463004.915261283517 232536938.584810048342 249999943.500071346760 1 60201.857752229 2023-09-14T20:35:09.792573+00:00 17463021.933745399117 232536921.566130012274 249999943.499875426292 1 60201.857761670 2023-09-14T20:35:10.608277+00:00 17463014.671118158847 232536928.829188495874 249999943.500306665897 1 60201.857773150 2023-09-14T20:35:11.600191+00:00 17462971.638496458530 232536971.861459970474 249999943.499956429005 1 60201.857786107 2023-09-14T20:35:12.719626+00:00 17463047.051574397832 232536896.448238998652 249999943.499813407660 1 60201.857796977 2023-09-14T20:35:13.658845+00:00 17463010.188438594341 232536933.311715960503 249999943.500154554844 1 60201.857807895 2023-09-14T20:35:14.602093+00:00 17463006.253370199353 232536937.246424198151 249999943.499794393778 1 60201.857820185 2023-09-14T20:35:15.663953+00:00 17463034.594997804612 232536908.905091285706 249999943.500089079142 1 60201.857830858 2023-09-14T20:35:16.586107+00:00 17462996.599188305438 232536946.900700777769 249999943.499889075756 1 60201.857842885 2023-09-14T20:35:17.625260+00:00 17463010.665907368064 232536932.833867490292 249999943.499774873257 1 60201.857854987 2023-09-14T20:35:18.670900+00:00 17463014.773632042110 232536928.726809054613 249999943.500441104174 1 60201.857866820 2023-09-14T20:35:19.693286+00:00 17463012.967209447175 232536930.532502621412 249999943.499712079763 1 60201.857877337 2023-09-14T20:35:20.601933+00:00 17462968.543154302984 232536974.956373810768 249999943.499528110027 1 60201.857889349 2023-09-14T20:35:21.639774+00:00 17463043.604314278811 232536899.895054519176 249999943.499368786812 1 60201.857901752 2023-09-14T20:35:22.711355+00:00 17462973.213703729212 232536970.286605209112 249999943.500308930874 1 60201.857913143 2023-09-14T20:35:23.695531+00:00 17462988.668985191733 232536954.830850630999 249999943.499835819006 1 60201.857923679 2023-09-14T20:35:24.605848+00:00 17463010.785058554262 232536932.714963674545 249999943.500022232533 1 60201.857935298 2023-09-14T20:35:25.609742+00:00 17463006.508685301989 232536936.991677463055 249999943.500362753868 1 60201.857947585 2023-09-14T20:35:26.671316+00:00 17463039.413723826408 232536904.086615771055 249999943.500339597464 1 60201.857959298 2023-09-14T20:35:27.683359+00:00 17462996.323382306844 232536947.177058130503 249999943.500440448523 1 60201.857970894 2023-09-14T20:35:28.685214+00:00 17462981.844152808189 232536961.655663818121 249999943.499816626310 1 60201.857981812 2023-09-14T20:35:29.628550+00:00 17462994.395758368075 232536949.103649020195 249999943.499407380819 1 60201.857993622 2023-09-14T20:35:30.648987+00:00 17463019.261044815183 232536924.238534331322 249999943.499579131603 1 60201.858005102 2023-09-14T20:35:31.640840+00:00 17462994.820073984563 232536948.679671406746 249999943.499745398760 1 60201.858015551 2023-09-14T20:35:32.543600+00:00 17463030.568869743496 232536912.931155383587 249999943.500025123358 1 60201.858027529 2023-09-14T20:35:33.578533+00:00 17462975.350977968425 232536968.149349957705 249999943.500327914953 1 60201.858039480 2023-09-14T20:35:34.611097+00:00 17463033.333674911410 232536910.166330397129 249999943.500005304813 1 60201.858051022 2023-09-14T20:35:35.608260+00:00 17463009.015818756074 232536934.484168261290 249999943.499987006187 1 60201.858062646 2023-09-14T20:35:36.612664+00:00 17463023.984243474901 232536919.515542507172 249999943.499785989523 1 60201.858074300 2023-09-14T20:35:37.619560+00:00 17462978.092857137322 232536965.406986802816 249999943.499843955040 1 60201.858085373 2023-09-14T20:35:38.576257+00:00 17462983.882168799639 232536959.618069410324 249999943.500238209963 1 60201.858097034 2023-09-14T20:35:39.583687+00:00 17463017.163282744586 232536926.336551427841 249999943.499834179878 1 60201.858108590 2023-09-14T20:35:40.582231+00:00 17463010.853101003915 232536932.646970480680 249999943.500071495771 1 60201.858120644 2023-09-14T20:35:41.623581+00:00 17463030.120965305716 232536913.378976166248 249999943.499941468239 1 60201.858131594 2023-09-14T20:35:42.569702+00:00 17463046.677198886871 232536896.822576433420 249999943.499775320292 1 60201.858143806 2023-09-14T20:35:43.624900+00:00 17462989.399382647127 232536954.100067287683 249999943.499449938536 1 60201.858154992 2023-09-14T20:35:44.591281+00:00 17463005.779237199575 232536937.720883905888 249999943.500121116638 1 60201.858166387 2023-09-14T20:35:45.575813+00:00 17463021.267652947456 232536922.232371538877 249999943.500024497509 1 60201.858178554 2023-09-14T20:35:46.627097+00:00 17462992.676610607654 232536950.823227792978 249999943.499838411808 1 60201.858189037 2023-09-14T20:35:47.532791+00:00 17463013.930994775146 232536929.569046735764 249999943.500041514635 1 60201.858201120 2023-09-14T20:35:48.576744+00:00 17463015.792272459716 232536927.707874208689 249999943.500146657228 1 60201.858213089 2023-09-14T20:35:49.610888+00:00 17463019.025151200593 232536924.474628984928 249999943.499780178070 1 60201.858224860 2023-09-14T20:35:50.627949+00:00 17463011.912840180099 232536931.586705625057 249999943.499545812607 1 60201.858236194 2023-09-14T20:35:51.607122+00:00 17463008.368140541017 232536935.131963521242 249999943.500104069710 1 60201.858247770 2023-09-14T20:35:52.607321+00:00 17462989.002770088613 232536954.496972292662 249999943.499742388725 1 60201.858259586 2023-09-14T20:35:53.628209+00:00 17462975.629628486931 232536967.870184302330 249999943.499812781811 1 60201.858270875 2023-09-14T20:35:54.603622+00:00 17462977.793615166098 232536965.706463247538 249999943.500078409910 1 60201.858282812 2023-09-14T20:35:55.634952+00:00 17462982.081463214010 232536961.418159723282 249999943.499622941017 1 60201.858294117 2023-09-14T20:35:56.611741+00:00 17463008.570930764079 232536934.928906589746 249999943.499837338924 1 60201.858306145 2023-09-14T20:35:57.650925+00:00 17463015.322630017996 232536928.177435159683 249999943.500065177679 1 60201.858316235 2023-09-14T20:35:58.522689+00:00 17462953.383219301701 232536990.116893440485 249999943.500112742186 1 60201.858328766 2023-09-14T20:35:59.605389+00:00 17463008.422638487071 232536935.078061699867 249999943.500700175762 1 60201.858340938 2023-09-14T20:36:00.657013+00:00 17463029.708524938673 232536913.791155636311 249999943.499680578709 1 60201.858356145 2023-09-14T20:36:01.970951+00:00 17462992.672291431576 232536950.828014463186 249999943.500305891037 1 60201.858366208 2023-09-14T20:36:02.840397+00:00 17462965.950767822564 232536977.549115240574 249999943.499883055687 1 60201.858377736 2023-09-14T20:36:03.836377+00:00 17463022.763930685818 232536920.735847353935 249999943.499778032303 1 60201.858389672 2023-09-14T20:36:04.867682+00:00 17463050.161404930055 232536893.338747829199 249999943.500152766705 1 60201.858400074 2023-09-14T20:36:05.766400+00:00 17463033.059908263385 232536910.440281301737 249999943.500189572573 1 60201.858411517 2023-09-14T20:36:06.755039+00:00 17463055.567481514066 232536887.932510972023 249999943.499992489815 1 60201.858421982 2023-09-14T20:36:07.659215+00:00 17462972.694898720831 232536970.805143862963 249999943.500042587519 1 60201.858433701 2023-09-14T20:36:08.671735+00:00 17462983.787153717130 232536959.712548434734 249999943.499702155590 1 60201.858446025 2023-09-14T20:36:09.736559+00:00 17462986.080583717674 232536957.419239014387 249999943.499822735786 1 60201.858457224 2023-09-14T20:36:10.704154+00:00 17463024.864226140082 232536918.635638237000 249999943.499864369631 1 60201.858468461 2023-09-14T20:36:11.675011+00:00 17462993.814996037632 232536949.684796988964 249999943.499793022871 1 60201.858480514 2023-09-14T20:36:12.716398+00:00 17463011.729320354760 232536931.770791441202 249999943.500111788511 1 60201.858492204 2023-09-14T20:36:13.726381+00:00 17462982.580065213144 232536960.920168191195 249999943.500233411789 1 60201.858502675 2023-09-14T20:36:14.631155+00:00 17463016.795541964471 232536926.704597711563 249999943.500139683485 1 60201.858514887 2023-09-14T20:36:15.686250+00:00 17463000.694077678025 232536942.806333988905 249999943.500411659479 1 60201.858525511 2023-09-14T20:36:16.604161+00:00 17462975.797874826938 232536967.702284216881 249999943.500159054995 1 60201.858538889 2023-09-14T20:36:17.760038+00:00 17462998.346637386829 232536945.153800100088 249999943.500437498093 1 60201.858549677 2023-09-14T20:36:18.692105+00:00 17463005.236186418682 232536938.264587402344 249999943.500773817301 1 60201.858561276 2023-09-14T20:36:19.694223+00:00 17463014.543406747282 232536928.956626236439 249999943.500032991171 1 60201.858573005 2023-09-14T20:36:20.707599+00:00 17462987.054680161178 232536956.445218563080 249999943.499898731709 1 60201.858583648 2023-09-14T20:36:21.627180+00:00 17463012.851052798331 232536930.648482799530 249999943.499535590410 1 60201.858595636 2023-09-14T20:36:22.662953+00:00 17463030.596131511033 232536912.903469353914 249999943.499600857496 1 60201.858607152 2023-09-14T20:36:23.657905+00:00 17462981.668852183968 232536961.831173032522 249999943.500025212765 1 60201.858618878 2023-09-14T20:36:24.671059+00:00 17462998.893859088421 232536944.605977475643 249999943.499836564064 1 60201.858630915 2023-09-14T20:36:25.711043+00:00 17463059.924158483744 232536883.575715750456 249999943.499874234200 1 60201.858642139 2023-09-14T20:36:26.680799+00:00 17462999.424015194178 232536944.075104385614 249999943.499119579792 1 60201.858652974 2023-09-14T20:36:27.616971+00:00 17462969.268267150968 232536974.231122732162 249999943.499389886856 1 60201.858665454 2023-09-14T20:36:28.695231+00:00 17463044.889835823327 232536898.610155254602 249999943.499991089106 1 60201.858675999 2023-09-14T20:36:29.606276+00:00 17463053.761021222919 232536889.738352268934 249999943.499373495579 1 60201.858688125 2023-09-14T20:36:30.654003+00:00 17463004.215402703732 232536939.284763991833 249999943.500166684389 1 60201.858699750 2023-09-14T20:36:31.658430+00:00 17463042.891958575696 232536900.608216792345 249999943.500175356865 1 60201.858711817 2023-09-14T20:36:32.700980+00:00 17462995.514790657908 232536947.984939604998 249999943.499730259180 1 60201.858722879 2023-09-14T20:36:33.656713+00:00 17463009.846690315753 232536933.653090238571 249999943.499780565500 1 60201.858734178 2023-09-14T20:36:34.633005+00:00 17462990.714458461851 232536952.785612642765 249999943.500071108341 1 60201.858746105 2023-09-14T20:36:35.663508+00:00 17463033.537252973765 232536909.962775766850 249999943.500028729439 1 60201.858758530 2023-09-14T20:36:36.736952+00:00 17462990.802831590176 232536952.696791827679 249999943.499623417854 1 60201.858769479 2023-09-14T20:36:37.682972+00:00 17462997.338256057352 232536946.161736428738 249999943.499992489815 1 60201.858780556 2023-09-14T20:36:38.640048+00:00 17462986.296940073371 232536957.202933609486 249999943.499873697758 1 60201.858792309 2023-09-14T20:36:39.655492+00:00 17463052.693779326975 232536890.806085795164 249999943.499865114689 1 60201.858803733 2023-09-14T20:36:40.642516+00:00 17463022.467395294458 232536921.032597988844 249999943.499993294477 1 60201.858815880 2023-09-14T20:36:41.692064+00:00 17462985.565239343792 232536957.934583485126 249999943.499822825193 1 60201.858827009 2023-09-14T20:36:42.653557+00:00 17462996.552167382091 232536946.948367238045 249999943.500534623861 1 60201.858838916 2023-09-14T20:36:43.682338+00:00 17462983.013085193932 232536960.486617118120 249999943.499702304602 1 60201.858849441 2023-09-14T20:36:44.591688+00:00 17462989.369647469372 232536954.130395472050 249999943.500042945147 1 60201.858861568 2023-09-14T20:36:45.639496+00:00 17463010.607229609042 232536932.892621457577 249999943.499851077795 1 60201.858873559 2023-09-14T20:36:46.675494+00:00 17462956.877918586135 232536986.621960639954 249999943.499879240990 1 60201.858884809 2023-09-14T20:36:47.647452+00:00 17463021.984515476972 232536921.515316903591 249999943.499832391739 1 60201.858895105 2023-09-14T20:36:48.537053+00:00 17463027.266311526299 232536916.234036147594 249999943.500347673893 1 60201.858907491 2023-09-14T20:36:49.607179+00:00 17463008.583994049579 232536934.915745913982 249999943.499739974737 1 60201.858919063 2023-09-14T20:36:50.607031+00:00 17463007.805018171668 232536935.695153146982 249999943.500171303749 1 60201.858930687 2023-09-14T20:36:51.611382+00:00 17463015.479004904628 232536928.020825117826 249999943.499830007553 1 60201.858942434 2023-09-14T20:36:52.626267+00:00 17463010.401373304427 232536933.098910659552 249999943.500283956528 1 60201.858954581 2023-09-14T20:36:53.675811+00:00 17462985.312339782715 232536958.187240779400 249999943.499580562115 1 60201.858965532 2023-09-14T20:36:54.621969+00:00 17463005.612886410207 232536937.886678218842 249999943.499564617872 1 60201.858977050 2023-09-14T20:36:55.617119+00:00 17462999.780565258116 232536943.719600230455 249999943.500165492296 1 60201.858988248 2023-09-14T20:36:56.584642+00:00 17463009.882363226265 232536933.617528080940 249999943.499891310930 1 60201.858999936 2023-09-14T20:36:57.594493+00:00 17462997.397606436163 232536946.102678477764 249999943.500284910202 1 60201.859011586 2023-09-14T20:36:58.601027+00:00 17463009.482755437493 232536934.017264366150 249999943.500019788742 1 60201.859023928 2023-09-14T20:36:59.667374+00:00 17463011.627110309899 232536931.872877448797 249999943.499987751245 1 60201.859034837 2023-09-14T20:37:00.609886+00:00 17463034.166878726333 232536909.332984924316 249999943.499863654375 1 60201.859046514 2023-09-14T20:37:01.618789+00:00 17462988.688183780760 232536954.811549723148 249999943.499733507633 1 60201.859059170 2023-09-14T20:37:02.712292+00:00 17462982.706688765436 232536960.793476462364 249999943.500165224075 1 60201.859071162 2023-09-14T20:37:03.748399+00:00 17462990.503296494484 232536952.996880978346 249999943.500177472830 1 60201.859081522 2023-09-14T20:37:04.643452+00:00 17463044.827836927027 232536898.672926783562 249999943.500763714314 1 60201.859092884 2023-09-14T20:37:05.625156+00:00 17462982.551253549755 232536960.948989748955 249999943.500243306160 1 60201.859104417 2023-09-14T20:37:06.621654+00:00 17463020.496339008212 232536923.003916352987 249999943.500255346298 1 60201.859115805 2023-09-14T20:37:07.605563+00:00 17463005.277209352702 232536938.223109960556 249999943.500319302082 1 60201.859127454 2023-09-14T20:37:08.611974+00:00 17463006.673184391111 232536936.826505064964 249999943.499689459801 1 60201.859139427 2023-09-14T20:37:09.646482+00:00 17462957.466331589967 232536986.033147037029 249999943.499478638172 1 60201.859151347 2023-09-14T20:37:10.676330+00:00 17463044.618384636939 232536898.881406188011 249999943.499790817499 1 60201.859161818 2023-09-14T20:37:11.581133+00:00 17463032.529754340649 232536910.969695746899 249999943.499450087547 1 60201.859173825 2023-09-14T20:37:12.618530+00:00 17463022.974816136062 232536920.524239629507 249999943.499055773020 1 60201.859185131 2023-09-14T20:37:13.595309+00:00 17463015.334583282471 232536928.165471792221 249999943.500055074692 1 60201.859196948 2023-09-14T20:37:14.616342+00:00 17463010.519791241735 232536932.979767262936 249999943.499558508396 1 60201.859208534 2023-09-14T20:37:15.617334+00:00 17462990.236980494112 232536953.263043731451 249999943.500024229288 1 60201.859220065 2023-09-14T20:37:16.613616+00:00 17463033.800893146545 232536909.699291348457 249999943.500184506178 1 60201.859231376 2023-09-14T20:37:17.590916+00:00 17462993.597416833043 232536949.902739495039 249999943.500156342983 1 60201.859243534 2023-09-14T20:37:18.641312+00:00 17462974.672535628080 232536968.827411860228 249999943.499947488308 1 60201.859254720 2023-09-14T20:37:19.607759+00:00 17462980.593649413437 232536962.906505733728 249999943.500155150890 1 60201.859266670 2023-09-14T20:37:20.640345+00:00 17463039.874890200794 232536903.625048935413 249999943.499939143658 1 60201.859277713 2023-09-14T20:37:21.594361+00:00 17463034.658479671925 232536908.841566562653 249999943.500046223402 1 60201.859288929 2023-09-14T20:37:22.563455+00:00 17462967.578899901360 232536975.921303719282 249999943.500203609467 1 60201.859300781 2023-09-14T20:37:23.587490+00:00 17463036.102501906455 232536907.397770136595 249999943.500272035599 1 60201.859312734 2023-09-14T20:37:24.620229+00:00 17463000.096600472927 232536943.403469681740 249999943.500070154667 1 60201.859324058 2023-09-14T20:37:25.598618+00:00 17463013.459704358131 232536930.040106147528 249999943.499810516834 1 60201.859335912 2023-09-14T20:37:26.622815+00:00 17462998.068186312914 232536945.432195156813 249999943.500381469727 1 60201.859347597 2023-09-14T20:37:27.632351+00:00 17462997.926882445812 232536945.573098540306 249999943.499980986118 1 60201.859358541 2023-09-14T20:37:28.577949+00:00 17462957.818474076688 232536985.681540846825 249999943.500014930964 1 60201.859370150 2023-09-14T20:37:29.580928+00:00 17463043.717135466635 232536899.783363044262 249999943.500498503447 1 60201.859382156 2023-09-14T20:37:30.618319+00:00 17462982.071178611368 232536961.429004907608 249999943.500183522701 1 60201.859392537 2023-09-14T20:37:31.515215+00:00 17463000.162469614297 232536943.337694048882 249999943.500163674355 1 60201.859405173 2023-09-14T20:37:32.606948+00:00 17463020.506656821817 232536922.993445724249 249999943.500102549791 1 60201.859416629 2023-09-14T20:37:33.596720+00:00 17463052.795021373779 232536890.705372244120 249999943.500393629074 1 60201.859428434 2023-09-14T20:37:34.616664+00:00 17462966.598109155893 232536976.901965707541 249999943.500074863434 1 60201.859440138 2023-09-14T20:37:35.627935+00:00 17463028.381854582578 232536915.117571949959 249999943.499426543713 1 60201.859451315 2023-09-14T20:37:36.593608+00:00 17462995.459790892899 232536948.040030270815 249999943.499821156263 1 60201.859462923 2023-09-14T20:37:37.596591+00:00 17462997.544227570295 232536945.954909533262 249999943.499137103558 1 60201.859474243 2023-09-14T20:37:38.574565+00:00 17463028.347832310945 232536915.151378363371 249999943.499210685492 1 60201.859486205 2023-09-14T20:37:39.608051+00:00 17462969.087496880442 232536974.412568300962 249999943.500065177679 1 60201.859497256 2023-09-14T20:37:40.562911+00:00 17462998.648207206279 232536944.851490497589 249999943.499697715044 1 60201.859508881 2023-09-14T20:37:41.567339+00:00 17463002.347379826009 232536941.152856379747 249999943.500236213207 1 60201.859520708 2023-09-14T20:37:42.589206+00:00 17463022.240837562829 232536921.259536474943 249999943.500374048948 1 60201.859532258 2023-09-14T20:37:43.587072+00:00 17462992.051993228495 232536951.448125153780 249999943.500118374825 1 60201.859544503 2023-09-14T20:37:44.645064+00:00 17462975.886905185878 232536967.613111972809 249999943.500017166138 1 60201.859555706 2023-09-14T20:37:45.612993+00:00 17462997.846148040146 232536945.653982311487 249999943.500130355358 1 60201.859567029 2023-09-14T20:37:46.591349+00:00 17463027.003668315709 232536916.496656298637 249999943.500324606895 1 60201.859578730 2023-09-14T20:37:47.602223+00:00 17463029.856430660933 232536913.643575996161 249999943.500006645918 1 60201.859590606 2023-09-14T20:37:48.628391+00:00 17463018.607433822006 232536924.892847657204 249999943.500281482935 1 60201.859602259 2023-09-14T20:37:49.635200+00:00 17463015.738820575178 232536927.760766983032 249999943.499587565660 1 60201.859613284 2023-09-14T20:37:50.587778+00:00 17462998.278330348432 232536945.221617758274 249999943.499948114157 1 60201.859625042 2023-09-14T20:37:51.603668+00:00 17463066.351076617837 232536877.148293882608 249999943.499370515347 1 60201.859636968 2023-09-14T20:37:52.634077+00:00 17462984.123870261014 232536959.376000076532 249999943.499870330095 1 60201.859648838 2023-09-14T20:37:53.659608+00:00 17462987.019623253495 232536956.480563849211 249999943.500187098980 1 60201.859659373 2023-09-14T20:37:54.569823+00:00 17462955.576693892479 232536987.922980040312 249999943.499673932791 1 60201.859671477 2023-09-14T20:37:55.615631+00:00 17463004.778765980154 232536938.720725119114 249999943.499491095543 1 60201.859682738 2023-09-14T20:37:56.588550+00:00 17463015.144052479416 232536928.355609893799 249999943.499662369490 1 60201.859694572 2023-09-14T20:37:57.610982+00:00 17463015.523389123380 232536927.976700872183 249999943.500090003014 1 60201.859705852 2023-09-14T20:37:58.585615+00:00 17463008.289987169206 232536935.209937572479 249999943.499924749136 1 60201.859717217 2023-09-14T20:37:59.567569+00:00 17462991.447600550950 232536952.052198648453 249999943.499799191952 1 60201.859729375 2023-09-14T20:38:00.618002+00:00 17462996.473703928292 232536947.026441514492 249999943.500145435333 1 60201.859743094 2023-09-14T20:38:01.803305+00:00 17462956.641855183989 232536986.857879340649 249999943.499734520912 1 60201.859754621 2023-09-14T20:38:02.799267+00:00 17463000.495967186987 232536943.003786325455 249999943.499753504992 1 60201.859765053 2023-09-14T20:38:03.700570+00:00 17463021.743751112372 232536921.755786120892 249999943.499537229538 1 60201.859776991 2023-09-14T20:38:04.732013+00:00 17462999.346491936594 232536944.153772056103 249999943.500263988972 1 60201.859788321 2023-09-14T20:38:05.710982+00:00 17463029.666734337807 232536913.833386868238 249999943.500121206045 1 60201.859800068 2023-09-14T20:38:06.725846+00:00 17463068.362709209323 232536875.137162625790 249999943.499871850014 1 60201.859810527 2023-09-14T20:38:07.629555+00:00 17463004.322573345155 232536939.177700281143 249999943.500273615122 1 60201.859822887 2023-09-14T20:38:08.697437+00:00 17462951.214247200638 232536992.285617947578 249999943.499865144491 1 60201.859834509 2023-09-14T20:38:09.701527+00:00 17462997.028923854232 232536946.471552133560 249999943.500476002693 1 60201.859847241 2023-09-14T20:38:10.801582+00:00 17463005.390189778060 232536938.110374748707 249999943.500564515591 1 60201.859857532 2023-09-14T20:38:11.690764+00:00 17463008.452636748552 232536935.047965317965 249999943.500602066517 1 60201.859868870 2023-09-14T20:38:12.670399+00:00 17463006.622322261333 232536936.877619028091 249999943.499941289425 1 60201.859879576 2023-09-14T20:38:13.595329+00:00 17463029.327189896256 232536914.173085778952 249999943.500275671482 1 60201.859891674 2023-09-14T20:38:14.640611+00:00 17462991.378836072981 232536952.120664894581 249999943.499500960112 1 60201.859903136 2023-09-14T20:38:15.630937+00:00 17463006.010838042945 232536937.489226937294 249999943.500064969063 1 60201.859914646 2023-09-14T20:38:16.625395+00:00 17463016.750459630042 232536926.749831974506 249999943.500291615725 1 60201.859925974 2023-09-14T20:38:17.604118+00:00 17463041.664935722947 232536901.835046947002 249999943.499982655048 1 60201.859937690 2023-09-14T20:38:18.616398+00:00 17463035.690273374319 232536907.809602677822 249999943.499876052141 1 60201.859949369 2023-09-14T20:38:19.625519+00:00 17463006.332937061787 232536937.167220681906 249999943.500157743692 1 60201.859961609 2023-09-14T20:38:20.683058+00:00 17462980.741761654615 232536962.758700162172 249999943.500461816788 1 60201.859972021 2023-09-14T20:38:21.582570+00:00 17463037.953311417252 232536905.546735644341 249999943.500047057867 1 60201.859984542 2023-09-14T20:38:22.664432+00:00 17462980.834930289537 232536962.665279209614 249999943.500209510326 1 60201.859995384 2023-09-14T20:38:23.601180+00:00 17462998.344828829169 232536945.155077517033 249999943.499906361103 1 60201.860007092 2023-09-14T20:38:24.612747+00:00 17462953.443025089800 232536990.057083994150 249999943.500109076500 1 60201.860019142 2023-09-14T20:38:25.653875+00:00 17463018.386338923126 232536925.112737298012 249999943.499076217413 1 60201.860030092 2023-09-14T20:38:26.599941+00:00 17463044.595696270466 232536898.903622269630 249999943.499318540096 1 60201.860041545 2023-09-14T20:38:27.589508+00:00 17462986.234617494047 232536957.264724701643 249999943.499342203140 1 60201.860053963 2023-09-14T20:38:28.662413+00:00 17463018.570180408657 232536924.928927570581 249999943.499107986689 1 60201.860064986 2023-09-14T20:38:29.614788+00:00 17462989.787275590003 232536953.712400615215 249999943.499676197767 1 60201.860077474 2023-09-14T20:38:30.693768+00:00 17463018.369673676789 232536925.130533456802 249999943.500207126141 1 60201.860088881 2023-09-14T20:38:31.679332+00:00 17463038.195964846760 232536905.303685486317 249999943.499650329351 1 60201.860100951 2023-09-14T20:38:32.722127+00:00 17462972.447698928416 232536971.052718222141 249999943.500417143106 1 60201.860111271 2023-09-14T20:38:33.613787+00:00 17462999.484841059893 232536944.015018761158 249999943.499859809875 1 60201.860123009 2023-09-14T20:38:34.627966+00:00 17462969.415387548506 232536974.085223972797 249999943.500611513853 1 60201.860134607 2023-09-14T20:38:35.630024+00:00 17463038.611418325454 232536904.888736844063 249999943.500155180693 1 60201.860146131 2023-09-14T20:38:36.625710+00:00 17463002.819484796375 232536940.680599659681 249999943.500084459782 1 60201.860157507 2023-09-14T20:38:37.608544+00:00 17462995.240105554461 232536948.259924173355 249999943.500029742718 1 60201.860169369 2023-09-14T20:38:38.633489+00:00 17462972.860574804246 232536970.639600872993 249999943.500175684690 1 60201.860181020 2023-09-14T20:38:39.640116+00:00 17462960.690149776638 232536982.809481650591 249999943.499631434679 1 60201.860193717 2023-09-14T20:38:40.737170+00:00 17462995.522145256400 232536947.978089869022 249999943.500235140324 1 60201.860204481 2023-09-14T20:38:41.667148+00:00 17463036.120014756918 232536907.379549324512 249999943.499564081430 1 60201.860215476 2023-09-14T20:38:42.617141+00:00 17463004.446990098804 232536939.053332626820 249999943.500322729349 1 60201.860226911 2023-09-14T20:38:43.605173+00:00 17463035.269660990685 232536908.230024069548 249999943.499685049057 1 60201.860238882 2023-09-14T20:38:44.639384+00:00 17463014.471071120352 232536929.028962999582 249999943.500034123659 1 60201.860250846 2023-09-14T20:38:45.673155+00:00 17462940.861257791519 232537002.638759821653 249999943.500017613173 1 60201.860261139 2023-09-14T20:38:46.562420+00:00 17463011.793510723859 232536931.706618458033 249999943.500129193068 1 60201.860273166 2023-09-14T20:38:47.601517+00:00 17463060.560178041458 232536882.939381986856 249999943.499560028315 1 60201.860284650 2023-09-14T20:38:48.593747+00:00 17462979.253473322839 232536964.246189743280 249999943.499663054943 1 60201.860296496 2023-09-14T20:38:49.617228+00:00 17463007.012277197093 232536936.488151222467 249999943.500428408384 1 60201.860307784 2023-09-14T20:38:50.592550+00:00 17462972.429089426994 232536971.071468770504 249999943.500558197498 1 60201.860319875 2023-09-14T20:38:51.637217+00:00 17462990.435198426247 232536953.065269678831 249999943.500468105078 1 60201.860331782 2023-09-14T20:38:52.665926+00:00 17463003.792873252183 232536939.707361161709 249999943.500234425068 1 60201.860342392 2023-09-14T20:38:53.582677+00:00 17462997.437945332378 232536946.062372565269 249999943.500317901373 1 60201.860354365 2023-09-14T20:38:54.617167+00:00 17463000.602751217782 232536942.897436201572 249999943.500187426805 1 60201.860366181 2023-09-14T20:38:55.638094+00:00 17463007.582135096192 232536935.917898476124 249999943.500033557415 1 60201.860377174 2023-09-14T20:38:56.587872+00:00 17462995.263935297728 232536948.236304640770 249999943.500239938498 1 60201.860389365 2023-09-14T20:38:57.641112+00:00 17462982.423301592469 232536961.076863169670 249999943.500164747238 1 60201.860400228 2023-09-14T20:38:58.579697+00:00 17463032.889254808426 232536910.610739320517 249999943.499994128942 1 60201.860411749 2023-09-14T20:38:59.575096+00:00 17463024.171594835818 232536919.328446954489 249999943.500041782856 1 60201.860423904 2023-09-14T20:39:00.625283+00:00 17463038.816205546260 232536904.684000492096 249999943.500206053257 1 60201.860439960 2023-09-14T20:39:02.012513+00:00 17462987.565317928791 232536955.934490889311 249999943.499808818102 1 60201.860448224 2023-09-14T20:39:02.726491+00:00 17462912.797587215900 232537030.702434271574 249999943.500021487474 1 60201.860459353 2023-09-14T20:39:03.688077+00:00 17463038.070765189826 232536905.429303318262 249999943.500068515539 1 60201.860471271 2023-09-14T20:39:04.717839+00:00 17463011.023367654532 232536932.476524114609 249999943.499891757965 1 60201.860481658 2023-09-14T20:39:05.615269+00:00 17463040.999932035804 232536902.500085413456 249999943.500017464161 1 60201.860493231 2023-09-14T20:39:06.615157+00:00 17462979.205990698189 232536964.294391870499 249999943.500382572412 1 60201.860505234 2023-09-14T20:39:07.652266+00:00 17462990.539628148079 232536952.960221767426 249999943.499849915504 1 60201.860517037 2023-09-14T20:39:08.671958+00:00 17463012.057977046818 232536931.441690415144 249999943.499667465687 1 60201.860528528 2023-09-14T20:39:09.664814+00:00 17462982.544526752084 232536960.955358207226 249999943.499884963036 1 60201.860540291 2023-09-14T20:39:10.681166+00:00 17463020.444709215313 232536923.055080324411 249999943.499789535999 1 60201.860551201 2023-09-14T20:39:11.623805+00:00 17463002.307060457766 232536941.192985743284 249999943.500046193600 1 60201.860562308 2023-09-14T20:39:12.583434+00:00 17462985.438702333719 232536958.060886204243 249999943.499588549137 1 60201.860574489 2023-09-14T20:39:13.635797+00:00 17463038.555732637644 232536904.943906337023 249999943.499638974667 1 60201.860585448 2023-09-14T20:39:14.582693+00:00 17463033.886492215097 232536909.613366067410 249999943.499858289957 1 60201.860597003 2023-09-14T20:39:15.581099+00:00 17463022.912419483066 232536920.588219910860 249999943.500639379025 1 60201.860609003 2023-09-14T20:39:16.617883+00:00 17463002.460186377168 232536941.039825975895 249999943.500012338161 1 60201.860620826 2023-09-14T20:39:17.639345+00:00 17463043.079671133310 232536900.420912623405 249999943.500583767891 1 60201.860631745 2023-09-14T20:39:18.582818+00:00 17462978.741112053394 232536964.758884876966 249999943.499996930361 1 60201.860643392 2023-09-14T20:39:19.589112+00:00 17462992.401701308787 232536951.098391324282 249999943.500092625618 1 60201.860655297 2023-09-14T20:39:20.617632+00:00 17463043.635912019759 232536899.863709390163 249999943.499621421099 1 60201.860666480 2023-09-14T20:39:21.583846+00:00 17463001.743591468781 232536941.756877899170 249999943.500469356775 1 60201.860677535 2023-09-14T20:39:22.539018+00:00 17462983.107767775655 232536960.392515301704 249999943.500283062458 1 60201.860689810 2023-09-14T20:39:23.599591+00:00 17463046.972690615803 232536896.527644306421 249999943.500334918499 1 60201.860701545 2023-09-14T20:39:24.613519+00:00 17463016.462839361280 232536927.037276923656 249999943.500116288662 1 60201.860713748 2023-09-14T20:39:25.667821+00:00 17463033.708437800407 232536909.791428714991 249999943.499866515398 1 60201.860724613 2023-09-14T20:39:26.606543+00:00 17463010.731355946511 232536932.768533647060 249999943.499889582396 1 60201.860735583 2023-09-14T20:39:27.554398+00:00 17463024.358161337674 232536919.141457915306 249999943.499619245529 1 60201.860747965 2023-09-14T20:39:28.624174+00:00 17462936.592874296010 232537006.907288670540 249999943.500162959099 1 60201.860758953 2023-09-14T20:39:29.573569+00:00 17463019.298889767379 232536924.201067060232 249999943.499956816435 1 60201.860770857 2023-09-14T20:39:30.602073+00:00 17463000.288841430098 232536943.210454434156 249999943.499295860529 1 60201.860783003 2023-09-14T20:39:31.651471+00:00 17463003.777908533812 232536939.721971005201 249999943.499879539013 1 60201.860793951 2023-09-14T20:39:32.597327+00:00 17462992.601050231606 232536950.898695856333 249999943.499746084213 1 60201.860805627 2023-09-14T20:39:33.606148+00:00 17463026.046129938215 232536917.453756153584 249999943.499886095524 1 60201.860817247 2023-09-14T20:39:34.610154+00:00 17462977.866318121552 232536965.633882433176 249999943.500200569630 1 60201.860828865 2023-09-14T20:39:35.613970+00:00 17463002.670070830733 232536940.830172270536 249999943.500243097544 1 60201.860840431 2023-09-14T20:39:36.613299+00:00 17462985.696197289973 232536957.803791612387 249999943.499988913536 1 60201.860851017 2023-09-14T20:39:37.527876+00:00 17463022.874008581042 232536920.626298099756 249999943.500306665897 1 60201.860863282 2023-09-14T20:39:38.587576+00:00 17463044.684336025268 232536898.815598994493 249999943.499935030937 1 60201.860875459 2023-09-14T20:39:39.639708+00:00 17462985.719471652061 232536957.780234247446 249999943.499705910683 1 60201.860886644 2023-09-14T20:39:40.605992+00:00 17463018.550848945975 232536924.949055254459 249999943.499904215336 1 60201.860898402 2023-09-14T20:39:41.621911+00:00 17462991.120277859271 232536952.379978746176 249999943.500256597996 1 60201.860909498 2023-09-14T20:39:42.580646+00:00 17462997.378476627171 232536946.121439963579 249999943.499916583300 1 60201.860921586 2023-09-14T20:39:43.625044+00:00 17462996.729809723794 232536946.770139008760 249999943.499948740005 1 60201.860932385 2023-09-14T20:39:44.558046+00:00 17462985.426885068417 232536958.072880089283 249999943.499765157700 1 60201.860944248 2023-09-14T20:39:45.583038+00:00 17462979.897629234940 232536963.601656466722 249999943.499285697937 1 60201.860955320 2023-09-14T20:39:46.539690+00:00 17463003.454319849610 232536940.045612215996 249999943.499932050705 1 60201.860967643 2023-09-14T20:39:47.604340+00:00 17463031.999826170504 232536911.500304520130 249999943.500130683184 1 60201.860979338 2023-09-14T20:39:48.614806+00:00 17463041.612206853926 232536901.887914836407 249999943.500121682882 1 60201.860990801 2023-09-14T20:39:49.605215+00:00 17462988.968505728990 232536954.531522870064 249999943.500028610229 1 60201.861002553 2023-09-14T20:39:50.620582+00:00 17463026.310776200145 232536917.189204514027 249999943.499980717897 1 60201.861013860 2023-09-14T20:39:51.597467+00:00 17463041.341600816697 232536902.158279240131 249999943.499880045652 1 60201.861024667 2023-09-14T20:39:52.531234+00:00 17462971.066704336554 232536972.432957142591 249999943.499661475420 1 60201.861036897 2023-09-14T20:39:53.587918+00:00 17463036.522146698087 232536906.977561831474 249999943.499708533287 1 60201.861048644 2023-09-14T20:39:54.602824+00:00 17463003.567995607853 232536939.932100862265 249999943.500096470118 1 60201.861060435 2023-09-14T20:39:55.621563+00:00 17463028.612974062562 232536914.887085944414 249999943.500060021877 1 60201.861071546 2023-09-14T20:39:56.581580+00:00 17462966.133441284299 232536977.366871714592 249999943.500312983990 1 60201.861083484 2023-09-14T20:39:57.613063+00:00 17463002.050264336169 232536941.449697315693 249999943.499961644411 1 60201.861094913 2023-09-14T20:39:58.600545+00:00 17463008.153948239982 232536935.346373200417 249999943.500321447849 1 60201.861107050 2023-09-14T20:39:59.649167+00:00 17462983.167629115283 232536960.332249313593 249999943.499878436327 1 60201.861117649 2023-09-14T20:40:00.564876+00:00 17463017.619446791708 232536925.880362331867 249999943.499809116125 1 60201.861130012 2023-09-14T20:40:01.633039+00:00 17463019.965114519000 232536923.535283446312 249999943.500397980213 1 60201.861149831 2023-09-14T20:40:03.345371+00:00 17462943.904830239713 232536999.594736814499 249999943.499567061663 1 60201.861164194 2023-09-14T20:40:04.586333+00:00 17462996.147298842669 232536947.351941168308 249999943.499240010977 1 60201.861170724 2023-09-14T20:40:05.150598+00:00 17463019.298279073089 232536924.201692909002 249999943.499971985817 1 60201.861178811 2023-09-14T20:40:05.849294+00:00 17462992.732335045934 232536950.767337948084 249999943.499673008919 1 60201.861190333 2023-09-14T20:40:06.844745+00:00 17463029.834886886179 232536913.665287852287 249999943.500174731016 1 60201.861200227 2023-09-14T20:40:07.699614+00:00 17463010.336591973901 232536933.163567990065 249999943.500159978867 1 60201.861212452 2023-09-14T20:40:08.755862+00:00 17463007.197993177921 232536936.302169024944 249999943.500162214041 1 60201.861224185 2023-09-14T20:40:09.769593+00:00 17462982.144977107644 232536961.355527967215 249999943.500505089760 1 60201.861235835 2023-09-14T20:40:10.776123+00:00 17463015.717747692019 232536927.782282769680 249999943.500030457973 1 60201.861246561 2023-09-14T20:40:11.702872+00:00 17462948.545438379049 232536994.954465270042 249999943.499903649092 1 60201.861258709 2023-09-14T20:40:12.752456+00:00 17463004.400302242488 232536939.099786221981 249999943.500088453293 1 60201.861270594 2023-09-14T20:40:13.779359+00:00 17463053.564447231591 232536889.935689151287 249999943.500136375427 1 60201.861280836 2023-09-14T20:40:14.664235+00:00 17462991.177187997848 232536952.322628796101 249999943.499816805124 1 60201.861293620 2023-09-14T20:40:15.768804+00:00 17462995.028303202242 232536948.471120387316 249999943.499423593283 1 60201.861304309 2023-09-14T20:40:16.692305+00:00 17463018.578627265990 232536924.921627134085 249999943.500254392624 1 60201.861316177 2023-09-14T20:40:17.717665+00:00 17463012.894864786416 232536930.604776144028 249999943.499640941620 1 60201.861327223 2023-09-14T20:40:18.672123+00:00 17462986.704815715551 232536956.795673817396 249999943.500489532948 1 60201.861340051 2023-09-14T20:40:19.780348+00:00 17463068.582792758942 232536874.917016565800 249999943.499809324741 1 60201.861350133 2023-09-14T20:40:20.651453+00:00 17462958.419492024928 232536985.080850541592 249999943.500342577696 1 60201.861362395 2023-09-14T20:40:21.710900+00:00 17463024.401092592627 232536919.098998546600 249999943.500091135502 1 60201.861373450 2023-09-14T20:40:22.666072+00:00 17462972.267914641649 232536971.232307046652 249999943.500221699476 1 60201.861385201 2023-09-14T20:40:23.681395+00:00 17463046.627831537277 232536896.872201085091 249999943.500032633543 1 60201.861396885 2023-09-14T20:40:24.690865+00:00 17463022.561308454722 232536920.938530623913 249999943.499839067459 1 60201.861407295 2023-09-14T20:40:25.590263+00:00 17463005.102128569037 232536938.397653937340 249999943.499782502651 1 60201.861419339 2023-09-14T20:40:26.630901+00:00 17462974.640370033681 232536968.858946472406 249999943.499316513538 1 60201.861431205 2023-09-14T20:40:27.656141+00:00 17463018.057293862104 232536925.442551225424 249999943.499845087528 1 60201.861443576 2023-09-14T20:40:28.724989+00:00 17463011.862091485411 232536931.638006955385 249999943.500098437071 1 60201.861454877 2023-09-14T20:40:29.701332+00:00 17463012.984430979937 232536930.515697658062 249999943.500128626823 1 60201.861466470 2023-09-14T20:40:30.702987+00:00 17462961.649155106395 232536981.850587576628 249999943.499742686749 1 60201.861477588 2023-09-14T20:40:31.663614+00:00 17463006.281635977328 232536937.217863976955 249999943.499499946833 1 60201.861488738 2023-09-14T20:40:32.626965+00:00 17463013.329293228686 232536930.170737564564 249999943.500030785799 1 60201.861500619 2023-09-14T20:40:33.653499+00:00 17463050.208953931928 232536893.290633767843 249999943.499587714672 1 60201.861513029 2023-09-14T20:40:34.725708+00:00 17463027.030652355403 232536916.470047175884 249999943.500699520111 1 60201.861524859 2023-09-14T20:40:35.747775+00:00 17462980.571258150041 232536962.929227024317 249999943.500485181808 1 60201.861535952 2023-09-14T20:40:36.706243+00:00 17463008.667262818664 232536934.833189666271 249999943.500452488661 1 60201.861546451 2023-09-14T20:40:37.613331+00:00 17463018.839671429247 232536924.660672336817 249999943.500343769789 1 60201.861559158 2023-09-14T20:40:38.711216+00:00 17462998.321779478341 232536945.178492397070 249999943.500271886587 1 60201.861570106 2023-09-14T20:40:39.657149+00:00 17463040.379465628415 232536903.120391547680 249999943.499857187271 1 60201.861582036 2023-09-14T20:40:40.687920+00:00 17462964.266229808331 232536979.233560025692 249999943.499789834023 1 60201.861593232 2023-09-14T20:40:41.655196+00:00 17462950.270988855511 232536993.229039996862 249999943.500028848648 1 60201.861605422 2023-09-14T20:40:42.708449+00:00 17463042.531782872975 232536900.968221902847 249999943.500004768372 1 60201.861616872 2023-09-14T20:40:43.697730+00:00 17463009.829500723630 232536933.670396983624 249999943.499897718430 1 60201.861628031 2023-09-14T20:40:44.661864+00:00 17462997.713900964707 232536945.786016702652 249999943.499917656183 1 60201.861639799 2023-09-14T20:40:45.678639+00:00 17463030.570879973471 232536912.928937643766 249999943.499817609787 1 60201.861650965 2023-09-14T20:40:46.643377+00:00 17463008.830431357026 232536934.669771909714 249999943.500203251839 1 60201.861661976 2023-09-14T20:40:47.594705+00:00 17463008.000844378024 232536935.498971849680 249999943.499816238880 1 60201.861673867 2023-09-14T20:40:48.622130+00:00 17462984.499903522432 232536959.000243812799 249999943.500147342682 1 60201.861685204 2023-09-14T20:40:49.601678+00:00 17463011.134369682521 232536932.365771442652 249999943.500141113997 1 60201.861696877 2023-09-14T20:40:50.610139+00:00 17462988.096771705896 232536955.403215467930 249999943.499987185001 1 60201.861709329 2023-09-14T20:40:51.686043+00:00 17463006.773760154843 232536936.726422965527 249999943.500183105469 1 60201.861720674 2023-09-14T20:40:52.666197+00:00 17462957.135053925216 232536986.364748507738 249999943.499802440405 1 60201.861732411 2023-09-14T20:40:53.680339+00:00 17463000.392072357237 232536943.107786893845 249999943.499859243631 1 60201.861743399 2023-09-14T20:40:54.629696+00:00 17463023.295388400555 232536920.205179601908 249999943.500568002462 1 60201.861755040 2023-09-14T20:40:55.635511+00:00 17463045.616222906858 232536897.884470641613 249999943.500693559647 1 60201.861766397 2023-09-14T20:40:56.616694+00:00 17463010.174130078405 232536933.326492011547 249999943.500622093678 1 60201.861777998 2023-09-14T20:40:57.619013+00:00 17463022.573320854455 232536920.926872551441 249999943.500193417072 1 60201.861790168 2023-09-14T20:40:58.670503+00:00 17462983.983567241579 232536959.516632795334 249999943.500200033188 1 60201.861800726 2023-09-14T20:40:59.582720+00:00 17462982.070591449738 232536961.429431200027 249999943.500022649765 1 60201.861812710 2023-09-14T20:41:00.618184+00:00 17463016.452986497432 232536927.047101706266 249999943.500088214874 1 60201.861824025 2023-09-14T20:41:01.595796+00:00 17463031.328589811921 232536912.171329230070 249999943.499919056892 1 60201.861837085 2023-09-14T20:41:02.724132+00:00 17462992.334450308233 232536951.165299862623 249999943.499750167131 1 60201.861849407 2023-09-14T20:41:03.788787+00:00 17463049.749388467520 232536893.749953418970 249999943.499341875315 1 60201.861859554 2023-09-14T20:41:04.665467+00:00 17463036.807804476470 232536906.691429823637 249999943.499234288931 1 60201.861870705 2023-09-14T20:41:05.628876+00:00 17463008.261395461857 232536935.238469719887 249999943.499865174294 1 60201.861882378 2023-09-14T20:41:06.637506+00:00 17463025.325756449252 232536918.174221873283 249999943.499978333712 1 60201.861893631 2023-09-14T20:41:07.609732+00:00 17463000.521653827280 232536942.978154957294 249999943.499808788300 1 60201.861905655 2023-09-14T20:41:08.648567+00:00 17463083.715820983052 232536859.783667713404 249999943.499488711357 1 60201.861917526 2023-09-14T20:41:09.674216+00:00 17463055.514067005366 232536887.985953152180 249999943.500020146370 1 60201.861929324 2023-09-14T20:41:10.693571+00:00 17462990.066863339394 232536953.433115959167 249999943.499979287386 1 60201.861939950 2023-09-14T20:41:11.611718+00:00 17462995.484289441258 232536948.015888482332 249999943.500177919865 1 60201.861951362 2023-09-14T20:41:12.597667+00:00 17462991.877496894449 232536951.622871398926 249999943.500368297100 1 60201.861963111 2023-09-14T20:41:13.612760+00:00 17462966.839118048549 232536976.661021530628 249999943.500139594078 1 60201.861974635 2023-09-14T20:41:14.608503+00:00 17462996.726570453495 232536946.773859679699 249999943.500430136919 1 60201.861986734 2023-09-14T20:41:15.653842+00:00 17462974.029637664557 232536969.470717579126 249999943.500355243683 1 60201.861997682 2023-09-14T20:41:16.599701+00:00 17463029.869980111718 232536913.630138158798 249999943.500118255615 1 60201.862009679 2023-09-14T20:41:17.636256+00:00 17462993.133307013661 232536950.366406112909 249999943.499713122845 1 60201.862020367 2023-09-14T20:41:18.559749+00:00 17463002.480275694281 232536941.019507408142 249999943.499783098698 1 60201.862031728 2023-09-14T20:41:19.541268+00:00 17463015.048044998199 232536928.451413333416 249999943.499458342791 1 60201.862044567 2023-09-14T20:41:20.650600+00:00 17462984.911786593497 232536958.588642001152 249999943.500428587198 1 60201.862055855 2023-09-14T20:41:21.625905+00:00 17462999.595556899905 232536943.904199779034 249999943.499756693840 1 60201.862067407 2023-09-14T20:41:22.624019+00:00 17462989.310557350516 232536954.189238250256 249999943.499795615673 1 60201.862079041 2023-09-14T20:41:23.629155+00:00 17463018.771634802222 232536924.728425592184 249999943.500060379505 1 60201.862090250 2023-09-14T20:41:24.597639+00:00 17462959.756904959679 232536983.742990225554 249999943.499895185232 1 60201.862102171 2023-09-14T20:41:25.627603+00:00 17463048.818734861910 232536894.681525439024 249999943.500260293484 1 60201.862113291 2023-09-14T20:41:26.588393+00:00 17463004.742509920150 232536938.757464379072 249999943.499974310398 1 60201.862125191 2023-09-14T20:41:27.616476+00:00 17463011.429146174341 232536932.070499658585 249999943.499645829201 1 60201.862137176 2023-09-14T20:41:28.652016+00:00 17462994.482134744525 232536949.017928600311 249999943.500063359737 1 60201.862147972 2023-09-14T20:41:29.584775+00:00 17463007.914348389953 232536935.585708886385 249999943.500057280064 1 60201.862159258 2023-09-14T20:41:30.559901+00:00 17462980.940862927586 232536962.559065163136 249999943.499928086996 1 60201.862170635 2023-09-14T20:41:31.542846+00:00 17462953.685143310577 232536989.814909815788 249999943.500053137541 1 60201.862182740 2023-09-14T20:41:32.588722+00:00 17462996.817100290209 232536946.682523250580 249999943.499623537064 1 60201.862194399 2023-09-14T20:41:33.596106+00:00 17463042.505950391293 232536900.993786990643 249999943.499737381935 1 60201.862205871 2023-09-14T20:41:34.587275+00:00 17462947.455799158663 232536996.043815135956 249999943.499614298344 1 60201.862217932 2023-09-14T20:41:35.629327+00:00 17463086.778996910900 232536856.720882833004 249999943.499879747629 1 60201.862229050 2023-09-14T20:41:36.589956+00:00 17463010.507786694914 232536932.992157638073 249999943.499944329262 1 60201.862240840 2023-09-14T20:41:37.608575+00:00 17462979.084317874163 232536964.415721297264 249999943.500039160252 1 60201.862252420 2023-09-14T20:41:38.609055+00:00 17463042.287558753043 232536901.212514102459 249999943.500072866678 1 60201.862264009 2023-09-14T20:41:39.610351+00:00 17462999.452036492527 232536944.047908723354 249999943.499945223331 1 60201.862276344 2023-09-14T20:41:40.676123+00:00 17462984.955752056092 232536958.544330835342 249999943.500082880259 1 60201.862287204 2023-09-14T20:41:41.614458+00:00 17463017.174471259117 232536926.325595051050 249999943.500066310167 1 60201.862298383 2023-09-14T20:41:42.580317+00:00 17462968.357146546245 232536975.143250077963 249999943.500396609306 1 60201.862310384 2023-09-14T20:41:43.617196+00:00 17463035.876887705177 232536907.623564094305 249999943.500451803207 1 60201.862322030 2023-09-14T20:41:44.623343+00:00 17462976.168053448200 232536967.331371665001 249999943.499425113201 1 60201.862334026 2023-09-14T20:41:45.659830+00:00 17462968.639004964381 232536974.860478997231 249999943.499483972788 1 60201.862345241 2023-09-14T20:41:46.628872+00:00 17463010.253370821476 232536933.246390849352 249999943.499761670828 1 60201.862356591 2023-09-14T20:41:47.609482+00:00 17463023.595679510385 232536919.904957264662 249999943.500636786222 1 60201.862368233 2023-09-14T20:41:48.615285+00:00 17463010.425374727696 232536933.075045496225 249999943.500420212746 1 60201.862380082 2023-09-14T20:41:49.639060+00:00 17463041.638471405953 232536901.861457705498 249999943.499929100275 1 60201.862391247 2023-09-14T20:41:50.603775+00:00 17463051.756060443819 232536891.743649065495 249999943.499709516764 1 60201.862402709 2023-09-14T20:41:51.594065+00:00 17462993.807925004512 232536949.692360281944 249999943.500285297632 1 60201.862414464 2023-09-14T20:41:52.609708+00:00 17463000.147930338979 232536943.352565467358 249999943.500495791435 1 60201.862425394 2023-09-14T20:41:53.554050+00:00 17463026.773009352386 232536916.727557152510 249999943.500566512346 1 60201.862437878 2023-09-14T20:41:54.632644+00:00 17462998.767420254648 232536944.732170581818 249999943.499590843916 1 60201.862449747 2023-09-14T20:41:55.658080+00:00 17463044.928502403200 232536898.570761889219 249999943.499264299870 1 60201.862460478 2023-09-14T20:41:56.585322+00:00 17462991.128411218524 232536952.370926380157 249999943.499337613583 1 60201.862472284 2023-09-14T20:41:57.605313+00:00 17463021.473976414651 232536922.025757819414 249999943.499734222889 1 60201.862483442 2023-09-14T20:41:58.569422+00:00 17462981.955629825592 232536961.544149011374 249999943.499778836966 1 60201.862495737 2023-09-14T20:41:59.631659+00:00 17463022.145646400750 232536921.353985726833 249999943.499632120132 1 60201.862507645 2023-09-14T20:42:00.660521+00:00 17463039.570337377489 232536903.929087013006 249999943.499424397945 1 60201.862524061 2023-09-14T20:42:02.078932+00:00 17463033.836520634592 232536909.663734108210 249999943.500254750252 1 60201.862534004 2023-09-14T20:42:02.937917+00:00 17462976.725851707160 232536966.774182349443 249999943.500034064054 1 60201.862545427 2023-09-14T20:42:03.924891+00:00 17462968.919853650033 232536974.580156445503 249999943.500010102987 1 60201.862555357 2023-09-14T20:42:04.782813+00:00 17463022.086206115782 232536921.414117574692 249999943.500323683023 1 60201.862567376 2023-09-14T20:42:05.821341+00:00 17463015.341058626771 232536928.158804237843 249999943.499862849712 1 60201.862578281 2023-09-14T20:42:06.763507+00:00 17463026.142177600414 232536917.357692360878 249999943.499869972467 1 60201.862589651 2023-09-14T20:42:07.745863+00:00 17462982.831974312663 232536960.668137013912 249999943.500111341476 1 60201.862601549 2023-09-14T20:42:08.773872+00:00 17463016.290671817958 232536927.209545433521 249999943.500217258930 1 60201.862612773 2023-09-14T20:42:09.743609+00:00 17462974.927390836179 232536968.572432398796 249999943.499823242426 1 60201.862624188 2023-09-14T20:42:10.729870+00:00 17463016.029380761087 232536927.470831155777 249999943.500211924314 1 60201.862636550 2023-09-14T20:42:11.797927+00:00 17462968.025375172496 232536975.474758386612 249999943.500133574009 1 60201.862647690 2023-09-14T20:42:12.760401+00:00 17463020.124568376690 232536923.375206172466 249999943.499774545431 1 60201.862657776 2023-09-14T20:42:13.631813+00:00 17463010.795693460852 232536932.703899800777 249999943.499593257904 1 60201.862670708 2023-09-14T20:42:14.749135+00:00 17462960.249526634812 232536983.250033468008 249999943.499560117722 1 60201.862681408 2023-09-14T20:42:15.673684+00:00 17463009.963980074972 232536933.536292493343 249999943.500272572041 1 60201.862692337 2023-09-14T20:42:16.617964+00:00 17462996.782832577825 232536946.717242866755 249999943.500075459480 1 60201.862704473 2023-09-14T20:42:17.666423+00:00 17463019.776445101947 232536923.723543971777 249999943.499989062548 1 60201.862715621 2023-09-14T20:42:18.629614+00:00 17462985.141025714576 232536958.358886867762 249999943.499912589788 1 60201.862727613 2023-09-14T20:42:19.665732+00:00 17463030.307168122381 232536913.193098038435 249999943.500266164541 1 60201.862738519 2023-09-14T20:42:20.608042+00:00 17462965.687470439821 232536977.813078939915 249999943.500549376011 1 60201.862750238 2023-09-14T20:42:21.620525+00:00 17462991.193521790206 232536952.306546181440 249999943.500067979097 1 60201.862762312 2023-09-14T20:42:22.663761+00:00 17463022.015269402415 232536921.484666138887 249999943.499935537577 1 60201.862774903 2023-09-14T20:42:23.751594+00:00 17462996.617661166936 232536946.882507562637 249999943.500168740749 1 60201.862785199 2023-09-14T20:42:24.641199+00:00 17463016.322144906968 232536927.178126275539 249999943.500271171331 1 60201.862797113 2023-09-14T20:42:25.670524+00:00 17463014.467491716146 232536929.032749384642 249999943.500241100788 1 60201.862807957 2023-09-14T20:42:26.607428+00:00 17462973.355327527970 232536970.145347595215 249999943.500675112009 1 60201.862819804 2023-09-14T20:42:27.631054+00:00 17462999.528374996036 232536943.971668183804 249999943.500043183565 1 60201.862832015 2023-09-14T20:42:28.686095+00:00 17463000.643934283406 232536942.855995625257 249999943.499929904938 1 60201.862843164 2023-09-14T20:42:29.649354+00:00 17463014.865941319615 232536928.633733510971 249999943.499674826860 1 60201.862854805 2023-09-14T20:42:30.655139+00:00 17462976.804089616984 232536966.696321398020 249999943.500411003828 1 60201.862865808 2023-09-14T20:42:31.605795+00:00 17463013.360288843513 232536930.139939069748 249999943.500227928162 1 60201.862877823 2023-09-14T20:42:32.643922+00:00 17463007.713153239340 232536935.786925345659 249999943.500078588724 1 60201.862889219 2023-09-14T20:42:33.628542+00:00 17462984.672604661435 232536958.827119320631 249999943.499723970890 1 60201.862901156 2023-09-14T20:42:34.659913+00:00 17463058.674900788814 232536884.824977010489 249999943.499877810478 1 60201.862912183 2023-09-14T20:42:35.612636+00:00 17462976.604513045400 232536966.895445823669 249999943.499958872795 1 60201.862924114 2023-09-14T20:42:36.643440+00:00 17463016.743882428855 232536926.756271779537 249999943.500154197216 1 60201.862935955 2023-09-14T20:42:37.666534+00:00 17462979.775251220912 232536963.724687427282 249999943.499938637018 1 60201.862947619 2023-09-14T20:42:38.674275+00:00 17463018.628308236599 232536924.872168034315 249999943.500476270914 1 60201.862959119 2023-09-14T20:42:39.667926+00:00 17463004.687294371426 232536938.812819063663 249999943.500113427639 1 60201.862970635 2023-09-14T20:42:40.662856+00:00 17462994.324334233999 232536949.176231086254 249999943.500565320253 1 60201.862982721 2023-09-14T20:42:41.707065+00:00 17462997.728646911681 232536945.771558076143 249999943.500204980373 1 60201.862993356 2023-09-14T20:42:42.625922+00:00 17462981.599076192826 232536961.900825649500 249999943.499901831150 1 60201.863004800 2023-09-14T20:42:43.614735+00:00 17462992.360055096447 232536951.140366971493 249999943.500422060490 1 60201.863016346 2023-09-14T20:42:44.612248+00:00 17462998.462843548506 232536945.036476671696 249999943.499320209026 1 60201.863027983 2023-09-14T20:42:45.617740+00:00 17463022.703135613352 232536920.796492993832 249999943.499628603458 1 60201.863040376 2023-09-14T20:42:46.688481+00:00 17463013.168559465557 232536930.331191390753 249999943.499750852585 1 60201.863050865 2023-09-14T20:42:47.594721+00:00 17462988.422476295382 232536955.076754987240 249999943.499231278896 1 60201.863062575 2023-09-14T20:42:48.606425+00:00 17463016.958742309362 232536926.541016340256 249999943.499758660793 1 60201.863074379 2023-09-14T20:42:49.626333+00:00 17463000.508760455996 232536942.991284728050 249999943.500045180321 1 60201.863085759 2023-09-14T20:42:50.609584+00:00 17462966.818981058896 232536976.680791795254 249999943.499772846699 1 60201.863097408 2023-09-14T20:42:51.616027+00:00 17463008.290361393243 232536935.209830462933 249999943.500191867352 1 60201.863109140 2023-09-14T20:42:52.629695+00:00 17463011.888243045658 232536931.612213373184 249999943.500456422567 1 60201.863120720 2023-09-14T20:42:53.630191+00:00 17462997.214077349752 232536946.285978376865 249999943.500055730343 1 60201.863131430 2023-09-14T20:42:54.555499+00:00 17463076.917702902108 232536866.582175523043 249999943.499878436327 1 60201.863143598 2023-09-14T20:42:55.606858+00:00 17463016.623359229416 232536926.876526266336 249999943.499885499477 1 60201.863155037 2023-09-14T20:42:56.595198+00:00 17462993.581351965666 232536949.919101357460 249999943.500453323126 1 60201.863167070 2023-09-14T20:42:57.634847+00:00 17463009.284504834563 232536934.215156912804 249999943.499661743641 1 60201.863178077 2023-09-14T20:42:58.585849+00:00 17463000.155697647482 232536943.344232112169 249999943.499929755926 1 60201.863189599 2023-09-14T20:42:59.581367+00:00 17462982.913192827255 232536960.586867094040 249999943.500059932470 1 60201.863200868 2023-09-14T20:43:00.555048+00:00 17462989.400495130569 232536954.099205613136 249999943.499700754881 1 60201.863213130 2023-09-14T20:43:01.614452+00:00 17462995.041137482971 232536948.458616822958 249999943.499754309654 1 60201.863226370 2023-09-14T20:43:02.758409+00:00 17463025.554899722338 232536917.944696456194 249999943.499596178532 1 60201.863237398 2023-09-14T20:43:03.711220+00:00 17463013.769376572222 232536929.730694502592 249999943.500071078539 1 60201.863248139 2023-09-14T20:43:04.639174+00:00 17462982.443253137171 232536961.056261807680 249999943.499514937401 1 60201.863259712 2023-09-14T20:43:05.639153+00:00 17463009.599530175328 232536933.900611460209 249999943.500141620636 1 60201.863271915 2023-09-14T20:43:06.693500+00:00 17463036.427109006792 232536907.073163837194 249999943.500272840261 1 60201.863283344 2023-09-14T20:43:07.680881+00:00 17463005.683446884155 232536937.816854596138 249999943.500301480293 1 60201.863294146 2023-09-14T20:43:08.614271+00:00 17463005.483627893031 232536938.016137391329 249999943.499765276909 1 60201.863306050 2023-09-14T20:43:09.642735+00:00 17462948.054751560092 232536995.445390671492 249999943.500142216682 1 60201.863317713 2023-09-14T20:43:10.650373+00:00 17463048.648909922689 232536894.850621014833 249999943.499530941248 1 60201.863329319 2023-09-14T20:43:11.653165+00:00 17463000.663640838116 232536942.836215168238 249999943.499855995178 1 60201.863340574 2023-09-14T20:43:12.625621+00:00 17462985.219450805336 232536958.280842989683 249999943.500293791294 1 60201.863352480 2023-09-14T20:43:13.654297+00:00 17463000.284879609942 232536943.215311110020 249999943.500190734863 1 60201.863363449 2023-09-14T20:43:14.601941+00:00 17463008.635598424822 232536934.864856332541 249999943.500454753637 1 60201.863374722 2023-09-14T20:43:15.575945+00:00 17463028.755455624312 232536914.744500249624 249999943.499955862761 1 60201.863386674 2023-09-14T20:43:16.608661+00:00 17463016.851839262992 232536926.648023933172 249999943.499863207340 1 60201.863398339 2023-09-14T20:43:17.616463+00:00 17462945.701296791434 232536997.799133837223 249999943.500430643559 1 60201.863409749 2023-09-14T20:43:18.602297+00:00 17463011.459279667586 232536932.040809690952 249999943.500089347363 1 60201.863421502 2023-09-14T20:43:19.617723+00:00 17463046.194585882127 232536897.305290877819 249999943.499876767397 1 60201.863433010 2023-09-14T20:43:20.612076+00:00 17463023.900947801769 232536919.598551124334 249999943.499498933554 1 60201.863444562 2023-09-14T20:43:21.610114+00:00 17463001.835214901716 232536941.664700508118 249999943.499915421009 1 60201.863455255 2023-09-14T20:43:22.533988+00:00 17463051.185256347060 232536892.314229667187 249999943.499486029148 1 60201.863467807 2023-09-14T20:43:23.618568+00:00 17462974.790110923350 232536968.709792315960 249999943.499903231859 1 60201.863478775 2023-09-14T20:43:24.566131+00:00 17462997.024068173021 232536946.476121515036 249999943.500189691782 1 60201.863490414 2023-09-14T20:43:25.571738+00:00 17463088.268955744803 232536855.230925559998 249999943.499881297350 1 60201.863502192 2023-09-14T20:43:26.589393+00:00 17462999.570240750909 232536943.929754793644 249999943.499995529652 1 60201.863513273 2023-09-14T20:43:27.546825+00:00 17462959.264798082411 232536984.234903305769 249999943.499701380730 1 60201.863525352 2023-09-14T20:43:28.590378+00:00 17462996.483760260046 232536947.015799224377 249999943.499559491873 1 60201.863536733 2023-09-14T20:43:29.573769+00:00 17463008.324255138636 232536935.175770998001 249999943.500026136637 1 60201.863548613 2023-09-14T20:43:30.600124+00:00 17462991.677607215941 232536951.822548806667 249999943.500156015158 1 60201.863560308 2023-09-14T20:43:31.610599+00:00 17462961.573877785355 232536981.926106303930 249999943.499984085560 1 60201.863571679 2023-09-14T20:43:32.593056+00:00 17463071.616228811443 232536871.884299397469 249999943.500528216362 1 60201.863583250 2023-09-14T20:43:33.592846+00:00 17463000.769497424364 232536942.731070876122 249999943.500568300486 1 60201.863595304 2023-09-14T20:43:34.634218+00:00 17463008.971272971481 232536934.529474854469 249999943.500747829676 1 60201.863606589 2023-09-14T20:43:35.609284+00:00 17463023.009837053716 232536920.490200281143 249999943.500037342310 1 60201.863617935 2023-09-14T20:43:36.589609+00:00 17463010.729314539582 232536932.770416676998 249999943.499731212854 1 60201.863629601 2023-09-14T20:43:37.597525+00:00 17463022.702317088842 232536920.797633260489 249999943.499950349331 1 60201.863641589 2023-09-14T20:43:38.633281+00:00 17463001.181106265634 232536942.319229543209 249999943.500335812569 1 60201.863653061 2023-09-14T20:43:39.624507+00:00 17463025.959625516087 232536917.539530426264 249999943.499155938625 1 60201.863664594 2023-09-14T20:43:40.620921+00:00 17462990.416152026504 232536953.083625257015 249999943.499777287245 1 60201.863675710 2023-09-14T20:43:41.581350+00:00 17463030.473219867796 232536913.026989579201 249999943.500209450722 1 60201.863687761 2023-09-14T20:43:42.622530+00:00 17463007.728635635227 232536935.771027058363 249999943.499662697315 1 60201.863699218 2023-09-14T20:43:43.612437+00:00 17462966.412829749286 232536977.086918503046 249999943.499748259783 1 60201.863710359 2023-09-14T20:43:44.575042+00:00 17463015.439932014793 232536928.060043960810 249999943.499975979328 1 60201.863722218 2023-09-14T20:43:45.599603+00:00 17463021.420246113092 232536922.079218119383 249999943.499464243650 1 60201.863733546 2023-09-14T20:43:46.578340+00:00 17462975.014684237540 232536968.485222637653 249999943.499906867743 1 60201.863745044 2023-09-14T20:43:47.571817+00:00 17463018.900173436850 232536924.599455446005 249999943.499628871679 1 60201.863757237 2023-09-14T20:43:48.625282+00:00 17462984.988782349974 232536958.510759115219 249999943.499541461468 1 60201.863768280 2023-09-14T20:43:49.579407+00:00 17463025.795996647328 232536917.703784048557 249999943.499780684710 1 60201.863780041 2023-09-14T20:43:50.595543+00:00 17463005.851258024573 232536937.648868888617 249999943.500126898289 1 60201.863791638 2023-09-14T20:43:51.597516+00:00 17463004.284985747188 232536939.215135872364 249999943.500121623278 1 60201.863803455 2023-09-14T20:43:52.618464+00:00 17462984.283539481461 232536959.216580271721 249999943.500119745731 1 60201.863815091 2023-09-14T20:43:53.623857+00:00 17463012.218976080418 232536931.281175017357 249999943.500151097775 1 60201.863826606 2023-09-14T20:43:54.618812+00:00 17463008.473337017000 232536935.027093291283 249999943.500430315733 1 60201.863837945 2023-09-14T20:43:55.598496+00:00 17462983.239918317646 232536960.259989589453 249999943.499907910824 1 60201.863849432 2023-09-14T20:43:56.590901+00:00 17462985.681728333235 232536957.818204581738 249999943.499932914972 1 60201.863860971 2023-09-14T20:43:57.587936+00:00 17463057.560986291617 232536885.938807994127 249999943.499794274569 1 60201.863872622 2023-09-14T20:43:58.594554+00:00 17462983.954509470612 232536959.545193850994 249999943.499703317881 1 60201.863884613 2023-09-14T20:43:59.630581+00:00 17463042.283372741193 232536901.216475188732 249999943.499847918749 1 60201.863895403 2023-09-14T20:44:00.562863+00:00 17463031.927791837603 232536911.572092980146 249999943.499884814024 1 60201.863907390 2023-09-14T20:44:01.598535+00:00 17462957.788449030370 232536985.711733371019 249999943.500182390213 1 60201.863921626 2023-09-14T20:44:02.828462+00:00 17463022.423820249736 232536921.076609879732 249999943.500430136919 1 60201.863932434 2023-09-14T20:44:03.762264+00:00 17463012.180520940572 232536931.319966167212 249999943.500487118959 1 60201.863944035 2023-09-14T20:44:04.764604+00:00 17462994.395482324064 232536949.104495406151 249999943.499977737665 1 60201.863955259 2023-09-14T20:44:05.734371+00:00 17462997.174379687756 232536946.325617194176 249999943.499996870756 1 60201.863967780 2023-09-14T20:44:06.816184+00:00 17462989.297341667116 232536954.202326714993 249999943.499668389559 1 60201.863976936 2023-09-14T20:44:07.607278+00:00 17463000.854242246598 232536942.645862549543 249999943.500104784966 1 60201.863990420 2023-09-14T20:44:08.772268+00:00 17463015.526933334768 232536927.972729414701 249999943.499662756920 1 60201.864002199 2023-09-14T20:44:09.789997+00:00 17463032.796147819608 232536910.704045921564 249999943.500193744898 1 60201.864013340 2023-09-14T20:44:10.752621+00:00 17463029.634578976780 232536913.865267068148 249999943.499846041203 1 60201.864023425 2023-09-14T20:44:11.623899+00:00 17462988.392263289541 232536955.107460558414 249999943.499723851681 1 60201.864035225 2023-09-14T20:44:12.643379+00:00 17462977.631414353848 232536965.868371784687 249999943.499786138535 1 60201.864047167 2023-09-14T20:44:13.675274+00:00 17463000.191048331559 232536943.308923780918 249999943.499972105026 1 60201.864058356 2023-09-14T20:44:14.641981+00:00 17462978.954760007560 232536964.545133858919 249999943.499893873930 1 60201.864070038 2023-09-14T20:44:15.651282+00:00 17462982.938721679151 232536960.561513602734 249999943.500235289335 1 60201.864081971 2023-09-14T20:44:16.682340+00:00 17462976.380282331258 232536967.119923442602 249999943.500205785036 1 60201.864093052 2023-09-14T20:44:17.639718+00:00 17463008.472937155515 232536935.026982605457 249999943.499919772148 1 60201.864104745 2023-09-14T20:44:18.649969+00:00 17463033.837742418051 232536909.662060588598 249999943.499803006649 1 60201.864116259 2023-09-14T20:44:19.644797+00:00 17462994.002353362739 232536949.497854173183 249999943.500207543373 1 60201.864127699 2023-09-14T20:44:20.633191+00:00 17462963.893241651356 232536979.606601327658 249999943.499842971563 1 60201.864139185 2023-09-14T20:44:21.625574+00:00 17463004.269694428891 232536939.230494201183 249999943.500188618898 1 60201.864150895 2023-09-14T20:44:22.637291+00:00 17463009.699654657394 232536933.799954652786 249999943.499609321356 1 60201.864162009 2023-09-14T20:44:23.597547+00:00 17462981.067933335900 232536962.431913167238 249999943.499846518040 1 60201.864174033 2023-09-14T20:44:24.636468+00:00 17462946.049910228699 232536997.449872523546 249999943.499782741070 1 60201.864185895 2023-09-14T20:44:25.661308+00:00 17463012.891039066017 232536930.608259379864 249999943.499298453331 1 60201.864197540 2023-09-14T20:44:26.667449+00:00 17463020.328352998942 232536923.171702265739 249999943.500055253506 1 60201.864208332 2023-09-14T20:44:27.599923+00:00 17462986.683223444968 232536956.816380053759 249999943.499603509903 1 60201.864219949 2023-09-14T20:44:28.603590+00:00 17463006.646051723510 232536936.853788524866 249999943.499840259552 1 60201.864231514 2023-09-14T20:44:29.602838+00:00 17463029.876744780689 232536913.623735159636 249999943.500479936600 1 60201.864244577 2023-09-14T20:44:30.731418+00:00 17462933.856040421873 232537009.644834518433 249999943.500874936581 1 60201.864255860 2023-09-14T20:44:31.706367+00:00 17463015.409613903612 232536928.090651333332 249999943.500265240669 1 60201.864266824 2023-09-14T20:44:32.653580+00:00 17462970.611257102340 232536972.888626635075 249999943.499883741140 1 60201.864277877 2023-09-14T20:44:33.608568+00:00 17463003.559457775205 232536939.940503448248 249999943.499961227179 1 60201.864289905 2023-09-14T20:44:34.647816+00:00 17462996.005372103304 232536947.494135022163 249999943.499507129192 1 60201.864301130 2023-09-14T20:44:35.617641+00:00 17463010.154588200152 232536933.344973474741 249999943.499561667442 1 60201.864313861 2023-09-14T20:44:36.717577+00:00 17463001.819012660533 232536941.681181430817 249999943.500194102526 1 60201.864323915 2023-09-14T20:44:37.586245+00:00 17463057.792039949447 232536885.708435475826 249999943.500475436449 1 60201.864336275 2023-09-14T20:44:38.654204+00:00 17463014.662008892745 232536928.838250428438 249999943.500259310007 1 60201.864347918 2023-09-14T20:44:39.660143+00:00 17463004.435951288790 232536939.064098924398 249999943.500050216913 1 60201.864359391 2023-09-14T20:44:40.651373+00:00 17463016.824652891606 232536926.675494283438 249999943.500147163868 1 60201.864370384 2023-09-14T20:44:41.601208+00:00 17462974.168277233839 232536969.331571429968 249999943.499848663807 1 60201.864382757 2023-09-14T20:44:42.670216+00:00 17463031.602894511074 232536911.896980911493 249999943.499875426292 1 60201.864393559 2023-09-14T20:44:43.603478+00:00 17463015.750694695860 232536927.749514102936 249999943.500208795071 1 60201.864404862 2023-09-14T20:44:44.580082+00:00 17462993.010955199599 232536950.488860994577 249999943.499816179276 1 60201.864416582 2023-09-14T20:44:45.592660+00:00 17462933.524631474167 232537009.975239723921 249999943.499871194363 1 60201.864427899 2023-09-14T20:44:46.570453+00:00 17463035.958287641406 232536907.541185915470 249999943.499473571777 1 60201.864439804 2023-09-14T20:44:47.599066+00:00 17462984.235431123525 232536959.264109015465 249999943.499540150166 1 60201.864451376 2023-09-14T20:44:48.598923+00:00 17462995.308169446886 232536948.191358864307 249999943.499528318644 1 60201.864462753 2023-09-14T20:44:49.581862+00:00 17463035.620004463941 232536907.879852533340 249999943.499857008457 1 60201.864474126 2023-09-14T20:44:50.564506+00:00 17462994.385264098644 232536949.114692628384 249999943.499956727028 1 60201.864485245 2023-09-14T20:44:51.525143+00:00 17463004.461973860860 232536939.037952244282 249999943.499926090240 1 60201.864497425 2023-09-14T20:44:52.577512+00:00 17463009.673978034407 232536933.826034188271 249999943.500012218952 1 60201.864509313 2023-09-14T20:44:53.604657+00:00 17463021.744776774198 232536921.755605220795 249999943.500382006168 1 60201.864520944 2023-09-14T20:44:54.609550+00:00 17462994.028519801795 232536949.472082078457 249999943.500601887703 1 60201.864532365 2023-09-14T20:44:55.596335+00:00 17463014.463654462248 232536929.036325991154 249999943.499980449677 1 60201.864544407 2023-09-14T20:44:56.636778+00:00 17462991.621761683375 232536951.878312468529 249999943.500074148178 1 60201.864555541 2023-09-14T20:44:57.598798+00:00 17462958.952353246510 232536984.547436743975 249999943.499789983034 1 60201.864567304 2023-09-14T20:44:58.615077+00:00 17463009.513785764575 232536933.985889554024 249999943.499675333500 1 60201.864579200 2023-09-14T20:44:59.642858+00:00 17463018.811658497900 232536924.688238769770 249999943.499897271395 1 60201.864591183 2023-09-14T20:45:00.678169+00:00 17462958.551221933216 232536984.948918819427 249999943.500140756369 1 60201.864602228 2023-09-14T20:45:01.632501+00:00 17462999.330003224313 232536944.170243442059 249999943.500246673822 1 60201.864617541 2023-09-14T20:45:02.955525+00:00 17463058.468656871468 232536885.030878812075 249999943.499535679817 1 60201.864627280 2023-09-14T20:45:03.796961+00:00 17463008.729195404798 232536934.770970731974 249999943.500166147947 1 60201.864639519 2023-09-14T20:45:04.854418+00:00 17462996.487155929208 232536947.013293057680 249999943.500449001789 1 60201.864649242 2023-09-14T20:45:05.694505+00:00 17462978.817740555853 232536964.682312846184 249999943.500053405762 1 60201.864661012 2023-09-14T20:45:06.711424+00:00 17463031.570418283343 232536911.929210424423 249999943.499628722668 1 60201.864672348 2023-09-14T20:45:07.690914+00:00 17462935.217179656029 232537008.283220231533 249999943.500399887562 1 60201.864683715 2023-09-14T20:45:08.672986+00:00 17463013.548688367009 232536929.951062679291 249999943.499751031399 1 60201.864695664 2023-09-14T20:45:09.705371+00:00 17463021.923153337091 232536921.576521337032 249999943.499674677849 1 60201.864707079 2023-09-14T20:45:10.691582+00:00 17463020.721918277442 232536922.778202414513 249999943.500120699406 1 60201.864719125 2023-09-14T20:45:11.732361+00:00 17462990.505327019840 232536952.995083570480 249999943.500410586596 1 60201.864730311 2023-09-14T20:45:12.698834+00:00 17463020.134685635567 232536923.365342885256 249999943.500028520823 1 60201.864741770 2023-09-14T20:45:13.688872+00:00 17462994.394031461328 232536949.106029778719 249999943.500061243773 1 60201.864753012 2023-09-14T20:45:14.660202+00:00 17463017.797617591918 232536925.702546566725 249999943.500164151192 1 60201.864764576 2023-09-14T20:45:15.659401+00:00 17462992.353916391730 232536951.146186351776 249999943.500102758408 1 60201.864775923 2023-09-14T20:45:16.639762+00:00 17463047.699421919882 232536895.800871223211 249999943.500293135643 1 60201.864786800 2023-09-14T20:45:17.579524+00:00 17462960.820329532027 232536982.680371403694 249999943.500700950623 1 60201.864799138 2023-09-14T20:45:18.645505+00:00 17463062.112567126751 232536881.387823611498 249999943.500390738249 1 60201.864810686 2023-09-14T20:45:19.643215+00:00 17462996.356931369752 232536947.142818540335 249999943.499749898911 1 60201.864821624 2023-09-14T20:45:20.588316+00:00 17462954.624264311045 232536988.875946283340 249999943.500210583210 1 60201.864833998 2023-09-14T20:45:21.657402+00:00 17463011.870781227946 232536931.629331856966 249999943.500113070011 1 60201.864846010 2023-09-14T20:45:22.695297+00:00 17463032.223464921117 232536911.276719093323 249999943.500183999538 1 60201.864856729 2023-09-14T20:45:23.621411+00:00 17462959.285267829895 232536984.214833885431 249999943.500101715326 1 60201.864869077 2023-09-14T20:45:24.688250+00:00 17463016.106242053211 232536927.393619120121 249999943.499861180782 1 60201.864880418 2023-09-14T20:45:25.668100+00:00 17462997.895424567163 232536945.604497879744 249999943.499922454357 1 60201.864891201 2023-09-14T20:45:26.599777+00:00 17462981.464624077082 232536962.035140067339 249999943.499764144421 1 60201.864902982 2023-09-14T20:45:27.617619+00:00 17462993.038160614669 232536950.462033033371 249999943.500193655491 1 60201.864914502 2023-09-14T20:45:28.612947+00:00 17463023.204908583313 232536920.294761478901 249999943.499670058489 1 60201.864926126 2023-09-14T20:45:29.617306+00:00 17463001.590197049081 232536941.909450143576 249999943.499647200108 1 60201.864937841 2023-09-14T20:45:30.629481+00:00 17463014.936355475336 232536928.563702851534 249999943.500058323145 1 60201.864949163 2023-09-14T20:45:31.607688+00:00 17462974.455016177148 232536969.044951289892 249999943.499967455864 1 60201.864960981 2023-09-14T20:45:32.628727+00:00 17463033.634532727301 232536909.865674346685 249999943.500207066536 1 60201.864972031 2023-09-14T20:45:33.583509+00:00 17463009.456001158804 232536934.043916374445 249999943.499917536974 1 60201.864984029 2023-09-14T20:45:34.620142+00:00 17463040.611341979355 232536902.888504356146 249999943.499846339226 1 60201.864994535 2023-09-14T20:45:35.527805+00:00 17462939.741169556975 232537003.758779346943 249999943.499948918819 1 60201.865006858 2023-09-14T20:45:36.592572+00:00 17463020.812291752547 232536922.687305986881 249999943.499597728252 1 60201.865018726 2023-09-14T20:45:37.617935+00:00 17462992.261675812304 232536951.238342940807 249999943.500018745661 1 60201.865029631 2023-09-14T20:45:38.560142+00:00 17463045.592387277633 232536897.907752871513 249999943.500140160322 1 60201.865041715 2023-09-14T20:45:39.604129+00:00 17463008.950758751482 232536934.548982381821 249999943.499741137028 1 60201.865053387 2023-09-14T20:45:40.612614+00:00 17463040.926353786141 232536902.573774307966 249999943.500128090382 1 60201.865064623 2023-09-14T20:45:41.583406+00:00 17462959.015599533916 232536984.484403520823 249999943.500003039837 1 60201.865077472 2023-09-14T20:45:42.693551+00:00 17463026.831616308540 232536916.668778240681 249999943.500394552946 1 60201.865087771 2023-09-14T20:45:43.583422+00:00 17462988.048081945628 232536955.451548129320 249999943.499630063772 1 60201.865099582 2023-09-14T20:45:44.603854+00:00 17463017.345194250345 232536926.154854685068 249999943.500048935413 1 60201.865110827 2023-09-14T20:45:45.575457+00:00 17462993.192971318960 232536950.306846261024 249999943.499817579985 1 60201.865123118 2023-09-14T20:45:46.637400+00:00 17463019.509093318135 232536923.990933716297 249999943.500027030706 1 60201.865134509 2023-09-14T20:45:47.621561+00:00 17463058.847532372922 232536884.652144372463 249999943.499676734209 1 60201.865144962 2023-09-14T20:45:48.524716+00:00 17462965.922086220235 232536977.577971339226 249999943.500057548285 1 60201.865157404 2023-09-14T20:45:49.599759+00:00 17463025.370057903230 232536918.129753082991 249999943.499810993671 1 60201.865169273 2023-09-14T20:45:50.625142+00:00 17463002.778756696731 232536940.721449911594 249999943.500206619501 1 60201.865180875 2023-09-14T20:45:51.627595+00:00 17463030.427424103022 232536913.072414994240 249999943.499839097261 1 60201.865192075 2023-09-14T20:45:52.595288+00:00 17463027.166823960841 232536916.333236634731 249999943.500060588121 1 60201.865202883 2023-09-14T20:45:53.529110+00:00 17463010.881772350520 232536932.617904990911 249999943.499677330256 1 60201.865215774 2023-09-14T20:45:54.642830+00:00 17463030.724003225565 232536912.775859802961 249999943.499863028526 1 60201.865226663 2023-09-14T20:45:55.583673+00:00 17462965.375972103328 232536978.123870909214 249999943.499843001366 1 60201.865238288 2023-09-14T20:45:56.588078+00:00 17463021.566210985184 232536921.933533847332 249999943.499744832516 1 60201.865250083 2023-09-14T20:45:57.607174+00:00 17462984.240763913840 232536959.259377598763 249999943.500141501427 1 60201.865261654 2023-09-14T20:45:58.606954+00:00 17462987.942563649267 232536955.557232290506 249999943.499795943499 1 60201.865272899 2023-09-14T20:45:59.578451+00:00 17462993.942469168454 232536949.557768911123 249999943.500238090754 1 60201.865284539 2023-09-14T20:46:00.584172+00:00 17463003.260663941503 232536940.239352792501 249999943.500016748905 1 60201.865298954 2023-09-14T20:46:01.829607+00:00 17463000.220122288913 232536943.279875487089 249999943.499997764826 1 60201.865311589 2023-09-14T20:46:02.921278+00:00 17462973.904839463532 232536969.595340788364 249999943.500180244446 1 60201.865322736 2023-09-14T20:46:03.884415+00:00 17462990.462926533073 232536953.037147521973 249999943.500074058771 1 60201.865332712 2023-09-14T20:46:04.746369+00:00 17463004.913471154869 232536938.586349666119 249999943.499820828438 1 60201.865344241 2023-09-14T20:46:05.742404+00:00 17463020.711827132851 232536922.788038283587 249999943.499865412712 1 60201.865355074 2023-09-14T20:46:06.678433+00:00 17462980.884685643017 232536962.615591168404 249999943.500276803970 1 60201.865367417 2023-09-14T20:46:07.744794+00:00 17463000.330291736871 232536943.169539451599 249999943.499831199646 1 60201.865378091 2023-09-14T20:46:08.667075+00:00 17463019.826994720846 232536923.672690600157 249999943.499685317278 1 60201.865389645 2023-09-14T20:46:09.665328+00:00 17463004.371588967741 232536939.128085821867 249999943.499674797058 1 60201.865402874 2023-09-14T20:46:10.808275+00:00 17463004.963387288153 232536938.535884678364 249999943.499271959066 1 60201.865413710 2023-09-14T20:46:11.744489+00:00 17462964.441479403526 232536979.057815849781 249999943.499295264482 1 60201.865424638 2023-09-14T20:46:12.688719+00:00 17463019.935009256005 232536923.564519375563 249999943.499528646469 1 60201.865436211 2023-09-14T20:46:13.688640+00:00 17463001.768859039992 232536941.731045126915 249999943.499904155731 1 60201.865447944 2023-09-14T20:46:14.702418+00:00 17463045.992183096707 232536897.507900774479 249999943.500083863735 1 60201.865458952 2023-09-14T20:46:15.653476+00:00 17463009.641947161406 232536933.858753025532 249999943.500700175762 1 60201.865471680 2023-09-14T20:46:16.753156+00:00 17463026.150699581951 232536917.349604994059 249999943.500304579735 1 60201.865482861 2023-09-14T20:46:17.719183+00:00 17462994.061870243400 232536949.438252747059 249999943.500122994184 1 60201.865493720 2023-09-14T20:46:18.657452+00:00 17463050.266396518797 232536893.234553664923 249999943.500950187445 1 60201.865504601 2023-09-14T20:46:19.597533+00:00 17462993.700720880181 232536949.799773603678 249999943.500494480133 1 60201.865517087 2023-09-14T20:46:20.676344+00:00 17463024.585057236254 232536918.915395617485 249999943.500452846289 1 60201.865528919 2023-09-14T20:46:21.698635+00:00 17462970.961199313402 232536972.538368612528 249999943.499567925930 1 60201.865540168 2023-09-14T20:46:22.670528+00:00 17462950.109905350953 232536993.389253884554 249999943.499159246683 1 60201.865551327 2023-09-14T20:46:23.634703+00:00 17463030.340901698917 232536913.158502399921 249999943.499404102564 1 60201.865562789 2023-09-14T20:46:24.624983+00:00 17462976.897164590657 232536966.602603495121 249999943.499768078327 1 60201.865574949 2023-09-14T20:46:25.675603+00:00 17462993.956654805690 232536949.542621761560 249999943.499276578426 1 60201.865585777 2023-09-14T20:46:26.611186+00:00 17462995.540504138917 232536947.958809614182 249999943.499313741922 1 60201.865597010 2023-09-14T20:46:27.581666+00:00 17463022.813016485423 232536920.687023401260 249999943.500039875507 1 60201.865609801 2023-09-14T20:46:28.686828+00:00 17462973.229958690703 232536970.270068407059 249999943.500027090311 1 60201.865620540 2023-09-14T20:46:29.614707+00:00 17462991.536583609879 232536951.962953805923 249999943.499537408352 1 60201.865633373 2023-09-14T20:46:30.723396+00:00 17462986.901099309325 232536956.599354624748 249999943.500453948975 1 60201.865644940 2023-09-14T20:46:31.722852+00:00 17462979.249185074121 232536964.250683099031 249999943.499868184328 1 60201.865656481 2023-09-14T20:46:32.719946+00:00 17463006.018958080560 232536937.481055706739 249999943.500013798475 1 60201.865668824 2023-09-14T20:46:33.786383+00:00 17462919.966292712837 232537023.534300833941 249999943.500593543053 1 60201.865679801 2023-09-14T20:46:34.734755+00:00 17463026.113216422498 232536917.387263804674 249999943.500480234623 1 60201.865691461 2023-09-14T20:46:35.742255+00:00 17462978.296083923429 232536965.203885287046 249999943.499969214201 1 60201.865702522 2023-09-14T20:46:36.697894+00:00 17463007.546734578907 232536935.953329682350 249999943.500064253807 1 60201.865713280 2023-09-14T20:46:37.627407+00:00 17463001.210151951760 232536942.289685606956 249999943.499837547541 1 60201.865725235 2023-09-14T20:46:38.660324+00:00 17463037.351069264114 232536906.148824244738 249999943.499893516302 1 60201.865737316 2023-09-14T20:46:39.704128+00:00 17462987.883392874151 232536955.616680979729 249999943.500073850155 1 60201.865748300 2023-09-14T20:46:40.653139+00:00 17463036.673262435943 232536906.826599299908 249999943.499861747026 1 60201.865760456 2023-09-14T20:46:41.703435+00:00 17462973.087220169604 232536970.412376284599 249999943.499596446753 1 60201.865772372 2023-09-14T20:46:42.732905+00:00 17463019.619982536882 232536923.880340158939 249999943.500322699547 1 60201.865782889 2023-09-14T20:46:43.641627+00:00 17462958.163712251931 232536985.336645781994 249999943.500358045101 1 60201.865794100 2023-09-14T20:46:44.610234+00:00 17463012.054236587137 232536931.445454031229 249999943.499690622091 1 60201.865806757 2023-09-14T20:46:45.703854+00:00 17462983.225896704942 232536960.273490548134 249999943.499387264252 1 60201.865817041 2023-09-14T20:46:46.592372+00:00 17462996.738400790840 232536946.761645466089 249999943.500046253204 1 60201.865828779 2023-09-14T20:46:47.606450+00:00 17462999.407114312053 232536944.093174368143 249999943.500288665295 1 60201.865840675 2023-09-14T20:46:48.634361+00:00 17463002.577390402555 232536940.922676056623 249999943.500066459179 1 60201.865852594 2023-09-14T20:46:49.664143+00:00 17463010.896928697824 232536932.602878659964 249999943.499807357788 1 60201.865864253 2023-09-14T20:46:50.671454+00:00 17463015.320484958589 232536928.179476857185 249999943.499961823225 1 60201.865875628 2023-09-14T20:46:51.654234+00:00 17462973.119548622519 232536970.380376398563 249999943.499925017357 1 60201.865885785 2023-09-14T20:46:52.531789+00:00 17463009.957579154521 232536933.542120039463 249999943.499699205160 1 60201.865897700 2023-09-14T20:46:53.561271+00:00 17463032.402645684779 232536911.097439736128 249999943.500085413456 1 60201.865909969 2023-09-14T20:46:54.621275+00:00 17462977.035800047219 232536966.464180886745 249999943.499980926514 1 60201.865921170 2023-09-14T20:46:55.589151+00:00 17463057.101554602385 232536886.398850232363 249999943.500404834747 1 60201.865932822 2023-09-14T20:46:56.595803+00:00 17463018.420778825879 232536925.079282790422 249999943.500061631203 1 60201.865945057 2023-09-14T20:46:57.652917+00:00 17462962.526034973562 232536980.973991274834 249999943.500026255846 1 60201.865956150 2023-09-14T20:46:58.611310+00:00 17463007.599140420556 232536935.900589287281 249999943.499729692936 1 60201.865967729 2023-09-14T20:46:59.611742+00:00 17463026.639126986265 232536916.861035466194 249999943.500162452459 1 60201.865979451 2023-09-14T20:47:00.624544+00:00 17463033.970541141927 232536909.529874682426 249999943.500415831804 1 60201.865994575 2023-09-14T20:47:01.931215+00:00 17462984.378089234233 232536959.122045427561 249999943.500134646893 1 60201.866004052 2023-09-14T20:47:02.750064+00:00 17463008.461987078190 232536935.037901908159 249999943.499888986349 1 60201.866015310 2023-09-14T20:47:03.722767+00:00 17463036.213521119207 232536907.286737173796 249999943.500258296728 1 60201.866025329 2023-09-14T20:47:04.588372+00:00 17462989.776057317853 232536953.723505377769 249999943.499562680721 1 60201.866037840 2023-09-14T20:47:05.669337+00:00 17463004.549008961767 232536938.951218307018 249999943.500227272511 1 60201.866049308 2023-09-14T20:47:06.660233+00:00 17463037.488843925297 232536906.010902523994 249999943.499746441841 1 60201.866060299 2023-09-14T20:47:07.609834+00:00 17463036.177608132362 232536907.322699844837 249999943.500307977200 1 60201.866071636 2023-09-14T20:47:08.589384+00:00 17463036.533762931824 232536906.965908467770 249999943.499671399593 1 60201.866083718 2023-09-14T20:47:09.633272+00:00 17463013.360409311950 232536930.139446675777 249999943.499855995178 1 60201.866094942 2023-09-14T20:47:10.602956+00:00 17463002.727667830884 232536940.772146821022 249999943.499814659357 1 60201.866105487 2023-09-14T20:47:11.514048+00:00 17462948.907805394381 232536994.592072159052 249999943.499877542257 1 60201.866117942 2023-09-14T20:47:12.590196+00:00 17463013.307711176574 232536930.191933363676 249999943.499644547701 1 60201.866130471 2023-09-14T20:47:13.672696+00:00 17463009.520625408739 232536933.979280024767 249999943.499905437231 1 60201.866141036 2023-09-14T20:47:14.585499+00:00 17462962.632391363382 232536980.867095291615 249999943.499486654997 1 60201.866152549 2023-09-14T20:47:15.580193+00:00 17462986.364410955459 232536957.135308861732 249999943.499719828367 1 60201.866163607 2023-09-14T20:47:16.535652+00:00 17463038.113389872015 232536905.386495649815 249999943.499885529280 1 60201.866175175 2023-09-14T20:47:17.535130+00:00 17462996.845755781978 232536946.653959512711 249999943.499715298414 1 60201.866187863 2023-09-14T20:47:18.631353+00:00 17462971.022751353681 232536972.477944672108 249999943.500696033239 1 60201.866199090 2023-09-14T20:47:19.601398+00:00 17463020.102416213602 232536923.397721290588 249999943.500137507915 1 60201.866211079 2023-09-14T20:47:20.637207+00:00 17462988.196071106941 232536955.304731130600 249999943.500802248716 1 60201.866222419 2023-09-14T20:47:21.617038+00:00 17462976.571394678205 232536966.928803652525 249999943.500198334455 1 60201.866234662 2023-09-14T20:47:22.674770+00:00 17463070.298642680049 232536873.200842320919 249999943.499485015869 1 60201.866245233 2023-09-14T20:47:23.588175+00:00 17462954.558846913278 232536988.940965920687 249999943.499812841415 1 60201.866256371 2023-09-14T20:47:24.550479+00:00 17463002.218490876257 232536941.281360089779 249999943.499850958586 1 60201.866267856 2023-09-14T20:47:25.542796+00:00 17463007.090617071837 232536936.409393012524 249999943.500010073185 1 60201.866280181 2023-09-14T20:47:26.607659+00:00 17462999.837230283767 232536943.662581920624 249999943.499812215567 1 60201.866291932 2023-09-14T20:47:27.622888+00:00 17462962.145730614662 232536981.354292303324 249999943.500022917986 1 60201.866302899 2023-09-14T20:47:28.570455+00:00 17463038.746274650097 232536904.753451377153 249999943.499726027250 1 60201.866314628 2023-09-14T20:47:29.583862+00:00 17463007.011815767735 232536936.488443493843 249999943.500259250402 1 60201.866326455 2023-09-14T20:47:30.605752+00:00 17462995.258277229965 232536948.241458266973 249999943.499735504389 1 60201.866338053 2023-09-14T20:47:31.607794+00:00 17463040.264530275017 232536903.235279440880 249999943.499809712172 1 60201.866349468 2023-09-14T20:47:32.594030+00:00 17463045.119805414230 232536898.380780667067 249999943.500586092472 1 60201.866360816 2023-09-14T20:47:33.574537+00:00 17462997.043260034174 232536946.456981420517 249999943.500241458416 1 60201.866372581 2023-09-14T20:47:34.591014+00:00 17463014.003313075751 232536929.497149467468 249999943.500462532043 1 60201.866384237 2023-09-14T20:47:35.598072+00:00 17462993.140633519739 232536950.359411686659 249999943.500045210123 1 60201.866395995 2023-09-14T20:47:36.613996+00:00 17462953.993948034942 232536989.506396383047 249999943.500344425440 1 60201.866407373 2023-09-14T20:47:37.597013+00:00 17463030.522480033338 232536912.977529734373 249999943.500009775162 1 60201.866418752 2023-09-14T20:47:38.580195+00:00 17463005.300759747624 232536938.198833256960 249999943.499593019485 1 60201.866430457 2023-09-14T20:47:39.591515+00:00 17463054.654822271317 232536888.844892948866 249999943.499715209007 1 60201.866442166 2023-09-14T20:47:40.603161+00:00 17463019.423970475793 232536924.076047658920 249999943.500018119812 1 60201.866453870 2023-09-14T20:47:41.614407+00:00 17462946.514663860202 232536996.984836041927 249999943.499499917030 1 60201.866465453 2023-09-14T20:47:42.615109+00:00 17463033.469964906573 232536910.029413014650 249999943.499377906322 1 60201.866476884 2023-09-14T20:47:43.602741+00:00 17463004.464443143457 232536939.035082906485 249999943.499526053667 1 60201.866488864 2023-09-14T20:47:44.637879+00:00 17462970.170416582376 232536973.329925149679 249999943.500341743231 1 60201.866499955 2023-09-14T20:47:45.596077+00:00 17462990.062974438071 232536953.436981260777 249999943.499955713749 1 60201.866511533 2023-09-14T20:47:46.596447+00:00 17463013.064386516809 232536930.435642808676 249999943.500029325485 1 60201.866523801 2023-09-14T20:47:47.656422+00:00 17463026.709534559399 232536916.789840042591 249999943.499374598265 1 60201.866534506 2023-09-14T20:47:48.581277+00:00 17462951.636437904090 232536991.863677740097 249999943.500115633011 1 60201.866546837 2023-09-14T20:47:49.646740+00:00 17463056.789648313075 232536886.710349589586 249999943.499997913837 1 60201.866557765 2023-09-14T20:47:50.590909+00:00 17463004.759199678898 232536938.740596562624 249999943.499796241522 1 60201.866569290 2023-09-14T20:47:51.586643+00:00 17463002.784361701459 232536940.715845912695 249999943.500207602978 1 60201.866581097 2023-09-14T20:47:52.606782+00:00 17462997.454685058445 232536946.045277446508 249999943.499962508678 1 60201.866592299 2023-09-14T20:47:53.574606+00:00 17462971.524053726345 232536971.975933402777 249999943.499987125397 1 60201.866604183 2023-09-14T20:47:54.601392+00:00 17463040.320908877999 232536903.178889572620 249999943.499798446894 1 60201.866615759 2023-09-14T20:47:55.601580+00:00 17462987.721418805420 232536955.778382688761 249999943.499801486731 1 60201.866626763 2023-09-14T20:47:56.552320+00:00 17463025.278519213200 232536918.221589297056 249999943.500108510256 1 60201.866638919 2023-09-14T20:47:57.602608+00:00 17462998.935844220221 232536944.563837021589 249999943.499681234360 1 60201.866650305 2023-09-14T20:47:58.586332+00:00 17463014.800026483834 232536928.699825674295 249999943.499852150679 1 60201.866661835 2023-09-14T20:47:59.582592+00:00 17463029.975571122020 232536913.525296598673 249999943.500867724419 1 60201.866673603 2023-09-14T20:48:00.599272+00:00 17463009.624978817999 232536933.875004023314 249999943.499982833862 1 60201.866685033 2023-09-14T20:48:01.586823+00:00 17463087.282786663622 232536856.217616647482 249999943.500403314829 1 60201.866700018 2023-09-14T20:48:02.881576+00:00 17462973.963248763233 232536969.536631494761 249999943.499880254269 1 60201.866709832 2023-09-14T20:48:03.729441+00:00 17463005.303695388138 232536938.196754723787 249999943.500450104475 1 60201.866720641 2023-09-14T20:48:04.663419+00:00 17462991.866895075887 232536951.632797032595 249999943.499692112207 1 60201.866732792 2023-09-14T20:48:05.713278+00:00 17462967.844856090844 232536975.655667811632 249999943.500523895025 1 60201.866745003 2023-09-14T20:48:06.768315+00:00 17463028.816242195666 232536914.683647334576 249999943.499889522791 1 60201.866756094 2023-09-14T20:48:07.726543+00:00 17462985.815330941230 232536957.685491740704 249999943.500822693110 1 60201.866767434 2023-09-14T20:48:08.706334+00:00 17463027.627158254385 232536915.872676551342 249999943.499834805727 1 60201.866777538 2023-09-14T20:48:09.579288+00:00 17462994.565806783736 232536948.934190630913 249999943.499997407198 1 60201.866790080 2023-09-14T20:48:10.662895+00:00 17462988.651774946600 232536954.847889900208 249999943.499664843082 1 60201.866801911 2023-09-14T20:48:11.685063+00:00 17462976.565007757396 232536966.935347378254 249999943.500355124474 1 60201.866813502 2023-09-14T20:48:12.686550+00:00 17463034.568690694869 232536908.930937737226 249999943.499628424644 1 60201.866825107 2023-09-14T20:48:13.689276+00:00 17462994.453222021461 232536949.047132134438 249999943.500354170799 1 60201.866836063 2023-09-14T20:48:14.635848+00:00 17463004.543038781732 232536938.956878572702 249999943.499917358160 1 60201.866848452 2023-09-14T20:48:15.706295+00:00 17462982.704162474722 232536960.795633971691 249999943.499796450138 1 60201.866859374 2023-09-14T20:48:16.649871+00:00 17463032.276462003589 232536911.223213165998 249999943.499675154686 1 60201.866870818 2023-09-14T20:48:17.638699+00:00 17463000.837542407215 232536942.662568449974 249999943.500110864639 1 60201.866882089 2023-09-14T20:48:18.612509+00:00 17462971.620004680008 232536971.880279570818 249999943.500284254551 1 60201.866894223 2023-09-14T20:48:19.660860+00:00 17462992.744791965932 232536950.755087167025 249999943.499879121780 1 60201.866905402 2023-09-14T20:48:20.626787+00:00 17463021.790306229144 232536921.709646284580 249999943.499952524900 1 60201.866917152 2023-09-14T20:48:21.641910+00:00 17463013.520403224975 232536929.979345589876 249999943.499748826027 1 60201.866928691 2023-09-14T20:48:22.638909+00:00 17463006.105446659029 232536937.394006848335 249999943.499453514814 1 60201.866940017 2023-09-14T20:48:23.617466+00:00 17462990.631095901132 232536952.869140028954 249999943.500235915184 1 60201.866951646 2023-09-14T20:48:24.622242+00:00 17462984.710873678327 232536958.789210826159 249999943.500084519386 1 60201.866963337 2023-09-14T20:48:25.632333+00:00 17462967.853394228965 232536975.646600097418 249999943.499994337559 1 60201.866975034 2023-09-14T20:48:26.642936+00:00 17462926.251958977431 232537017.247843414545 249999943.499802380800 1 60201.866986745 2023-09-14T20:48:27.654754+00:00 17463042.310442734510 232536901.189278930426 249999943.499721676111 1 60201.866998083 2023-09-14T20:48:28.634348+00:00 17463024.104146845639 232536919.395643353462 249999943.499790191650 1 60201.867009600 2023-09-14T20:48:29.629417+00:00 17463035.950966853648 232536907.548508942127 249999943.499475806952 1 60201.867021741 2023-09-14T20:48:30.678459+00:00 17462956.977060858160 232536986.522764414549 249999943.499825268984 1 60201.867032563 2023-09-14T20:48:31.613436+00:00 17462998.058701623231 232536945.441443264484 249999943.500144898891 1 60201.867045396 2023-09-14T20:48:32.722182+00:00 17463021.935747303069 232536921.564620405436 249999943.500367701054 1 60201.867055852 2023-09-14T20:48:33.625661+00:00 17463008.713722780347 232536934.786403715611 249999943.500126481056 1 60201.867067854 2023-09-14T20:48:34.662562+00:00 17462968.698629084975 232536974.801383733749 249999943.500012814999 1 60201.867078652 2023-09-14T20:48:35.595509+00:00 17462996.670688942075 232536946.829898238182 249999943.500587165356 1 60201.867090490 2023-09-14T20:48:36.618334+00:00 17463045.035486411303 232536898.464083909988 249999943.499570310116 1 60201.867102951 2023-09-14T20:48:37.694955+00:00 17462992.835381124169 232536950.664289414883 249999943.499670535326 1 60201.867113543 2023-09-14T20:48:38.610134+00:00 17463038.560847993940 232536904.939240098000 249999943.500088095665 1 60201.867126303 2023-09-14T20:48:39.712537+00:00 17463001.421086102724 232536942.078944861889 249999943.500030964613 1 60201.867137176 2023-09-14T20:48:40.651970+00:00 17463009.324752826244 232536934.175218433142 249999943.499971270561 1 60201.867149665 2023-09-14T20:48:41.731060+00:00 17462989.479159221053 232536954.021050244570 249999943.500209450722 1 60201.867158855 2023-09-14T20:48:42.525120+00:00 17463030.188792340457 232536913.310804128647 249999943.499596476555 1 60201.867171066 2023-09-14T20:48:43.580114+00:00 17462979.158189568669 232536964.341298043728 249999943.499487608671 1 60201.867183160 2023-09-14T20:48:44.624972+00:00 17462999.339633695781 232536944.159894227982 249999943.499527931213 1 60201.867194556 2023-09-14T20:48:45.609604+00:00 17463041.952707886696 232536901.547032386065 249999943.499740272760 1 60201.867205689 2023-09-14T20:48:46.571509+00:00 17463019.635570615530 232536923.864210873842 249999943.499781489372 1 60201.867217357 2023-09-14T20:48:47.579655+00:00 17462985.509466156363 232536957.990123629570 249999943.499589800835 1 60201.867228907 2023-09-14T20:48:48.577555+00:00 17463010.446504782885 232536933.053573548794 249999943.500078320503 1 60201.867241011 2023-09-14T20:48:49.623402+00:00 17463032.449083629996 232536911.050548374653 249999943.499632000923 1 60201.867252262 2023-09-14T20:48:50.595474+00:00 17462999.122138902545 232536944.377355694771 249999943.499494612217 1 60201.867263217 2023-09-14T20:48:51.541909+00:00 17463034.837872371078 232536908.661929845810 249999943.499802231789 1 60201.867275717 2023-09-14T20:48:52.621967+00:00 17462987.293649397790 232536956.206275075674 249999943.499924480915 1 60201.867287038 2023-09-14T20:48:53.600068+00:00 17462978.453912939876 232536965.046551644802 249999943.500464588404 1 60201.867298629 2023-09-14T20:48:54.601557+00:00 17462990.991217039526 232536952.508950650692 249999943.500167697668 1 60201.867310349 2023-09-14T20:48:55.614187+00:00 17463035.568128209561 232536907.931951850653 249999943.500080049038 1 60201.867321377 2023-09-14T20:48:56.566963+00:00 17463005.697341330349 232536937.802437335253 249999943.499778658152 1 60201.867333442 2023-09-14T20:48:57.609433+00:00 17462974.437870748341 232536969.061945319176 249999943.499816060066 1 60201.867345234 2023-09-14T20:48:58.628271+00:00 17463038.681266546249 232536904.818166315556 249999943.499432861805 1 60201.867356602 2023-09-14T20:48:59.610431+00:00 17462992.432502675802 232536951.067250818014 249999943.499753504992 1 60201.867367908 2023-09-14T20:49:00.587253+00:00 17462979.195243749768 232536964.304861962795 249999943.500105708838 1 60201.867383411 2023-09-14T20:49:01.926669+00:00 17463035.804392714053 232536907.695394098759 249999943.499786823988 1 60201.867391885 2023-09-14T20:49:02.658835+00:00 17463037.660425577313 232536905.839747250080 249999943.500172823668 1 60201.867404667 2023-09-14T20:49:03.763255+00:00 17462992.707475896925 232536950.792978018522 249999943.500453919172 1 60201.867414648 2023-09-14T20:49:04.625569+00:00 17462969.536160688847 232536973.964833706617 249999943.500994384289 1 60201.867426255 2023-09-14T20:49:05.628461+00:00 17463040.596282426268 232536902.904061317444 249999943.500343739986 1 60201.867437161 2023-09-14T20:49:06.570727+00:00 17463039.694688435644 232536903.805536836386 249999943.500225275755 1 60201.867449367 2023-09-14T20:49:07.625363+00:00 17462970.417020469904 232536973.083103209734 249999943.500123679638 1 60201.867460779 2023-09-14T20:49:08.611328+00:00 17462981.537445597351 232536961.962766110897 249999943.500211715698 1 60201.867472464 2023-09-14T20:49:09.620919+00:00 17462999.664972018450 232536943.835064262152 249999943.500036269426 1 60201.867483756 2023-09-14T20:49:10.596519+00:00 17462971.598280273378 232536971.901479631662 249999943.499759912491 1 60201.867494848 2023-09-14T20:49:11.554833+00:00 17463020.168733045459 232536923.331134408712 249999943.499867439270 1 60201.867507278 2023-09-14T20:49:12.628854+00:00 17463018.867421690375 232536924.632073134184 249999943.499494820833 1 60201.867518257 2023-09-14T20:49:13.577427+00:00 17463007.586574226618 232536935.912805318832 249999943.499379545450 1 60201.867530147 2023-09-14T20:49:14.604717+00:00 17462999.913089469075 232536943.586247384548 249999943.499336838722 1 60201.867541450 2023-09-14T20:49:15.581250+00:00 17463008.710954602808 232536934.788949191570 249999943.499903798103 1 60201.867553167 2023-09-14T20:49:16.593586+00:00 17462942.936346400529 232537000.563999742270 249999943.500346153975 1 60201.867565113 2023-09-14T20:49:17.625787+00:00 17462989.402405560017 232536954.097224891186 249999943.499630451202 1 60201.867576260 2023-09-14T20:49:18.588878+00:00 17462988.452200353146 232536955.047596782446 249999943.499797135592 1 60201.867587794 2023-09-14T20:49:19.585344+00:00 17462972.919139973819 232536970.580839514732 249999943.499979496002 1 60201.867599605 2023-09-14T20:49:20.605827+00:00 17463049.933507081121 232536893.566629350185 249999943.500136435032 1 60201.867611043 2023-09-14T20:49:21.594110+00:00 17462971.869328893721 232536971.630750060081 249999943.500078946352 1 60201.867622602 2023-09-14T20:49:22.592801+00:00 17463026.927126228809 232536916.573156684637 249999943.500282913446 1 60201.867633827 2023-09-14T20:49:23.562644+00:00 17462992.913631081581 232536950.586338281631 249999943.499969363213 1 60201.867645548 2023-09-14T20:49:24.575311+00:00 17463018.091266851872 232536925.408827245235 249999943.500094085932 1 60201.867657874 2023-09-14T20:49:25.640333+00:00 17463026.714870445430 232536916.785625696182 249999943.500496149063 1 60201.867669168 2023-09-14T20:49:26.616145+00:00 17462976.694319564849 232536966.806564897299 249999943.500884473324 1 60201.867680939 2023-09-14T20:49:27.633159+00:00 17463011.845583286136 232536931.654437452555 249999943.500020742416 1 60201.867692850 2023-09-14T20:49:28.662244+00:00 17462996.995143119246 232536946.504304885864 249999943.499448001385 1 60201.867703099 2023-09-14T20:49:29.547747+00:00 17463011.359427649528 232536932.140302002430 249999943.499729663134 1 60201.867715190 2023-09-14T20:49:30.592377+00:00 17463035.339109495282 232536908.161127686501 249999943.500237166882 1 60201.867727425 2023-09-14T20:49:31.649516+00:00 17462976.348333146423 232536967.151973575354 249999943.500306725502 1 60201.867738638 2023-09-14T20:49:32.618292+00:00 17463006.257225356996 232536937.242488503456 249999943.499713867903 1 60201.867750129 2023-09-14T20:49:33.611172+00:00 17463022.522720459849 232536920.977021038532 249999943.499741494656 1 60201.867761482 2023-09-14T20:49:34.592047+00:00 17463029.480556402355 232536914.019237875938 249999943.499794274569 1 60201.867773473 2023-09-14T20:49:35.628059+00:00 17463014.854674875736 232536928.645026206970 249999943.499701082706 1 60201.867785316 2023-09-14T20:49:36.651333+00:00 17462997.058135505766 232536946.441788792610 249999943.499924302101 1 60201.867796414 2023-09-14T20:49:37.610189+00:00 17462981.883508004248 232536961.616701930761 249999943.500209927559 1 60201.867807754 2023-09-14T20:49:38.589955+00:00 17463045.681190878153 232536897.818931639194 249999943.500122517347 1 60201.867819693 2023-09-14T20:49:39.621495+00:00 17463022.469291184098 232536921.030487924814 249999943.499779105186 1 60201.867831349 2023-09-14T20:49:40.628550+00:00 17463010.216661635786 232536933.284041494131 249999943.500703126192 1 60201.867842881 2023-09-14T20:49:41.624961+00:00 17463014.695072054863 232536928.805444628000 249999943.500516682863 1 60201.867853724 2023-09-14T20:49:42.561742+00:00 17462984.423606045544 232536959.076387196779 249999943.499993234873 1 60201.867865669 2023-09-14T20:49:43.593777+00:00 17463034.288400281221 232536909.211692631245 249999943.500092923641 1 60201.867877582 2023-09-14T20:49:44.623070+00:00 17462974.631049420685 232536968.868729829788 249999943.499779254198 1 60201.867888828 2023-09-14T20:49:45.594740+00:00 17462991.445733122528 232536952.053611993790 249999943.499345123768 1 60201.867900591 2023-09-14T20:49:46.611109+00:00 17462989.658383704722 232536953.841555982828 249999943.499939680099 1 60201.867912182 2023-09-14T20:49:47.612491+00:00 17463042.014322821051 232536901.485090404749 249999943.499413222075 1 60201.867923701 2023-09-14T20:49:48.607767+00:00 17462970.154681388289 232536973.345221012831 249999943.499902397394 1 60201.867934852 2023-09-14T20:49:49.571210+00:00 17462967.304575089365 232536976.195391774178 249999943.499966859818 1 60201.867947087 2023-09-14T20:49:50.628298+00:00 17462991.043734937906 232536952.456272542477 249999943.500007480383 1 60201.867958243 2023-09-14T20:49:51.592194+00:00 17463006.983665291220 232536936.516453415155 249999943.500118702650 1 60201.867969983 2023-09-14T20:49:52.606549+00:00 17463023.181305605918 232536920.318716287613 249999943.500021904707 1 60201.867981399 2023-09-14T20:49:53.592866+00:00 17463012.374642007053 232536931.125502586365 249999943.500144600868 1 60201.867992932 2023-09-14T20:49:54.589350+00:00 17462994.435558069497 232536949.064721524715 249999943.500279605389 1 60201.868004351 2023-09-14T20:49:55.575947+00:00 17463024.304784283042 232536919.194855302572 249999943.499639570713 1 60201.868016255 2023-09-14T20:49:56.604415+00:00 17463015.771966606379 232536927.728374511003 249999943.500341117382 1 60201.868027907 2023-09-14T20:49:57.611200+00:00 17462999.059565018862 232536944.440651476383 249999943.500216484070 1 60201.868039282 2023-09-14T20:49:58.593954+00:00 17462992.358640734106 232536951.141502380371 249999943.500143110752 1 60201.868051412 2023-09-14T20:49:59.641959+00:00 17463014.160319775343 232536929.340263962746 249999943.500583738089 1 60201.868062858 2023-09-14T20:50:00.630925+00:00 17463034.723483901471 232536908.776170790195 249999943.499654680490 1 60201.868073955 2023-09-14T20:50:01.589746+00:00 17463023.694117426872 232536919.805226743221 249999943.499344170094 1 60201.868090387 2023-09-14T20:50:03.009434+00:00 17463001.212430577725 232536942.287419795990 249999943.499850362539 1 60201.868104385 2023-09-14T20:50:04.218837+00:00 17462993.760833859444 232536949.738646209240 249999943.499480068684 1 60201.868111636 2023-09-14T20:50:04.845380+00:00 17463035.729360371828 232536907.770506381989 249999943.499866753817 1 60201.868123479 2023-09-14T20:50:05.868564+00:00 17462999.040905758739 232536944.458760648966 249999943.499666392803 1 60201.868134314 2023-09-14T20:50:06.804759+00:00 17462994.046528570354 232536949.453616052866 249999943.500144630671 1 60201.868146369 2023-09-14T20:50:07.846269+00:00 17463044.676756881177 232536898.822867751122 249999943.499624639750 1 60201.868156130 2023-09-14T20:50:08.689620+00:00 17463014.255594216287 232536929.244766324759 249999943.500360548496 1 60201.868167892 2023-09-14T20:50:09.705848+00:00 17463002.666218288243 232536940.834194451571 249999943.500412732363 1 60201.868180430 2023-09-14T20:50:10.789156+00:00 17463039.016314879060 232536904.483772218227 249999943.500087082386 1 60201.868190808 2023-09-14T20:50:11.685820+00:00 17462996.410752393305 232536947.089262634516 249999943.500015020370 1 60201.868204036 2023-09-14T20:50:12.828745+00:00 17463016.619086775929 232536926.880932897329 249999943.500019669533 1 60201.868213727 2023-09-14T20:50:13.665992+00:00 17463008.222102928907 232536935.278002440929 249999943.500105381012 1 60201.868225527 2023-09-14T20:50:14.685578+00:00 17462968.466193836182 232536975.033887088299 249999943.500080913305 1 60201.868235928 2023-09-14T20:50:15.584129+00:00 17463015.555564276874 232536927.944383233786 249999943.499947518110 1 60201.868248595 2023-09-14T20:50:16.678605+00:00 17463031.369361020625 232536912.130790442228 249999943.500151455402 1 60201.868259575 2023-09-14T20:50:17.627247+00:00 17462955.382170170546 232536988.117755472660 249999943.499925643206 1 60201.868271817 2023-09-14T20:50:18.684966+00:00 17463038.905959997326 232536904.594088703394 249999943.500048696995 1 60201.868282632 2023-09-14T20:50:19.619450+00:00 17462951.506886649877 232536991.992536276579 249999943.499422937632 1 60201.868295050 2023-09-14T20:50:20.692286+00:00 17462993.426346644759 232536950.073379129171 249999943.499725759029 1 60201.868307041 2023-09-14T20:50:21.728369+00:00 17463019.850652724504 232536923.649676769972 249999943.500329494476 1 60201.868317580 2023-09-14T20:50:22.638937+00:00 17463009.434977352619 232536934.064919590950 249999943.499896943569 1 60201.868330211 2023-09-14T20:50:23.730233+00:00 17463030.238240603358 232536913.261651843786 249999943.499892443419 1 60201.868341791 2023-09-14T20:50:24.730731+00:00 17462987.123919975013 232536956.375771105289 249999943.499691069126 1 60201.868352206 2023-09-14T20:50:25.630625+00:00 17463015.331172864884 232536928.168929249048 249999943.500102102757 1 60201.868364353 2023-09-14T20:50:26.680077+00:00 17462985.831926453859 232536957.667979270220 249999943.499905735254 1 60201.868375688 2023-09-14T20:50:27.659406+00:00 17463031.768572870642 232536911.731109261513 249999943.499682128429 1 60201.868387474 2023-09-14T20:50:28.677768+00:00 17463012.485657341778 232536931.013832837343 249999943.499490171671 1 60201.868398963 2023-09-14T20:50:29.670369+00:00 17462979.438548881561 232536964.061583846807 249999943.500132739544 1 60201.868409990 2023-09-14T20:50:30.623160+00:00 17463020.697088886052 232536922.802736312151 249999943.499825209379 1 60201.868423859 2023-09-14T20:50:31.821376+00:00 17462950.381740156561 232536993.118102133274 249999943.499842286110 1 60201.868433453 2023-09-14T20:50:32.650313+00:00 17463018.725410629064 232536924.775083661079 249999943.500494301319 1 60201.868445441 2023-09-14T20:50:33.686138+00:00 17462988.481108266860 232536955.019411623478 249999943.500519901514 1 60201.868457897 2023-09-14T20:50:34.762270+00:00 17463031.351406931877 232536912.148978471756 249999943.500385403633 1 60201.868467753 2023-09-14T20:50:35.613888+00:00 17462965.623183518648 232536977.877218067646 249999943.500401586294 1 60201.868481109 2023-09-14T20:50:36.767806+00:00 17463004.786256134510 232536938.713915318251 249999943.500171452761 1 60201.868491704 2023-09-14T20:50:37.683170+00:00 17463040.575050048530 232536902.925156682730 249999943.500206738710 1 60201.868504176 2023-09-14T20:50:38.760837+00:00 17462983.837590329349 232536959.662707686424 249999943.500298023224 1 60201.868514385 2023-09-14T20:50:39.642852+00:00 17463031.550743293017 232536911.949301123619 249999943.500044405460 1 60201.868526821 2023-09-14T20:50:40.717343+00:00 17462955.622213367373 232536987.877647191286 249999943.499860554934 1 60201.868538242 2023-09-14T20:50:41.704106+00:00 17463051.751830026507 232536891.748625457287 249999943.500455498695 1 60201.868550218 2023-09-14T20:50:42.738808+00:00 17462982.671788915992 232536960.828348278999 249999943.500137209892 1 60201.868560831 2023-09-14T20:50:43.655813+00:00 17463056.709055963904 232536886.790915727615 249999943.499971687794 1 60201.868573453 2023-09-14T20:50:44.746309+00:00 17463023.835045389831 232536919.664666593075 249999943.499711990356 1 60201.868583811 2023-09-14T20:50:45.641307+00:00 17462961.330695424229 232536982.169084131718 249999943.499779552221 1 60201.868595068 2023-09-14T20:50:46.613890+00:00 17463055.461699690670 232536888.037985354662 249999943.499685049057 1 60201.868606865 2023-09-14T20:50:47.633147+00:00 17463001.798974670470 232536941.700649648905 249999943.499624311924 1 60201.868618086 2023-09-14T20:50:48.602603+00:00 17462982.227588985115 232536961.272403568029 249999943.499992549419 1 60201.868630397 2023-09-14T20:50:49.666288+00:00 17463069.153696611524 232536874.345903515816 249999943.499600112438 1 60201.868641576 2023-09-14T20:50:50.632188+00:00 17462973.640067845583 232536969.860226184130 249999943.500294029713 1 60201.868653145 2023-09-14T20:50:51.631751+00:00 17462994.163133673370 232536949.337438791990 249999943.500572472811 1 60201.868664657 2023-09-14T20:50:52.626356+00:00 17463054.832923684269 232536888.667280793190 249999943.500204473734 1 60201.868676155 2023-09-14T20:50:53.619823+00:00 17463003.803058855236 232536939.697110801935 249999943.500169664621 1 60201.868687592 2023-09-14T20:50:54.607910+00:00 17463001.841851428151 232536941.657984912395 249999943.499836325645 1 60201.868700008 2023-09-14T20:50:55.680695+00:00 17463004.733385346830 232536938.766770482063 249999943.500155836344 1 60201.868711775 2023-09-14T20:50:56.697398+00:00 17463001.012992300093 232536942.487500011921 249999943.500492304564 1 60201.868722574 2023-09-14T20:50:57.630374+00:00 17462996.310000203550 232536947.190182864666 249999943.500183075666 1 60201.868734506 2023-09-14T20:50:58.661345+00:00 17463012.060029469430 232536931.439802765846 249999943.499832242727 1 60201.868745534 2023-09-14T20:50:59.614124+00:00 17462989.904027927667 232536953.596083134413 249999943.500111073256 1 60201.868756797 2023-09-14T20:51:00.587273+00:00 17462964.218376506120 232536979.281862169504 249999943.500238686800 1 60201.868769268 2023-09-14T20:51:01.664707+00:00 17463038.724389862269 232536904.775452673435 249999943.499842524529 1 60201.868782409 2023-09-14T20:51:02.800125+00:00 17462969.418460413814 232536974.081822007895 249999943.500282406807 1 60201.868792535 2023-09-14T20:51:03.675018+00:00 17462960.170279085636 232536983.329531013966 249999943.499810099602 1 60201.868804663 2023-09-14T20:51:04.722875+00:00 17462996.842718601227 232536946.657078862190 249999943.499797463417 1 60201.868815545 2023-09-14T20:51:05.663090+00:00 17463032.808002945036 232536910.691829025745 249999943.499831974506 1 60201.868827666 2023-09-14T20:51:06.710347+00:00 17463007.522855877876 232536935.976759314537 249999943.499615192413 1 60201.868838265 2023-09-14T20:51:07.626113+00:00 17463004.614703044295 232536938.885054051876 249999943.499757111073 1 60201.868849811 2023-09-14T20:51:08.623706+00:00 17463010.061904646456 232536933.437554448843 249999943.499459087849 1 60201.868862065 2023-09-14T20:51:09.682418+00:00 17463026.569915246218 232536916.929680794477 249999943.499596029520 1 60201.868873957 2023-09-14T20:51:10.709895+00:00 17463011.895818151534 232536931.603930383921 249999943.499748528004 1 60201.868884473 2023-09-14T20:51:11.618445+00:00 17463012.793210916221 232536930.707001388073 249999943.500212311745 1 60201.868896092 2023-09-14T20:51:12.622344+00:00 17463040.086087282747 232536903.413830399513 249999943.499917685986 1 60201.868907683 2023-09-14T20:51:13.623825+00:00 17463015.319908298552 232536928.179984390736 249999943.499892681837 1 60201.868919619 2023-09-14T20:51:14.655078+00:00 17462960.761245694011 232536982.739014446735 249999943.500260144472 1 60201.868931076 2023-09-14T20:51:15.644908+00:00 17463009.068486228585 232536934.431886136532 249999943.500372350216 1 60201.868942864 2023-09-14T20:51:16.663425+00:00 17462999.743073277175 232536943.757172733545 249999943.500246018171 1 60201.868954257 2023-09-14T20:51:17.647813+00:00 17463029.620693538338 232536913.879115164280 249999943.499808698893 1 60201.868966001 2023-09-14T20:51:18.662507+00:00 17462952.661135055125 232536990.838905721903 249999943.500040769577 1 60201.868976781 2023-09-14T20:51:19.593876+00:00 17463045.858281660825 232536897.641018003225 249999943.499299675226 1 60201.868988812 2023-09-14T20:51:20.633363+00:00 17462992.907289184630 232536950.592240452766 249999943.499529629946 1 60201.869000179 2023-09-14T20:51:21.615493+00:00 17462954.890312563628 232536988.609680354595 249999943.499992907047 1 60201.869011855 2023-09-14T20:51:22.624273+00:00 17462971.296018883586 232536972.203954875469 249999943.499973773956 1 60201.869023028 2023-09-14T20:51:23.589591+00:00 17463042.088429875672 232536901.411431163549 249999943.499861031771 1 60201.869034865 2023-09-14T20:51:24.612323+00:00 17462948.827483061701 232536994.672398120165 249999943.499881178141 1 60201.869046619 2023-09-14T20:51:25.627908+00:00 17463004.982458326966 232536938.517638713121 249999943.500097036362 1 60201.869058152 2023-09-14T20:51:26.624324+00:00 17463034.746461901814 232536908.753102034330 249999943.499563932419 1 60201.869069679 2023-09-14T20:51:27.620277+00:00 17462991.181235574186 232536952.318657159805 249999943.499892741442 1 60201.869081074 2023-09-14T20:51:28.604792+00:00 17462985.489274445921 232536958.010465741158 249999943.499740183353 1 60201.869092681 2023-09-14T20:51:29.607620+00:00 17463057.510424733162 232536885.989846020937 249999943.500270754099 1 60201.869104623 2023-09-14T20:51:30.639402+00:00 17462997.842478871346 232536945.657048642635 249999943.499527513981 1 60201.869116317 2023-09-14T20:51:31.649758+00:00 17462979.960951466113 232536963.538689136505 249999943.499640613794 1 60201.869128237 2023-09-14T20:51:32.679624+00:00 17462989.821989104152 232536953.678466111422 249999943.500455200672 1 60201.869139410 2023-09-14T20:51:33.644971+00:00 17463007.695547912270 232536935.804731369019 249999943.500279277563 1 60201.869150451 2023-09-14T20:51:34.598984+00:00 17462949.347013160586 232536994.153560698032 249999943.500573873520 1 60201.869161905 2023-09-14T20:51:35.588578+00:00 17463000.717430617660 232536942.783025413752 249999943.500456035137 1 60201.869173917 2023-09-14T20:51:36.626444+00:00 17462968.629611350596 232536974.870797902346 249999943.500409245491 1 60201.869185344 2023-09-14T20:51:37.613774+00:00 17463056.891690757126 232536886.608749389648 249999943.500440150499 1 60201.869197093 2023-09-14T20:51:38.628856+00:00 17462997.621772386134 232536945.878288745880 249999943.500061124563 1 60201.869208116 2023-09-14T20:51:39.581245+00:00 17463012.574185784906 232536930.925224870443 249999943.499410659075 1 60201.869220063 2023-09-14T20:51:40.613415+00:00 17463022.913873262703 232536920.586143046618 249999943.500016301870 1 60201.869232108 2023-09-14T20:51:41.654146+00:00 17462985.271846905351 232536958.227600485086 249999943.499447405338 1 60201.869243258 2023-09-14T20:51:42.617466+00:00 17463060.754733286798 232536882.744666039944 249999943.499399334192 1 60201.869254700 2023-09-14T20:51:43.606054+00:00 17462977.698510121554 232536965.801112383604 249999943.499622493982 1 60201.869266564 2023-09-14T20:51:44.631173+00:00 17463034.609592262655 232536908.889899611473 249999943.499491870403 1 60201.869277955 2023-09-14T20:51:45.615309+00:00 17462999.973449908197 232536943.526425898075 249999943.499875813723 1 60201.869289291 2023-09-14T20:51:46.594719+00:00 17462984.844628568739 232536958.655313462019 249999943.499942034483 1 60201.869299928 2023-09-14T20:51:47.513794+00:00 17463007.283084195107 232536936.216707438231 249999943.499791622162 1 60201.869313653 2023-09-14T20:51:48.699617+00:00 17463016.105247434229 232536927.394729733467 249999943.499977171421 1 60201.869324075 2023-09-14T20:51:49.600093+00:00 17463020.779919173568 232536922.720033794641 249999943.499952971935 1 60201.869335670 2023-09-14T20:51:50.601877+00:00 17463039.192891400307 232536904.307308524847 249999943.500199913979 1 60201.869347227 2023-09-14T20:51:51.600439+00:00 17462987.295697018504 232536956.204619646072 249999943.500316679478 1 60201.869359188 2023-09-14T20:51:52.633805+00:00 17462984.378464490175 232536959.122097373009 249999943.500561863184 1 60201.869370725 2023-09-14T20:51:53.630673+00:00 17463037.738011810929 232536905.762166619301 249999943.500178426504 1 60201.869382128 2023-09-14T20:51:54.615894+00:00 17463025.436182536185 232536918.064222604036 249999943.500405132771 1 60201.869393041 2023-09-14T20:51:55.558776+00:00 17463003.232007589191 232536940.268510997295 249999943.500518590212 1 60201.869405717 2023-09-14T20:51:56.653912+00:00 17462995.920598730445 232536947.579684913158 249999943.500283658504 1 60201.869417047 2023-09-14T20:51:57.632870+00:00 17463020.734352476895 232536922.765692710876 249999943.500045180321 1 60201.869428141 2023-09-14T20:51:58.591367+00:00 17463009.874603465199 232536933.625519454479 249999943.500122904778 1 60201.869439737 2023-09-14T20:51:59.593255+00:00 17463024.904216036201 232536918.595763623714 249999943.499979674816 1 60201.869451446 2023-09-14T20:52:00.604945+00:00 17462968.520666312426 232536974.979598641396 249999943.500264942646 1 60201.869463808 2023-09-14T20:52:01.672982+00:00 17463009.625132501125 232536933.874506920576 249999943.499639421701 1 60201.869477476 2023-09-14T20:52:02.853901+00:00 17463021.806120321155 232536921.693363964558 249999943.499484300613 1 60201.869489674 2023-09-14T20:52:03.907785+00:00 17463027.702505927533 232536915.797442436218 249999943.499948352575 1 60201.869500632 2023-09-14T20:52:04.854609+00:00 17462982.421772621572 232536961.077960848808 249999943.499733477831 1 60201.869511897 2023-09-14T20:52:05.827887+00:00 17462996.487824365497 232536947.012222439051 249999943.500046789646 1 60201.869522844 2023-09-14T20:52:06.773775+00:00 17462991.262766506523 232536952.237752825022 249999943.500519335270 1 60201.869534509 2023-09-14T20:52:07.781621+00:00 17463040.058468762785 232536903.441577166319 249999943.500045925379 1 60201.869544980 2023-09-14T20:52:08.686252+00:00 17462976.625839319080 232536966.874428629875 249999943.500267952681 1 60201.869557009 2023-09-14T20:52:09.725569+00:00 17463045.571374908090 232536897.928694546223 249999943.500069439411 1 60201.869567651 2023-09-14T20:52:10.645076+00:00 17462980.187455072999 232536963.312509417534 249999943.499964475632 1 60201.869580991 2023-09-14T20:52:11.797608+00:00 17462997.872272636741 232536945.627905368805 249999943.500178009272 1 60201.869591397 2023-09-14T20:52:12.696677+00:00 17463021.330793898553 232536922.169108062983 249999943.499901950359 1 60201.869602972 2023-09-14T20:52:13.696788+00:00 17462981.748357515782 232536961.751625865698 249999943.499983370304 1 60201.869614189 2023-09-14T20:52:14.665924+00:00 17462987.646259892732 232536955.853542387486 249999943.499802291393 1 60201.869625002 2023-09-14T20:52:15.600203+00:00 17463000.589733012021 232536942.909803420305 249999943.499536424875 1 60201.869637534 2023-09-14T20:52:16.682964+00:00 17462988.050962071866 232536955.448546886444 249999943.499508947134 1 60201.869648440 2023-09-14T20:52:17.625229+00:00 17462980.753068581223 232536962.746661245823 249999943.499729812145 1 60201.869659506 2023-09-14T20:52:18.581315+00:00 17462977.615817546844 232536965.883899837732 249999943.499717384577 1 60201.869671421 2023-09-14T20:52:19.610801+00:00 17463000.790641870350 232536942.709106028080 249999943.499747902155 1 60201.869683962 2023-09-14T20:52:20.694363+00:00 17462982.002453688532 232536961.497295618057 249999943.499749302864 1 60201.869695060 2023-09-14T20:52:21.653224+00:00 17463014.668293599039 232536928.832089304924 249999943.500382900238 1 60201.869706254 2023-09-14T20:52:22.620400+00:00 17462967.067232552916 232536976.432697832584 249999943.499930381775 1 60201.869718772 2023-09-14T20:52:23.701893+00:00 17462982.317039344460 232536961.182928264141 249999943.499967604876 1 60201.869729145 2023-09-14T20:52:24.598180+00:00 17463017.549201961607 232536925.950807839632 249999943.500009804964 1 60201.869741682 2023-09-14T20:52:25.681351+00:00 17463022.478290718049 232536921.022236049175 249999943.500526756048 1 60201.869752916 2023-09-14T20:52:26.651899+00:00 17463004.811030436307 232536938.689345240593 249999943.500375688076 1 60201.869764509 2023-09-14T20:52:27.653570+00:00 17463024.969278585166 232536918.530686855316 249999943.499965429306 1 60201.869776032 2023-09-14T20:52:28.649140+00:00 17463025.017914026976 232536918.482226580381 249999943.500140607357 1 60201.869787536 2023-09-14T20:52:29.643097+00:00 17462983.503998931497 232536959.995716929436 249999943.499715864658 1 60201.869798815 2023-09-14T20:52:30.617599+00:00 17463008.608174331486 232536934.891911864281 249999943.500086188316 1 60201.869811662 2023-09-14T20:52:31.727565+00:00 17462990.006881542504 232536953.493265569210 249999943.500147104263 1 60201.869821636 2023-09-14T20:52:32.589377+00:00 17463025.881596546620 232536917.619011282921 249999943.500607818365 1 60201.869833760 2023-09-14T20:52:33.636878+00:00 17462989.542094998062 232536953.958081245422 249999943.500176250935 1 60201.869844773 2023-09-14T20:52:34.588357+00:00 17463024.483894001693 232536919.016436219215 249999943.500330209732 1 60201.869856558 2023-09-14T20:52:35.606617+00:00 17463052.585794992745 232536890.913909286261 249999943.499704271555 1 60201.869868265 2023-09-14T20:52:36.618146+00:00 17462989.658645275980 232536953.841313332319 249999943.499958604574 1 60201.869880175 2023-09-14T20:52:37.647130+00:00 17463030.356758542359 232536913.143157571554 249999943.499916106462 1 60201.869891969 2023-09-14T20:52:38.666164+00:00 17462948.693851668388 232536994.806271761656 249999943.500123441219 1 60201.869903037 2023-09-14T20:52:39.622390+00:00 17463064.124010659754 232536879.376134514809 249999943.500145167112 1 60201.869915490 2023-09-14T20:52:40.698359+00:00 17463008.837507087737 232536934.662380576134 249999943.499887675047 1 60201.869926698 2023-09-14T20:52:41.666714+00:00 17462994.579267490655 232536948.920814305544 249999943.500081807375 1 60201.869937867 2023-09-14T20:52:42.631695+00:00 17463022.750037215650 232536920.749554932117 249999943.499592155218 1 60201.869949698 2023-09-14T20:52:43.653920+00:00 17462990.068312700838 232536953.431535631418 249999943.499848335981 1 60201.869960693 2023-09-14T20:52:44.603889+00:00 17462961.928102314472 232536981.571884036064 249999943.499986350536 1 60201.869972765 2023-09-14T20:52:45.646870+00:00 17462999.399914730340 232536944.100301325321 249999943.500216066837 1 60201.869983675 2023-09-14T20:52:46.589558+00:00 17463006.480096634477 232536937.019494652748 249999943.499591290951 1 60201.869995411 2023-09-14T20:52:47.603512+00:00 17463019.310417305678 232536924.189500093460 249999943.499917387962 1 60201.870006516 2023-09-14T20:52:48.562962+00:00 17463004.404181070626 232536939.095624089241 249999943.499805152416 1 60201.870018699 2023-09-14T20:52:49.615635+00:00 17463008.251162029803 232536935.248762279749 249999943.499924302101 1 60201.870029912 2023-09-14T20:52:50.584436+00:00 17463030.434786289930 232536913.065218120813 249999943.500004410744 1 60201.870041471 2023-09-14T20:52:51.583081+00:00 17462992.589189391583 232536950.910823822021 249999943.500013202429 1 60201.870053829 2023-09-14T20:52:52.650805+00:00 17463047.190464198589 232536896.309579074383 249999943.500043272972 1 60201.870065175 2023-09-14T20:52:53.631069+00:00 17463016.096447493881 232536927.403685837984 249999943.500133335590 1 60201.870076423 2023-09-14T20:52:54.602959+00:00 17463005.910272084177 232536937.589135229588 249999943.499407321215 1 60201.870087916 2023-09-14T20:52:55.595954+00:00 17463034.741276632994 232536908.758857965469 249999943.500134587288 1 60201.870098908 2023-09-14T20:52:56.545651+00:00 17463035.491769641638 232536908.008154064417 249999943.499923706055 1 60201.870111536 2023-09-14T20:52:57.636729+00:00 17462970.812964268029 232536972.687321871519 249999943.500286132097 1 60201.870122976 2023-09-14T20:52:58.625098+00:00 17462996.575148746371 232536946.925542235374 249999943.500690996647 1 60201.870134151 2023-09-14T20:52:59.590664+00:00 17462954.974681451917 232536988.525620877743 249999943.500302314758 1 60201.870145555 2023-09-14T20:53:00.575900+00:00 17463026.145371641964 232536917.354467362165 249999943.499839007854 1 60201.870157300 2023-09-14T20:53:01.590775+00:00 17463040.692271180451 232536902.807633876801 249999943.499905049801 1 60201.870170181 2023-09-14T20:53:02.703666+00:00 17462940.595272112638 232537002.904766350985 249999943.500038474798 1 60201.870181683 2023-09-14T20:53:03.697463+00:00 17463022.431235712022 232536921.069004297256 249999943.500239998102 1 60201.870194562 2023-09-14T20:53:04.810139+00:00 17462963.280961275101 232536980.219148665667 249999943.500109940767 1 60201.870204289 2023-09-14T20:53:05.650597+00:00 17463026.981432717294 232536916.518461436033 249999943.499894142151 1 60201.870215914 2023-09-14T20:53:06.654988+00:00 17462954.873708095402 232536988.625760167837 249999943.499468266964 1 60201.870227955 2023-09-14T20:53:07.695286+00:00 17463012.293954130262 232536931.205559968948 249999943.499514102936 1 60201.870239144 2023-09-14T20:53:08.662056+00:00 17463002.738932974637 232536940.761137336493 249999943.500070303679 1 60201.870250376 2023-09-14T20:53:09.632527+00:00 17463037.378435857594 232536906.121889501810 249999943.500325351954 1 60201.870262507 2023-09-14T20:53:10.680591+00:00 17463003.606661085039 232536939.893405765295 249999943.500066846609 1 60201.870273104 2023-09-14T20:53:11.596179+00:00 17463000.388747703284 232536943.111227720976 249999943.499975413084 1 60201.870285442 2023-09-14T20:53:12.662174+00:00 17463044.898169863969 232536898.602091014385 249999943.500260889530 1 60201.870296912 2023-09-14T20:53:13.653202+00:00 17462983.481267385185 232536960.018859088421 249999943.500126481056 1 60201.870307836 2023-09-14T20:53:14.597030+00:00 17462998.843500327319 232536944.656879484653 249999943.500379800797 1 60201.870319506 2023-09-14T20:53:15.605335+00:00 17463027.499947037548 232536915.999921858311 249999943.499868899584 1 60201.870331344 2023-09-14T20:53:16.628130+00:00 17463002.111571293324 232536941.388348072767 249999943.499919354916 1 60201.870342433 2023-09-14T20:53:17.586268+00:00 17462979.656913179904 232536963.843164980412 249999943.500078171492 1 60201.870354164 2023-09-14T20:53:18.599823+00:00 17462991.369994051754 232536952.130091607571 249999943.500085651875 1 60201.870365628 2023-09-14T20:53:19.590257+00:00 17463028.228275530040 232536915.271013706923 249999943.499289244413 1 60201.870377329 2023-09-14T20:53:20.601243+00:00 17463057.852988936007 232536885.646431565285 249999943.499420493841 1 60201.870389080 2023-09-14T20:53:21.616498+00:00 17462982.417773388326 232536961.082215368748 249999943.499988764524 1 60201.870400693 2023-09-14T20:53:22.619858+00:00 17463013.291136208922 232536930.208758920431 249999943.499895125628 1 60201.870411653 2023-09-14T20:53:23.566772+00:00 17463004.873977463692 232536938.626153796911 249999943.500131249428 1 60201.870423844 2023-09-14T20:53:24.620078+00:00 17463069.715055942535 232536873.785004615784 249999943.500060558319 1 60201.870435013 2023-09-14T20:53:25.585064+00:00 17462975.502259209752 232536967.997454643250 249999943.499713838100 1 60201.870447271 2023-09-14T20:53:26.644195+00:00 17463011.836404796690 232536931.663446962833 249999943.499851763248 1 60201.870457949 2023-09-14T20:53:27.566756+00:00 17462918.247011810541 232537025.253130704165 249999943.500142514706 1 60201.870470158 2023-09-14T20:53:28.621676+00:00 17462977.903863243759 232536965.595981389284 249999943.499844640493 1 60201.870481473 2023-09-14T20:53:29.599308+00:00 17462990.099958803505 232536953.399829804897 249999943.499788612127 1 60201.870493500 2023-09-14T20:53:30.638404+00:00 17463020.784688670188 232536922.715298265219 249999943.499986946583 1 60201.870504560 2023-09-14T20:53:31.593990+00:00 17463021.331624545157 232536922.168194651604 249999943.499819189310 1 60201.870516734 2023-09-14T20:53:32.645843+00:00 17463027.216779898852 232536916.283028244972 249999943.499808132648 1 60201.870527685 2023-09-14T20:53:33.591985+00:00 17463005.127123117447 232536938.372775495052 249999943.499898612499 1 60201.870539322 2023-09-14T20:53:34.597374+00:00 17462978.897549059242 232536964.602512747049 249999943.500061810017 1 60201.870550595 2023-09-14T20:53:35.571447+00:00 17463001.304909586906 232536942.194756865501 249999943.499666452408 1 60201.870562403 2023-09-14T20:53:36.591595+00:00 17463036.448709424585 232536907.050926029682 249999943.499635457993 1 60201.870574370 2023-09-14T20:53:37.625593+00:00 17462980.149897374213 232536963.350553184748 249999943.500450551510 1 60201.870585083 2023-09-14T20:53:38.551226+00:00 17463026.160596571863 232536917.339056044817 249999943.499652624130 1 60201.870597444 2023-09-14T20:53:39.619104+00:00 17462998.681172944605 232536944.819000303745 249999943.500173240900 1 60201.870608715 2023-09-14T20:53:40.592951+00:00 17462989.772790264338 232536953.727342486382 249999943.500132739544 1 60201.870620240 2023-09-14T20:53:41.588749+00:00 17463003.214867070317 232536940.285129874945 249999943.499996960163 1 60201.870632336 2023-09-14T20:53:42.633889+00:00 17463017.477385986596 232536926.022211343050 249999943.499597340822 1 60201.870643367 2023-09-14T20:53:43.586910+00:00 17463036.697308402508 232536906.802333682775 249999943.499642074108 1 60201.870654930 2023-09-14T20:53:44.585983+00:00 17463015.396834790707 232536928.103342890739 249999943.500177681446 1 60201.870666613 2023-09-14T20:53:45.595349+00:00 17463038.858531530946 232536904.641335517168 249999943.499867051840 1 60201.870678425 2023-09-14T20:53:46.615914+00:00 17462973.966038927436 232536969.534223526716 249999943.500262439251 1 60201.870689727 2023-09-14T20:53:47.592416+00:00 17463018.964648246765 232536924.535679548979 249999943.500327795744 1 60201.870700835 2023-09-14T20:53:48.552111+00:00 17462997.838766004890 232536945.661543250084 249999943.500309258699 1 60201.870712794 2023-09-14T20:53:49.585420+00:00 17462984.093256462365 232536959.407304406166 249999943.500560879707 1 60201.870724490 2023-09-14T20:53:50.595971+00:00 17463007.104136817157 232536936.395552814007 249999943.499689638615 1 60201.870736009 2023-09-14T20:53:51.591212+00:00 17463003.215440098196 232536940.284721821547 249999943.500161916018 1 60201.870747982 2023-09-14T20:53:52.625639+00:00 17462990.530867591500 232536952.969111919403 249999943.499979496002 1 60201.870759287 2023-09-14T20:53:53.602414+00:00 17463016.964839134365 232536926.535676032305 249999943.500515162945 1 60201.870770894 2023-09-14T20:53:54.605239+00:00 17462981.390963211656 232536962.109084606171 249999943.500047802925 1 60201.870781956 2023-09-14T20:53:55.560980+00:00 17463020.350798554718 232536923.149170935154 249999943.499969482422 1 60201.870793990 2023-09-14T20:53:56.600775+00:00 17462986.469950456172 232536957.029895514250 249999943.499845981598 1 60201.870805252 2023-09-14T20:53:57.573762+00:00 17463036.372315127403 232536907.127956420183 249999943.500271558762 1 60201.870817642 2023-09-14T20:53:58.644284+00:00 17463026.652530960739 232536916.847028732300 249999943.499559700489 1 60201.870829358 2023-09-14T20:53:59.656565+00:00 17463010.996523026377 232536932.503560215235 249999943.500083237886 1 60201.870840205 2023-09-14T20:54:00.593729+00:00 17462997.550647240132 232536945.949004590511 249999943.499651819468 1 60201.870852568 2023-09-14T20:54:01.661856+00:00 17463017.219600442797 232536926.280416548252 249999943.500016987324 1 60201.870866239 2023-09-14T20:54:02.843001+00:00 17462961.921344149858 232536981.578393876553 249999943.499738037586 1 60201.870878143 2023-09-14T20:54:03.871599+00:00 17463044.358488842845 232536899.141236364841 249999943.499725222588 1 60201.870889661 2023-09-14T20:54:04.866719+00:00 17462992.777462992817 232536950.723018914461 249999943.500481903553 1 60201.870898583 2023-09-14T20:54:05.637521+00:00 17463011.015933450311 232536932.484134763479 249999943.500068217516 1 60201.870912047 2023-09-14T20:54:06.800865+00:00 17463012.820623133332 232536930.679506957531 249999943.500130087137 1 60201.870923052 2023-09-14T20:54:07.751701+00:00 17463009.419262982905 232536934.081389963627 249999943.500652939081 1 60201.870933122 2023-09-14T20:54:08.621727+00:00 17462966.554326627403 232536976.945027828217 249999943.499354451895 1 60201.870946522 2023-09-14T20:54:09.779507+00:00 17463040.569433547556 232536902.930205672979 249999943.499639213085 1 60201.870958027 2023-09-14T20:54:10.773562+00:00 17462984.447645366192 232536959.051874935627 249999943.499520301819 1 60201.870968962 2023-09-14T20:54:11.718279+00:00 17463058.670353524387 232536884.829357147217 249999943.499710679054 1 60201.870980046 2023-09-14T20:54:12.675972+00:00 17463014.180060565472 232536929.319807946682 249999943.499868512154 1 60201.870991230 2023-09-14T20:54:13.642234+00:00 17462992.061216797680 232536951.438728094101 249999943.499944895506 1 60201.871002289 2023-09-14T20:54:14.597770+00:00 17463017.668949615210 232536925.830816149712 249999943.499765753746 1 60201.871014295 2023-09-14T20:54:15.635066+00:00 17462993.343203891069 232536950.156457602978 249999943.499661505222 1 60201.871026017 2023-09-14T20:54:16.647879+00:00 17462992.013512037694 232536951.486797332764 249999943.500309377909 1 60201.871037846 2023-09-14T20:54:17.669900+00:00 17463006.081096641719 232536937.418573170900 249999943.499669820070 1 60201.871048709 2023-09-14T20:54:18.608478+00:00 17463044.731554932892 232536898.768476426601 249999943.500031352043 1 60201.871060913 2023-09-14T20:54:19.662937+00:00 17463001.968186754733 232536941.532314389944 249999943.500501155853 1 60201.871071912 2023-09-14T20:54:20.613215+00:00 17463013.746460076421 232536929.753946870565 249999943.500406950712 1 60201.871083456 2023-09-14T20:54:21.610566+00:00 17462997.903293110430 232536945.597099602222 249999943.500392705202 1 60201.871095427 2023-09-14T20:54:22.644925+00:00 17463041.256226718426 232536902.243999600410 249999943.500226318836 1 60201.871106595 2023-09-14T20:54:23.609813+00:00 17463013.088727228343 232536930.411532253027 249999943.500259488821 1 60201.871118147 2023-09-14T20:54:24.607891+00:00 17462967.362302638590 232536976.137807577848 249999943.500110208988 1 60201.871130121 2023-09-14T20:54:25.642474+00:00 17462994.146810267121 232536949.353398323059 249999943.500208586454 1 60201.871141477 2023-09-14T20:54:26.623551+00:00 17463023.576045583934 232536919.923875033855 249999943.499920606613 1 60201.871152903 2023-09-14T20:54:27.610837+00:00 17462970.324238736182 232536973.175316691399 249999943.499555438757 1 60201.871165276 2023-09-14T20:54:28.679785+00:00 17463016.281606718898 232536927.218481183052 249999943.500087916851 1 60201.871176188 2023-09-14T20:54:29.622679+00:00 17463012.555845972151 232536930.944085866213 249999943.499931842089 1 60201.871187656 2023-09-14T20:54:30.613453+00:00 17463012.787657056004 232536930.712331473827 249999943.499988526106 1 60201.871200160 2023-09-14T20:54:31.693825+00:00 17463016.098008330911 232536927.401900559664 249999943.499908894300 1 60201.871212479 2023-09-14T20:54:32.758197+00:00 17463004.501307882369 232536938.998855352402 249999943.500163227320 1 60201.871222630 2023-09-14T20:54:33.635207+00:00 17462976.660905662924 232536966.838818401098 249999943.499724060297 1 60201.871234375 2023-09-14T20:54:34.650008+00:00 17463031.896350447088 232536911.603514522314 249999943.499864965677 1 60201.871246291 2023-09-14T20:54:35.679569+00:00 17463004.720042284578 232536938.779308795929 249999943.499351084232 1 60201.871258049 2023-09-14T20:54:36.695466+00:00 17462970.269940000027 232536973.229559123516 249999943.499499112368 1 60201.871269344 2023-09-14T20:54:37.671370+00:00 17463002.844833750278 232536940.654965847731 249999943.499799609184 1 60201.871280022 2023-09-14T20:54:38.593931+00:00 17463036.411757834256 232536907.087925165892 249999943.499682992697 1 60201.871292571 2023-09-14T20:54:39.678089+00:00 17463024.816822659224 232536918.683236688375 249999943.500059336424 1 60201.871303794 2023-09-14T20:54:40.647808+00:00 17463006.765211835504 232536936.734917551279 249999943.500129401684 1 60201.871316070 2023-09-14T20:54:41.708476+00:00 17462970.323352079839 232536973.176219761372 249999943.499571830034 1 60201.871327007 2023-09-14T20:54:42.653433+00:00 17463033.026090782136 232536910.473845303059 249999943.499936074018 1 60201.871338449 2023-09-14T20:54:43.642042+00:00 17462950.871611908078 232536992.628041625023 249999943.499653518200 1 60201.871349948 2023-09-14T20:54:44.635483+00:00 17463036.266626540571 232536907.233709037304 249999943.500335574150 1 60201.871360904 2023-09-14T20:54:45.582077+00:00 17462995.703021861613 232536947.796964287758 249999943.499986141920 1 60201.871372399 2023-09-14T20:54:46.575306+00:00 17463011.170254435390 232536932.329901158810 249999943.500155597925 1 60201.871384664 2023-09-14T20:54:47.634913+00:00 17462995.381361588836 232536948.118516594172 249999943.499878168106 1 60201.871395763 2023-09-14T20:54:48.593886+00:00 17463042.918990977108 232536900.581032991409 249999943.500023961067 1 60201.871407475 2023-09-14T20:54:49.605889+00:00 17463017.312660053372 232536926.187150746584 249999943.499810814857 1 60201.871419091 2023-09-14T20:54:50.609438+00:00 17462952.770415693521 232536990.729774892330 249999943.500190585852 1 60201.871429764 2023-09-14T20:54:51.531568+00:00 17462984.490467261523 232536959.009622395039 249999943.500089645386 1 60201.871441624 2023-09-14T20:54:52.556349+00:00 17463041.117547206581 232536902.382049739361 249999943.499596953392 1 60201.871453315 2023-09-14T20:54:53.566364+00:00 17463006.777897771448 232536936.722182780504 249999943.500080555677 1 60201.871465357 2023-09-14T20:54:54.606897+00:00 17462992.755970057100 232536950.743154764175 249999943.499124825001 1 60201.871476971 2023-09-14T20:54:55.610294+00:00 17463009.740036923438 232536933.759631723166 249999943.499668657780 1 60201.871488248 2023-09-14T20:54:56.584657+00:00 17463035.318270083517 232536908.181945085526 249999943.500215172768 1 60201.871499201 2023-09-14T20:54:57.530970+00:00 17462994.596859719604 232536948.903211146593 249999943.500070869923 1 60201.871511273 2023-09-14T20:54:58.573948+00:00 17462990.712749361992 232536952.787158161402 249999943.499907523394 1 60201.871523532 2023-09-14T20:54:59.633164+00:00 17462994.168791312724 232536949.331828087568 249999943.500619411469 1 60201.871534524 2023-09-14T20:55:00.582843+00:00 17463041.302851561457 232536902.197251439095 249999943.500102996826 1 60201.871546825 2023-09-14T20:55:01.645731+00:00 17463049.844095528126 232536893.656093150377 249999943.500188678503 1 60201.871561583 2023-09-14T20:55:02.920792+00:00 17462983.209648948163 232536960.290864348412 249999943.500513285398 1 60201.871572255 2023-09-14T20:55:03.842855+00:00 17463025.533077076077 232536917.966563582420 249999943.499640643597 1 60201.871583713 2023-09-14T20:55:04.832838+00:00 17462989.202846571803 232536954.296859145164 249999943.499705731869 1 60201.871594127 2023-09-14T20:55:05.732562+00:00 17463001.523782350123 232536941.976742029190 249999943.500524371862 1 60201.871604864 2023-09-14T20:55:06.660303+00:00 17463027.793937537819 232536915.706256270409 249999943.500193804502 1 60201.871616675 2023-09-14T20:55:07.680702+00:00 17463007.067151408643 232536936.433534651995 249999943.500686049461 1 60201.871627909 2023-09-14T20:55:08.651350+00:00 17463010.016208428890 232536933.483767092228 249999943.499975532293 1 60201.871640269 2023-09-14T20:55:09.719210+00:00 17462958.633322767913 232536984.866215109825 249999943.499537885189 1 60201.871651784 2023-09-14T20:55:10.714142+00:00 17463011.155080094934 232536932.344810962677 249999943.499891042709 1 60201.871663267 2023-09-14T20:55:11.706257+00:00 17462995.428164858371 232536948.071757823229 249999943.499922692776 1 60201.871674436 2023-09-14T20:55:12.671281+00:00 17462993.182469241321 232536950.317268908024 249999943.499738156796 1 60201.871685657 2023-09-14T20:55:13.640732+00:00 17463029.465959943831 232536914.034363329411 249999943.500323265791 1 60201.871696809 2023-09-14T20:55:14.604307+00:00 17463036.030295103788 232536907.470091432333 249999943.500386536121 1 60201.871709046 2023-09-14T20:55:15.661576+00:00 17463021.592514984310 232536921.907853543758 249999943.500368535519 1 60201.871720662 2023-09-14T20:55:16.665204+00:00 17462963.078684046865 232536980.421710669994 249999943.500394701958 1 60201.871731498 2023-09-14T20:55:17.601396+00:00 17463005.099491920322 232536938.400818765163 249999943.500310689211 1 60201.871743482 2023-09-14T20:55:18.636787+00:00 17463007.550675440580 232536935.949425160885 249999943.500100612640 1 60201.871754759 2023-09-14T20:55:19.611200+00:00 17463026.921466626227 232536916.578393191099 249999943.499859809875 1 60201.871766609 2023-09-14T20:55:20.635026+00:00 17463059.464633025229 232536884.035365402699 249999943.499998420477 1 60201.871778191 2023-09-14T20:55:21.635707+00:00 17462968.038199644536 232536975.461744964123 249999943.499944597483 1 60201.871790092 2023-09-14T20:55:22.663950+00:00 17463080.870936606079 232536862.629042655230 249999943.499979257584 1 60201.871801259 2023-09-14T20:55:23.628732+00:00 17463012.199503485113 232536931.300596654415 249999943.500100135803 1 60201.871813482 2023-09-14T20:55:24.684828+00:00 17462996.495654132217 232536947.004356771708 249999943.500010907650 1 60201.871824862 2023-09-14T20:55:25.668050+00:00 17463013.521012831479 232536929.978761643171 249999943.499774485826 1 60201.871835935 2023-09-14T20:55:26.624803+00:00 17463044.721085682511 232536898.779482841492 249999943.500568509102 1 60201.871847514 2023-09-14T20:55:27.625190+00:00 17462976.742416784167 232536966.757252722979 249999943.499669492245 1 60201.871859329 2023-09-14T20:55:28.646026+00:00 17463017.774759329855 232536925.725558191538 249999943.500317513943 1 60201.871870548 2023-09-14T20:55:29.615286+00:00 17462988.176519058645 232536955.323401331902 249999943.499920397997 1 60201.871882816 2023-09-14T20:55:30.675281+00:00 17463023.746908143163 232536919.753053873777 249999943.499962031841 1 60201.871893552 2023-09-14T20:55:31.602884+00:00 17462977.443060338497 232536966.056917250156 249999943.499977588654 1 60201.871905083 2023-09-14T20:55:32.599206+00:00 17462998.605787239969 232536944.894218802452 249999943.500006049871 1 60201.871916964 2023-09-14T20:55:33.625710+00:00 17462972.254276197404 232536971.245449274778 249999943.499725461006 1 60201.871928626 2023-09-14T20:55:34.633281+00:00 17463033.888973392546 232536909.610321551561 249999943.499294936657 1 60201.871939762 2023-09-14T20:55:35.595430+00:00 17463060.396344151348 232536883.102963656187 249999943.499307811260 1 60201.871951200 2023-09-14T20:55:36.583661+00:00 17463050.869325153530 232536892.630825042725 249999943.500150203705 1 60201.871963474 2023-09-14T20:55:37.644125+00:00 17463000.576200567186 232536942.923289597034 249999943.499490171671 1 60201.871974130 2023-09-14T20:55:38.564799+00:00 17462994.889169644564 232536948.610745489597 249999943.499915122986 1 60201.871985938 2023-09-14T20:55:39.585086+00:00 17463016.231711391360 232536927.268065989017 249999943.499777376652 1 60201.871997683 2023-09-14T20:55:40.599832+00:00 17463018.353364650160 232536925.146518945694 249999943.499883592129 1 60201.872009405 2023-09-14T20:55:41.612581+00:00 17463031.559822179377 232536911.940004318953 249999943.499826490879 1 60201.872020857 2023-09-14T20:55:42.602087+00:00 17462972.057214520872 232536971.442968219519 249999943.500182747841 1 60201.872032247 2023-09-14T20:55:43.586091+00:00 17462961.899941507727 232536981.599881917238 249999943.499823421240 1 60201.872044416 2023-09-14T20:55:44.637576+00:00 17463032.429810989648 232536911.070240050554 249999943.500051051378 1 60201.872055189 2023-09-14T20:55:45.568329+00:00 17463026.366693645716 232536917.133593767881 249999943.500287413597 1 60201.872067044 2023-09-14T20:55:46.592635+00:00 17462995.802762474865 232536947.696601629257 249999943.499364107847 1 60201.872078594 2023-09-14T20:55:47.590559+00:00 17463026.608743075281 232536916.891332387924 249999943.500075459480 1 60201.872090449 2023-09-14T20:55:48.614784+00:00 17462982.388560686260 232536961.111599057913 249999943.500159740448 1 60201.872101844 2023-09-14T20:55:49.599326+00:00 17463018.744419775903 232536924.755443572998 249999943.499863356352 1 60201.872113510 2023-09-14T20:55:50.607237+00:00 17463002.106004681438 232536941.393907159567 249999943.499911844730 1 60201.872124495 2023-09-14T20:55:51.556327+00:00 17463021.674403682351 232536921.825531631708 249999943.499935328960 1 60201.872136378 2023-09-14T20:55:52.583079+00:00 17463018.621487397701 232536924.878269672394 249999943.499757081270 1 60201.872148435 2023-09-14T20:55:53.624807+00:00 17463028.460817079991 232536915.038983464241 249999943.499800533056 1 60201.872160096 2023-09-14T20:55:54.632294+00:00 17462998.725036557764 232536944.774820655584 249999943.499857217073 1 60201.872171340 2023-09-14T20:55:55.603755+00:00 17462987.545228932053 232536955.954981744289 249999943.500210672617 1 60201.872182948 2023-09-14T20:55:56.606669+00:00 17463033.241535197943 232536910.258665949106 249999943.500201135874 1 60201.872194316 2023-09-14T20:55:57.588914+00:00 17462993.689664416015 232536949.810506194830 249999943.500170618296 1 60201.872206608 2023-09-14T20:55:58.650955+00:00 17463057.685444813222 232536885.814098507166 249999943.499543309212 1 60201.872217924 2023-09-14T20:55:59.628627+00:00 17462966.446458898485 232536977.053553521633 249999943.500012427568 1 60201.872228586 2023-09-14T20:56:00.549801+00:00 17463004.933477714658 232536938.566539466381 249999943.500017166138 1 60201.872244720 2023-09-14T20:56:01.943803+00:00 17463022.840544365346 232536920.659405261278 249999943.499949634075 1 60201.872256277 2023-09-14T20:56:02.942356+00:00 17462996.940042793751 232536946.559594959021 249999943.499637752771 1 60201.872266361 2023-09-14T20:56:03.813554+00:00 17462975.817540977150 232536967.682551264763 249999943.500092238188 1 60201.872276988 2023-09-14T20:56:04.731756+00:00 17463050.839685857296 232536892.660217374563 249999943.499903231859 1 60201.872289355 2023-09-14T20:56:05.800314+00:00 17463028.021207366139 232536915.478786408901 249999943.499993771315 1 60201.872300695 2023-09-14T20:56:06.780056+00:00 17462999.710092268884 232536943.790273338556 249999943.500365614891 1 60201.872311113 2023-09-14T20:56:07.680204+00:00 17462977.818917993456 232536965.681216061115 249999943.500134050846 1 60201.872322942 2023-09-14T20:56:08.702156+00:00 17462999.512586969882 232536943.987304687500 249999943.499891668558 1 60201.872333880 2023-09-14T20:56:09.647186+00:00 17463051.483523610979 232536892.016159474850 249999943.499683082104 1 60201.872345946 2023-09-14T20:56:10.689711+00:00 17462992.636371329427 232536950.863641828299 249999943.500013172626 1 60201.872357025 2023-09-14T20:56:11.646925+00:00 17463010.346834700555 232536933.153268843889 249999943.500103533268 1 60201.872368827 2023-09-14T20:56:12.666680+00:00 17463029.981904085726 232536913.517810910940 249999943.499715000391 1 60201.872380504 2023-09-14T20:56:13.675552+00:00 17463022.966933030635 232536920.533046603203 249999943.499979645014 1 60201.872392436 2023-09-14T20:56:14.706418+00:00 17462979.530530579388 232536963.969446241856 249999943.499976813793 1 60201.872403007 2023-09-14T20:56:15.619788+00:00 17463029.538123797625 232536913.962086439133 249999943.500210225582 1 60201.872415626 2023-09-14T20:56:16.710092+00:00 17462992.937975790352 232536950.561807543039 249999943.499783337116 1 60201.872427252 2023-09-14T20:56:17.714540+00:00 17462971.812161866575 232536971.688448309898 249999943.500610172749 1 60201.872437744 2023-09-14T20:56:18.621107+00:00 17463028.353097345680 232536915.147054582834 249999943.500151932240 1 60201.872450261 2023-09-14T20:56:19.702593+00:00 17463002.272537384182 232536941.227528929710 249999943.500066310167 1 60201.872461550 2023-09-14T20:56:20.677897+00:00 17462992.533993631601 232536950.965840667486 249999943.499834299088 1 60201.872472940 2023-09-14T20:56:21.662028+00:00 17463032.557012580335 232536910.942986816168 249999943.499999403954 1 60201.872484938 2023-09-14T20:56:22.698630+00:00 17463024.926195878536 232536918.573717802763 249999943.499913692474 1 60201.872496166 2023-09-14T20:56:23.668780+00:00 17462954.488388255239 232536989.011372357607 249999943.499760627747 1 60201.872507653 2023-09-14T20:56:24.661220+00:00 17462989.359034698457 232536954.140686601400 249999943.499721288681 1 60201.872519816 2023-09-14T20:56:25.712124+00:00 17463032.553788654506 232536910.946066647768 249999943.499855309725 1 60201.872532103 2023-09-14T20:56:26.773728+00:00 17463010.147615578026 232536933.352447926998 249999943.500063508749 1 60201.872542528 2023-09-14T20:56:27.674451+00:00 17463046.027745228261 232536897.471936166286 249999943.499681383371 1 60201.872554509 2023-09-14T20:56:28.709537+00:00 17462960.467880103737 232536983.032105952501 249999943.499986052513 1 60201.872566334 2023-09-14T20:56:29.731285+00:00 17463053.048731908202 232536890.451198041439 249999943.499929964542 1 60201.872576663 2023-09-14T20:56:30.623654+00:00 17462949.262418050319 232536994.237926512957 249999943.500344574451 1 60201.872589113 2023-09-14T20:56:31.699404+00:00 17463029.896392174065 232536913.603471249342 249999943.499863415956 1 60201.872600312 2023-09-14T20:56:32.667001+00:00 17462986.488518383354 232536957.011896371841 249999943.500414758921 1 60201.872612017 2023-09-14T20:56:33.678311+00:00 17463008.969690635800 232536934.530099123716 249999943.499789774418 1 60201.872623038 2023-09-14T20:56:34.630529+00:00 17462989.641889132559 232536953.858157366514 249999943.500046491623 1 60201.872634838 2023-09-14T20:56:35.649988+00:00 17463013.359453126788 232536930.139972150326 249999943.499425292015 1 60201.872645887 2023-09-14T20:56:36.604581+00:00 17463018.428701288998 232536925.071037203074 249999943.499738484621 1 60201.872658716 2023-09-14T20:56:37.713054+00:00 17462991.830495975912 232536951.669577360153 249999943.500073343515 1 60201.872670074 2023-09-14T20:56:38.694391+00:00 17462989.792670361698 232536953.707376390696 249999943.500046759844 1 60201.872681604 2023-09-14T20:56:39.690585+00:00 17462994.920838810503 232536948.579086989164 249999943.499925792217 1 60201.872692899 2023-09-14T20:56:40.666514+00:00 17463019.050083223730 232536924.449757874012 249999943.499841094017 1 60201.872704521 2023-09-14T20:56:41.670583+00:00 17462967.247476629913 232536976.252599835396 249999943.500076472759 1 60201.872715914 2023-09-14T20:56:42.654998+00:00 17463019.723923172802 232536923.776083558798 249999943.500006735325 1 60201.872727524 2023-09-14T20:56:43.658063+00:00 17462993.082667488605 232536950.417540282011 249999943.500207781792 1 60201.872738766 2023-09-14T20:56:44.629367+00:00 17463001.534692920744 232536941.965776175261 249999943.500469088554 1 60201.872749437 2023-09-14T20:56:45.551306+00:00 17462977.030016783625 232536966.469885915518 249999943.499902695417 1 60201.872762259 2023-09-14T20:56:46.659166+00:00 17463052.831429488957 232536890.668588638306 249999943.500018119812 1 60201.872774634 2023-09-14T20:56:47.728326+00:00 17463017.462074168026 232536926.037794053555 249999943.499868214130 1 60201.872784507 2023-09-14T20:56:48.581449+00:00 17462999.769034847617 232536943.730906456709 249999943.499941289425 1 60201.872796381 2023-09-14T20:56:49.607286+00:00 17462990.329437814653 232536953.170848578215 249999943.500286400318 1 60201.872807936 2023-09-14T20:56:50.605665+00:00 17463012.225692674518 232536931.274468541145 249999943.500161230564 1 60201.872819828 2023-09-14T20:56:51.633106+00:00 17463005.681175608188 232536937.819526493549 249999943.500702112913 1 60201.872831044 2023-09-14T20:56:52.602200+00:00 17462981.658463250846 232536961.841135054827 249999943.499598294497 1 60201.872843300 2023-09-14T20:56:53.661079+00:00 17463009.159365233034 232536934.340081155300 249999943.499446392059 1 60201.872853962 2023-09-14T20:56:54.582281+00:00 17462980.754749488086 232536962.745109379292 249999943.499858856201 1 60201.872865141 2023-09-14T20:56:55.548228+00:00 17463002.850758198649 232536940.649413853884 249999943.500172048807 1 60201.872877063 2023-09-14T20:56:56.578272+00:00 17463052.925427012146 232536890.574783027172 249999943.500210046768 1 60201.872889083 2023-09-14T20:56:57.616746+00:00 17462990.396660305560 232536953.103549212217 249999943.500209510326 1 60201.872900241 2023-09-14T20:56:58.580772+00:00 17462924.810676369816 232537018.689297705889 249999943.499974071980 1 60201.872911762 2023-09-14T20:56:59.576268+00:00 17462999.023187950253 232536944.476732969284 249999943.499920904636 1 60201.872923850 2023-09-14T20:57:00.620626+00:00 17463007.005442038178 232536936.494146347046 249999943.499588370323 1 60201.872934888 2023-09-14T20:57:01.574338+00:00 17463043.458590924740 232536900.041240066290 249999943.499830991030 1 60201.872948248 2023-09-14T20:57:02.728609+00:00 17462980.938001431525 232536962.561663240194 249999943.499664664268 1 60201.872959817 2023-09-14T20:57:03.728217+00:00 17463002.370253298432 232536941.129641294479 249999943.499894589186 1 60201.872970650 2023-09-14T20:57:04.664198+00:00 17463025.731104668230 232536917.769136339426 249999943.500241011381 1 60201.872982086 2023-09-14T20:57:05.652237+00:00 17462941.084019538015 232537002.416080683470 249999943.500100225210 1 60201.872993811 2023-09-14T20:57:06.665286+00:00 17463004.377102982253 232536939.122682482004 249999943.499785453081 1 60201.873005553 2023-09-14T20:57:07.679798+00:00 17463030.777420122176 232536912.722514361143 249999943.499934494495 1 60201.873016479 2023-09-14T20:57:08.623799+00:00 17462974.222788978368 232536969.277401387691 249999943.500190377235 1 60201.873028589 2023-09-14T20:57:09.670084+00:00 17462988.864744711667 232536954.635196685791 249999943.499941408634 1 60201.873039440 2023-09-14T20:57:10.607648+00:00 17463004.234482388943 232536939.265214323997 249999943.499696701765 1 60201.873051435 2023-09-14T20:57:11.643973+00:00 17463020.302413899451 232536923.197417885065 249999943.499831795692 1 60201.873062565 2023-09-14T20:57:12.605600+00:00 17463008.097761847079 232536935.401669979095 249999943.499431818724 1 60201.873074619 2023-09-14T20:57:13.647055+00:00 17463040.318899180740 232536903.180396646261 249999943.499295830727 1 60201.873085923 2023-09-14T20:57:14.623756+00:00 17462999.709475874901 232536943.790526449680 249999943.500002324581 1 60201.873097050 2023-09-14T20:57:15.585174+00:00 17462966.818073865026 232536976.681873500347 249999943.499947369099 1 60201.873109173 2023-09-14T20:57:16.632549+00:00 17463054.402499612421 232536889.097722977400 249999943.500222593546 1 60201.873120662 2023-09-14T20:57:17.625203+00:00 17462950.812992144376 232536992.686641275883 249999943.499633431435 1 60201.873131932 2023-09-14T20:57:18.598957+00:00 17463028.932161238045 232536914.568012565374 249999943.500173807144 1 60201.873143589 2023-09-14T20:57:19.606093+00:00 17463019.810348182917 232536923.690337359905 249999943.500685542822 1 60201.873154541 2023-09-14T20:57:20.552349+00:00 17462997.328939475119 232536946.170958280563 249999943.499897748232 1 60201.873166643 2023-09-14T20:57:21.597931+00:00 17462977.341674201190 232536966.158226877451 249999943.499901086092 1 60201.873178279 2023-09-14T20:57:22.603289+00:00 17463030.119948785752 232536913.379696816206 249999943.499645590782 1 60201.873190621 2023-09-14T20:57:23.669634+00:00 17463031.967316597700 232536911.532868921757 249999943.500185519457 1 60201.873201198 2023-09-14T20:57:24.583557+00:00 17462975.623845662922 232536967.876091957092 249999943.499937623739 1 60201.873212930 2023-09-14T20:57:25.597119+00:00 17463012.417574141175 232536931.081915080547 249999943.499489217997 1 60201.873224537 2023-09-14T20:57:26.600027+00:00 17462973.269149459898 232536970.230679750443 249999943.499829202890 1 60201.873236129 2023-09-14T20:57:27.601505+00:00 17462981.346581280231 232536962.152893781662 249999943.499475061893 1 60201.873247030 2023-09-14T20:57:28.543418+00:00 17463005.484503094107 232536938.015513867140 249999943.500016957521 1 60201.873259311 2023-09-14T20:57:29.604468+00:00 17463023.840744104236 232536919.658882349730 249999943.499626457691 1 60201.873270863 2023-09-14T20:57:30.602579+00:00 17463036.882872056216 232536906.616919457912 249999943.499791502953 1 60201.873282540 2023-09-14T20:57:31.611471+00:00 17463008.937221363187 232536934.563033759594 249999943.500255107880 1 60201.873293622 2023-09-14T20:57:32.568952+00:00 17462989.619561612606 232536953.879895925522 249999943.499457538128 1 60201.873305279 2023-09-14T20:57:33.576076+00:00 17462995.677565757185 232536947.822641253471 249999943.500207006931 1 60201.873316759 2023-09-14T20:57:34.567975+00:00 17462974.309378229082 232536969.190688103437 249999943.500066339970 1 60201.873328743 2023-09-14T20:57:35.603368+00:00 17463051.777292493731 232536891.722294539213 249999943.499587029219 1 60201.873340598 2023-09-14T20:57:36.627653+00:00 17462983.890469424427 232536959.609644889832 249999943.500114321709 1 60201.873351605 2023-09-14T20:57:37.578672+00:00 17463021.961105138063 232536921.538474857807 249999943.499579995871 1 60201.873363564 2023-09-14T20:57:38.611904+00:00 17462969.033101305366 232536974.467289805412 249999943.500391125679 1 60201.873374800 2023-09-14T20:57:39.582692+00:00 17463000.377334665507 232536943.122999072075 249999943.500333726406 1 60201.873386637 2023-09-14T20:57:40.605445+00:00 17463033.755112018436 232536909.744991779327 249999943.500103801489 1 60201.873398256 2023-09-14T20:57:41.609315+00:00 17462983.195578332990 232536960.304589688778 249999943.500168025494 1 60201.873409888 2023-09-14T20:57:42.614326+00:00 17463024.820020694286 232536918.679950773716 249999943.499971479177 1 60201.873421153 2023-09-14T20:57:43.587607+00:00 17463027.798109780997 232536915.701551795006 249999943.499661564827 1 60201.873432792 2023-09-14T20:57:44.593207+00:00 17463031.338352672756 232536912.161888211966 249999943.500240892172 1 60201.873444403 2023-09-14T20:57:45.596398+00:00 17463005.833888757974 232536937.666163116693 249999943.500051885843 1 60201.873456016 2023-09-14T20:57:46.599746+00:00 17462985.761349927634 232536957.739252328873 249999943.500602245331 1 60201.873467471 2023-09-14T20:57:47.589553+00:00 17463022.578950308263 232536920.920692563057 249999943.499642878771 1 60201.873478838 2023-09-14T20:57:48.571599+00:00 17463028.189637381583 232536915.310211300850 249999943.499848693609 1 60201.873490722 2023-09-14T20:57:49.598367+00:00 17462987.778959598392 232536955.720454156399 249999943.499413758516 1 60201.873501809 2023-09-14T20:57:50.556313+00:00 17463037.175145007670 232536906.324696838856 249999943.499841839075 1 60201.873513770 2023-09-14T20:57:51.589766+00:00 17462998.597602918744 232536944.902337312698 249999943.499940216541 1 60201.873525675 2023-09-14T20:57:52.618316+00:00 17463017.714560080320 232536925.785703092813 249999943.500263184309 1 60201.873537304 2023-09-14T20:57:53.623063+00:00 17462975.439550194889 232536968.060241430998 249999943.499791622162 1 60201.873548287 2023-09-14T20:57:54.572011+00:00 17463005.616005264223 232536937.884019911289 249999943.500025182962 1 60201.873560419 2023-09-14T20:57:55.620215+00:00 17463030.240864612162 232536913.258238732815 249999943.499103337526 1 60201.873572079 2023-09-14T20:57:56.627612+00:00 17462994.762328609824 232536948.737574636936 249999943.499903261662 1 60201.873583053 2023-09-14T20:57:57.575782+00:00 17463009.193819522858 232536934.305972605944 249999943.499792128801 1 60201.873594733 2023-09-14T20:57:58.584921+00:00 17462970.393500171602 232536973.106407761574 249999943.499907940626 1 60201.873605933 2023-09-14T20:57:59.552609+00:00 17462987.718984566629 232536955.780909597874 249999943.499894171953 1 60201.873618354 2023-09-14T20:58:00.625789+00:00 17463022.030909068882 232536921.468334645033 249999943.499243706465 1 60201.873632948 2023-09-14T20:58:01.886753+00:00 17463012.277544748038 232536931.222335964441 249999943.499880701303 1 60201.873642993 2023-09-14T20:58:02.754617+00:00 17462979.521152779460 232536963.978951096535 249999943.500103890896 1 60201.873655184 2023-09-14T20:58:03.807871+00:00 17463012.368430092931 232536931.131425768137 249999943.499855875969 1 60201.873665771 2023-09-14T20:58:04.722581+00:00 17462997.138041958213 232536946.362120866776 249999943.500162839890 1 60201.873677365 2023-09-14T20:58:05.724334+00:00 17463016.613492514938 232536926.886857956648 249999943.500350475311 1 60201.873688465 2023-09-14T20:58:06.683376+00:00 17462976.991762798280 232536966.508532822132 249999943.500295609236 1 60201.873700142 2023-09-14T20:58:07.692303+00:00 17462997.801744509488 232536945.697911560535 249999943.499656081200 1 60201.873711279 2023-09-14T20:58:08.654486+00:00 17463013.879600644112 232536929.620281070471 249999943.499881714582 1 60201.873723627 2023-09-14T20:58:09.721389+00:00 17462957.172349758446 232536986.327455997467 249999943.499805748463 1 60201.873735632 2023-09-14T20:58:10.758606+00:00 17463031.206624541432 232536912.293312728405 249999943.499937266111 1 60201.873746195 2023-09-14T20:58:11.671224+00:00 17463013.915189310908 232536929.584826767445 249999943.500016093254 1 60201.873757630 2023-09-14T20:58:12.659226+00:00 17463002.279672734439 232536941.220699369907 249999943.500372111797 1 60201.873769098 2023-09-14T20:58:13.650102+00:00 17463023.149530284107 232536920.350379794836 249999943.499910086393 1 60201.873781139 2023-09-14T20:58:14.690418+00:00 17462979.393461398780 232536964.106784224510 249999943.500245630741 1 60201.873792172 2023-09-14T20:58:15.643710+00:00 17462981.588693261147 232536961.911492854357 249999943.500186115503 1 60201.873804356 2023-09-14T20:58:16.696317+00:00 17463004.667209777981 232536938.832958102226 249999943.500167876482 1 60201.873815242 2023-09-14T20:58:17.636927+00:00 17463032.027810644358 232536911.472328841686 249999943.500139474869 1 60201.873827026 2023-09-14T20:58:18.655014+00:00 17462970.435687277466 232536973.064193964005 249999943.499881237745 1 60201.873838038 2023-09-14T20:58:19.606453+00:00 17463045.958553582430 232536897.541500747204 249999943.500054329634 1 60201.873849706 2023-09-14T20:58:20.614573+00:00 17462999.885931815952 232536943.613745450974 249999943.499677270651 1 60201.873861252 2023-09-14T20:58:21.612194+00:00 17463039.150545284152 232536904.349787175655 249999943.500332474709 1 60201.873874002 2023-09-14T20:58:22.713790+00:00 17462970.798893515021 232536972.701363563538 249999943.500257074833 1 60201.873884462 2023-09-14T20:58:23.617485+00:00 17462992.167272318155 232536951.333011865616 249999943.500284194946 1 60201.873896531 2023-09-14T20:58:24.660292+00:00 17463013.859737839550 232536929.640396863222 249999943.500134706497 1 60201.873907819 2023-09-14T20:58:25.635598+00:00 17463002.801860712469 232536940.698483824730 249999943.500344544649 1 60201.873919704 2023-09-14T20:58:26.662413+00:00 17463007.798348210752 232536935.701631426811 249999943.499979645014 1 60201.873930598 2023-09-14T20:58:27.603657+00:00 17462981.295074835420 232536962.205131083727 249999943.500205934048 1 60201.873942561 2023-09-14T20:58:28.637261+00:00 17463036.233205210418 232536907.267242908478 249999943.500448107719 1 60201.873953718 2023-09-14T20:58:29.601215+00:00 17463016.638939872384 232536926.860655277967 249999943.499595165253 1 60201.873966131 2023-09-14T20:58:30.673764+00:00 17463030.628935147077 232536912.871013760567 249999943.499948918819 1 60201.873977661 2023-09-14T20:58:31.669933+00:00 17463027.091510809958 232536916.408326625824 249999943.499837428331 1 60201.873989844 2023-09-14T20:58:32.722501+00:00 17462992.212307356298 232536951.287692099810 249999943.499999463558 1 60201.874001098 2023-09-14T20:58:33.694890+00:00 17463048.369449179620 232536895.130435436964 249999943.499884605408 1 60201.874012922 2023-09-14T20:58:34.716450+00:00 17462988.989298474044 232536954.510994315147 249999943.500292778015 1 60201.874023689 2023-09-14T20:58:35.646714+00:00 17462973.682870667428 232536969.817161738873 249999943.500032395124 1 60201.874035057 2023-09-14T20:58:36.628922+00:00 17462992.503598026931 232536950.996278047562 249999943.499876081944 1 60201.874046888 2023-09-14T20:58:37.651099+00:00 17462993.290611375123 232536950.209451079369 249999943.500062465668 1 60201.874057897 2023-09-14T20:58:38.602285+00:00 17462992.283961828798 232536951.216072916985 249999943.500034749508 1 60201.874070577 2023-09-14T20:58:39.697844+00:00 17463011.373216781765 232536932.126848161221 249999943.500064939260 1 60201.874081878 2023-09-14T20:58:40.674254+00:00 17463012.370730813593 232536931.128667593002 249999943.499398410320 1 60201.874093127 2023-09-14T20:58:41.646182+00:00 17463041.139351628721 232536902.360489547253 249999943.499841183424 1 60201.874104035 2023-09-14T20:58:42.588626+00:00 17463030.412777896971 232536913.087086856365 249999943.499864757061 1 60201.874115258 2023-09-14T20:58:43.558310+00:00 17462992.593437809497 232536950.906161725521 249999943.499599546194 1 60201.874127628 2023-09-14T20:58:44.627052+00:00 17463006.626910507679 232536936.872849583626 249999943.499760091305 1 60201.874138873 2023-09-14T20:58:45.598637+00:00 17462966.512543890625 232536976.987253010273 249999943.499796897173 1 60201.874151005 2023-09-14T20:58:46.646885+00:00 17463016.887550178915 232536926.613018929958 249999943.500569105148 1 60201.874161977 2023-09-14T20:58:47.594796+00:00 17463000.576487816870 232536942.923458546400 249999943.499946355820 1 60201.874173968 2023-09-14T20:58:48.630855+00:00 17462978.351107519120 232536965.149075835943 249999943.500183343887 1 60201.874185344 2023-09-14T20:58:49.613710+00:00 17463000.514175511897 232536942.985344290733 249999943.499519795179 1 60201.874196779 2023-09-14T20:58:50.601653+00:00 17463011.642248384655 232536931.857333093882 249999943.499581485987 1 60201.874208493 2023-09-14T20:58:51.613779+00:00 17463017.367441311479 232536926.132072210312 249999943.499513506889 1 60201.874219972 2023-09-14T20:58:52.605600+00:00 17463028.685919556767 232536914.813545197248 249999943.499464750290 1 60201.874231518 2023-09-14T20:58:53.603131+00:00 17462985.812622576952 232536957.687306284904 249999943.499928861856 1 60201.874243378 2023-09-14T20:58:54.627819+00:00 17463037.913701713085 232536905.586532920599 249999943.500234633684 1 60201.874254068 2023-09-14T20:58:55.551469+00:00 17463035.262307208031 232536908.237926065922 249999943.500233262777 1 60201.874266131 2023-09-14T20:58:56.593698+00:00 17462985.681990552694 232536957.818319290876 249999943.500309854746 1 60201.874277759 2023-09-14T20:58:57.598356+00:00 17463015.425584692508 232536928.075130194426 249999943.500714898109 1 60201.874289162 2023-09-14T20:58:58.583609+00:00 17463031.811309926212 232536911.689054310322 249999943.500364243984 1 60201.874300268 2023-09-14T20:58:59.543164+00:00 17462973.154040426016 232536970.346200704575 249999943.500241130590 1 60201.874312643 2023-09-14T20:59:00.612370+00:00 17463038.004127476364 232536905.495736241341 249999943.499863713980 1 60201.874327709 2023-09-14T20:59:01.914018+00:00 17462993.410004649311 232536950.090018540621 249999943.500023186207 1 60201.874336702 2023-09-14T20:59:02.691023+00:00 17462991.652844492346 232536951.847317367792 249999943.500161856413 1 60201.874348480 2023-09-14T20:59:03.708698+00:00 17463059.178005155176 232536884.322098433971 249999943.500103592873 1 60201.874359371 2023-09-14T20:59:04.649651+00:00 17462972.519604109228 232536970.980864048004 249999943.500468164682 1 60201.874370689 2023-09-14T20:59:05.627469+00:00 17463023.409637939185 232536920.090469211340 249999943.500107139349 1 60201.874382189 2023-09-14T20:59:06.621144+00:00 17463006.959007829428 232536936.540774315596 249999943.499782145023 1 60201.874393685 2023-09-14T20:59:07.614392+00:00 17462993.550302334130 232536949.949882745743 249999943.500185072422 1 60201.874404917 2023-09-14T20:59:08.584823+00:00 17463001.395984496921 232536942.104187101126 249999943.500171601772 1 60201.874417624 2023-09-14T20:59:09.682712+00:00 17463017.315518815070 232536926.184766560793 249999943.500285387039 1 60201.874428643 2023-09-14T20:59:10.634789+00:00 17463023.262664984912 232536920.237253159285 249999943.499918133020 1 60201.874439538 2023-09-14T20:59:11.576120+00:00 17463017.702615559101 232536925.797414422035 249999943.500029981136 1 60201.874451475 2023-09-14T20:59:12.607442+00:00 17463005.559194929898 232536937.940098762512 249999943.499293684959 1 60201.874463084 2023-09-14T20:59:13.610427+00:00 17462952.073113143444 232536991.426351964474 249999943.499465107918 1 60201.874474357 2023-09-14T20:59:14.584482+00:00 17463013.426755450666 232536930.073201656342 249999943.499957114458 1 60201.874486368 2023-09-14T20:59:15.622228+00:00 17463002.295788981020 232536941.203987926245 249999943.499776899815 1 60201.874497890 2023-09-14T20:59:16.617666+00:00 17463021.883318558335 232536921.616812735796 249999943.500131309032 1 60201.874509629 2023-09-14T20:59:17.631968+00:00 17463015.280524197966 232536928.219178110361 249999943.499702304602 1 60201.874521053 2023-09-14T20:59:18.618983+00:00 17463023.837630476803 232536919.662517428398 249999943.500147908926 1 60201.874532664 2023-09-14T20:59:19.622140+00:00 17462994.686757471412 232536948.812299966812 249999943.499057441950 1 60201.874544653 2023-09-14T20:59:20.658013+00:00 17463001.756559699774 232536941.742908418179 249999943.499468117952 1 60201.874555512 2023-09-14T20:59:21.596233+00:00 17463000.967137824744 232536942.532196998596 249999943.499334812164 1 60201.874567891 2023-09-14T20:59:22.665831+00:00 17462949.977517362684 232536993.522539645433 249999943.500057011843 1 60201.874578392 2023-09-14T20:59:23.573101+00:00 17463076.772317130119 232536866.727946937084 249999943.500264078379 1 60201.874590339 2023-09-14T20:59:24.605313+00:00 17462963.657680720091 232536979.843148410320 249999943.500829130411 1 60201.874601441 2023-09-14T20:59:25.564555+00:00 17463029.852678447962 232536913.647152066231 249999943.499830514193 1 60201.874613482 2023-09-14T20:59:26.604829+00:00 17462966.985627219081 232536976.514147669077 249999943.499774873257 1 60201.874624975 2023-09-14T20:59:27.597822+00:00 17463018.221719425172 232536925.278214812279 249999943.499934226274 1 60201.874636620 2023-09-14T20:59:28.603982+00:00 17463002.382982589304 232536941.117491424084 249999943.500474005938 1 60201.874647715 2023-09-14T20:59:29.562547+00:00 17463021.333438303322 232536922.166425406933 249999943.499863713980 1 60201.874658797 2023-09-14T20:59:30.520079+00:00 17462994.507242523134 232536948.992493867874 249999943.499736398458 1 60201.874671564 2023-09-14T20:59:31.623133+00:00 17462979.106253750622 232536964.393571913242 249999943.499825656414 1 60201.874682865 2023-09-14T20:59:32.599500+00:00 17463001.479917485267 232536942.019788920879 249999943.499706417322 1 60201.874694707 2023-09-14T20:59:33.622701+00:00 17463005.021469648927 232536938.478269726038 249999943.499739378691 1 60201.874706207 2023-09-14T20:59:34.616299+00:00 17463040.744203813374 232536902.755387574434 249999943.499591380358 1 60201.874717824 2023-09-14T20:59:35.620022+00:00 17463010.690072380006 232536932.810274124146 249999943.500346511602 1 60201.874728648 2023-09-14T20:59:36.555182+00:00 17462957.040151715279 232536986.460542380810 249999943.500694096088 1 60201.874741026 2023-09-14T20:59:37.624644+00:00 17462998.815839994699 232536944.684657812119 249999943.500497817993 1 60201.874752689 2023-09-14T20:59:38.632338+00:00 17463034.090570226312 232536909.410218507051 249999943.500788748264 1 60201.874764317 2023-09-14T20:59:39.636953+00:00 17463012.659735854715 232536930.840284913778 249999943.500020772219 1 60201.874775370 2023-09-14T20:59:40.591980+00:00 17463046.410227451473 232536897.089904695749 249999943.500132143497 1 60201.874786708 2023-09-14T20:59:41.571531+00:00 17462971.056534882635 232536972.443754613400 249999943.500289499760 1 60201.874798497 2023-09-14T20:59:42.590124+00:00 17463041.768050983548 232536901.731690138578 249999943.499741137028 1 60201.874810832 2023-09-14T20:59:43.655828+00:00 17463041.775502275676 232536901.724819362164 249999943.500321626663 1 60201.874820792 2023-09-14T20:59:44.516397+00:00 17463021.758603304625 232536921.741210669279 249999943.499813973904 1 60201.874833517 2023-09-14T20:59:45.615890+00:00 17462976.084785010666 232536967.415374010801 249999943.500159025192 1 60201.874845132 2023-09-14T20:59:46.619388+00:00 17462957.113550521433 232536986.386651337147 249999943.500201851130 1 60201.874857087 2023-09-14T20:59:47.652329+00:00 17463026.544419687241 232536916.955221801996 249999943.499641478062 1 60201.874868176 2023-09-14T20:59:48.610455+00:00 17462975.499858777970 232536968.000370562077 249999943.500229328871 1 60201.874879468 2023-09-14T20:59:49.586074+00:00 17463066.187745030969 232536877.312253236771 249999943.499998271465 1 60201.874890990 2023-09-14T20:59:50.581489+00:00 17462942.902218684554 232537000.597916454077 249999943.500135123730 1 60201.874902946 2023-09-14T20:59:51.614558+00:00 17462952.487015139312 232536991.012720525265 249999943.499735653400 1 60201.874914480 2023-09-14T20:59:52.611109+00:00 17463057.423507623374 232536886.076540261507 249999943.500047892332 1 60201.874926244 2023-09-14T20:59:53.627454+00:00 17463004.017450977117 232536939.482177734375 249999943.499628722668 1 60201.874937439 2023-09-14T20:59:54.594745+00:00 17463070.072865538299 232536873.427321553230 249999943.500187098980 1 60201.874949090 2023-09-14T20:59:55.601405+00:00 17462982.647297553718 232536960.852701008320 249999943.499998569489 1 60201.874960443 2023-09-14T20:59:56.582290+00:00 17462991.990748830140 232536951.509390860796 249999943.500139683485 1 60201.874972438 2023-09-14T20:59:57.618665+00:00 17463016.609425093979 232536926.890771895647 249999943.500196993351 1 60201.874983689 2023-09-14T20:59:58.590752+00:00 17462969.118071127683 232536974.382056862116 249999943.500128000975 1 60201.874995857 2023-09-14T20:59:59.642077+00:00 17463003.007884185761 232536940.492440313101 249999943.500324487686 1 60201.875007184 2023-09-14T21:00:00.620739+00:00 17463015.355617418885 232536928.144171357155 249999943.499788761139 1 60201.875018253 2023-09-14T21:00:01.577022+00:00 17463029.888183306903 232536913.611294806004 249999943.499478101730 1 60201.875036460 2023-09-14T21:00:03.150180+00:00 17462981.652319997549 232536961.847404897213 249999943.499724894762 1 60201.875047385 2023-09-14T21:00:04.094050+00:00 17462993.889668155462 232536949.609979778528 249999943.499647945166 1 60201.875057287 2023-09-14T21:00:04.949601+00:00 17463036.170709777623 232536907.329076230526 249999943.499786019325 1 60201.875069664 2023-09-14T21:00:06.018949+00:00 17462960.975349608809 232536982.524721145630 249999943.500070750713 1 60201.875078676 2023-09-14T21:00:06.797590+00:00 17462981.352304279804 232536962.147602647543 249999943.499906927347 1 60201.875090218 2023-09-14T21:00:07.794854+00:00 17462990.417544901371 232536953.082416266203 249999943.499961167574 1 60201.875100881 2023-09-14T21:00:08.716155+00:00 17463030.330576501787 232536913.169074982405 249999943.499651491642 1 60201.875113559 2023-09-14T21:00:09.811504+00:00 17463019.249123245478 232536924.250388205051 249999943.499511450529 1 60201.875124356 2023-09-14T21:00:10.744330+00:00 17463048.562389206141 232536894.938301503658 249999943.500690698624 1 60201.875136453 2023-09-14T21:00:11.789555+00:00 17463003.502592995763 232536939.997760802507 249999943.500353813171 1 60201.875147527 2023-09-14T21:00:12.746321+00:00 17462961.247129552066 232536982.252787292004 249999943.499916851521 1 60201.875159010 2023-09-14T21:00:13.738472+00:00 17463018.901311907917 232536924.598664879799 249999943.499976783991 1 60201.875169716 2023-09-14T21:00:14.663478+00:00 17463005.343105804175 232536938.157280325890 249999943.500386118889 1 60201.875180725 2023-09-14T21:00:15.614592+00:00 17463011.947494510561 232536931.552992135286 249999943.500486642122 1 60201.875193723 2023-09-14T21:00:16.737732+00:00 17462999.116551917046 232536944.383425533772 249999943.499977439642 1 60201.875206075 2023-09-14T21:00:17.804840+00:00 17463007.085602995008 232536936.414100110531 249999943.499703109264 1 60201.875216995 2023-09-14T21:00:18.748356+00:00 17462981.177747778594 232536962.322143763304 249999943.499891549349 1 60201.875227156 2023-09-14T21:00:19.626274+00:00 17463014.548198264092 232536928.951838046312 249999943.500036299229 1 60201.875239273 2023-09-14T21:00:20.673158+00:00 17463055.006032325327 232536888.494053632021 249999943.500085949898 1 60201.875251221 2023-09-14T21:00:21.705483+00:00 17462982.889138851315 232536960.611153870821 249999943.500292718410 1 60201.875261752 2023-09-14T21:00:22.615359+00:00 17463030.740117255598 232536912.759632766247 249999943.499750018120 1 60201.875273780 2023-09-14T21:00:23.654545+00:00 17462971.036711327732 232536972.463514268398 249999943.500225603580 1 60201.875286073 2023-09-14T21:00:24.716691+00:00 17463009.541296757758 232536933.958481729031 249999943.499778479338 1 60201.875296410 2023-09-14T21:00:25.609859+00:00 17462997.503044482321 232536945.996228516102 249999943.499273002148 1 60201.875308882 2023-09-14T21:00:26.687415+00:00 17463026.918986082077 232536916.580954670906 249999943.499940752983 1 60201.875320998 2023-09-14T21:00:27.734273+00:00 17463017.627393066883 232536925.872708886862 249999943.500101953745 1 60201.875332152 2023-09-14T21:00:28.697875+00:00 17463003.063063751906 232536940.436792433262 249999943.499856173992 1 60201.875344385 2023-09-14T21:00:29.754881+00:00 17463006.401908945292 232536937.098166912794 249999943.500075846910 1 60201.875356020 2023-09-14T21:00:30.760130+00:00 17462984.362612031400 232536959.137310773134 249999943.499922811985 1 60201.875367202 2023-09-14T21:00:31.726241+00:00 17463022.499640066177 232536921.000608056784 249999943.500248134136 1 60201.875378490 2023-09-14T21:00:32.701527+00:00 17462954.731207706034 232536988.768395751715 249999943.499603450298 1 60201.875390073 2023-09-14T21:00:33.702342+00:00 17462995.230087567121 232536948.269918560982 249999943.500006139278 1 60201.875400680 2023-09-14T21:00:34.618741+00:00 17462985.333585061133 232536958.166534781456 249999943.500119835138 1 60201.875412757 2023-09-14T21:00:35.662189+00:00 17463014.203651595861 232536929.296433001757 249999943.500084608793 1 60201.875424481 2023-09-14T21:00:36.675205+00:00 17463036.657723996788 232536906.842421352863 249999943.500145345926 1 60201.875435750 2023-09-14T21:00:37.648826+00:00 17463045.598341617733 232536897.901676714420 249999943.500018328428 1 60201.875448271 2023-09-14T21:00:38.730574+00:00 17463017.248801298440 232536926.251510769129 249999943.500312060118 1 60201.875458876 2023-09-14T21:00:39.646895+00:00 17463030.913824480027 232536912.586288660765 249999943.500113129616 1 60201.875471565 2023-09-14T21:00:40.743251+00:00 17463012.558056872338 232536930.941798418760 249999943.499855279922 1 60201.875481812 2023-09-14T21:00:41.628541+00:00 17463004.667377464473 232536938.831918060780 249999943.499295532703 1 60201.875493919 2023-09-14T21:00:42.674558+00:00 17463035.916094750166 232536907.583369225264 249999943.499463975430 1 60201.875505118 2023-09-14T21:00:43.642180+00:00 17463018.205518301576 232536925.294556230307 249999943.500074535608 1 60201.875516887 2023-09-14T21:00:44.659056+00:00 17463046.942238714546 232536896.557970106602 249999943.500208824873 1 60201.875528071 2023-09-14T21:00:45.625358+00:00 17462972.423007231206 232536971.077140986919 249999943.500148206949 1 60201.875539313 2023-09-14T21:00:46.596659+00:00 17463000.224392365664 232536943.275455981493 249999943.499848335981 1 60201.875551183 2023-09-14T21:00:47.622223+00:00 17463035.195363711566 232536908.304604619741 249999943.499968320131 1 60201.875562930 2023-09-14T21:00:48.637174+00:00 17462976.611405249685 232536966.888907849789 249999943.500313103199 1 60201.875574320 2023-09-14T21:00:49.621238+00:00 17463026.384842842817 232536917.115429252386 249999943.500272095203 1 60201.875585683 2023-09-14T21:00:50.602983+00:00 17463001.574625160545 232536941.925570875406 249999943.500196039677 1 60201.875598618 2023-09-14T21:00:51.720617+00:00 17463024.310333207250 232536919.189462840557 249999943.499796032906 1 60201.875609099 2023-09-14T21:00:52.626196+00:00 17463003.450060889125 232536940.050245702267 249999943.500306606293 1 60201.875620207 2023-09-14T21:00:53.585887+00:00 17462996.873181767762 232536946.626581937075 249999943.499763697386 1 60201.875632095 2023-09-14T21:00:54.612976+00:00 17463043.062671225518 232536900.437287807465 249999943.499959021807 1 60201.875644036 2023-09-14T21:00:55.644696+00:00 17463009.127748180181 232536934.372454106808 249999943.500202298164 1 60201.875655236 2023-09-14T21:00:56.612420+00:00 17462988.858468443155 232536954.641840547323 249999943.500308990479 1 60201.875666119 2023-09-14T21:00:57.552718+00:00 17463043.065507348627 232536900.434282928705 249999943.499790281057 1 60201.875678207 2023-09-14T21:00:58.597059+00:00 17463027.522089477628 232536915.978208839893 249999943.500298321247 1 60201.875689210 2023-09-14T21:00:59.547727+00:00 17463007.918614137918 232536935.580985248089 249999943.499599397182 1 60201.875701144 2023-09-14T21:01:00.578817+00:00 17462982.629175256938 232536960.870663881302 249999943.499839127064 1 60201.875715385 2023-09-14T21:01:01.809261+00:00 17462952.508877862245 232536990.991009652615 249999943.499887526035 1 60201.875726438 2023-09-14T21:01:02.764272+00:00 17463034.399399325252 232536909.100681841373 249999943.500081181526 1 60201.875737877 2023-09-14T21:01:03.752575+00:00 17463027.007863719016 232536916.492583453655 249999943.500447183847 1 60201.875748379 2023-09-14T21:01:04.659978+00:00 17463017.454760886729 232536926.045704036951 249999943.500464916229 1 60201.875760189 2023-09-14T21:01:05.680315+00:00 17463023.997942872345 232536919.501720070839 249999943.499662935734 1 60201.875772076 2023-09-14T21:01:06.707345+00:00 17462999.819412242621 232536943.680723309517 249999943.500135540962 1 60201.875782875 2023-09-14T21:01:07.640399+00:00 17462970.781570728868 232536972.718718141317 249999943.500288873911 1 60201.875794983 2023-09-14T21:01:08.686502+00:00 17463027.416815202683 232536916.083369582891 249999943.500184774399 1 60201.875805402 2023-09-14T21:01:09.586763+00:00 17463002.182250957936 232536941.317624151707 249999943.499875098467 1 60201.875817497 2023-09-14T21:01:10.631779+00:00 17462992.405560284853 232536951.094113439322 249999943.499673724174 1 60201.875829485 2023-09-14T21:01:11.667504+00:00 17463022.859399273992 232536920.640703350306 249999943.500102639198 1 60201.875839917 2023-09-14T21:01:12.568849+00:00 17463018.354796718806 232536925.145518451929 249999943.500315159559 1 60201.875851991 2023-09-14T21:01:13.612000+00:00 17462966.019289173186 232536977.480606496334 249999943.499895662069 1 60201.875863586 2023-09-14T21:01:14.613825+00:00 17463084.106291718781 232536859.393651545048 249999943.499943256378 1 60201.875875223 2023-09-14T21:01:15.619265+00:00 17463049.916274908930 232536893.583649247885 249999943.499924153090 1 60201.875886512 2023-09-14T21:01:16.594632+00:00 17463002.401566099375 232536941.098829388618 249999943.500395476818 1 60201.875898401 2023-09-14T21:01:17.621847+00:00 17463003.170085076243 232536940.330456733704 249999943.500541806221 1 60201.875910543 2023-09-14T21:01:18.670909+00:00 17463014.317908287048 232536929.181776583195 249999943.499684870243 1 60201.875921183 2023-09-14T21:01:19.590246+00:00 17463032.810203343630 232536910.689513981342 249999943.499717324972 1 60201.875932604 2023-09-14T21:01:20.576950+00:00 17463016.483528457582 232536927.016551166773 249999943.500079631805 1 60201.875944506 2023-09-14T21:01:21.605355+00:00 17463000.432664714754 232536943.067268490791 249999943.499933212996 1 60201.875955936 2023-09-14T21:01:22.592884+00:00 17463006.182238079607 232536937.317844182253 249999943.500082254410 1 60201.875967946 2023-09-14T21:01:23.630549+00:00 17463015.873811192811 232536927.626206606627 249999943.500017791986 1 60201.875979236 2023-09-14T21:01:24.605988+00:00 17462968.557314194739 232536974.942696809769 249999943.500010997057 1 60201.875990934 2023-09-14T21:01:25.616681+00:00 17462998.792245481163 232536944.707471042871 249999943.499716520309 1 60201.876001413 2023-09-14T21:01:26.522038+00:00 17462997.710514929146 232536945.789340972900 249999943.499855905771 1 60201.876014841 2023-09-14T21:01:27.682285+00:00 17462994.195145484060 232536949.305033475161 249999943.500178962946 1 60201.876025612 2023-09-14T21:01:28.612940+00:00 17463013.382082656026 232536930.117479294538 249999943.499561965466 1 60201.876036703 2023-09-14T21:01:29.571124+00:00 17462969.973222199827 232536973.526831746101 249999943.500053942204 1 60201.876049113 2023-09-14T21:01:30.643388+00:00 17463048.031814154238 232536895.468043446541 249999943.499857604504 1 60201.876060617 2023-09-14T21:01:31.637291+00:00 17462975.298689462245 232536968.201265215874 249999943.499954670668 1 60201.876071965 2023-09-14T21:01:32.617779+00:00 17463010.977150507271 232536932.523098230362 249999943.500248730183 1 60201.876083714 2023-09-14T21:01:33.632929+00:00 17463032.402520336211 232536911.097054392099 249999943.499574720860 1 60201.876095240 2023-09-14T21:01:34.628789+00:00 17462970.393320262432 232536973.106491535902 249999943.499811798334 1 60201.876106525 2023-09-14T21:01:35.603790+00:00 17462999.685193277895 232536943.814526557922 249999943.499719828367 1 60201.876118376 2023-09-14T21:01:36.627703+00:00 17462981.658022005111 232536961.841373622417 249999943.499395638704 1 60201.876129688 2023-09-14T21:01:37.605047+00:00 17462987.171021334827 232536956.328383386135 249999943.499404728413 1 60201.876141502 2023-09-14T21:01:38.625734+00:00 17462990.872608993202 232536952.626974701881 249999943.499583691359 1 60201.876153399 2023-09-14T21:01:39.653716+00:00 17463021.432441972196 232536922.067129641771 249999943.499571621418 1 60201.876164083 2023-09-14T21:01:40.576816+00:00 17462966.861229036003 232536976.638918578625 249999943.500147610903 1 60201.876176000 2023-09-14T21:01:41.606369+00:00 17463010.779407460243 232536932.720660179853 249999943.500067651272 1 60201.876187091 2023-09-14T21:01:42.564667+00:00 17462995.655559327453 232536947.844492971897 249999943.500052303076 1 60201.876198946 2023-09-14T21:01:43.588954+00:00 17462992.755751583725 232536950.744338393211 249999943.500089973211 1 60201.876210681 2023-09-14T21:01:44.602846+00:00 17462974.153025317937 232536969.346943885088 249999943.499969214201 1 60201.876221963 2023-09-14T21:01:45.577568+00:00 17463020.864578139037 232536922.635653823614 249999943.500231951475 1 60201.876233238 2023-09-14T21:01:46.551750+00:00 17462998.765064023435 232536944.735389232635 249999943.500453263521 1 60201.876245973 2023-09-14T21:01:47.652079+00:00 17462979.154667172581 232536964.345766037703 249999943.500433206558 1 60201.876256595 2023-09-14T21:01:48.569844+00:00 17463006.199356645346 232536937.300801515579 249999943.500158160925 1 60201.876268272 2023-09-14T21:01:49.578708+00:00 17463024.803490333259 232536918.697024315596 249999943.500514656305 1 60201.876280347 2023-09-14T21:01:50.621956+00:00 17463038.776998780668 232536904.723146051168 249999943.500144839287 1 60201.876291654 2023-09-14T21:01:51.598879+00:00 17462989.046988915652 232536954.452539980412 249999943.499528884888 1 60201.876303726 2023-09-14T21:01:52.641915+00:00 17463004.252743735909 232536939.247116774321 249999943.499860525131 1 60201.876314895 2023-09-14T21:01:53.606894+00:00 17462963.725657481700 232536979.774294376373 249999943.499951869249 1 60201.876326669 2023-09-14T21:01:54.624218+00:00 17462991.142371516675 232536952.357904583216 249999943.500276088715 1 60201.876337860 2023-09-14T21:01:55.591123+00:00 17463001.453001189977 232536942.047199279070 249999943.500200480223 1 60201.876349778 2023-09-14T21:01:56.620847+00:00 17463024.012908007950 232536919.487163811922 249999943.500071823597 1 60201.876361446 2023-09-14T21:01:57.628955+00:00 17462999.285560585558 232536944.214425623417 249999943.499986201525 1 60201.876372899 2023-09-14T21:01:58.618463+00:00 17463035.017936650664 232536908.481484293938 249999943.499420940876 1 60201.876384364 2023-09-14T21:01:59.609039+00:00 17462965.221261356026 232536978.278935581446 249999943.500196933746 1 60201.876396346 2023-09-14T21:02:00.644278+00:00 17463018.272074379027 232536925.228201627731 249999943.500275999308 1 60201.876411591 2023-09-14T21:02:01.961493+00:00 17463031.904176533222 232536911.595619052649 249999943.499795585871 1 60201.876421670 2023-09-14T21:02:02.832277+00:00 17462996.805470392108 232536946.694382071495 249999943.499852478504 1 60201.876434349 2023-09-14T21:02:03.927777+00:00 17462996.916931286454 232536946.582777589560 249999943.499708890915 1 60201.876444993 2023-09-14T21:02:04.847364+00:00 17462984.246548675001 232536959.253298610449 249999943.499847292900 1 60201.876457724 2023-09-14T21:02:05.947324+00:00 17463040.937199383974 232536902.562857627869 249999943.500057011843 1 60201.876468122 2023-09-14T21:02:06.845730+00:00 17462978.409286446869 232536965.090288251638 249999943.499574691057 1 60201.876477631 2023-09-14T21:02:07.667286+00:00 17463063.278979279101 232536880.220644116402 249999943.499623388052 1 60201.876489888 2023-09-14T21:02:08.726350+00:00 17463007.620291456580 232536935.879093110561 249999943.499384582043 1 60201.876501314 2023-09-14T21:02:09.713553+00:00 17463016.531598761678 232536926.967997729778 249999943.499596476555 1 60201.876513761 2023-09-14T21:02:10.788977+00:00 17462989.844283405691 232536953.656116843224 249999943.500400245190 1 60201.876523679 2023-09-14T21:02:11.645878+00:00 17463029.504952494055 232536913.995170176029 249999943.500122666359 1 60201.876535250 2023-09-14T21:02:12.645596+00:00 17463016.890014041215 232536926.609644860029 249999943.499658912420 1 60201.876545860 2023-09-14T21:02:13.562356+00:00 17463019.851208250970 232536923.648508518934 249999943.499716758728 1 60201.876559435 2023-09-14T21:02:14.735197+00:00 17462961.155213292688 232536982.344651460648 249999943.499864757061 1 60201.876570551 2023-09-14T21:02:15.695599+00:00 17463040.523342978209 232536902.976808637381 249999943.500151604414 1 60201.876581456 2023-09-14T21:02:16.637744+00:00 17462956.638758860528 232536986.861252248287 249999943.500011116266 1 60201.876593023 2023-09-14T21:02:17.637170+00:00 17463036.620090406388 232536906.879445552826 249999943.499535948038 1 60201.876604820 2023-09-14T21:02:18.656449+00:00 17463006.962480273098 232536936.537688761950 249999943.500169038773 1 60201.876616485 2023-09-14T21:02:19.664303+00:00 17463026.398357588798 232536917.102270334959 249999943.500627934933 1 60201.876626554 2023-09-14T21:02:20.534239+00:00 17462979.082833599299 232536964.417003154755 249999943.499836742878 1 60201.876638847 2023-09-14T21:02:21.596366+00:00 17462969.158575281501 232536974.341575056314 249999943.500150322914 1 60201.876650995 2023-09-14T21:02:22.645927+00:00 17463047.145812496543 232536896.354199200869 249999943.500011682510 1 60201.876662517 2023-09-14T21:02:23.641509+00:00 17462998.750060454011 232536944.749953478575 249999943.500013947487 1 60201.876674305 2023-09-14T21:02:24.659916+00:00 17463016.276702996343 232536927.223516225815 249999943.500219225883 1 60201.876685571 2023-09-14T21:02:25.633371+00:00 17463049.977525416762 232536893.522636294365 249999943.500161707401 1 60201.876696555 2023-09-14T21:02:26.582383+00:00 17462980.499905653298 232536963.000372439623 249999943.500278085470 1 60201.876709129 2023-09-14T21:02:27.668741+00:00 17463031.893458992243 232536911.606097579002 249999943.499556571245 1 60201.876720513 2023-09-14T21:02:28.652310+00:00 17463000.933209180832 232536942.566349655390 249999943.499558836222 1 60201.876731523 2023-09-14T21:02:29.603566+00:00 17462983.167560521513 232536960.332250505686 249999943.499811023474 1 60201.876743556 2023-09-14T21:02:30.643271+00:00 17463018.421656657010 232536925.077405750751 249999943.499062418938 1 60201.876755364 2023-09-14T21:02:31.663421+00:00 17463029.155310411006 232536914.344444662333 249999943.499755084515 1 60201.876766600 2023-09-14T21:02:32.634215+00:00 17463007.774845827371 232536935.725082576275 249999943.499928414822 1 60201.876777984 2023-09-14T21:02:33.617841+00:00 17463080.790645580739 232536862.709541529417 249999943.500187098980 1 60201.876790186 2023-09-14T21:02:34.672105+00:00 17462982.257562197745 232536961.242656677961 249999943.500218868256 1 60201.876801291 2023-09-14T21:02:35.631553+00:00 17462995.985285729170 232536947.514637529850 249999943.499923259020 1 60201.876814502 2023-09-14T21:02:36.773022+00:00 17463018.080708581954 232536925.419242531061 249999943.499951124191 1 60201.876825046 2023-09-14T21:02:37.683953+00:00 17462992.867886215448 232536950.632629483938 249999943.500515699387 1 60201.876836170 2023-09-14T21:02:38.645135+00:00 17463035.358001001179 232536908.142679870129 249999943.500680863857 1 60201.876848305 2023-09-14T21:02:39.693556+00:00 17462993.741164159030 232536949.759640395641 249999943.500804543495 1 60201.876859603 2023-09-14T21:02:40.669659+00:00 17463001.108875427395 232536942.391525208950 249999943.500400632620 1 60201.876870634 2023-09-14T21:02:41.622791+00:00 17463035.666302092373 232536907.833649426699 249999943.499951511621 1 60201.876882127 2023-09-14T21:02:42.615778+00:00 17463030.284441243857 232536913.215438276529 249999943.499879509211 1 60201.876893605 2023-09-14T21:02:43.607453+00:00 17462976.564360499382 232536966.935123682022 249999943.499484181404 1 60201.876905462 2023-09-14T21:02:44.631943+00:00 17463013.188979964703 232536930.309793502092 249999943.498773455620 1 60201.876916969 2023-09-14T21:02:45.626133+00:00 17462969.568655040115 232536973.930908113718 249999943.499563157558 1 60201.876928093 2023-09-14T21:02:46.587276+00:00 17463019.236673064530 232536924.263371258974 249999943.500044316053 1 60201.876939887 2023-09-14T21:02:47.606247+00:00 17463006.809166111052 232536936.690552264452 249999943.499718368053 1 60201.876951727 2023-09-14T21:02:48.629194+00:00 17462981.431498158723 232536962.068164587021 249999943.499662756920 1 60201.876962627 2023-09-14T21:02:49.570945+00:00 17463021.823562406003 232536921.676375299692 249999943.499937713146 1 60201.876974652 2023-09-14T21:02:50.609923+00:00 17463018.694708682597 232536924.805216223001 249999943.499924898148 1 60201.876986660 2023-09-14T21:02:51.647378+00:00 17462971.013788260520 232536972.486426115036 249999943.500214368105 1 60201.876997604 2023-09-14T21:02:52.592988+00:00 17462995.995910558850 232536947.504133313894 249999943.500043869019 1 60201.877009244 2023-09-14T21:02:53.598653+00:00 17463011.527977418154 232536931.971646785736 249999943.499624192715 1 60201.877021287 2023-09-14T21:02:54.639145+00:00 17463012.850783307105 232536930.648646801710 249999943.499430119991 1 60201.877032663 2023-09-14T21:02:55.622067+00:00 17463001.244675353169 232536942.255119323730 249999943.499794661999 1 60201.877044159 2023-09-14T21:02:56.615282+00:00 17463045.003243476152 232536898.496723741293 249999943.499967217445 1 60201.877055410 2023-09-14T21:02:57.587401+00:00 17462994.788674179465 232536948.711306720972 249999943.499980896711 1 60201.877067251 2023-09-14T21:02:58.610452+00:00 17463034.586015850306 232536908.913924038410 249999943.499939888716 1 60201.877078920 2023-09-14T21:02:59.618646+00:00 17463024.045259192586 232536919.454291164875 249999943.499550342560 1 60201.877090571 2023-09-14T21:03:00.625337+00:00 17462997.694282967597 232536945.805204808712 249999943.499487787485 1 60201.877102535 2023-09-14T21:03:01.659058+00:00 17463029.727667555213 232536913.771999359131 249999943.499666929245 1 60201.877115269 2023-09-14T21:03:02.759211+00:00 17462988.767362892628 232536954.732771217823 249999943.500134110451 1 60201.877126230 2023-09-14T21:03:03.706269+00:00 17462991.022179182619 232536952.477844834328 249999943.500024020672 1 60201.877137230 2023-09-14T21:03:04.656664+00:00 17463022.039380703121 232536921.460720121861 249999943.500100821257 1 60201.877148733 2023-09-14T21:03:05.650528+00:00 17462962.529999524355 232536980.970086991787 249999943.500086516142 1 60201.877160124 2023-09-14T21:03:06.634685+00:00 17463040.756876878440 232536902.743513375521 249999943.500390261412 1 60201.877171363 2023-09-14T21:03:07.605763+00:00 17463046.476657897234 232536897.023632168770 249999943.500290066004 1 60201.877183177 2023-09-14T21:03:08.626443+00:00 17462970.597172789276 232536972.902868330479 249999943.500041127205 1 60201.877194921 2023-09-14T21:03:09.641215+00:00 17463009.990000836551 232536933.510802268982 249999943.500803112984 1 60201.877207384 2023-09-14T21:03:10.718030+00:00 17463032.508226960897 232536910.991974294186 249999943.500201255083 1 60201.877218130 2023-09-14T21:03:11.646460+00:00 17462990.973927315325 232536952.526336580515 249999943.500263899565 1 60201.877228813 2023-09-14T21:03:12.569418+00:00 17462989.535784758627 232536953.964338868856 249999943.500123620033 1 60201.877240742 2023-09-14T21:03:13.600076+00:00 17462990.105988249183 232536953.394450038671 249999943.500438272953 1 60201.877251767 2023-09-14T21:03:14.552641+00:00 17463061.766838416457 232536881.732911795378 249999943.499750196934 1 60201.877263880 2023-09-14T21:03:15.599282+00:00 17462987.063799440861 232536956.435870915651 249999943.499670356512 1 60201.877275130 2023-09-14T21:03:16.571240+00:00 17463009.439199693501 232536934.060903966427 249999943.500103652477 1 60201.877286734 2023-09-14T21:03:17.573782+00:00 17463062.246600449085 232536881.253244578838 249999943.499845027924 1 60201.877298592 2023-09-14T21:03:18.598298+00:00 17462975.188028719276 232536968.312033951283 249999943.500062674284 1 60201.877310310 2023-09-14T21:03:19.610800+00:00 17462962.881900884211 232536980.618345975876 249999943.500246852636 1 60201.877321689 2023-09-14T21:03:20.593920+00:00 17463024.490940935910 232536919.009478867054 249999943.500419795513 1 60201.877333141 2023-09-14T21:03:21.583388+00:00 17463002.252561442554 232536941.247233211994 249999943.499794661999 1 60201.877345140 2023-09-14T21:03:22.620049+00:00 17462962.193555600941 232536981.306291043758 249999943.499846637249 1 60201.877355631 2023-09-14T21:03:23.526547+00:00 17463009.241906959563 232536934.257933765650 249999943.499840736389 1 60201.877368073 2023-09-14T21:03:24.601487+00:00 17462988.766736857593 232536954.733044862747 249999943.499781727791 1 60201.877380036 2023-09-14T21:03:25.635098+00:00 17462978.874244563282 232536964.625760585070 249999943.500005155802 1 60201.877391560 2023-09-14T21:03:26.630740+00:00 17462990.228299971670 232536953.271522164345 249999943.499822139740 1 60201.877402543 2023-09-14T21:03:27.579713+00:00 17463002.783870056272 232536940.716271251440 249999943.500141322613 1 60201.877414689 2023-09-14T21:03:28.629126+00:00 17463045.355318773538 232536898.144578665495 249999943.499897450209 1 60201.877426003 2023-09-14T21:03:29.606667+00:00 17462993.942201908678 232536949.558109730482 249999943.500311642885 1 60201.877437618 2023-09-14T21:03:30.610179+00:00 17463025.413233283907 232536918.086802810431 249999943.500036090612 1 60201.877449448 2023-09-14T21:03:31.632294+00:00 17462988.737761151046 232536954.762500345707 249999943.500261485577 1 60201.877461163 2023-09-14T21:03:32.644515+00:00 17462982.731228277087 232536960.768872618675 249999943.500100910664 1 60201.877472390 2023-09-14T21:03:33.614483+00:00 17463005.014377690852 232536938.485469490290 249999943.499847173691 1 60201.877484251 2023-09-14T21:03:34.639286+00:00 17462955.623496890068 232536987.876100182533 249999943.499597072601 1 60201.877495273 2023-09-14T21:03:35.591614+00:00 17463029.777115117759 232536913.723071038723 249999943.500186145306 1 60201.877506922 2023-09-14T21:03:36.598083+00:00 17463048.628177240491 232536894.872151523829 249999943.500328779221 1 60201.877518947 2023-09-14T21:03:37.636991+00:00 17463006.002094525844 232536937.497980087996 249999943.500074625015 1 60201.877530030 2023-09-14T21:03:38.594540+00:00 17462969.904430590570 232536973.595670431852 249999943.500101029873 1 60201.877542075 2023-09-14T21:03:39.635277+00:00 17463009.680331781507 232536933.820023596287 249999943.500355362892 1 60201.877553136 2023-09-14T21:03:40.590959+00:00 17463018.104293514043 232536925.395153313875 249999943.499446839094 1 60201.877564881 2023-09-14T21:03:41.605691+00:00 17462961.253718480468 232536982.246613562107 249999943.500332057476 1 60201.877576386 2023-09-14T21:03:42.599732+00:00 17463031.351382121444 232536912.148622781038 249999943.500004887581 1 60201.877587895 2023-09-14T21:03:43.594096+00:00 17462943.528706070036 232536999.971427112818 249999943.500133186579 1 60201.877599414 2023-09-14T21:03:44.589413+00:00 17463029.358244638890 232536914.141757279634 249999943.500001907349 1 60201.877611091 2023-09-14T21:03:45.598314+00:00 17462984.400743547827 232536959.099455565214 249999943.500199109316 1 60201.877622894 2023-09-14T21:03:46.618036+00:00 17463056.337781049311 232536887.162077516317 249999943.499858558178 1 60201.877634561 2023-09-14T21:03:47.626059+00:00 17463009.732708681375 232536933.767292410135 249999943.500001102686 1 60201.877645778 2023-09-14T21:03:48.595266+00:00 17463007.304400775582 232536936.195072650909 249999943.499473422766 1 60201.877657577 2023-09-14T21:03:49.614639+00:00 17463031.859678775072 232536911.639554291964 249999943.499233067036 1 60201.877668633 2023-09-14T21:03:50.569868+00:00 17462973.273491922766 232536970.226092189550 249999943.499584108591 1 60201.877680110 2023-09-14T21:03:51.561513+00:00 17462995.991604570299 232536947.508328020573 249999943.499932587147 1 60201.877692025 2023-09-14T21:03:52.590943+00:00 17462957.061876669526 232536986.437909036875 249999943.499785721302 1 60201.877703361 2023-09-14T21:03:53.570424+00:00 17463010.694887258112 232536932.804743528366 249999943.499630779028 1 60201.877715500 2023-09-14T21:03:54.619151+00:00 17463013.455074150115 232536930.045077025890 249999943.500151187181 1 60201.877726982 2023-09-14T21:03:55.611247+00:00 17463024.237828005105 232536919.262278884649 249999943.500106900930 1 60201.877738510 2023-09-14T21:03:56.607268+00:00 17462982.291064508259 232536961.209345787764 249999943.500410288572 1 60201.877749844 2023-09-14T21:03:57.586506+00:00 17462986.773509826511 232536956.726396024227 249999943.499905854464 1 60201.877761034 2023-09-14T21:03:58.553323+00:00 17462996.651222180575 232536946.848590999842 249999943.499813169241 1 60201.877773142 2023-09-14T21:03:59.599505+00:00 17463077.259452000260 232536866.240106970072 249999943.499558985233 1 60201.877784968 2023-09-14T21:04:00.621268+00:00 17463023.401474293321 232536920.098506242037 249999943.499980539083 1 60201.877798956 2023-09-14T21:04:01.829813+00:00 17463026.585804000497 232536916.913950860500 249999943.499754846096 1 60201.877808694 2023-09-14T21:04:02.671190+00:00 17463010.766878612339 232536932.733257442713 249999943.500136047602 1 60201.877821596 2023-09-14T21:04:03.785890+00:00 17463037.945965748280 232536905.553982526064 249999943.499948263168 1 60201.877832256 2023-09-14T21:04:04.706951+00:00 17463014.135887488723 232536929.364198654890 249999943.500086128712 1 60201.877843615 2023-09-14T21:04:05.688319+00:00 17463021.324293140322 232536922.175813615322 249999943.500106751919 1 60201.877855522 2023-09-14T21:04:06.717104+00:00 17463043.959340173751 232536899.540911883116 249999943.500252068043 1 60201.877867707 2023-09-14T21:04:07.769873+00:00 17462988.586172919720 232536954.913436353207 249999943.499609261751 1 60201.877878376 2023-09-14T21:04:08.691708+00:00 17463012.332918189466 232536931.167128324509 249999943.500046521425 1 60201.877891122 2023-09-14T21:04:09.792964+00:00 17462994.396490745246 232536949.103448927402 249999943.499939680099 1 60201.877901647 2023-09-14T21:04:10.702276+00:00 17462969.198214884847 232536974.301558375359 249999943.499773263931 1 60201.877912824 2023-09-14T21:04:11.667995+00:00 17462951.755122829229 232536991.744624644518 249999943.499747484922 1 60201.877924126 2023-09-14T21:04:12.644491+00:00 17463028.809255693108 232536914.690919190645 249999943.500174880028 1 60201.877935473 2023-09-14T21:04:13.624837+00:00 17462975.417167413980 232536968.082712471485 249999943.499879896641 1 60201.877947383 2023-09-14T21:04:14.653845+00:00 17463040.312357719988 232536903.187874644995 249999943.500232368708 1 60201.877958461 2023-09-14T21:04:15.611005+00:00 17462988.844034120440 232536954.655953198671 249999943.499987304211 1 60201.877969982 2023-09-14T21:04:16.606454+00:00 17462990.453375503421 232536953.046677172184 249999943.500052690506 1 60201.877982280 2023-09-14T21:04:17.669029+00:00 17462979.494491536170 232536964.005291521549 249999943.499783068895 1 60201.877993253 2023-09-14T21:04:18.617021+00:00 17463027.796268574893 232536915.703273206949 249999943.499541789293 1 60201.878005489 2023-09-14T21:04:19.674220+00:00 17462979.481393128633 232536964.018718123436 249999943.500111252069 1 60201.878016281 2023-09-14T21:04:20.606651+00:00 17463015.329130884260 232536928.170767962933 249999943.499898850918 1 60201.878028658 2023-09-14T21:04:21.676035+00:00 17462990.248171303421 232536953.252223551273 249999943.500394850969 1 60201.878040312 2023-09-14T21:04:22.682926+00:00 17463060.142085209489 232536883.357707828283 249999943.499793052673 1 60201.878051036 2023-09-14T21:04:23.609512+00:00 17462959.614842083305 232536983.885092437267 249999943.499934524298 1 60201.878063580 2023-09-14T21:04:24.693299+00:00 17463020.986192248762 232536922.513654589653 249999943.499846845865 1 60201.878074643 2023-09-14T21:04:25.649165+00:00 17462994.334753293544 232536949.165515661240 249999943.500268965960 1 60201.878085874 2023-09-14T21:04:26.619552+00:00 17463017.585089553148 232536925.914986163378 249999943.500075727701 1 60201.878097705 2023-09-14T21:04:27.641674+00:00 17462966.828971907496 232536976.671426475048 249999943.500398397446 1 60201.878108966 2023-09-14T21:04:28.614696+00:00 17463005.380622196943 232536938.118863373995 249999943.499485582113 1 60201.878120407 2023-09-14T21:04:29.603141+00:00 17463047.913511272520 232536895.586870551109 249999943.500381827354 1 60201.878132463 2023-09-14T21:04:30.644863+00:00 17463037.417466603220 232536906.082597166300 249999943.500063776970 1 60201.878143335 2023-09-14T21:04:31.584149+00:00 17463003.712250594050 232536939.788345366716 249999943.500595957041 1 60201.878155788 2023-09-14T21:04:32.660085+00:00 17462985.031430646777 232536958.468907058239 249999943.500337719917 1 60201.878166787 2023-09-14T21:04:33.610409+00:00 17463021.151126332581 232536922.349003911018 249999943.500130236149 1 60201.878178891 2023-09-14T21:04:34.656146+00:00 17462987.907875120640 232536955.592352509499 249999943.500227630138 1 60201.878190191 2023-09-14T21:04:35.632476+00:00 17462996.288524053991 232536947.210921138525 249999943.499445199966 1 60201.878202057 2023-09-14T21:04:36.657766+00:00 17463068.384570892900 232536875.115373343229 249999943.499944239855 1 60201.878212784 2023-09-14T21:04:37.584533+00:00 17462997.903324175626 232536945.596434056759 249999943.499758243561 1 60201.878225373 2023-09-14T21:04:38.672218+00:00 17463011.810378588736 232536931.689557671547 249999943.499936252832 1 60201.878236510 2023-09-14T21:04:39.634463+00:00 17462993.978818017989 232536949.520974397659 249999943.499792426825 1 60201.878248362 2023-09-14T21:04:40.658495+00:00 17463018.207643952221 232536925.292150586843 249999943.499794542789 1 60201.878260398 2023-09-14T21:04:41.698405+00:00 17463029.778668794781 232536913.721578180790 249999943.500246971846 1 60201.878271298 2023-09-14T21:04:42.640135+00:00 17463000.002089168876 232536943.497693508863 249999943.499782681465 1 60201.878281774 2023-09-14T21:04:43.545287+00:00 17463017.857575707138 232536925.642061889172 249999943.499637603760 1 60201.878293728 2023-09-14T21:04:44.578083+00:00 17463041.225079525262 232536902.275324463844 249999943.500404000282 1 60201.878305518 2023-09-14T21:04:45.596744+00:00 17462969.205402173102 232536974.294595062733 249999943.499997228384 1 60201.878317081 2023-09-14T21:04:46.595842+00:00 17463007.542031455785 232536935.957674205303 249999943.499705672264 1 60201.878328758 2023-09-14T21:04:47.604727+00:00 17463009.817102678120 232536933.683152645826 249999943.500255316496 1 60201.878340583 2023-09-14T21:04:48.626410+00:00 17463015.221254389733 232536928.278560310602 249999943.499814689159 1 60201.878351062 2023-09-14T21:04:49.531739+00:00 17463002.366100322455 232536941.134357750416 249999943.500458061695 1 60201.878363158 2023-09-14T21:04:50.576837+00:00 17463005.527602501214 232536937.972800701857 249999943.500403195620 1 60201.878374894 2023-09-14T21:04:51.590874+00:00 17462999.432750049978 232536944.067561298609 249999943.500311344862 1 60201.878386464 2023-09-14T21:04:52.590507+00:00 17463037.003631468862 232536906.497194111347 249999943.500825583935 1 60201.878398035 2023-09-14T21:04:53.590193+00:00 17462989.544435050339 232536953.955844491720 249999943.500279545784 1 60201.878409847 2023-09-14T21:04:54.610745+00:00 17462991.637170523405 232536951.863061398268 249999943.500231921673 1 60201.878420574 2023-09-14T21:04:55.537568+00:00 17463033.065667476505 232536910.434014648199 249999943.499682128429 1 60201.878432845 2023-09-14T21:04:56.597769+00:00 17463000.455871406943 232536943.044299840927 249999943.500171244144 1 60201.878444426 2023-09-14T21:04:57.598421+00:00 17463020.457393690944 232536923.042713254690 249999943.500106930733 1 60201.878456049 2023-09-14T21:04:58.602630+00:00 17462977.354046139866 232536966.146074920893 249999943.500121057034 1 60201.878468042 2023-09-14T21:04:59.638852+00:00 17463016.707644172013 232536926.791890352964 249999943.499534517527 1 60201.878478831 2023-09-14T21:05:00.571017+00:00 17463040.484913330525 232536903.014743298292 249999943.499656617641 1 60201.878494209 2023-09-14T21:05:01.899637+00:00 17463053.430642403662 232536890.069482445717 249999943.500124841928 1 60201.878507518 2023-09-14T21:05:03.049590+00:00 17463032.271444041282 232536911.228486895561 249999943.499930948019 1 60201.878516100 2023-09-14T21:05:03.791016+00:00 17462954.697649307549 232536988.802102863789 249999943.499752163887 1 60201.878527148 2023-09-14T21:05:04.745602+00:00 17462995.955348711461 232536947.544516921043 249999943.499865621328 1 60201.878538843 2023-09-14T21:05:05.756063+00:00 17462977.343324057758 232536966.156399607658 249999943.499723672867 1 60201.878549927 2023-09-14T21:05:06.713675+00:00 17463053.063140764832 232536890.436571449041 249999943.499712228775 1 60201.878560653 2023-09-14T21:05:07.640428+00:00 17462995.892089199275 232536947.608303219080 249999943.500392407179 1 60201.878573058 2023-09-14T21:05:08.712207+00:00 17463011.258690524846 232536932.241838663816 249999943.500529199839 1 60201.878585459 2023-09-14T21:05:09.783680+00:00 17463009.707469392568 232536933.792706072330 249999943.500175476074 1 60201.878596283 2023-09-14T21:05:10.718795+00:00 17463036.252994533628 232536907.246958076954 249999943.499952614307 1 60201.878606465 2023-09-14T21:05:11.598568+00:00 17462986.568416040391 232536956.931667685509 249999943.500083714724 1 60201.878619098 2023-09-14T21:05:12.690051+00:00 17462932.703318126500 232537010.796588242054 249999943.499906361103 1 60201.878630207 2023-09-14T21:05:13.649908+00:00 17463008.196891129017 232536935.302962720394 249999943.499853849411 1 60201.878641451 2023-09-14T21:05:14.621329+00:00 17463020.563861861825 232536922.936014324427 249999943.499876201153 1 60201.878653497 2023-09-14T21:05:15.662138+00:00 17463006.188089989126 232536937.311845093966 249999943.499935090542 1 60201.878664658 2023-09-14T21:05:16.626447+00:00 17462976.139775302261 232536967.360497802496 249999943.500273108482 1 60201.878675940 2023-09-14T21:05:17.601200+00:00 17462993.632855739444 232536949.867033720016 249999943.499889463186 1 60201.878688515 2023-09-14T21:05:18.687656+00:00 17462978.124732669443 232536965.375039428473 249999943.499772101641 1 60201.878698952 2023-09-14T21:05:19.589501+00:00 17463013.938396684825 232536929.561373651028 249999943.499770343304 1 60201.878710569 2023-09-14T21:05:20.593130+00:00 17463006.134059906006 232536937.365484327078 249999943.499544233084 1 60201.878723202 2023-09-14T21:05:21.684659+00:00 17462980.001747757196 232536963.498115479946 249999943.499863237143 1 60201.878734527 2023-09-14T21:05:22.663103+00:00 17463007.154721405357 232536936.344784140587 249999943.499505549669 1 60201.878745722 2023-09-14T21:05:23.630392+00:00 17462994.391554128379 232536949.108076691628 249999943.499630808830 1 60201.878757584 2023-09-14T21:05:24.655241+00:00 17463014.088070411235 232536929.411810308695 249999943.499880731106 1 60201.878769515 2023-09-14T21:05:25.686122+00:00 17463030.486999839544 232536913.013046652079 249999943.500046491623 1 60201.878779980 2023-09-14T21:05:26.590315+00:00 17463014.157275151461 232536929.342640757561 249999943.499915897846 1 60201.878792161 2023-09-14T21:05:27.642674+00:00 17463008.117485199124 232536935.382261991501 249999943.499747186899 1 60201.878803858 2023-09-14T21:05:28.653311+00:00 17462948.674718152732 232536994.825197786093 249999943.499915927649 1 60201.878815435 2023-09-14T21:05:29.653599+00:00 17463066.777838923037 232536876.722297012806 249999943.500135928392 1 60201.878826296 2023-09-14T21:05:30.592015+00:00 17462973.595623064786 232536969.904593229294 249999943.500216305256 1 60201.878838128 2023-09-14T21:05:31.614291+00:00 17463044.624327562749 232536898.875695496798 249999943.500023066998 1 60201.878849756 2023-09-14T21:05:32.618964+00:00 17462974.369823381305 232536969.130352795124 249999943.500176191330 1 60201.878861422 2023-09-14T21:05:33.626886+00:00 17463008.332489807159 232536935.167458176613 249999943.499947994947 1 60201.878872206 2023-09-14T21:05:34.558572+00:00 17463005.673089083284 232536937.826891630888 249999943.499980717897 1 60201.878884607 2023-09-14T21:05:35.630039+00:00 17462957.903631459922 232536985.596443742514 249999943.500075191259 1 60201.878895167 2023-09-14T21:05:36.542454+00:00 17463015.460089616477 232536928.039740622044 249999943.499830245972 1 60201.878906629 2023-09-14T21:05:37.532722+00:00 17462970.637933600694 232536972.862262576818 249999943.500196188688 1 60201.878918919 2023-09-14T21:05:38.594616+00:00 17463059.835274722427 232536883.664701223373 249999943.499975949526 1 60201.878930658 2023-09-14T21:05:39.608866+00:00 17462988.324057828635 232536955.175376921892 249999943.499434739351 1 60201.878942124 2023-09-14T21:05:40.599535+00:00 17462963.580926541239 232536979.919186353683 249999943.500112891197 1 60201.878953972 2023-09-14T21:05:41.623201+00:00 17462965.838799521327 232536977.661239206791 249999943.500038743019 1 60201.878965401 2023-09-14T21:05:42.610627+00:00 17463032.163832411170 232536911.336179375648 249999943.500011801720 1 60201.878976576 2023-09-14T21:05:43.576174+00:00 17463036.811584282666 232536906.688418865204 249999943.500003159046 1 60201.878988823 2023-09-14T21:05:44.634351+00:00 17462982.137273002416 232536961.362600862980 249999943.499873876572 1 60201.879000384 2023-09-14T21:05:45.633204+00:00 17462989.039739932865 232536954.460132718086 249999943.499872654676 1 60201.879011544 2023-09-14T21:05:46.597385+00:00 17463016.213012717664 232536927.287059783936 249999943.500072509050 1 60201.879022960 2023-09-14T21:05:47.583726+00:00 17463000.063071105629 232536943.436778187752 249999943.499849289656 1 60201.879034245 2023-09-14T21:05:48.558824+00:00 17463003.923141360283 232536939.577281951904 249999943.500423312187 1 60201.879045958 2023-09-14T21:05:49.570795+00:00 17463018.680350773036 232536924.819701373577 249999943.500052154064 1 60201.879057672 2023-09-14T21:05:50.582828+00:00 17462985.911076340824 232536957.588709175587 249999943.499785512686 1 60201.879069748 2023-09-14T21:05:51.626273+00:00 17463027.270130090415 232536916.230073422194 249999943.500203520060 1 60201.879081390 2023-09-14T21:05:52.632124+00:00 17462998.618404861540 232536944.881703019142 249999943.500107884407 1 60201.879092334 2023-09-14T21:05:53.577655+00:00 17463002.932217691094 232536940.567257940769 249999943.499475628138 1 60201.879103427 2023-09-14T21:05:54.536104+00:00 17463029.534757222980 232536913.965622961521 249999943.500380188227 1 60201.879115490 2023-09-14T21:05:55.578358+00:00 17462994.485008344054 232536949.015434235334 249999943.500442564487 1 60201.879127276 2023-09-14T21:05:56.596680+00:00 17463020.888642325997 232536922.611593276262 249999943.500235617161 1 60201.879139107 2023-09-14T21:05:57.618866+00:00 17463005.085529178381 232536938.414545476437 249999943.500074654818 1 60201.879150364 2023-09-14T21:05:58.591465+00:00 17463024.084678597748 232536919.415645748377 249999943.500324338675 1 60201.879162665 2023-09-14T21:05:59.654278+00:00 17463021.049179006368 232536922.451258540154 249999943.500437557697 1 60201.879173059 2023-09-14T21:06:00.552317+00:00 17463029.751457549632 232536913.748593270779 249999943.500050812960 1 60201.879187684 2023-09-14T21:06:01.815895+00:00 17462999.693128980696 232536943.807334244251 249999943.500463217497 1 60201.879199929 2023-09-14T21:06:02.873857+00:00 17462975.783239267766 232536967.717248618603 249999943.500487893820 1 60201.879210449 2023-09-14T21:06:03.782832+00:00 17463017.385386992246 232536926.114533573389 249999943.499920576811 1 60201.879221966 2023-09-14T21:06:04.777908+00:00 17462995.282128382474 232536948.217531561852 249999943.499659955502 1 60201.879234795 2023-09-14T21:06:05.886294+00:00 17463007.188769519329 232536936.311417251825 249999943.500186771154 1 60201.879244674 2023-09-14T21:06:06.739784+00:00 17462980.655602641404 232536962.844211459160 249999943.499814093113 1 60201.879257340 2023-09-14T21:06:07.834152+00:00 17462988.191944774240 232536955.308176755905 249999943.500121533871 1 60201.879267216 2023-09-14T21:06:08.687467+00:00 17463011.618932481855 232536931.881145358086 249999943.500077843666 1 60201.879278150 2023-09-14T21:06:09.632204+00:00 17462968.309181850404 232536975.190597355366 249999943.499779194593 1 60201.879291334 2023-09-14T21:06:10.771243+00:00 17463037.809965141118 232536905.689665704966 249999943.499630838633 1 60201.879302219 2023-09-14T21:06:11.711745+00:00 17462963.799824219197 232536979.700100451708 249999943.499924659729 1 60201.879314389 2023-09-14T21:06:12.763182+00:00 17462999.002349510789 232536944.496936380863 249999943.499285876751 1 60201.879325560 2023-09-14T21:06:13.728415+00:00 17463029.627660401165 232536913.872107863426 249999943.499768257141 1 60201.879335730 2023-09-14T21:06:14.607089+00:00 17462994.554201617837 232536948.945532232523 249999943.499733865261 1 60201.879348153 2023-09-14T21:06:15.680401+00:00 17462998.772737272084 232536944.727282077074 249999943.500019341707 1 60201.879359256 2023-09-14T21:06:16.639722+00:00 17463003.768417082727 232536939.731228709221 249999943.499645799398 1 60201.879371077 2023-09-14T21:06:17.661044+00:00 17462989.743644226342 232536953.756332397461 249999943.499976634979 1 60201.879382267 2023-09-14T21:06:18.627891+00:00 17463055.426691096276 232536888.073541224003 249999943.500232309103 1 60201.879394379 2023-09-14T21:06:19.674318+00:00 17463001.277167551219 232536942.222881346941 249999943.500048905611 1 60201.879405508 2023-09-14T21:06:20.635915+00:00 17462969.258822672069 232536974.240957409143 249999943.499780088663 1 60201.879417689 2023-09-14T21:06:21.688271+00:00 17463009.622303213924 232536933.877508580685 249999943.499811798334 1 60201.879428803 2023-09-14T21:06:22.648579+00:00 17462981.075402669609 232536962.424580752850 249999943.499983429909 1 60201.879440735 2023-09-14T21:06:23.679464+00:00 17463054.772020872682 232536888.727814018726 249999943.499834895134 1 60201.879453052 2023-09-14T21:06:24.743723+00:00 17463011.255139559507 232536932.244917988777 249999943.500057548285 1 60201.879464364 2023-09-14T21:06:25.721028+00:00 17463013.165265671909 232536930.335261583328 249999943.500527262688 1 60201.879476144 2023-09-14T21:06:26.738791+00:00 17463015.396119635552 232536928.103642165661 249999943.499761790037 1 60201.879487505 2023-09-14T21:06:27.720425+00:00 17463008.778043281287 232536934.722142308950 249999943.500185579062 1 60201.879498834 2023-09-14T21:06:28.699265+00:00 17462986.160725925118 232536957.339097827673 249999943.499823749065 1 60201.879510208 2023-09-14T21:06:29.681944+00:00 17463033.364503465593 232536910.135759711266 249999943.500263184309 1 60201.879521890 2023-09-14T21:06:30.691269+00:00 17462999.982121687382 232536943.517403811216 249999943.499525487423 1 60201.879534517 2023-09-14T21:06:31.782286+00:00 17462989.362906124443 232536954.136803269386 249999943.499709397554 1 60201.879544435 2023-09-14T21:06:32.639181+00:00 17463039.787726212293 232536903.711953699589 249999943.499679923058 1 60201.879557481 2023-09-14T21:06:33.766377+00:00 17462987.221796754748 232536956.278508365154 249999943.500305116177 1 60201.879568001 2023-09-14T21:06:34.675266+00:00 17463036.105869185179 232536907.394801110029 249999943.500670284033 1 60201.879580081 2023-09-14T21:06:35.718960+00:00 17463010.894687522203 232536932.605697453022 249999943.500384986401 1 60201.879590790 2023-09-14T21:06:36.644278+00:00 17463025.551727060229 232536917.948750287294 249999943.500477343798 1 60201.879602815 2023-09-14T21:06:37.683247+00:00 17462999.954398170114 232536943.545720696449 249999943.500118851662 1 60201.879613658 2023-09-14T21:06:38.620063+00:00 17462964.336286179721 232536979.163627952337 249999943.499914139509 1 60201.879626135 2023-09-14T21:06:39.698110+00:00 17463032.131184820086 232536911.369251608849 249999943.500436425209 1 60201.879636681 2023-09-14T21:06:40.609233+00:00 17462982.960069704801 232536960.540377795696 249999943.500447511673 1 60201.879648781 2023-09-14T21:06:41.654663+00:00 17463016.387108549476 232536927.112848311663 249999943.499956846237 1 60201.879660854 2023-09-14T21:06:42.697785+00:00 17463006.837883383036 232536936.661862969398 249999943.499746352434 1 60201.879672624 2023-09-14T21:06:43.714752+00:00 17462976.074274506420 232536967.425832927227 249999943.500107437372 1 60201.879682753 2023-09-14T21:06:44.589827+00:00 17463027.802241299301 232536915.697878986597 249999943.500120282173 1 60201.879694367 2023-09-14T21:06:45.593340+00:00 17463044.683527283370 232536898.815929979086 249999943.499457269907 1 60201.879706035 2023-09-14T21:06:46.601440+00:00 17463012.774253882468 232536930.725841999054 249999943.500095874071 1 60201.879718823 2023-09-14T21:06:47.706352+00:00 17463040.896470509470 232536902.603611648083 249999943.500082165003 1 60201.879729472 2023-09-14T21:06:48.626370+00:00 17462975.345212750137 232536968.154836446047 249999943.500049203634 1 60201.879740477 2023-09-14T21:06:49.577227+00:00 17462986.720219399780 232536956.779024124146 249999943.499243527651 1 60201.879752666 2023-09-14T21:06:50.630347+00:00 17463012.343928799033 232536931.156042873859 249999943.499971687794 1 60201.879764347 2023-09-14T21:06:51.639598+00:00 17462992.705902229995 232536950.794162422419 249999943.500064641237 1 60201.879775498 2023-09-14T21:06:52.603047+00:00 17463004.526270039380 232536938.973799049854 249999943.500069081783 1 60201.879786878 2023-09-14T21:06:53.586229+00:00 17463015.376390017569 232536928.123515546322 249999943.499905556440 1 60201.879798034 2023-09-14T21:06:54.550111+00:00 17462990.633615162224 232536952.866537094116 249999943.500152260065 1 60201.879810009 2023-09-14T21:06:55.584791+00:00 17463010.800538465381 232536932.699813336134 249999943.500351786613 1 60201.879821771 2023-09-14T21:06:56.601014+00:00 17463046.355645906180 232536897.144909352064 249999943.500555247068 1 60201.879833361 2023-09-14T21:06:57.602383+00:00 17462982.628952972591 232536960.870981037617 249999943.499934017658 1 60201.879844658 2023-09-14T21:06:58.578475+00:00 17463045.941525753587 232536897.558805406094 249999943.500331163406 1 60201.879856241 2023-09-14T21:06:59.579250+00:00 17463025.323285154998 232536918.176824927330 249999943.500110089779 1 60201.879868291 2023-09-14T21:07:00.620388+00:00 17462972.759839426726 232536970.739525198936 249999943.499364614487 1 60201.879880969 2023-09-14T21:07:01.715740+00:00 17463011.640524260700 232536931.858899891376 249999943.499424159527 1 60201.879893091 2023-09-14T21:07:02.763056+00:00 17462980.895589265972 232536962.604435801506 249999943.500025063753 1 60201.879904381 2023-09-14T21:07:03.738484+00:00 17462992.618254318833 232536950.882194370031 249999943.500448703766 1 60201.879914651 2023-09-14T21:07:04.625860+00:00 17463083.824637640268 232536859.675540775061 249999943.500178426504 1 60201.879926492 2023-09-14T21:07:05.648946+00:00 17462998.832088977098 232536944.668522626162 249999943.500611603260 1 60201.879938136 2023-09-14T21:07:06.654971+00:00 17463039.780720058829 232536903.719612091780 249999943.500332146883 1 60201.879949952 2023-09-14T21:07:07.675910+00:00 17462987.946587793529 232536955.553217858076 249999943.499805659056 1 60201.879960927 2023-09-14T21:07:08.624057+00:00 17463016.415013827384 232536927.085109740496 249999943.500123560429 1 60201.879972792 2023-09-14T21:07:09.649258+00:00 17463019.081905469298 232536924.418019711971 249999943.499925196171 1 60201.879984868 2023-09-14T21:07:10.692593+00:00 17463011.606152307242 232536931.893226623535 249999943.499378919601 1 60201.879995604 2023-09-14T21:07:11.620181+00:00 17462969.703147966415 232536973.796794295311 249999943.499942272902 1 60201.880007206 2023-09-14T21:07:12.622582+00:00 17463009.044119268656 232536934.455800056458 249999943.499919325113 1 60201.880018525 2023-09-14T21:07:13.600587+00:00 17463005.074560061097 232536938.425953656435 249999943.500513732433 1 60201.880030448 2023-09-14T21:07:14.630712+00:00 17462985.687940519303 232536957.812215894461 249999943.500156402588 1 60201.880041355 2023-09-14T21:07:15.573089+00:00 17462996.655740477145 232536946.844469308853 249999943.500209778547 1 60201.880053334 2023-09-14T21:07:16.608044+00:00 17463042.929023195058 232536900.570776611567 249999943.499799817801 1 60201.880064747 2023-09-14T21:07:17.594126+00:00 17462951.360388688743 232536992.139498919249 249999943.499887615442 1 60201.880076459 2023-09-14T21:07:18.606023+00:00 17463020.524393297732 232536922.975508421659 249999943.499901711941 1 60201.880087508 2023-09-14T21:07:19.560718+00:00 17463028.931744389236 232536914.567886143923 249999943.499630540609 1 60201.880099620 2023-09-14T21:07:20.607152+00:00 17463058.899058427662 232536884.601066589355 249999943.500125020742 1 60201.880110973 2023-09-14T21:07:21.588019+00:00 17462984.270452629775 232536959.229434520006 249999943.499887138605 1 60201.880122490 2023-09-14T21:07:22.583165+00:00 17462967.355842161924 232536976.144055366516 249999943.499897539616 1 60201.880134396 2023-09-14T21:07:23.611855+00:00 17462995.847401164472 232536947.652505189180 249999943.499906361103 1 60201.880145139 2023-09-14T21:07:24.539978+00:00 17462996.250104136765 232536947.249816387892 249999943.499920517206 1 60201.880156622 2023-09-14T21:07:25.532145+00:00 17462974.487099252641 232536969.012916713953 249999943.500015974045 1 60201.880168982 2023-09-14T21:07:26.600079+00:00 17463017.813983630389 232536925.686035990715 249999943.500019609928 1 60201.880180423 2023-09-14T21:07:27.588550+00:00 17463003.166133433580 232536940.333972334862 249999943.500105768442 1 60201.880192507 2023-09-14T21:07:28.632563+00:00 17463035.244013536721 232536908.255761504173 249999943.499775052071 1 60201.880203956 2023-09-14T21:07:29.621775+00:00 17463005.457573059946 232536938.042344301939 249999943.499917358160 1 60201.880215562 2023-09-14T21:07:30.624578+00:00 17463015.638037446886 232536927.861785024405 249999943.499822467566 1 60201.880227434 2023-09-14T21:07:31.650312+00:00 17462975.117829751223 232536968.382083803415 249999943.499913543463 1 60201.880238411 2023-09-14T21:07:32.598735+00:00 17463024.192196018994 232536919.307801336050 249999943.499997347593 1 60201.880249840 2023-09-14T21:07:33.586151+00:00 17462996.116810262203 232536947.383242875338 249999943.500053137541 1 60201.880261650 2023-09-14T21:07:34.606587+00:00 17462968.418587930501 232536975.081439286470 249999943.500027209520 1 60201.880273176 2023-09-14T21:07:35.602418+00:00 17463013.018490806222 232536930.481521278620 249999943.500012099743 1 60201.880284935 2023-09-14T21:07:36.618418+00:00 17463004.197948623449 232536939.301949441433 249999943.499898076057 1 60201.880296609 2023-09-14T21:07:37.627056+00:00 17462998.117167651653 232536945.383194833994 249999943.500362485647 1 60201.880307839 2023-09-14T21:07:38.597333+00:00 17462990.920716568828 232536952.579332947731 249999943.500049531460 1 60201.880319607 2023-09-14T21:07:39.614103+00:00 17463030.770634733140 232536912.729214757681 249999943.499849498272 1 60201.880330907 2023-09-14T21:07:40.590328+00:00 17462989.629273209721 232536953.871034950018 249999943.500308156013 1 60201.880342687 2023-09-14T21:07:41.608094+00:00 17463060.853449180722 232536882.646763682365 249999943.500212848186 1 60201.880354594 2023-09-14T21:07:42.636879+00:00 17463026.795643061399 232536916.704440146685 249999943.500083208084 1 60201.880365799 2023-09-14T21:07:43.605031+00:00 17462979.446673274040 232536964.053843140602 249999943.500516414642 1 60201.880377146 2023-09-14T21:07:44.585472+00:00 17462958.406747698784 232536985.093198597431 249999943.499946296215 1 60201.880388721 2023-09-14T21:07:45.585468+00:00 17463028.684351470321 232536914.815035045147 249999943.499386519194 1 60201.880400565 2023-09-14T21:07:46.608804+00:00 17463021.046629548073 232536922.453113913536 249999943.499743461609 1 60201.880412560 2023-09-14T21:07:47.645219+00:00 17462997.823197685182 232536945.676634907722 249999943.499832600355 1 60201.880424408 2023-09-14T21:07:48.668864+00:00 17462983.899619355798 232536959.600178420544 249999943.499797761440 1 60201.880435294 2023-09-14T21:07:49.609369+00:00 17463035.261695005000 232536908.239098519087 249999943.500793516636 1 60201.880446446 2023-09-14T21:07:50.572950+00:00 17463040.883831571788 232536902.616055727005 249999943.499887287617 1 60201.880458545 2023-09-14T21:07:51.618310+00:00 17462999.474311035126 232536944.025640994310 249999943.499952018261 1 60201.880470477 2023-09-14T21:07:52.649236+00:00 17462986.985857691616 232536956.514220565557 249999943.500078260899 1 60201.880481722 2023-09-14T21:07:53.620773+00:00 17463006.573036149144 232536936.926989644766 249999943.500025808811 1 60201.880492668 2023-09-14T21:07:54.566522+00:00 17462959.552971463650 232536983.946747422218 249999943.499718874693 1 60201.880504890 2023-09-14T21:07:55.622540+00:00 17462997.040230710059 232536946.459700405598 249999943.499931126833 1 60201.880516091 2023-09-14T21:07:56.590239+00:00 17463026.387071583420 232536917.112976193428 249999943.500047773123 1 60201.880528071 2023-09-14T21:07:57.625336+00:00 17463004.580603536218 232536938.919558346272 249999943.500161886215 1 60201.880538723 2023-09-14T21:07:58.545601+00:00 17463017.072863146663 232536926.426938831806 249999943.499801993370 1 60201.880550704 2023-09-14T21:07:59.580814+00:00 17462981.957039602101 232536961.542455404997 249999943.499494999647 1 60201.880562551 2023-09-14T21:08:00.604413+00:00 17463020.911453209817 232536922.588805556297 249999943.500258773565 1 60201.880576193 2023-09-14T21:08:01.783119+00:00 17462992.358252227306 232536951.141864478588 249999943.500116705894 1 60201.880588361 2023-09-14T21:08:02.834344+00:00 17463004.572155170143 232536938.927420228720 249999943.499575406313 1 60201.880599150 2023-09-14T21:08:03.766534+00:00 17463040.388879120350 232536903.110474437475 249999943.499353557825 1 60201.880609096 2023-09-14T21:08:04.625928+00:00 17462964.132404934615 232536979.367049694061 249999943.499454617500 1 60201.880621548 2023-09-14T21:08:05.701728+00:00 17463009.419996757060 232536934.079696387053 249999943.499693155289 1 60201.880632835 2023-09-14T21:08:06.676995+00:00 17463056.231922376901 232536887.267740041018 249999943.499662429094 1 60201.880644846 2023-09-14T21:08:07.714715+00:00 17462972.168467082083 232536971.331285148859 249999943.499752223492 1 60201.880655880 2023-09-14T21:08:08.668034+00:00 17463023.540014062077 232536919.960033535957 249999943.500047594309 1 60201.880666719 2023-09-14T21:08:09.604545+00:00 17463009.771895579994 232536933.728071570396 249999943.499967157841 1 60201.880679716 2023-09-14T21:08:10.727470+00:00 17462990.311000794172 232536953.189264595509 249999943.500265389681 1 60201.880690976 2023-09-14T21:08:11.700322+00:00 17463064.226759381592 232536879.273057609797 249999943.499816983938 1 60201.880701910 2023-09-14T21:08:12.644996+00:00 17463013.259870637208 232536930.240163564682 249999943.500034213066 1 60201.880713974 2023-09-14T21:08:13.687319+00:00 17463011.791604876518 232536931.708658397198 249999943.500263273716 1 60201.880724911 2023-09-14T21:08:14.632274+00:00 17462997.627810593694 232536945.872258961201 249999943.500069558620 1 60201.880736866 2023-09-14T21:08:15.665199+00:00 17463028.837673466653 232536914.662755131721 249999943.500428587198 1 60201.880748552 2023-09-14T21:08:16.674935+00:00 17462951.595335081220 232536991.905250430107 249999943.500585496426 1 60201.880760121 2023-09-14T21:08:17.674489+00:00 17463068.324472203851 232536875.175429224968 249999943.499901413918 1 60201.880771021 2023-09-14T21:08:18.616233+00:00 17463005.686045810580 232536937.813926994801 249999943.499972820282 1 60201.880783345 2023-09-14T21:08:19.680990+00:00 17462987.433682985604 232536956.066388487816 249999943.500071465969 1 60201.880794613 2023-09-14T21:08:20.654576+00:00 17463010.293357029557 232536933.206743299961 249999943.500100314617 1 60201.880806227 2023-09-14T21:08:21.657990+00:00 17463040.128497771919 232536903.371826738119 249999943.500324517488 1 60201.880817316 2023-09-14T21:08:22.616115+00:00 17463059.878140006214 232536883.621758788824 249999943.499898791313 1 60201.880828689 2023-09-14T21:08:23.598756+00:00 17463023.594608161598 232536919.905457794666 249999943.500065952539 1 60201.880840338 2023-09-14T21:08:24.605244+00:00 17462994.392117027193 232536949.108360052109 249999943.500477075577 1 60201.880851009 2023-09-14T21:08:25.527169+00:00 17463024.877820879221 232536918.622071981430 249999943.499892860651 1 60201.880863147 2023-09-14T21:08:26.575940+00:00 17462946.105828095227 232536997.393935710192 249999943.499763816595 1 60201.880876143 2023-09-14T21:08:27.698777+00:00 17463011.271361567080 232536932.228234320879 249999943.499595880508 1 60201.880886735 2023-09-14T21:08:28.613898+00:00 17463060.258443571627 232536883.241176992655 249999943.499620556831 1 60201.880898764 2023-09-14T21:08:29.653197+00:00 17463010.481534428895 232536933.018128573895 249999943.499662995338 1 60201.880909686 2023-09-14T21:08:30.596879+00:00 17462992.354927659035 232536951.144940078259 249999943.499867737293 1 60201.880921864 2023-09-14T21:08:31.649078+00:00 17463023.775833573192 232536919.723356634378 249999943.499190211296 1 60201.880933088 2023-09-14T21:08:32.618828+00:00 17463017.245401863009 232536926.254221737385 249999943.499623596668 1 60201.880944758 2023-09-14T21:08:33.627107+00:00 17463051.105344217271 232536892.394458383322 249999943.499802589417 1 60201.880957025 2023-09-14T21:08:34.686966+00:00 17463004.382786791772 232536939.117254376411 249999943.500041157007 1 60201.880968321 2023-09-14T21:08:35.662935+00:00 17462983.052719447762 232536960.447184920311 249999943.499904364347 1 60201.880980134 2023-09-14T21:08:36.683593+00:00 17462961.945074446499 232536981.554751753807 249999943.499826192856 1 60201.880991200 2023-09-14T21:08:37.639719+00:00 17462993.376946780831 232536950.123157739639 249999943.500104516745 1 60201.881003242 2023-09-14T21:08:38.680128+00:00 17463035.046304326504 232536908.453954041004 249999943.500258356333 1 60201.881014406 2023-09-14T21:08:39.644697+00:00 17462954.675786301494 232536988.824061721563 249999943.499848008156 1 60201.881026711 2023-09-14T21:08:40.707805+00:00 17463003.941758539528 232536939.558283060789 249999943.500041604042 1 60201.881037857 2023-09-14T21:08:41.670846+00:00 17462947.143215980381 232536996.356977313757 249999943.500193297863 1 60201.881049283 2023-09-14T21:08:42.658092+00:00 17463072.398335579783 232536871.102033615112 249999943.500369191170 1 60201.881060011 2023-09-14T21:08:43.584930+00:00 17462989.360457506031 232536954.139958351851 249999943.500415861607 1 60201.881072064 2023-09-14T21:08:44.626304+00:00 17463006.169673278928 232536937.330105483532 249999943.499778747559 1 60201.881083724 2023-09-14T21:08:45.633713+00:00 17463008.844150658697 232536934.655293405056 249999943.499444067478 1 60201.881095339 2023-09-14T21:08:46.637263+00:00 17462979.001078903675 232536964.498662620783 249999943.499741524458 1 60201.881106691 2023-09-14T21:08:47.618150+00:00 17462978.176269453019 232536965.323487073183 249999943.499756515026 1 60201.881118652 2023-09-14T21:08:48.651515+00:00 17463020.121876187623 232536923.377984642982 249999943.499860823154 1 60201.881129960 2023-09-14T21:08:49.628497+00:00 17463012.275762222707 232536931.224754184484 249999943.500516414642 1 60201.881141558 2023-09-14T21:08:50.630600+00:00 17463005.504886105657 232536937.995432645082 249999943.500318765640 1 60201.881152707 2023-09-14T21:08:51.593895+00:00 17462977.277995426208 232536966.222111105919 249999943.500106543303 1 60201.881164678 2023-09-14T21:08:52.628167+00:00 17462981.737060833722 232536961.762882649899 249999943.499943494797 1 60201.881175778 2023-09-14T21:08:53.587252+00:00 17463005.173935674131 232536938.325611591339 249999943.499547272921 1 60201.881187620 2023-09-14T21:08:54.610370+00:00 17462982.993499837816 232536960.506429195404 249999943.499929040670 1 60201.881198705 2023-09-14T21:08:55.568152+00:00 17462991.543747331947 232536951.956158787012 249999943.499906122684 1 60201.881210872 2023-09-14T21:08:56.619301+00:00 17463030.449950587004 232536913.050087928772 249999943.500038504601 1 60201.881222308 2023-09-14T21:08:57.607375+00:00 17462988.991202615201 232536954.508981853724 249999943.500184476376 1 60201.881234104 2023-09-14T21:08:58.626570+00:00 17463040.712475951761 232536902.787253022194 249999943.499728977680 1 60201.881245019 2023-09-14T21:08:59.569661+00:00 17463046.374895989895 232536897.124875843525 249999943.499771833420 1 60201.881257095 2023-09-14T21:09:00.613053+00:00 17462975.209075134248 232536968.290753543377 249999943.499828666449 1 60201.881268601 2023-09-14T21:09:01.607166+00:00 17462996.430850047618 232536947.069432675838 249999943.500282734632 1 60201.881282507 2023-09-14T21:09:02.808599+00:00 17463011.746012728661 232536931.754114538431 249999943.500127255917 1 60201.881293962 2023-09-14T21:09:03.798274+00:00 17463018.626939106733 232536924.873275160789 249999943.500214278698 1 60201.881302769 2023-09-14T21:09:04.559247+00:00 17463002.944108467549 232536940.555954664946 249999943.500063121319 1 60201.881315116 2023-09-14T21:09:05.625984+00:00 17463032.714766792953 232536910.785222232342 249999943.499989032745 1 60201.881326593 2023-09-14T21:09:06.617652+00:00 17462998.992142561823 232536944.507664144039 249999943.499806702137 1 60201.881337181 2023-09-14T21:09:07.532437+00:00 17462993.377487286925 232536950.122235447168 249999943.499722719193 1 60201.881349446 2023-09-14T21:09:08.592110+00:00 17463017.355526063591 232536926.143777996302 249999943.499304056168 1 60201.881361213 2023-09-14T21:09:09.608755+00:00 17463010.996627397835 232536932.502814650536 249999943.499442040920 1 60201.881372808 2023-09-14T21:09:10.610590+00:00 17462979.176963184029 232536964.322471052408 249999943.499434232712 1 60201.881384338 2023-09-14T21:09:11.606838+00:00 17462996.828934773803 232536946.671036213636 249999943.499970972538 1 60201.881395915 2023-09-14T21:09:12.607005+00:00 17462954.874113362283 232536988.625994890928 249999943.500108242035 1 60201.881407527 2023-09-14T21:09:13.610375+00:00 17463012.663496997207 232536930.836254417896 249999943.499751418829 1 60201.881419197 2023-09-14T21:09:14.618613+00:00 17463032.007198106498 232536911.492982685566 249999943.500180780888 1 60201.881430588 2023-09-14T21:09:15.602789+00:00 17463011.851367361844 232536931.648438334465 249999943.499805688858 1 60201.881441687 2023-09-14T21:09:16.561790+00:00 17463031.175184205174 232536912.324838697910 249999943.500022888184 1 60201.881453560 2023-09-14T21:09:17.587589+00:00 17462975.064022697508 232536968.435678571463 249999943.499701261520 1 60201.881465256 2023-09-14T21:09:18.598083+00:00 17462997.444736570120 232536946.055002540350 249999943.499739110470 1 60201.881476383 2023-09-14T21:09:19.559478+00:00 17463024.724457297474 232536918.775258600712 249999943.499715894461 1 60201.881488166 2023-09-14T21:09:20.577531+00:00 17463051.879172645509 232536891.620565444231 249999943.499738097191 1 60201.881499437 2023-09-14T21:09:21.551347+00:00 17462971.108979783952 232536972.390846014023 249999943.499825805426 1 60201.881511673 2023-09-14T21:09:22.608589+00:00 17462998.594855282456 232536944.905010193586 249999943.499865472317 1 60201.881523097 2023-09-14T21:09:23.595568+00:00 17463004.112463872880 232536939.387280017138 249999943.499743878841 1 60201.881535096 2023-09-14T21:09:24.632324+00:00 17463026.232533905655 232536917.267356455326 249999943.499890357256 1 60201.881546631 2023-09-14T21:09:25.628879+00:00 17463020.026168514043 232536923.473566353321 249999943.499734878540 1 60201.881558081 2023-09-14T21:09:26.618168+00:00 17462996.310911469162 232536947.189885467291 249999943.500796943903 1 60201.881569199 2023-09-14T21:09:27.578826+00:00 17462933.364064458758 232537010.135681420565 249999943.499745875597 1 60201.881580896 2023-09-14T21:09:28.589447+00:00 17463027.944258205593 232536915.555889844894 249999943.500148057938 1 60201.881592534 2023-09-14T21:09:29.594988+00:00 17463032.332732845098 232536911.167678356171 249999943.500411212444 1 60201.881604802 2023-09-14T21:09:30.654856+00:00 17462945.720035407692 232536997.780017048120 249999943.500052452087 1 60201.881615415 2023-09-14T21:09:31.571863+00:00 17463012.960883315653 232536930.539244890213 249999943.500128209591 1 60201.881627627 2023-09-14T21:09:32.626934+00:00 17462999.180559780449 232536944.319076746702 249999943.499636530876 1 60201.881638845 2023-09-14T21:09:33.596226+00:00 17462999.515885714442 232536943.984143316746 249999943.500029027462 1 60201.881650721 2023-09-14T21:09:34.622282+00:00 17463043.684276878834 232536899.815659821033 249999943.499936699867 1 60201.881662368 2023-09-14T21:09:35.628594+00:00 17462973.602746531367 232536969.897042095661 249999943.499788641930 1 60201.881673284 2023-09-14T21:09:36.571765+00:00 17463015.522806935012 232536927.977497398853 249999943.500304341316 1 60201.881685670 2023-09-14T21:09:37.641900+00:00 17462994.665051873773 232536948.835109472275 249999943.500161349773 1 60201.881697115 2023-09-14T21:09:38.630733+00:00 17462993.041529167444 232536950.457997649908 249999943.499526828527 1 60201.881708644 2023-09-14T21:09:39.626846+00:00 17463013.206648543477 232536930.293462306261 249999943.500110864639 1 60201.881719446 2023-09-14T21:09:40.560168+00:00 17463016.966190606356 232536926.533405661583 249999943.499596267939 1 60201.881731437 2023-09-14T21:09:41.596166+00:00 17463017.655604027212 232536925.844207793474 249999943.499811828136 1 60201.881743248 2023-09-14T21:09:42.616639+00:00 17463025.023748524487 232536918.476226806641 249999943.499975323677 1 60201.881754609 2023-09-14T21:09:43.598233+00:00 17463026.889321677387 232536916.610851734877 249999943.500173419714 1 60201.881766395 2023-09-14T21:09:44.616519+00:00 17462981.406375013292 232536962.093010723591 249999943.499385744333 1 60201.881777602 2023-09-14T21:09:45.584859+00:00 17463001.223542097956 232536942.276752173901 249999943.500294268131 1 60201.881789845 2023-09-14T21:09:46.642647+00:00 17462977.521977487952 232536965.977515339851 249999943.499492824078 1 60201.881800598 2023-09-14T21:09:47.571629+00:00 17463044.312638662755 232536899.187201499939 249999943.499840170145 1 60201.881812373 2023-09-14T21:09:48.589027+00:00 17463028.534365851432 232536914.965839028358 249999943.500204890966 1 60201.881824081 2023-09-14T21:09:49.600623+00:00 17463036.252621680498 232536907.247433751822 249999943.500055432320 1 60201.881835403 2023-09-14T21:09:50.578814+00:00 17463009.620519611984 232536933.880206763744 249999943.500726372004 1 60201.881847494 2023-09-14T21:09:51.623499+00:00 17463049.398063872010 232536894.101832509041 249999943.499896377325 1 60201.881858126 2023-09-14T21:09:52.542128+00:00 17462961.433616593480 232536982.066744744778 249999943.500361323357 1 60201.881870587 2023-09-14T21:09:53.618717+00:00 17463003.611574873328 232536939.888241231441 249999943.499816119671 1 60201.881882582 2023-09-14T21:09:54.655102+00:00 17463000.652716532350 232536942.846852779388 249999943.499569296837 1 60201.881892796 2023-09-14T21:09:55.537535+00:00 17462987.848058696836 232536955.652108877897 249999943.500167578459 1 60201.881905277 2023-09-14T21:09:56.615909+00:00 17463007.267775606364 232536936.232410639524 249999943.500186234713 1 60201.881916499 2023-09-14T21:09:57.585486+00:00 17463009.804997865111 232536933.695560306311 249999943.500558167696 1 60201.881927622 2023-09-14T21:09:58.546600+00:00 17463029.745229352266 232536913.754614055157 249999943.499843418598 1 60201.881940450 2023-09-14T21:09:59.654894+00:00 17463035.686668403447 232536907.814030200243 249999943.500698596239 1 60201.881951721 2023-09-14T21:10:00.628699+00:00 17462960.822448570281 232536982.677595466375 249999943.500044047832 1 60201.881969761 2023-09-14T21:10:02.187355+00:00 17463015.271396223456 232536928.228642225266 249999943.500038444996 1 60201.881979591 2023-09-14T21:10:03.036677+00:00 17462994.914310853928 232536948.585548460484 249999943.499859303236 1 60201.881989577 2023-09-14T21:10:03.899442+00:00 17462989.730587013066 232536953.769445568323 249999943.500032573938 1 60201.882000912 2023-09-14T21:10:04.878802+00:00 17463006.085613649338 232536937.414719402790 249999943.500333040953 1 60201.882012624 2023-09-14T21:10:05.890749+00:00 17462973.153472654521 232536970.346130490303 249999943.499603152275 1 60201.882022419 2023-09-14T21:10:06.737056+00:00 17463022.856678921729 232536920.643680781126 249999943.500359714031 1 60201.882033828 2023-09-14T21:10:07.722748+00:00 17463004.376597952098 232536939.123393744230 249999943.499991685152 1 60201.882045635 2023-09-14T21:10:08.742908+00:00 17462984.688777159899 232536958.810894936323 249999943.499672085047 1 60201.882056186 2023-09-14T21:10:09.654505+00:00 17463064.722502630204 232536878.777803629637 249999943.500306248665 1 60201.882068501 2023-09-14T21:10:10.718455+00:00 17462955.681350510567 232536987.818803101778 249999943.500153601170 1 60201.882080629 2023-09-14T21:10:11.766409+00:00 17463022.264156766236 232536921.235593229532 249999943.499749988317 1 60201.882091170 2023-09-14T21:10:12.677123+00:00 17462985.755884494632 232536957.744369775057 249999943.500254273415 1 60201.882102909 2023-09-14T21:10:13.691401+00:00 17462982.731919776648 232536960.767770498991 249999943.499690264463 1 60201.882114977 2023-09-14T21:10:14.733970+00:00 17463056.921161398292 232536886.579085052013 249999943.500246465206 1 60201.882125642 2023-09-14T21:10:15.655439+00:00 17462955.323322679847 232536988.176143825054 249999943.499466508627 1 60201.882137024 2023-09-14T21:10:16.638866+00:00 17463067.894258260727 232536875.605535775423 249999943.499794036150 1 60201.882148828 2023-09-14T21:10:17.658795+00:00 17463031.268228370696 232536912.230860412121 249999943.499088793993 1 60201.882160570 2023-09-14T21:10:18.673248+00:00 17462932.071446906775 232537011.428415179253 249999943.499862074852 1 60201.882172195 2023-09-14T21:10:19.677632+00:00 17463032.000361718237 232536911.499287366867 249999943.499649077654 1 60201.882184424 2023-09-14T21:10:20.734181+00:00 17463027.894825849682 232536915.605137407780 249999943.499963253736 1 60201.882194838 2023-09-14T21:10:21.634032+00:00 17463013.032622173429 232536930.467335909605 249999943.499958097935 1 60201.882206065 2023-09-14T21:10:22.603981+00:00 17463013.007903363556 232536930.492034971714 249999943.499938338995 1 60201.882219667 2023-09-14T21:10:23.779172+00:00 17462956.217711836100 232536987.282055616379 249999943.499767452478 1 60201.882230139 2023-09-14T21:10:24.683997+00:00 17463036.878556258976 232536906.621750891209 249999943.500307142735 1 60201.882241513 2023-09-14T21:10:25.666742+00:00 17463029.272324614227 232536914.228371381760 249999943.500696003437 1 60201.882254178 2023-09-14T21:10:26.760971+00:00 17462984.631560042500 232536958.868988633156 249999943.500548660755 1 60201.882264894 2023-09-14T21:10:27.686904+00:00 17463040.091636411846 232536903.409086138010 249999943.500722557306 1 60201.882276384 2023-09-14T21:10:28.679555+00:00 17463000.459419611841 232536943.040999829769 249999943.500419437885 1 60201.882288565 2023-09-14T21:10:29.732038+00:00 17463021.512809179723 232536921.987406283617 249999943.500215470791 1 60201.882299442 2023-09-14T21:10:30.671779+00:00 17463020.561236143112 232536922.938436865807 249999943.499673008919 1 60201.882311235 2023-09-14T21:10:31.690724+00:00 17462978.783011835068 232536964.716856122017 249999943.499867945910 1 60201.882322305 2023-09-14T21:10:32.647191+00:00 17463027.435177650303 232536916.064572155476 249999943.499749809504 1 60201.882334141 2023-09-14T21:10:33.669778+00:00 17462982.170350272208 232536961.329827725887 249999943.500178009272 1 60201.882345061 2023-09-14T21:10:34.613281+00:00 17462990.477071840316 232536953.023053675890 249999943.500125527382 1 60201.882356987 2023-09-14T21:10:35.643713+00:00 17463011.224425241351 232536932.275473654270 249999943.499898910522 1 60201.882368574 2023-09-14T21:10:36.644826+00:00 17463019.791127040982 232536923.708917170763 249999943.500044226646 1 60201.882380884 2023-09-14T21:10:37.708340+00:00 17462993.974849443883 232536949.525194883347 249999943.500044316053 1 60201.882392546 2023-09-14T21:10:38.715937+00:00 17463010.268664874136 232536933.231232374907 249999943.499897241592 1 60201.882403867 2023-09-14T21:10:39.694125+00:00 17462964.126753460616 232536979.373410493135 249999943.500163942575 1 60201.882415752 2023-09-14T21:10:40.720956+00:00 17463018.421073332429 232536925.078489661217 249999943.499562978745 1 60201.882426862 2023-09-14T21:10:41.680835+00:00 17462992.635454036295 232536950.864230632782 249999943.499684661627 1 60201.882438766 2023-09-14T21:10:42.709411+00:00 17463045.327780060470 232536898.171892493963 249999943.499672561884 1 60201.882450827 2023-09-14T21:10:43.751510+00:00 17463029.054940581322 232536914.444539397955 249999943.499479979277 1 60201.882461029 2023-09-14T21:10:44.632875+00:00 17462976.297505341470 232536967.201868414879 249999943.499373763800 1 60201.882472028 2023-09-14T21:10:45.583175+00:00 17463028.409448530525 232536915.090642184019 249999943.500090718269 1 60201.882483469 2023-09-14T21:10:46.571746+00:00 17462978.106153625995 232536965.393923103809 249999943.500076740980 1 60201.882495735 2023-09-14T21:10:47.631545+00:00 17463049.657630022615 232536893.842485129833 249999943.500115156174 1 60201.882506304 2023-09-14T21:10:48.544649+00:00 17462965.288743723184 232536978.211075872183 249999943.499819606543 1 60201.882518629 2023-09-14T21:10:49.609507+00:00 17463014.557952273637 232536928.941703587770 249999943.499655872583 1 60201.882530459 2023-09-14T21:10:50.631686+00:00 17462987.437707494944 232536956.062487930059 249999943.500195413828 1 60201.882541650 2023-09-14T21:10:51.598519+00:00 17463026.544152088463 232536916.956334501505 249999943.500486582518 1 60201.882553325 2023-09-14T21:10:52.607236+00:00 17462995.050441823900 232536948.449361950159 249999943.499803781509 1 60201.882565822 2023-09-14T21:10:53.686971+00:00 17462996.698272556067 232536946.801454961300 249999943.499727517366 1 60201.882576527 2023-09-14T21:10:54.611957+00:00 17463005.842061623931 232536937.658252805471 249999943.500314414501 1 60201.882588247 2023-09-14T21:10:55.624516+00:00 17462988.661984689534 232536954.837859153748 249999943.499843835831 1 60201.882599226 2023-09-14T21:10:56.573090+00:00 17463034.966117773205 232536908.533757001162 249999943.499874770641 1 60201.882611317 2023-09-14T21:10:57.617745+00:00 17463018.602574389428 232536924.897783815861 249999943.500358194113 1 60201.882622298 2023-09-14T21:10:58.566589+00:00 17463008.509141635150 232536934.990341663361 249999943.499483287334 1 60201.882635273 2023-09-14T21:10:59.687539+00:00 17462995.402784373611 232536948.096848517656 249999943.499632894993 1 60201.882646195 2023-09-14T21:11:00.631242+00:00 17462988.142492167652 232536955.357898205519 249999943.500390380621 1 60201.882660038 2023-09-14T21:11:01.827278+00:00 17463029.314882058650 232536914.185492426157 249999943.500374495983 1 60201.882670494 2023-09-14T21:11:02.730693+00:00 17462987.620669119060 232536955.879415661097 249999943.500084787607 1 60201.882681868 2023-09-14T21:11:03.713372+00:00 17462982.149428375065 232536961.351305395365 249999943.500733762980 1 60201.882692610 2023-09-14T21:11:04.641547+00:00 17463008.158757027239 232536935.341374039650 249999943.500131070614 1 60201.882704415 2023-09-14T21:11:05.661445+00:00 17463008.973277579993 232536934.527565211058 249999943.500842779875 1 60201.882715868 2023-09-14T21:11:06.651036+00:00 17462972.649267543107 232536970.850605785847 249999943.499873340130 1 60201.882727665 2023-09-14T21:11:07.670225+00:00 17462967.116695526987 232536976.383565127850 249999943.500260651112 1 60201.882738533 2023-09-14T21:11:08.609272+00:00 17462996.612848356366 232536946.887249290943 249999943.500097632408 1 60201.882750334 2023-09-14T21:11:09.628869+00:00 17463001.970914982259 232536941.529020130634 249999943.499935120344 1 60201.882763076 2023-09-14T21:11:10.729787+00:00 17463013.926339209080 232536929.573658972979 249999943.499998182058 1 60201.882773455 2023-09-14T21:11:11.626502+00:00 17463021.704182893038 232536921.796148508787 249999943.500331401825 1 60201.882784864 2023-09-14T21:11:12.612279+00:00 17463014.362935196608 232536929.136888355017 249999943.499823540449 1 60201.882796233 2023-09-14T21:11:13.594548+00:00 17462988.304864719510 232536955.195057302713 249999943.499922037125 1 60201.882808335 2023-09-14T21:11:14.640137+00:00 17462997.272401031107 232536946.228213071823 249999943.500614106655 1 60201.882819708 2023-09-14T21:11:15.622823+00:00 17462985.666552845389 232536957.833424389362 249999943.499977231026 1 60201.882831669 2023-09-14T21:11:16.656226+00:00 17463029.090451840311 232536914.409446984529 249999943.499898821115 1 60201.882842540 2023-09-14T21:11:17.595424+00:00 17462996.625072702765 232536946.875079661608 249999943.500152349472 1 60201.882854165 2023-09-14T21:11:18.599865+00:00 17463007.375326499343 232536936.124960780144 249999943.500287294388 1 60201.882865609 2023-09-14T21:11:19.588635+00:00 17463018.726467978209 232536924.773383080959 249999943.499851047993 1 60201.882877045 2023-09-14T21:11:20.576663+00:00 17463018.085074681789 232536925.414622366428 249999943.499697059393 1 60201.882888768 2023-09-14T21:11:21.589557+00:00 17462976.019454274327 232536967.480030357838 249999943.499484628439 1 60201.882901110 2023-09-14T21:11:22.655863+00:00 17462998.841745931655 232536944.657609283924 249999943.499355226755 1 60201.882911826 2023-09-14T21:11:23.581751+00:00 17462988.360074792057 232536955.139455854893 249999943.499530643225 1 60201.882923477 2023-09-14T21:11:24.588431+00:00 17463018.073045101017 232536925.426783680916 249999943.499828785658 1 60201.882935211 2023-09-14T21:11:25.602195+00:00 17463033.793177176267 232536909.707126706839 249999943.500303894281 1 60201.882946967 2023-09-14T21:11:26.617929+00:00 17463029.501474685967 232536913.998379886150 249999943.499854564667 1 60201.882958269 2023-09-14T21:11:27.594466+00:00 17463034.444862835109 232536909.055005609989 249999943.499868452549 1 60201.882970121 2023-09-14T21:11:28.618458+00:00 17462985.392503127456 232536958.107281059027 249999943.499784171581 1 60201.882981534 2023-09-14T21:11:29.604525+00:00 17462968.706072188914 232536974.794393837452 249999943.500466018915 1 60201.882993086 2023-09-14T21:11:30.602667+00:00 17462967.157382100821 232536976.342779368162 249999943.500161468983 1 60201.883004609 2023-09-14T21:11:31.598241+00:00 17462972.336928583682 232536971.163161635399 249999943.500090211630 1 60201.883016510 2023-09-14T21:11:32.626467+00:00 17463023.387560598552 232536920.112691074610 249999943.500251680613 1 60201.883027780 2023-09-14T21:11:33.600196+00:00 17462951.151149410754 232536992.348926156759 249999943.500075578690 1 60201.883039611 2023-09-14T21:11:34.622406+00:00 17463020.680227350444 232536922.819854438305 249999943.500081777573 1 60201.883050603 2023-09-14T21:11:35.572080+00:00 17463001.405527792871 232536942.094471931458 249999943.499999731779 1 60201.883062609 2023-09-14T21:11:36.609473+00:00 17463002.013838224113 232536941.485773384571 249999943.499611616135 1 60201.883074660 2023-09-14T21:11:37.650660+00:00 17463019.775526106358 232536923.724076539278 249999943.499602645636 1 60201.883085859 2023-09-14T21:11:38.618255+00:00 17462979.844432827085 232536963.655347645283 249999943.499780476093 1 60201.883097127 2023-09-14T21:11:39.591735+00:00 17462980.431894887239 232536963.067645788193 249999943.499540686607 1 60201.883108649 2023-09-14T21:11:40.587312+00:00 17463006.904117297381 232536936.595943450928 249999943.500060737133 1 60201.883120623 2023-09-14T21:11:41.621844+00:00 17462997.738183181733 232536945.761598646641 249999943.499781817198 1 60201.883132002 2023-09-14T21:11:42.604987+00:00 17463073.568651132286 232536869.931270152330 249999943.499921292067 1 60201.883143882 2023-09-14T21:11:43.631419+00:00 17463009.318030603230 232536934.181864619255 249999943.499895215034 1 60201.883155101 2023-09-14T21:11:44.600734+00:00 17462964.169274944812 232536979.330827534199 249999943.500102490187 1 60201.883166212 2023-09-14T21:11:45.560672+00:00 17462993.124083127826 232536950.375632137060 249999943.499715268612 1 60201.883178186 2023-09-14T21:11:46.595256+00:00 17463019.045968268067 232536924.454245358706 249999943.500213623047 1 60201.883189939 2023-09-14T21:11:47.610729+00:00 17462969.833086203784 232536973.667044788599 249999943.500130981207 1 60201.883201060 2023-09-14T21:11:48.571610+00:00 17463007.151044338942 232536936.348751515150 249999943.499795854092 1 60201.883212873 2023-09-14T21:11:49.592233+00:00 17463043.037661761045 232536900.462110221386 249999943.499771982431 1 60201.883224464 2023-09-14T21:11:50.593706+00:00 17463034.483362503350 232536909.016551792622 249999943.499914288521 1 60201.883235817 2023-09-14T21:11:51.574620+00:00 17463007.746027741581 232536935.754337579012 249999943.500365316868 1 60201.883247544 2023-09-14T21:11:52.587757+00:00 17463019.123714193702 232536924.376432985067 249999943.500147163868 1 60201.883259163 2023-09-14T21:11:53.591690+00:00 17462957.646588098258 232536985.853857636452 249999943.500445723534 1 60201.883271022 2023-09-14T21:11:54.616276+00:00 17463017.579518523067 232536925.920804738998 249999943.500323265791 1 60201.883282722 2023-09-14T21:11:55.627145+00:00 17462960.725016463548 232536982.775216132402 249999943.500232607126 1 60201.883295195 2023-09-14T21:11:56.704866+00:00 17463015.565167155117 232536927.935094892979 249999943.500262051821 1 60201.883306825 2023-09-14T21:11:57.709695+00:00 17463033.442432895303 232536910.057774007320 249999943.500206887722 1 60201.883317484 2023-09-14T21:11:58.630587+00:00 17463026.488112434745 232536917.011817961931 249999943.499930381775 1 60201.883328586 2023-09-14T21:11:59.589824+00:00 17463043.737843021750 232536899.762073665857 249999943.499916672707 1 60201.883340856 2023-09-14T21:12:00.649953+00:00 17463009.629347130656 232536933.870974630117 249999943.500321745872 1 60201.883355581 2023-09-14T21:12:01.922199+00:00 17463000.748875822872 232536942.751652717590 249999943.500528544188 1 60201.883364148 2023-09-14T21:12:02.662407+00:00 17462996.970383003354 232536946.529512107372 249999943.499895095825 1 60201.883377589 2023-09-14T21:12:03.823715+00:00 17463042.677380755544 232536900.822076648474 249999943.499457418919 1 60201.883389170 2023-09-14T21:12:04.824318+00:00 17463002.845126066357 232536940.654090911150 249999943.499216973782 1 60201.883400795 2023-09-14T21:12:05.828661+00:00 17463031.864733673632 232536911.635125458241 249999943.499859124422 1 60201.883410569 2023-09-14T21:12:06.673176+00:00 17463000.382998161018 232536943.116400957108 249999943.499399125576 1 60201.883423273 2023-09-14T21:12:07.770725+00:00 17463004.937454216182 232536938.562580049038 249999943.500034272671 1 60201.883434858 2023-09-14T21:12:08.771700+00:00 17462993.147453028709 232536950.352718323469 249999943.500171363354 1 60201.883445721 2023-09-14T21:12:09.710295+00:00 17463008.983918562531 232536934.516049504280 249999943.499968051910 1 60201.883458054 2023-09-14T21:12:10.775887+00:00 17462985.066094409674 232536958.434410870075 249999943.500505268574 1 60201.883469023 2023-09-14T21:12:11.723548+00:00 17463037.430574402213 232536906.069702923298 249999943.500277340412 1 60201.883479793 2023-09-14T21:12:12.654118+00:00 17462985.456663653255 232536958.043122887611 249999943.499786555767 1 60201.883491644 2023-09-14T21:12:13.678016+00:00 17463014.344619531184 232536929.155581831932 249999943.500201374292 1 60201.883502404 2023-09-14T21:12:14.607743+00:00 17463027.562347818166 232536915.937590241432 249999943.499938070774 1 60201.883514792 2023-09-14T21:12:15.678038+00:00 17462999.200090732425 232536944.300325036049 249999943.500415772200 1 60201.883525898 2023-09-14T21:12:16.637545+00:00 17462961.077880997211 232536982.422250658274 249999943.500131666660 1 60201.883537579 2023-09-14T21:12:17.646821+00:00 17463006.360042884946 232536937.139698624611 249999943.499741494656 1 60201.883549181 2023-09-14T21:12:18.649201+00:00 17463035.437827032059 232536908.062455326319 249999943.500282347202 1 60201.883560709 2023-09-14T21:12:19.645249+00:00 17463007.618754662573 232536935.880981594324 249999943.499736249447 1 60201.883571973 2023-09-14T21:12:20.618445+00:00 17462973.882575768977 232536969.617529958487 249999943.500105738640 1 60201.883584149 2023-09-14T21:12:21.670514+00:00 17463036.852716326714 232536906.647762924433 249999943.500479251146 1 60201.883596659 2023-09-14T21:12:22.751367+00:00 17463021.231308761984 232536922.268591105938 249999943.499899864197 1 60201.883606831 2023-09-14T21:12:23.630187+00:00 17462998.484139982611 232536945.015929371119 249999943.500069350004 1 60201.883617959 2023-09-14T21:12:24.591692+00:00 17462986.363731950521 232536957.137067139149 249999943.500799089670 1 60201.883630037 2023-09-14T21:12:25.635238+00:00 17462998.025274585932 232536945.475120425224 249999943.500394999981 1 60201.883641522 2023-09-14T21:12:26.627481+00:00 17463026.462948136032 232536917.037387162447 249999943.500335305929 1 60201.883653224 2023-09-14T21:12:27.638586+00:00 17463003.725682027638 232536939.774119794369 249999943.499801814556 1 60201.883664787 2023-09-14T21:12:28.637574+00:00 17462971.722404923290 232536971.777912884951 249999943.500317811966 1 60201.883676363 2023-09-14T21:12:29.637780+00:00 17463023.288922604173 232536920.210742920637 249999943.499665528536 1 60201.883688240 2023-09-14T21:12:30.663987+00:00 17463003.085987523198 232536940.413315773010 249999943.499303281307 1 60201.883699512 2023-09-14T21:12:31.637823+00:00 17462986.084581937641 232536957.415148675442 249999943.499730616808 1 60201.883711201 2023-09-14T21:12:32.647759+00:00 17463013.998518280685 232536929.501060873270 249999943.499579161406 1 60201.883722292 2023-09-14T21:12:33.606043+00:00 17462995.368939131498 232536948.131164222956 249999943.500103354454 1 60201.883734210 2023-09-14T21:12:34.635750+00:00 17462998.918389014900 232536944.581938058138 249999943.500327080488 1 60201.883745713 2023-09-14T21:12:35.629585+00:00 17463024.080181356519 232536919.419940620661 249999943.500121980906 1 60201.883757684 2023-09-14T21:12:36.663903+00:00 17463021.427302300930 232536922.072573125362 249999943.499875426292 1 60201.883768813 2023-09-14T21:12:37.625406+00:00 17462993.219977628440 232536950.280464321375 249999943.500441938639 1 60201.883780147 2023-09-14T21:12:38.604692+00:00 17462991.835445344448 232536951.664563030005 249999943.500008374453 1 60201.883791186 2023-09-14T21:12:39.558465+00:00 17463000.561018139124 232536942.939184486866 249999943.500202625990 1 60201.883803624 2023-09-14T21:12:40.633066+00:00 17463056.970183543861 232536886.529755443335 249999943.499938994646 1 60201.883815882 2023-09-14T21:12:41.692209+00:00 17463011.276443563402 232536932.223328769207 249999943.499772340059 1 60201.883826502 2023-09-14T21:12:42.609775+00:00 17463032.896735433489 232536910.603629887104 249999943.500365316868 1 60201.883838152 2023-09-14T21:12:43.616329+00:00 17462973.219376496971 232536970.280769109726 249999943.500145614147 1 60201.883849203 2023-09-14T21:12:44.571103+00:00 17463000.022854641080 232536943.477333575487 249999943.500188231468 1 60201.883860925 2023-09-14T21:12:45.583893+00:00 17463026.947246022522 232536916.552544772625 249999943.499790787697 1 60201.883872533 2023-09-14T21:12:46.586840+00:00 17462984.505770996213 232536958.993888467550 249999943.499659478664 1 60201.883883617 2023-09-14T21:12:47.544500+00:00 17463013.727129414678 232536929.772795677185 249999943.499925076962 1 60201.883895686 2023-09-14T21:12:48.587270+00:00 17463003.169934194535 232536940.330056756735 249999943.499990940094 1 60201.883907799 2023-09-14T21:12:49.633833+00:00 17463061.331716123968 232536882.168238401413 249999943.499954521656 1 60201.883919221 2023-09-14T21:12:50.620679+00:00 17462956.740415494889 232536986.758949995041 249999943.499365478754 1 60201.883929827 2023-09-14T21:12:51.537038+00:00 17462987.959697604179 232536955.539742648602 249999943.499440252781 1 60201.883942141 2023-09-14T21:12:52.600995+00:00 17463000.760698288679 232536942.739025831223 249999943.499724119902 1 60201.883954241 2023-09-14T21:12:53.646431+00:00 17463025.803939528763 232536917.695728182793 249999943.499667704105 1 60201.883965236 2023-09-14T21:12:54.596349+00:00 17463028.262085795403 232536915.237498134375 249999943.499583929777 1 60201.883977004 2023-09-14T21:12:55.613161+00:00 17462996.758404634893 232536946.741497695446 249999943.499902337790 1 60201.883988136 2023-09-14T21:12:56.575011+00:00 17463020.137847442180 232536923.361599177122 249999943.499446630478 1 60201.883999584 2023-09-14T21:12:57.564081+00:00 17462992.511480651796 232536950.988529264927 249999943.500009924173 1 60201.884011589 2023-09-14T21:12:58.601326+00:00 17463011.346715778112 232536932.153055429459 249999943.499771207571 1 60201.884023036 2023-09-14T21:12:59.590344+00:00 17462993.453860860318 232536950.046400070190 249999943.500260919333 1 60201.884034989 2023-09-14T21:13:00.623074+00:00 17463021.858208701015 232536921.641509145498 249999943.499717831612 1 60201.884049984 2023-09-14T21:13:01.918577+00:00 17463018.387942753732 232536925.111969858408 249999943.499912619591 1 60201.884058529 2023-09-14T21:13:02.656903+00:00 17463025.553065918386 232536917.946814507246 249999943.499880433083 1 60201.884070186 2023-09-14T21:13:03.664046+00:00 17462944.120210587978 232536999.379924386740 249999943.500134974718 1 60201.884081370 2023-09-14T21:13:04.630358+00:00 17463028.339226458222 232536915.160885870457 249999943.500112324953 1 60201.884092899 2023-09-14T21:13:05.626501+00:00 17463034.004591956735 232536909.496256291866 249999943.500848233700 1 60201.884104236 2023-09-14T21:13:06.606018+00:00 17463005.625964254141 232536937.873842090368 249999943.499806344509 1 60201.884116106 2023-09-14T21:13:07.631518+00:00 17462989.929543115199 232536953.570821881294 249999943.500364989042 1 60201.884127475 2023-09-14T21:13:08.613838+00:00 17463031.476905461401 232536912.023202717304 249999943.500108182430 1 60201.884139289 2023-09-14T21:13:09.634585+00:00 17462999.134277831763 232536944.366181015968 249999943.500458836555 1 60201.884150386 2023-09-14T21:13:10.593381+00:00 17462988.107145112008 232536955.392934679985 249999943.500079780817 1 60201.884161692 2023-09-14T21:13:11.570214+00:00 17463005.125448636711 232536938.374967694283 249999943.500416338444 1 60201.884173965 2023-09-14T21:13:12.630607+00:00 17462973.222127705812 232536970.277579814196 249999943.499707520008 1 60201.884184899 2023-09-14T21:13:13.575278+00:00 17463000.786675050855 232536942.713586896658 249999943.500261962414 1 60201.884196864 2023-09-14T21:13:14.609062+00:00 17463005.161059331149 232536938.338939130306 249999943.499998450279 1 60201.884208430 2023-09-14T21:13:15.608314+00:00 17463000.491493981332 232536943.008989125490 249999943.500483095646 1 60201.884219909 2023-09-14T21:13:16.600123+00:00 17463041.924587208778 232536901.574950039387 249999943.499537259340 1 60201.884231184 2023-09-14T21:13:17.574267+00:00 17462990.478615287691 232536953.021062970161 249999943.499678254128 1 60201.884243274 2023-09-14T21:13:18.618892+00:00 17462990.273769196123 232536953.225559651852 249999943.499328851700 1 60201.884254698 2023-09-14T21:13:19.605917+00:00 17462962.300029467791 232536981.199364215136 249999943.499393671751 1 60201.884266175 2023-09-14T21:13:20.597565+00:00 17463011.829978764057 232536931.669667065144 249999943.499645829201 1 60201.884278456 2023-09-14T21:13:21.658628+00:00 17463007.516771364957 232536935.983015537262 249999943.499786913395 1 60201.884289876 2023-09-14T21:13:22.645309+00:00 17462984.697135373950 232536958.802547723055 249999943.499683082104 1 60201.884301752 2023-09-14T21:13:23.671374+00:00 17463018.845341414213 232536924.654671609402 249999943.500013023615 1 60201.884313016 2023-09-14T21:13:24.644557+00:00 17462975.241043832153 232536968.259179919958 249999943.500223755836 1 60201.884324139 2023-09-14T21:13:25.605604+00:00 17462989.902665112168 232536953.597343593836 249999943.500008702278 1 60201.884335313 2023-09-14T21:13:26.571080+00:00 17463020.821533363312 232536922.678909301758 249999943.500442653894 1 60201.884347622 2023-09-14T21:13:27.634531+00:00 17463013.272570740432 232536930.227056443691 249999943.499627172947 1 60201.884358815 2023-09-14T21:13:28.601612+00:00 17462987.679410904646 232536955.820812374353 249999943.500223278999 1 60201.884370297 2023-09-14T21:13:29.593688+00:00 17463011.268638908863 232536932.230780810118 249999943.499419718981 1 60201.884382032 2023-09-14T21:13:30.607582+00:00 17463049.010025721043 232536894.489892989397 249999943.499918699265 1 60201.884393420 2023-09-14T21:13:31.591518+00:00 17462979.341080188751 232536964.159090906382 249999943.500171095133 1 60201.884404830 2023-09-14T21:13:32.577272+00:00 17462988.750685960054 232536954.749235183001 249999943.499921143055 1 60201.884416825 2023-09-14T21:13:33.613679+00:00 17463013.627207919955 232536929.872974932194 249999943.500182867050 1 60201.884428783 2023-09-14T21:13:34.646834+00:00 17462998.636974286288 232536944.863557487726 249999943.500531762838 1 60201.884439249 2023-09-14T21:13:35.551064+00:00 17463020.182237759233 232536923.318422049284 249999943.500659823418 1 60201.884451852 2023-09-14T21:13:36.640047+00:00 17463024.730254638940 232536918.770125746727 249999943.500380396843 1 60201.884463469 2023-09-14T21:13:37.643678+00:00 17463025.943334091455 232536917.557001173496 249999943.500335276127 1 60201.884474508 2023-09-14T21:13:38.597529+00:00 17462991.116596516222 232536952.383880525827 249999943.500477045774 1 60201.884486394 2023-09-14T21:13:39.624474+00:00 17463028.707923453301 232536914.792226344347 249999943.500149786472 1 60201.884497664 2023-09-14T21:13:40.598144+00:00 17462966.877287909389 232536976.622726410627 249999943.500014305115 1 60201.884509738 2023-09-14T21:13:41.641315+00:00 17462983.547882717103 232536959.951920509338 249999943.499803215265 1 60201.884521179 2023-09-14T21:13:42.629880+00:00 17463025.489305038005 232536918.010917931795 249999943.500222980976 1 60201.884532821 2023-09-14T21:13:43.635767+00:00 17463028.611113492399 232536914.889130324125 249999943.500243812799 1 60201.884543766 2023-09-14T21:13:44.581393+00:00 17462963.154105588794 232536980.345617741346 249999943.499723315239 1 60201.884555263 2023-09-14T21:13:45.574675+00:00 17463011.619892694056 232536931.880119681358 249999943.500012367964 1 60201.884567619 2023-09-14T21:13:46.642300+00:00 17463034.795014407486 232536908.704825282097 249999943.499839693308 1 60201.884578539 2023-09-14T21:13:47.585722+00:00 17463006.149576585740 232536937.350430727005 249999943.500007301569 1 60201.884589833 2023-09-14T21:13:48.561584+00:00 17463041.285849526525 232536902.213764280081 249999943.499613821507 1 60201.884602259 2023-09-14T21:13:49.635153+00:00 17463032.973939862102 232536910.525900304317 249999943.499840170145 1 60201.884613465 2023-09-14T21:13:50.603373+00:00 17463018.349432751536 232536925.150721490383 249999943.500154256821 1 60201.884624572 2023-09-14T21:13:51.563054+00:00 17462964.705697447062 232536978.793806195259 249999943.499503642321 1 60201.884636581 2023-09-14T21:13:52.600642+00:00 17463015.566822268069 232536927.933055043221 249999943.499877303839 1 60201.884648904 2023-09-14T21:13:53.665339+00:00 17463035.093884278089 232536908.406228393316 249999943.500112682581 1 60201.884659879 2023-09-14T21:13:54.613530+00:00 17462999.522729128599 232536943.976863712072 249999943.499592840672 1 60201.884671056 2023-09-14T21:13:55.579245+00:00 17463003.596469577402 232536939.903466731310 249999943.499936312437 1 60201.884682992 2023-09-14T21:13:56.610449+00:00 17463040.728055175394 232536902.772161722183 249999943.500216901302 1 60201.884694385 2023-09-14T21:13:57.594857+00:00 17463007.415200952441 232536936.085143268108 249999943.500344216824 1 60201.884705705 2023-09-14T21:13:58.572916+00:00 17463016.052466910332 232536927.447341173887 249999943.499808073044 1 60201.884717755 2023-09-14T21:13:59.614028+00:00 17462975.611922681332 232536967.887706935406 249999943.499629616737 1 60201.884729533 2023-09-14T21:14:00.631631+00:00 17462998.198982749134 232536945.300901681185 249999943.499884426594 1 60201.884739941 2023-09-14T21:14:01.530914+00:00 17463016.857251834124 232536926.642257928848 249999943.499509751797 1 60201.884753506 2023-09-14T21:14:02.702924+00:00 17462969.273965325207 232536974.226481348276 249999943.500446677208 1 60201.884767709 2023-09-14T21:14:03.930079+00:00 17462952.352475132793 232536991.147043615580 249999943.499518752098 1 60201.884778002 2023-09-14T21:14:04.819342+00:00 17463011.008840139955 232536932.491301625967 249999943.500141769648 1 60201.884787863 2023-09-14T21:14:05.671350+00:00 17463014.525410760194 232536928.974501907825 249999943.499912679195 1 60201.884800378 2023-09-14T21:14:06.752644+00:00 17463002.990894753486 232536940.508889317513 249999943.499784082174 1 60201.884811748 2023-09-14T21:14:07.735010+00:00 17462989.830477483571 232536953.669802069664 249999943.500279545784 1 60201.884823605 2023-09-14T21:14:08.759514+00:00 17463021.548829276115 232536921.951156675816 249999943.499985963106 1 60201.884835180 2023-09-14T21:14:09.759576+00:00 17463029.783551275730 232536913.716680407524 249999943.500231683254 1 60201.884846522 2023-09-14T21:14:10.739495+00:00 17463006.874464925379 232536936.625392258167 249999943.499857187271 1 60201.884858305 2023-09-14T21:14:11.757516+00:00 17463000.075637932867 232536943.424480319023 249999943.500118255615 1 60201.884869085 2023-09-14T21:14:12.688943+00:00 17463010.835151970387 232536932.664553791285 249999943.499705761671 1 60201.884880005 2023-09-14T21:14:13.632447+00:00 17462959.757013492286 232536983.743244618177 249999943.500258117914 1 60201.884891605 2023-09-14T21:14:14.634632+00:00 17463010.186001572758 232536933.314051002264 249999943.500052571297 1 60201.884903745 2023-09-14T21:14:15.683578+00:00 17463013.695627111942 232536929.803848803043 249999943.499475926161 1 60201.884915234 2023-09-14T21:14:16.676199+00:00 17463008.159314703196 232536935.340888053179 249999943.500202745199 1 60201.884926585 2023-09-14T21:14:17.656952+00:00 17462984.190429620445 232536959.309731662273 249999943.500161290169 1 60201.884937899 2023-09-14T21:14:18.634493+00:00 17463022.873787652701 232536920.625779092312 249999943.499566733837 1 60201.884949073 2023-09-14T21:14:19.599903+00:00 17463016.555207133293 232536926.944581419230 249999943.499788552523 1 60201.884960680 2023-09-14T21:14:20.602760+00:00 17463013.457059510052 232536930.042566627264 249999943.499626129866 1 60201.884972410 2023-09-14T21:14:21.616233+00:00 17463032.886480510235 232536910.613441407681 249999943.499921917915 1 60201.884984936 2023-09-14T21:14:22.698428+00:00 17463007.193101629615 232536936.307046234608 249999943.500147879124 1 60201.884995573 2023-09-14T21:14:23.617486+00:00 17463013.638872142881 232536929.861255496740 249999943.500127643347 1 60201.885007269 2023-09-14T21:14:24.628014+00:00 17462977.275849618018 232536966.224844992161 249999943.500694602728 1 60201.885018892 2023-09-14T21:14:25.632223+00:00 17463059.657948203385 232536883.842053592205 249999943.500001788139 1 60201.885030571 2023-09-14T21:14:26.641381+00:00 17462997.799912355840 232536945.700046569109 249999943.499958932400 1 60201.885042232 2023-09-14T21:14:27.648809+00:00 17462995.406684566289 232536948.092909187078 249999943.499593764544 1 60201.885053368 2023-09-14T21:14:28.611007+00:00 17463015.695964422077 232536927.803998887539 249999943.499963313341 1 60201.885065477 2023-09-14T21:14:29.657224+00:00 17462995.162937864661 232536948.336558341980 249999943.499496221542 1 60201.885077150 2023-09-14T21:14:30.665715+00:00 17462994.137462623417 232536949.361907333136 249999943.499369949102 1 60201.885088686 2023-09-14T21:14:31.662479+00:00 17462967.039113212377 232536976.460332602262 249999943.499445825815 1 60201.885099683 2023-09-14T21:14:32.612630+00:00 17462984.277160909027 232536959.222659796476 249999943.499820709229 1 60201.885111779 2023-09-14T21:14:33.657756+00:00 17462995.411057926714 232536948.088786691427 249999943.499844610691 1 60201.885124264 2023-09-14T21:14:34.736420+00:00 17463052.787929732352 232536890.711253613234 249999943.499183356762 1 60201.885134677 2023-09-14T21:14:35.636134+00:00 17463023.354672376066 232536920.145169019699 249999943.499841392040 1 60201.885146339 2023-09-14T21:14:36.643697+00:00 17463007.956780657172 232536935.543369382620 249999943.500150024891 1 60201.885157693 2023-09-14T21:14:37.624685+00:00 17463043.278280265629 232536900.221589624882 249999943.499869883060 1 60201.885169927 2023-09-14T21:14:38.681717+00:00 17462964.684764485806 232536978.814751058817 249999943.499515533447 1 60201.885181848 2023-09-14T21:14:39.711693+00:00 17463008.318812128156 232536935.180829763412 249999943.499641895294 1 60201.885192950 2023-09-14T21:14:40.670917+00:00 17462976.234110262245 232536967.266172587872 249999943.500282853842 1 60201.885204186 2023-09-14T21:14:41.641632+00:00 17463010.447475880384 232536933.053142517805 249999943.500618398190 1 60201.885216235 2023-09-14T21:14:42.682724+00:00 17463020.970632463694 232536922.529958248138 249999943.500590711832 1 60201.885226696 2023-09-14T21:14:43.586509+00:00 17462998.915411062539 232536944.584817796946 249999943.500228852034 1 60201.885238769 2023-09-14T21:14:44.629625+00:00 17462990.063909597695 232536953.435873985291 249999943.499783575535 1 60201.885250042 2023-09-14T21:14:45.603596+00:00 17463022.490120429546 232536921.009542554617 249999943.499662995338 1 60201.885260992 2023-09-14T21:14:46.549699+00:00 17462996.464732363820 232536947.035323917866 249999943.500056266785 1 60201.885273855 2023-09-14T21:14:47.661069+00:00 17463013.287355769426 232536930.212760061026 249999943.500115841627 1 60201.885284800 2023-09-14T21:14:48.606719+00:00 17463004.275788716972 232536939.224387168884 249999943.500175893307 1 60201.885295792 2023-09-14T21:14:49.556425+00:00 17462979.809348024428 232536963.690662026405 249999943.500010043383 1 60201.885307753 2023-09-14T21:14:50.589896+00:00 17463016.524229891598 232536926.976137667894 249999943.500367552042 1 60201.885319246 2023-09-14T21:14:51.582880+00:00 17463040.374168917537 232536903.125949144363 249999943.500118076801 1 60201.885331835 2023-09-14T21:14:52.670531+00:00 17462990.583517659456 232536952.916338384151 249999943.499856054783 1 60201.885342882 2023-09-14T21:14:53.624957+00:00 17463023.026494048536 232536920.473543018103 249999943.500037074089 1 60201.885354434 2023-09-14T21:14:54.623062+00:00 17463032.405663389713 232536911.094276100397 249999943.499939501286 1 60201.885365669 2023-09-14T21:14:55.593776+00:00 17463027.675228454173 232536915.824073076248 249999943.499301522970 1 60201.885377421 2023-09-14T21:14:56.609177+00:00 17463029.318756766617 232536914.181066632271 249999943.499823391438 1 60201.885388666 2023-09-14T21:14:57.580729+00:00 17462961.235176522285 232536982.265299469233 249999943.500476002693 1 60201.885400753 2023-09-14T21:14:58.625084+00:00 17463008.334806080908 232536935.165382146835 249999943.500188231468 1 60201.885412362 2023-09-14T21:14:59.628101+00:00 17463044.064671341330 232536899.435444891453 249999943.500116229057 1 60201.885422932 2023-09-14T21:15:00.541277+00:00 17462970.494227312505 232536973.005903661251 249999943.500130981207 1 60201.885435370 2023-09-14T21:15:01.615941+00:00 17463039.434241600335 232536904.065831720829 249999943.500073313713 1 60201.885452415 2023-09-14T21:15:03.088658+00:00 17463010.274812571704 232536933.225245237350 249999943.500057816505 1 60201.885461407 2023-09-14T21:15:03.865590+00:00 17463009.283240564167 232536934.216995567083 249999943.500236123800 1 60201.885473106 2023-09-14T21:15:04.876386+00:00 17463032.735619448125 232536910.764596730471 249999943.500216186047 1 60201.885482590 2023-09-14T21:15:05.695747+00:00 17463006.257117804140 232536937.243183732033 249999943.500301539898 1 60201.885494295 2023-09-14T21:15:06.707100+00:00 17462977.804229676723 232536965.695615470409 249999943.499845147133 1 60201.885505843 2023-09-14T21:15:07.704782+00:00 17462983.543885037303 232536959.955943107605 249999943.499828159809 1 60201.885516780 2023-09-14T21:15:08.649800+00:00 17462954.225858129561 232536989.274119675159 249999943.499977797270 1 60201.885528094 2023-09-14T21:15:09.627282+00:00 17463056.167913392186 232536887.331852853298 249999943.499766230583 1 60201.885540245 2023-09-14T21:15:10.677164+00:00 17463002.646243542433 232536940.853199183941 249999943.499442726374 1 60201.885552281 2023-09-14T21:15:11.717054+00:00 17463052.362891089171 232536891.136906445026 249999943.499797523022 1 60201.885563185 2023-09-14T21:15:12.659224+00:00 17463029.310191962868 232536914.189959466457 249999943.500151425600 1 60201.885574532 2023-09-14T21:15:13.639543+00:00 17463019.511785142124 232536923.988480389118 249999943.500265538692 1 60201.885585912 2023-09-14T21:15:14.622775+00:00 17462996.901196282357 232536946.598745703697 249999943.499941974878 1 60201.885597896 2023-09-14T21:15:15.658246+00:00 17463044.009981147945 232536899.489782959223 249999943.499764114618 1 60201.885610037 2023-09-14T21:15:16.707251+00:00 17463014.824637997895 232536928.675446748734 249999943.500084757805 1 60201.885621342 2023-09-14T21:15:17.683939+00:00 17462985.033666569740 232536958.466362744570 249999943.500029325485 1 60201.885632272 2023-09-14T21:15:18.628335+00:00 17462950.374132037163 232536993.125711560249 249999943.499843597412 1 60201.885644480 2023-09-14T21:15:19.683046+00:00 17463019.897081140429 232536923.603473335505 249999943.500554472208 1 60201.885656030 2023-09-14T21:15:20.680975+00:00 17462996.608396772295 232536946.891705960035 249999943.500102728605 1 60201.885667431 2023-09-14T21:15:21.666002+00:00 17463010.925875440240 232536932.574002474546 249999943.499877929688 1 60201.885679047 2023-09-14T21:15:22.669640+00:00 17462996.522542428225 232536946.977484941483 249999943.500027358532 1 60201.885690032 2023-09-14T21:15:23.618758+00:00 17462980.489319231361 232536963.010536849499 249999943.499856084585 1 60201.885701329 2023-09-14T21:15:24.594875+00:00 17463003.568141803145 232536939.931816816330 249999943.499958634377 1 60201.885713335 2023-09-14T21:15:25.632107+00:00 17462975.969957184047 232536967.529986500740 249999943.499943673611 1 60201.885725267 2023-09-14T21:15:26.663108+00:00 17462974.738925196230 232536968.761226296425 249999943.500151485205 1 60201.885737044 2023-09-14T21:15:27.680614+00:00 17463054.152284696698 232536889.347376346588 249999943.499661028385 1 60201.885749546 2023-09-14T21:15:28.760752+00:00 17462990.839883182198 232536952.660367161036 249999943.500250339508 1 60201.885759887 2023-09-14T21:15:29.654255+00:00 17462986.966627452523 232536956.533543050289 249999943.500170499086 1 60201.885771069 2023-09-14T21:15:30.620390+00:00 17463018.357759494334 232536925.141920030117 249999943.499679535627 1 60201.885782741 2023-09-14T21:15:31.628859+00:00 17462973.329205363989 232536970.170339465141 249999943.499544829130 1 60201.885793697 2023-09-14T21:15:32.575378+00:00 17463042.182126872241 232536901.317163228989 249999943.499290108681 1 60201.885805194 2023-09-14T21:15:33.568746+00:00 17462996.780792690814 232536946.718650668859 249999943.499443352222 1 60201.885816860 2023-09-14T21:15:34.576677+00:00 17463034.181779921055 232536909.318307399750 249999943.500087320805 1 60201.885829495 2023-09-14T21:15:35.668405+00:00 17462966.128966301680 232536977.370755761862 249999943.499722063541 1 60201.885839767 2023-09-14T21:15:36.555881+00:00 17463046.587530657649 232536896.912377923727 249999943.499908566475 1 60201.885852314 2023-09-14T21:15:37.639935+00:00 17463040.487170323730 232536903.012781590223 249999943.499951899052 1 60201.885863102 2023-09-14T21:15:38.572029+00:00 17463030.335629742593 232536913.164352685213 249999943.499982416630 1 60201.885875032 2023-09-14T21:15:39.602804+00:00 17462983.066042553633 232536960.433913528919 249999943.499956071377 1 60201.885886682 2023-09-14T21:15:40.609295+00:00 17462965.256871279329 232536978.243187725544 249999943.500059008598 1 60201.885898663 2023-09-14T21:15:41.644504+00:00 17463005.636232580990 232536937.863747417927 249999943.499980002642 1 60201.885909941 2023-09-14T21:15:42.618929+00:00 17463026.870392143726 232536916.629394173622 249999943.499786317348 1 60201.885920939 2023-09-14T21:15:43.569156+00:00 17463045.342975318432 232536898.157042622566 249999943.500017940998 1 60201.885932306 2023-09-14T21:15:44.551209+00:00 17462988.397192046046 232536955.102271467447 249999943.499463498592 1 60201.885944478 2023-09-14T21:15:45.602871+00:00 17463022.686358757317 232536920.813874065876 249999943.500232815742 1 60201.885955176 2023-09-14T21:15:46.527231+00:00 17462989.857434514910 232536953.642707824707 249999943.500142335892 1 60201.885968181 2023-09-14T21:15:47.650852+00:00 17462969.447406474501 232536974.052770346403 249999943.500176817179 1 60201.885979624 2023-09-14T21:15:48.639533+00:00 17463047.375027127564 232536896.125493377447 249999943.500520497561 1 60201.885990563 2023-09-14T21:15:49.584677+00:00 17462981.675444114953 232536961.824822396040 249999943.500266522169 1 60201.886002143 2023-09-14T21:15:50.585125+00:00 17462963.593821790069 232536979.906494319439 249999943.500316113234 1 60201.886013570 2023-09-14T21:15:51.572438+00:00 17463048.855951849371 232536894.644233942032 249999943.500185787678 1 60201.886025253 2023-09-14T21:15:52.581850+00:00 17462990.445143852383 232536953.054759353399 249999943.499903202057 1 60201.886036919 2023-09-14T21:15:53.589808+00:00 17463005.620008047670 232536937.880161792040 249999943.500169843435 1 60201.886048761 2023-09-14T21:15:54.612984+00:00 17462962.143957477063 232536981.356327444315 249999943.500284910202 1 60201.886060436 2023-09-14T21:15:55.621703+00:00 17462975.403488717973 232536968.096655428410 249999943.500144153833 1 60201.886071760 2023-09-14T21:15:56.600077+00:00 17463034.012370094657 232536909.487854599953 249999943.500224709511 1 60201.886083222 2023-09-14T21:15:57.590391+00:00 17463005.125103805214 232536938.375271737576 249999943.500375539064 1 60201.886095376 2023-09-14T21:15:58.640509+00:00 17462996.421338457614 232536947.078658372164 249999943.499996840954 1 60201.886106650 2023-09-14T21:15:59.614574+00:00 17463026.902266006917 232536916.598285764456 249999943.500551760197 1 60201.886118659 2023-09-14T21:16:00.652125+00:00 17463035.490737751126 232536908.009185522795 249999943.499923288822 1 60201.886132237 2023-09-14T21:16:01.825268+00:00 17463000.470312915742 232536943.029845386744 249999943.500158309937 1 60201.886145908 2023-09-14T21:16:03.006486+00:00 17463004.472521264106 232536939.027392715216 249999943.499913990498 1 60201.886155906 2023-09-14T21:16:03.870303+00:00 17462994.200512781739 232536949.299248456955 249999943.499761223793 1 60201.886167371 2023-09-14T21:16:04.860879+00:00 17463013.627325750887 232536929.872493088245 249999943.499818831682 1 60201.886177419 2023-09-14T21:16:05.729006+00:00 17462959.668535478413 232536983.831044495106 249999943.499579966068 1 60201.886189214 2023-09-14T21:16:06.748064+00:00 17462987.554842457175 232536955.943986564875 249999943.498829007149 1 60201.886199850 2023-09-14T21:16:07.666987+00:00 17463029.978543091565 232536913.520955741405 249999943.499498844147 1 60201.886212622 2023-09-14T21:16:08.770531+00:00 17463034.119804613292 232536909.379830241203 249999943.499634861946 1 60201.886224135 2023-09-14T21:16:09.765233+00:00 17462978.688564129174 232536964.811514288187 249999943.500078409910 1 60201.886235434 2023-09-14T21:16:10.741492+00:00 17463033.259384706616 232536910.240691602230 249999943.500076293945 1 60201.886247568 2023-09-14T21:16:11.789897+00:00 17463024.421473238617 232536919.078544259071 249999943.500017493963 1 60201.886258285 2023-09-14T21:16:12.715837+00:00 17462950.016581237316 232536993.483753442764 249999943.500334680080 1 60201.886268764 2023-09-14T21:16:13.621199+00:00 17463021.827059481293 232536921.673500001431 249999943.500559478998 1 60201.886280346 2023-09-14T21:16:14.621852+00:00 17462974.683172959834 232536968.816757500172 249999943.499930471182 1 60201.886292516 2023-09-14T21:16:15.673392+00:00 17462985.104578234255 232536958.395579457283 249999943.500157684088 1 60201.886304481 2023-09-14T21:16:16.707173+00:00 17463003.990669522434 232536939.509243220091 249999943.499912738800 1 60201.886316327 2023-09-14T21:16:17.730667+00:00 17463002.513942513615 232536940.985789269209 249999943.499731779099 1 60201.886326709 2023-09-14T21:16:18.627669+00:00 17462992.585848923773 232536950.914036810398 249999943.499885737896 1 60201.886339333 2023-09-14T21:16:19.718371+00:00 17463033.065379541367 232536910.434320211411 249999943.499699741602 1 60201.886349634 2023-09-14T21:16:20.608366+00:00 17462990.667616672814 232536952.831999033689 249999943.499615699053 1 60201.886361915 2023-09-14T21:16:21.669411+00:00 17462979.858881510794 232536963.641382515430 249999943.500264018774 1 60201.886373758 2023-09-14T21:16:22.692692+00:00 17463028.738399144262 232536914.761468678713 249999943.499867826700 1 60201.886384879 2023-09-14T21:16:23.653519+00:00 17462977.844519224018 232536965.655951023102 249999943.500470250845 1 60201.886396238 2023-09-14T21:16:24.634948+00:00 17462985.843463927507 232536957.656749933958 249999943.500213861465 1 60201.886407966 2023-09-14T21:16:25.648269+00:00 17463026.599174998701 232536916.900625467300 249999943.499800473452 1 60201.886420228 2023-09-14T21:16:26.707713+00:00 17463011.485624413937 232536932.014634519815 249999943.500258922577 1 60201.886431850 2023-09-14T21:16:27.711818+00:00 17463023.067405037582 232536920.432469099760 249999943.499874144793 1 60201.886442453 2023-09-14T21:16:28.627887+00:00 17463029.495641782880 232536914.004169911146 249999943.499811708927 1 60201.886454405 2023-09-14T21:16:29.660569+00:00 17463024.640903919935 232536918.858987629414 249999943.499891549349 1 60201.886466326 2023-09-14T21:16:30.690533+00:00 17463010.597640447319 232536932.902394026518 249999943.500034481287 1 60201.886477666 2023-09-14T21:16:31.670356+00:00 17462959.153628453612 232536984.346008390188 249999943.499636828899 1 60201.886488529 2023-09-14T21:16:32.608953+00:00 17462982.992973729968 232536960.506491631269 249999943.499465346336 1 60201.886500821 2023-09-14T21:16:33.670969+00:00 17462979.974753823131 232536963.524642020464 249999943.499395847321 1 60201.886512564 2023-09-14T21:16:34.685496+00:00 17463050.933166902512 232536892.566173106432 249999943.499339997768 1 60201.886524632 2023-09-14T21:16:35.728173+00:00 17463024.269053339958 232536919.231359064579 249999943.500412404537 1 60201.886535998 2023-09-14T21:16:36.710181+00:00 17462970.586556624621 232536972.914051711559 249999943.500608325005 1 60201.886546960 2023-09-14T21:16:37.657298+00:00 17462962.295396436006 232536981.205063253641 249999943.500459700823 1 60201.886557928 2023-09-14T21:16:38.605026+00:00 17462994.980225168169 232536948.520642846823 249999943.500868022442 1 60201.886569232 2023-09-14T21:16:39.581659+00:00 17463039.477968957275 232536904.022503554821 249999943.500472515821 1 60201.886582596 2023-09-14T21:16:40.736274+00:00 17463044.901875685900 232536898.597891688347 249999943.499767363071 1 60201.886593279 2023-09-14T21:16:41.659358+00:00 17463016.329595442861 232536927.170477360487 249999943.500072807074 1 60201.886605946 2023-09-14T21:16:42.753722+00:00 17462990.450080137700 232536953.049777060747 249999943.499857187271 1 60201.886616873 2023-09-14T21:16:43.697780+00:00 17462989.589236389846 232536953.910755366087 249999943.499991744757 1 60201.886628119 2023-09-14T21:16:44.669526+00:00 17462983.916359674186 232536959.583448618650 249999943.499808281660 1 60201.886639448 2023-09-14T21:16:45.648311+00:00 17463052.164555534720 232536891.335412442684 249999943.499967992306 1 60201.886650464 2023-09-14T21:16:46.600115+00:00 17463031.721192318946 232536911.778496921062 249999943.499689251184 1 60201.886662197 2023-09-14T21:16:47.613846+00:00 17463003.582351699471 232536939.916904389858 249999943.499256074429 1 60201.886673125 2023-09-14T21:16:48.557936+00:00 17463006.309868320823 232536937.189615517855 249999943.499483823776 1 60201.886685117 2023-09-14T21:16:49.594140+00:00 17463025.385962359607 232536918.113626480103 249999943.499588847160 1 60201.886696914 2023-09-14T21:16:50.613386+00:00 17462988.349166616797 232536955.150611728430 249999943.499778330326 1 60201.886709059 2023-09-14T21:16:51.662676+00:00 17462979.951301407069 232536963.548849791288 249999943.500151187181 1 60201.886719937 2023-09-14T21:16:52.602617+00:00 17462972.846765823662 232536970.653260827065 249999943.500026643276 1 60201.886731768 2023-09-14T21:16:53.624805+00:00 17463014.809953790158 232536928.689612865448 249999943.499566644430 1 60201.886743407 2023-09-14T21:16:54.630387+00:00 17463019.393191941082 232536924.106563091278 249999943.499755024910 1 60201.886754746 2023-09-14T21:16:55.610001+00:00 17462970.768304746598 232536972.731366276741 249999943.499671012163 1 60201.886766337 2023-09-14T21:16:56.611551+00:00 17462991.115619752556 232536952.384043782949 249999943.499663531780 1 60201.886777480 2023-09-14T21:16:57.574291+00:00 17462991.657943155617 232536951.841589778662 249999943.499532938004 1 60201.886789158 2023-09-14T21:16:58.583247+00:00 17463020.301821693778 232536923.198117166758 249999943.499938845634 1 60201.886801196 2023-09-14T21:16:59.623340+00:00 17463008.241518817842 232536935.258909195662 249999943.500428020954 1 60201.886812685 2023-09-14T21:17:00.615971+00:00 17462991.481987707317 232536952.018046081066 249999943.500033795834 1 60201.886823672 2023-09-14T21:17:01.565260+00:00 17463028.241021007299 232536915.258870154619 249999943.499891161919 1 60201.886837279 2023-09-14T21:17:02.740913+00:00 17463030.249308783561 232536913.250712245703 249999943.500021040440 1 60201.886849553 2023-09-14T21:17:03.801373+00:00 17462967.993042394519 232536975.506879210472 249999943.499921619892 1 60201.886858908 2023-09-14T21:17:04.609669+00:00 17463011.442414812744 232536932.057455450296 249999943.499870270491 1 60201.886870166 2023-09-14T21:17:05.582320+00:00 17462980.450709808618 232536963.048900097609 249999943.499609917402 1 60201.886882719 2023-09-14T21:17:06.666941+00:00 17463041.430799204856 232536902.069057554007 249999943.499856770039 1 60201.886894166 2023-09-14T21:17:07.655943+00:00 17463009.971477009356 232536933.528388857841 249999943.499865859747 1 60201.886906018 2023-09-14T21:17:08.679921+00:00 17463009.505186427385 232536933.994655400515 249999943.499841839075 1 60201.886916704 2023-09-14T21:17:09.603215+00:00 17463035.415022436529 232536908.085024595261 249999943.500047028065 1 60201.886928946 2023-09-14T21:17:10.660969+00:00 17462999.385927550495 232536944.113824129105 249999943.499751687050 1 60201.886940605 2023-09-14T21:17:11.668275+00:00 17462958.231615301222 232536985.268356710672 249999943.499972015619 1 60201.886951521 2023-09-14T21:17:12.611396+00:00 17463015.133612532169 232536928.366651386023 249999943.500263929367 1 60201.886963231 2023-09-14T21:17:13.623133+00:00 17463017.221702296287 232536926.278904169798 249999943.500606477261 1 60201.886975015 2023-09-14T21:17:14.641235+00:00 17463026.791083287448 232536916.709257215261 249999943.500340491533 1 60201.886986527 2023-09-14T21:17:15.635894+00:00 17462989.745862282813 232536953.754194259644 249999943.500056535006 1 60201.886996866 2023-09-14T21:17:16.529252+00:00 17462982.816860590130 232536960.683618277311 249999943.500478863716 1 60201.887009601 2023-09-14T21:17:17.629509+00:00 17463026.829964272678 232536916.670095980167 249999943.500060260296 1 60201.887020760 2023-09-14T21:17:18.593650+00:00 17462952.359596461058 232536991.140027821064 249999943.499624282122 1 60201.887032364 2023-09-14T21:17:19.596315+00:00 17463008.017271485180 232536935.482555389404 249999943.499826878309 1 60201.887043946 2023-09-14T21:17:20.596959+00:00 17463006.350445009768 232536937.150062292814 249999943.500507295132 1 60201.887055325 2023-09-14T21:17:21.580107+00:00 17463013.163462493569 232536930.336450695992 249999943.499913185835 1 60201.887067138 2023-09-14T21:17:22.600761+00:00 17463023.409657947719 232536920.090527147055 249999943.500185102224 1 60201.887078782 2023-09-14T21:17:23.606784+00:00 17463049.663306917995 232536893.836802780628 249999943.500109702349 1 60201.887090083 2023-09-14T21:17:24.583164+00:00 17462967.589527808130 232536975.910505056381 249999943.500032871962 1 60201.887100877 2023-09-14T21:17:25.515769+00:00 17462991.322879187763 232536952.177044332027 249999943.499923527241 1 60201.887113485 2023-09-14T21:17:26.605099+00:00 17463025.001191705465 232536918.498975038528 249999943.500166743994 1 60201.887124998 2023-09-14T21:17:27.599887+00:00 17463005.244298323989 232536938.255450427532 249999943.499748766422 1 60201.887136696 2023-09-14T21:17:28.610567+00:00 17462984.635456722230 232536958.863948047161 249999943.499404758215 1 60201.887148686 2023-09-14T21:17:29.646473+00:00 17463062.667383480817 232536880.831930816174 249999943.499314308167 1 60201.887159541 2023-09-14T21:17:30.584356+00:00 17463017.402572840452 232536926.096805274487 249999943.499378114939 1 60201.887171626 2023-09-14T21:17:31.628450+00:00 17462993.402912624180 232536950.096932530403 249999943.499845147133 1 60201.887183282 2023-09-14T21:17:32.635572+00:00 17463023.430290531367 232536920.070003330708 249999943.500293850899 1 60201.887193745 2023-09-14T21:17:33.539562+00:00 17463001.839799940586 232536941.659852713346 249999943.499652653933 1 60201.887205599 2023-09-14T21:17:34.563784+00:00 17462986.696013905108 232536956.803653478622 249999943.499667376280 1 60201.887217767 2023-09-14T21:17:35.615059+00:00 17462976.323533993214 232536967.176440834999 249999943.499974817038 1 60201.887229925 2023-09-14T21:17:36.665532+00:00 17462972.970356740057 232536970.529749125242 249999943.500105857849 1 60201.887240529 2023-09-14T21:17:37.581704+00:00 17463029.037778768688 232536914.462224513292 249999943.500003278255 1 60201.887252685 2023-09-14T21:17:38.631949+00:00 17463057.150721315295 232536886.349381536245 249999943.500102847815 1 60201.887264067 2023-09-14T21:17:39.615418+00:00 17462983.688769411296 232536959.811575621367 249999943.500345021486 1 60201.887275641 2023-09-14T21:17:40.615356+00:00 17463018.542486239225 232536924.957474440336 249999943.499960690737 1 60201.887287459 2023-09-14T21:17:41.636458+00:00 17462958.325649254024 232536985.174841016531 249999943.500490278006 1 60201.887298990 2023-09-14T21:17:42.632705+00:00 17463005.756608203053 232536937.743403226137 249999943.500011444092 1 60201.887310433 2023-09-14T21:17:43.621378+00:00 17462981.797393128276 232536961.703182786703 249999943.500575900078 1 60201.887321825 2023-09-14T21:17:44.605667+00:00 17462992.404021956027 232536951.095793724060 249999943.499815672636 1 60201.887333086 2023-09-14T21:17:45.578586+00:00 17462987.773231826723 232536955.726832747459 249999943.500064581633 1 60201.887344806 2023-09-14T21:17:46.591202+00:00 17463014.927054345608 232536928.572888404131 249999943.499942749739 1 60201.887356385 2023-09-14T21:17:47.591689+00:00 17462993.137137290090 232536950.362337082624 249999943.499474376440 1 60201.887367660 2023-09-14T21:17:48.565832+00:00 17463006.437895849347 232536937.061618983746 249999943.499514818192 1 60201.887379981 2023-09-14T21:17:49.630325+00:00 17463016.169215820730 232536927.330466389656 249999943.499682217836 1 60201.887390848 2023-09-14T21:17:50.569257+00:00 17463015.243866737932 232536928.256207644939 249999943.500074386597 1 60201.887402672 2023-09-14T21:17:51.590865+00:00 17463032.185634445399 232536911.314276397228 249999943.499910831451 1 60201.887414606 2023-09-14T21:17:52.621946+00:00 17463026.575468692929 232536916.924641668797 249999943.500110358000 1 60201.887425979 2023-09-14T21:17:53.604600+00:00 17462992.646535843611 232536950.853288650513 249999943.499824494123 1 60201.887437618 2023-09-14T21:17:54.610202+00:00 17463024.383265942335 232536919.116782158613 249999943.500048100948 1 60201.887449082 2023-09-14T21:17:55.600632+00:00 17462968.883772153407 232536974.615988969803 249999943.499761134386 1 60201.887460656 2023-09-14T21:17:56.600675+00:00 17463030.101684622467 232536913.398199945688 249999943.499884575605 1 60201.887472128 2023-09-14T21:17:57.591875+00:00 17462999.369580488652 232536944.130470216274 249999943.500050693750 1 60201.887483547 2023-09-14T21:17:58.578521+00:00 17463019.979951057583 232536923.519914329052 249999943.499865382910 1 60201.887495133 2023-09-14T21:17:59.579499+00:00 17463011.831879295409 232536931.667987912893 249999943.499867200851 1 60201.887507115 2023-09-14T21:18:00.614799+00:00 17462996.002771947533 232536947.496735215187 249999943.499507158995 1 60201.887517861 2023-09-14T21:18:01.543195+00:00 17463053.510969854891 232536889.988607555628 249999943.499577403069 1 60201.887532040 2023-09-14T21:18:02.768320+00:00 17462999.081414837390 232536944.418553322554 249999943.499968171120 1 60201.887544360 2023-09-14T21:18:03.832663+00:00 17463038.622828744352 232536904.876830846071 249999943.499659597874 1 60201.887554886 2023-09-14T21:18:04.742177+00:00 17462987.467322356999 232536956.032932966948 249999943.500255316496 1 60201.887566503 2023-09-14T21:18:05.745890+00:00 17463002.149136062711 232536941.350995332003 249999943.500131398439 1 60201.887579748 2023-09-14T21:18:06.890281+00:00 17463023.897210653871 232536919.602794140577 249999943.500004798174 1 60201.887588805 2023-09-14T21:18:07.672743+00:00 17462990.338952809572 232536953.161475032568 249999943.500427842140 1 60201.887600079 2023-09-14T21:18:08.646799+00:00 17463008.245210714638 232536935.254834890366 249999943.500045597553 1 60201.887611730 2023-09-14T21:18:09.653450+00:00 17463004.503949511796 232536938.995753735304 249999943.499703258276 1 60201.887623779 2023-09-14T21:18:10.694487+00:00 17463004.948346681893 232536938.551709443331 249999943.500056117773 1 60201.887635481 2023-09-14T21:18:11.705563+00:00 17462982.014418095350 232536961.485471367836 249999943.499889463186 1 60201.887645701 2023-09-14T21:18:12.588571+00:00 17462967.552103675902 232536975.947460174561 249999943.499563843012 1 60201.887658607 2023-09-14T21:18:13.703626+00:00 17463070.847601376474 232536872.652439594269 249999943.500040978193 1 60201.887669609 2023-09-14T21:18:14.654208+00:00 17463012.285076156259 232536931.215272217989 249999943.500348389149 1 60201.887681185 2023-09-14T21:18:15.654414+00:00 17463017.172956779599 232536926.327159941196 249999943.500116705894 1 60201.887692456 2023-09-14T21:18:16.628198+00:00 17462985.470403198153 232536958.029367774725 249999943.499770969152 1 60201.887704560 2023-09-14T21:18:17.673925+00:00 17462999.942973472178 232536943.556862801313 249999943.499836266041 1 60201.887716063 2023-09-14T21:18:18.667849+00:00 17463021.956145100296 232536921.544082790613 249999943.500227898359 1 60201.887727038 2023-09-14T21:18:19.616067+00:00 17463015.668003812432 232536927.831819564104 249999943.499823391438 1 60201.887739144 2023-09-14T21:18:20.662031+00:00 17462988.424255602062 232536955.075692057610 249999943.499947667122 1 60201.887750136 2023-09-14T21:18:21.611759+00:00 17463046.912912886590 232536896.586807489395 249999943.499720364809 1 60201.887761960 2023-09-14T21:18:22.633334+00:00 17462934.967378344387 232537008.532854527235 249999943.500232875347 1 60201.887773743 2023-09-14T21:18:23.651381+00:00 17462982.422639623284 232536961.077388048172 249999943.500027656555 1 60201.887784710 2023-09-14T21:18:24.598947+00:00 17463034.765128921717 232536908.734957367182 249999943.500086277723 1 60201.887796315 2023-09-14T21:18:25.601668+00:00 17462951.085554711521 232536992.414821118116 249999943.500375837088 1 60201.887807881 2023-09-14T21:18:26.600889+00:00 17462978.849973447621 232536964.650696694851 249999943.500670135021 1 60201.887819887 2023-09-14T21:18:27.638249+00:00 17463013.900044009089 232536929.600356489420 249999943.500400483608 1 60201.887831546 2023-09-14T21:18:28.645565+00:00 17463046.280745036900 232536897.219163328409 249999943.499908357859 1 60201.887843092 2023-09-14T21:18:29.643145+00:00 17463078.629798736423 232536864.870746701956 249999943.500545442104 1 60201.887854159 2023-09-14T21:18:30.599377+00:00 17463008.120279829949 232536935.380042463541 249999943.500322282314 1 60201.887865938 2023-09-14T21:18:31.617033+00:00 17463010.123463153839 232536933.376384019852 249999943.499847173691 1 60201.887877683 2023-09-14T21:18:32.631784+00:00 17463001.473789438605 232536942.026280105114 249999943.500069558620 1 60201.887889707 2023-09-14T21:18:33.670685+00:00 17463016.446366626769 232536927.053539484739 249999943.499906122684 1 60201.887901274 2023-09-14T21:18:34.670047+00:00 17463014.436809316278 232536929.062963843346 249999943.499773144722 1 60201.887913031 2023-09-14T21:18:35.685858+00:00 17462984.481670953333 232536959.017665028572 249999943.499335974455 1 60201.887923888 2023-09-14T21:18:36.623900+00:00 17462965.659688916057 232536977.839582085609 249999943.499271005392 1 60201.887935786 2023-09-14T21:18:37.651886+00:00 17463033.897176884115 232536909.602223366499 249999943.499400258064 1 60201.887947377 2023-09-14T21:18:38.653394+00:00 17463033.478451505303 232536910.021248579025 249999943.499700069427 1 60201.887959131 2023-09-14T21:18:39.668895+00:00 17463042.213807567954 232536901.286280840635 249999943.500088393688 1 60201.887970447 2023-09-14T21:18:40.646566+00:00 17462988.224809341133 232536955.275039732456 249999943.499849081039 1 60201.887982060 2023-09-14T21:18:41.649952+00:00 17463014.527786824852 232536928.972094297409 249999943.499881118536 1 60201.887993513 2023-09-14T21:18:42.639491+00:00 17462969.710964959115 232536973.789151042700 249999943.500115990639 1 60201.888005013 2023-09-14T21:18:43.633097+00:00 17463032.325721800327 232536911.174195498228 249999943.499917298555 1 60201.888016752 2023-09-14T21:18:44.647315+00:00 17463001.907836973667 232536941.591875374317 249999943.499712347984 1 60201.888027566 2023-09-14T21:18:45.581662+00:00 17463025.934523444623 232536917.565266489983 249999943.499789923429 1 60201.888039825 2023-09-14T21:18:46.640851+00:00 17463049.128268823028 232536894.371886044741 249999943.500154852867 1 60201.888051370 2023-09-14T21:18:47.638344+00:00 17463010.736213643104 232536932.763780057430 249999943.499993711710 1 60201.888061749 2023-09-14T21:18:48.535092+00:00 17462989.387059666216 232536954.113069355488 249999943.500129014254 1 60201.888073769 2023-09-14T21:18:49.573671+00:00 17462985.450878348202 232536958.049454033375 249999943.500332385302 1 60201.888086001 2023-09-14T21:18:50.630523+00:00 17463017.042929798365 232536926.456942677498 249999943.499872475863 1 60201.888097293 2023-09-14T21:18:51.606069+00:00 17462970.648473814130 232536972.851832836866 249999943.500306665897 1 60201.888108911 2023-09-14T21:18:52.609887+00:00 17463053.286589924246 232536890.213464409113 249999943.500054329634 1 60201.888120447 2023-09-14T21:18:53.606645+00:00 17463014.398090768605 232536929.101863592863 249999943.499954372644 1 60201.888132761 2023-09-14T21:18:54.670563+00:00 17462966.936406634748 232536976.563465029001 249999943.499871671200 1 60201.888143880 2023-09-14T21:18:55.631237+00:00 17463021.658975534141 232536921.841235071421 249999943.500210613012 1 60201.888155251 2023-09-14T21:18:56.613683+00:00 17463042.671880654991 232536900.827922731638 249999943.499803394079 1 60201.888166822 2023-09-14T21:18:57.613358+00:00 17463006.592046514153 232536936.907856047153 249999943.499902546406 1 60201.888178289 2023-09-14T21:18:58.604147+00:00 17463012.193283379078 232536931.306161433458 249999943.499444812536 1 60201.888189724 2023-09-14T21:18:59.592117+00:00 17462992.474154390395 232536951.026095956564 249999943.500250339508 1 60201.888201380 2023-09-14T21:19:00.599258+00:00 17462994.436692304909 232536949.063154757023 249999943.499847054482 1 60201.888215310 2023-09-14T21:19:01.802798+00:00 17463023.620191998780 232536919.879534512758 249999943.499726504087 1 60201.888226104 2023-09-14T21:19:02.735420+00:00 17463031.984596550465 232536911.515529751778 249999943.500126302242 1 60201.888236654 2023-09-14T21:19:03.646861+00:00 17462998.830185912549 232536944.669569790363 249999943.499755710363 1 60201.888247708 2023-09-14T21:19:04.602002+00:00 17463011.063959345222 232536932.436384886503 249999943.500344216824 1 60201.888259732 2023-09-14T21:19:05.640857+00:00 17463017.164845172316 232536926.335824996233 249999943.500670164824 1 60201.888271088 2023-09-14T21:19:06.621976+00:00 17463030.661226648837 232536912.839062601328 249999943.500289261341 1 60201.888282410 2023-09-14T21:19:07.600265+00:00 17462991.830616153777 232536951.669618487358 249999943.500234633684 1 60201.888294139 2023-09-14T21:19:08.613591+00:00 17463017.309587426484 232536926.190329849720 249999943.499917268753 1 60201.888306093 2023-09-14T21:19:09.646458+00:00 17462995.008437592536 232536948.491983413696 249999943.500421017408 1 60201.888317628 2023-09-14T21:19:10.643093+00:00 17463020.319630321115 232536923.180270612240 249999943.499900937080 1 60201.888328630 2023-09-14T21:19:11.593636+00:00 17463031.781239233911 232536911.719062924385 249999943.500302165747 1 60201.888339926 2023-09-14T21:19:12.569602+00:00 17463034.054005578160 232536909.445617467165 249999943.499623060226 1 60201.888351989 2023-09-14T21:19:13.611888+00:00 17462961.950193248689 232536981.549458444118 249999943.499651700258 1 60201.888363185 2023-09-14T21:19:14.579233+00:00 17463028.056973773986 232536915.442997336388 249999943.499971121550 1 60201.888375020 2023-09-14T21:19:15.601674+00:00 17462997.554514888674 232536945.945866376162 249999943.500381261110 1 60201.888386939 2023-09-14T21:19:16.631558+00:00 17463016.683101069182 232536926.817110061646 249999943.500211119652 1 60201.888398397 2023-09-14T21:19:17.621479+00:00 17463005.753680083901 232536937.746439486742 249999943.500119566917 1 60201.888409498 2023-09-14T21:19:18.580587+00:00 17463022.490910112858 232536921.008964419365 249999943.499874532223 1 60201.888421089 2023-09-14T21:19:19.582068+00:00 17463009.841319993138 232536933.658145874739 249999943.499465882778 1 60201.888433264 2023-09-14T21:19:20.633994+00:00 17463037.482367433608 232536906.017412483692 249999943.499779909849 1 60201.888444461 2023-09-14T21:19:21.601455+00:00 17463008.232744269073 232536935.267543315887 249999943.500287592411 1 60201.888455173 2023-09-14T21:19:22.526924+00:00 17463025.182617150247 232536918.316953629255 249999943.499570786953 1 60201.888468137 2023-09-14T21:19:23.647020+00:00 17462988.606972672045 232536954.892983794212 249999943.499956458807 1 60201.888479440 2023-09-14T21:19:24.623581+00:00 17463002.842193704098 232536940.657458752394 249999943.499652445316 1 60201.888491114 2023-09-14T21:19:25.632238+00:00 17463008.824743289500 232536934.675311893225 249999943.500055193901 1 60201.888502184 2023-09-14T21:19:26.588707+00:00 17463070.631293285638 232536872.868994772434 249999943.500288069248 1 60201.888514101 2023-09-14T21:19:27.618294+00:00 17463007.365556403995 232536936.134129106998 249999943.499685525894 1 60201.888524876 2023-09-14T21:19:28.549337+00:00 17462981.279187716544 232536962.221235036850 249999943.500422745943 1 60201.888537311 2023-09-14T21:19:29.623644+00:00 17462993.358989637345 232536950.141083896160 249999943.500073522329 1 60201.888548730 2023-09-14T21:19:30.610278+00:00 17463003.776906967163 232536939.723207712173 249999943.500114679337 1 60201.888560637 2023-09-14T21:19:31.639060+00:00 17463026.012474451214 232536917.487393796444 249999943.499868243933 1 60201.888571978 2023-09-14T21:19:32.618909+00:00 17463018.425756346434 232536925.074458748102 249999943.500215083361 1 60201.888583483 2023-09-14T21:19:33.612954+00:00 17463041.181916750968 232536902.318145334721 249999943.500062078238 1 60201.888594509 2023-09-14T21:19:34.565606+00:00 17462985.570581872016 232536957.929325640202 249999943.499907523394 1 60201.888606350 2023-09-14T21:19:35.588634+00:00 17462998.607785314322 232536944.892158061266 249999943.499943375587 1 60201.888617939 2023-09-14T21:19:36.589977+00:00 17463041.060781117529 232536902.439288914204 249999943.500070035458 1 60201.888629784 2023-09-14T21:19:37.613310+00:00 17462984.765730910003 232536958.734631299973 249999943.500362217426 1 60201.888641275 2023-09-14T21:19:38.606151+00:00 17463046.718153867871 232536896.782248973846 249999943.500402837992 1 60201.888652634 2023-09-14T21:19:39.587603+00:00 17463017.957441318780 232536925.542437046766 249999943.499878376722 1 60201.888664322 2023-09-14T21:19:40.597374+00:00 17462992.671813737601 232536950.828173428774 249999943.499987155199 1 60201.888675457 2023-09-14T21:19:41.559507+00:00 17463051.559401545674 232536891.940388500690 249999943.499790042639 1 60201.888687444 2023-09-14T21:19:42.595134+00:00 17462993.300610873848 232536950.199403136969 249999943.500014007092 1 60201.888699146 2023-09-14T21:19:43.606176+00:00 17463047.899053819478 232536895.601261585951 249999943.500315397978 1 60201.888710343 2023-09-14T21:19:44.573647+00:00 17462990.331400398165 232536953.167860090733 249999943.499260485172 1 60201.888722003 2023-09-14T21:19:45.581085+00:00 17463017.061515871435 232536926.438508510590 249999943.500024378300 1 60201.888733876 2023-09-14T21:19:46.606890+00:00 17462989.410507678986 232536954.089004963636 249999943.499512642622 1 60201.888745326 2023-09-14T21:19:47.596138+00:00 17463009.286886077374 232536934.213258624077 249999943.500144690275 1 60201.888756892 2023-09-14T21:19:48.595490+00:00 17463024.873207669705 232536918.626709342003 249999943.499917000532 1 60201.888768504 2023-09-14T21:19:49.598761+00:00 17463003.352224484086 232536940.147430807352 249999943.499655306339 1 60201.888779608 2023-09-14T21:19:50.558129+00:00 17463007.128372695297 232536936.371709585190 249999943.500082284212 1 60201.888791241 2023-09-14T21:19:51.563247+00:00 17462956.116983428597 232536987.382764071226 249999943.499747514725 1 60201.888803328 2023-09-14T21:19:52.607523+00:00 17463025.386039178818 232536918.113824009895 249999943.499863177538 1 60201.888814795 2023-09-14T21:19:53.598285+00:00 17463012.547708921134 232536930.952324539423 249999943.500033468008 1 60201.888826597 2023-09-14T21:19:54.617970+00:00 17462992.846410524100 232536950.653861790895 249999943.500272303820 1 60201.888837857 2023-09-14T21:19:55.590858+00:00 17462990.430111169815 232536953.069817692041 249999943.499928861856 1 60201.888849631 2023-09-14T21:19:56.608150+00:00 17463012.789790451527 232536930.709916293621 249999943.499706745148 1 60201.888861299 2023-09-14T21:19:57.616196+00:00 17463006.511883564293 232536936.988679647446 249999943.500563204288 1 60201.888873135 2023-09-14T21:19:58.638862+00:00 17463040.688939318061 232536902.810896575451 249999943.499835908413 1 60201.888884254 2023-09-14T21:19:59.599545+00:00 17462963.705027867109 232536979.794708549976 249999943.499736428261 1 60201.888896455 2023-09-14T21:20:00.653724+00:00 17463058.600143436342 232536884.899626672268 249999943.499770104885 1 60201.888919936 2023-09-14T21:20:02.682480+00:00 17462974.005305007100 232536969.494773864746 249999943.500078856945 1 60201.888929335 2023-09-14T21:20:03.494581+00:00 17463018.611768461764 232536924.888662666082 249999943.500431120396 1 60201.888937104 2023-09-14T21:20:04.165746+00:00 17462992.664529524744 232536950.836051732302 249999943.500581264496 1 60201.888945974 2023-09-14T21:20:04.932194+00:00 17463001.405449740589 232536942.094883799553 249999943.500333547592 1 60201.888955724 2023-09-14T21:20:05.774552+00:00 17463014.975371461362 232536928.525149017572 249999943.500520467758 1 60201.888967444 2023-09-14T21:20:06.787150+00:00 17463001.620648179203 232536941.878986567259 249999943.499634742737 1 60201.888978793 2023-09-14T21:20:07.767718+00:00 17463049.437207430601 232536894.062723398209 249999943.499930828810 1 60201.888990394 2023-09-14T21:20:08.770049+00:00 17462979.208654791117 232536964.291516929865 249999943.500171720982 1 60201.889000937 2023-09-14T21:20:09.680956+00:00 17463097.842664722353 232536845.657095193863 249999943.499759912491 1 60201.889013479 2023-09-14T21:20:10.764623+00:00 17462961.114728260785 232536982.385016888380 249999943.499745160341 1 60201.889026095 2023-09-14T21:20:11.854629+00:00 17462989.149600502104 232536954.350009888411 249999943.499610394239 1 60201.889036873 2023-09-14T21:20:12.785822+00:00 17463045.555277243257 232536897.944659650326 249999943.499936878681 1 60201.889047399 2023-09-14T21:20:13.695292+00:00 17462953.846634764224 232536989.653434723616 249999943.500069499016 1 60201.889059492 2023-09-14T21:20:14.740131+00:00 17462976.931022949517 232536966.568625658751 249999943.499648600817 1 60201.889070312 2023-09-14T21:20:15.674947+00:00 17463005.120123766363 232536938.379613429308 249999943.499737203121 1 60201.889081850 2023-09-14T21:20:16.671799+00:00 17463034.603353343904 232536908.896673381329 249999943.500026732683 1 60201.889093775 2023-09-14T21:20:17.702187+00:00 17462988.944899253547 232536954.555427432060 249999943.500326693058 1 60201.889105355 2023-09-14T21:20:18.702717+00:00 17462960.006149988621 232536983.493785440922 249999943.499935418367 1 60201.889116844 2023-09-14T21:20:19.695323+00:00 17463021.027936190367 232536922.472176223993 249999943.500112414360 1 60201.889127710 2023-09-14T21:20:20.634135+00:00 17462998.440458055586 232536945.059573143721 249999943.500031203032 1 60201.889139549 2023-09-14T21:20:21.657074+00:00 17463033.261674985290 232536910.238337039948 249999943.500012040138 1 60201.889151431 2023-09-14T21:20:22.683661+00:00 17462982.987877808511 232536960.512305468321 249999943.500183284283 1 60201.889164094 2023-09-14T21:20:23.777756+00:00 17462994.562647104263 232536948.937476754189 249999943.500123858452 1 60201.889174378 2023-09-14T21:20:24.666252+00:00 17462989.098372973502 232536954.401679694653 249999943.500052660704 1 60201.889187614 2023-09-14T21:20:25.809912+00:00 17463024.690294478089 232536918.809781372547 249999943.500075846910 1 60201.889197524 2023-09-14T21:20:26.666085+00:00 17463009.407321602106 232536934.092721700668 249999943.500043302774 1 60201.889209417 2023-09-14T21:20:27.693622+00:00 17463007.653304543346 232536935.846876949072 249999943.500181496143 1 60201.889221111 2023-09-14T21:20:28.703987+00:00 17463017.585140518844 232536925.915183424950 249999943.500323951244 1 60201.889232823 2023-09-14T21:20:29.715890+00:00 17463015.798211179674 232536927.702220588923 249999943.500431776047 1 60201.889244341 2023-09-14T21:20:30.711076+00:00 17462968.738697402179 232536974.761664330959 249999943.500361740589 1 60201.889255618 2023-09-14T21:20:31.685404+00:00 17463026.372444767505 232536917.127216845751 249999943.499661624432 1 60201.889266076 2023-09-14T21:20:32.588919+00:00 17463020.745657589287 232536922.754595845938 249999943.500253438950 1 60201.889278634 2023-09-14T21:20:33.674038+00:00 17463012.607778664678 232536930.892158120871 249999943.499936789274 1 60201.889290215 2023-09-14T21:20:34.674588+00:00 17462998.466707251966 232536945.033219277859 249999943.499926537275 1 60201.889301682 2023-09-14T21:20:35.665331+00:00 17463032.742159873247 232536910.757748395205 249999943.499908268452 1 60201.889312710 2023-09-14T21:20:36.618120+00:00 17462957.071698397398 232536986.428413867950 249999943.500112265348 1 60201.889325129 2023-09-14T21:20:37.691151+00:00 17463005.322059705853 232536938.178091287613 249999943.500150978565 1 60201.889336692 2023-09-14T21:20:38.690209+00:00 17462998.158544261009 232536945.341926455498 249999943.500470727682 1 60201.889347065 2023-09-14T21:20:39.586416+00:00 17462985.942512411624 232536957.557984322309 249999943.500496745110 1 60201.889359517 2023-09-14T21:20:40.662264+00:00 17462992.971939895302 232536950.528424561024 249999943.500364452600 1 60201.889371455 2023-09-14T21:20:41.693736+00:00 17463027.957415901124 232536915.542297333479 249999943.499713242054 1 60201.889382255 2023-09-14T21:20:42.626825+00:00 17462997.468048833311 232536946.031824022532 249999943.499872863293 1 60201.889394303 2023-09-14T21:20:43.667768+00:00 17463035.282770894468 232536908.217806726694 249999943.500577628613 1 60201.889405002 2023-09-14T21:20:44.592146+00:00 17462988.273785583675 232536955.226092725992 249999943.499878317118 1 60201.889417045 2023-09-14T21:20:45.632676+00:00 17462993.518477879465 232536949.981534063816 249999943.500011950731 1 60201.889428486 2023-09-14T21:20:46.621197+00:00 17462999.105551999062 232536944.394488364458 249999943.500040352345 1 60201.889440219 2023-09-14T21:20:47.634916+00:00 17463037.098891474307 232536906.400726318359 249999943.499617785215 1 60201.889451845 2023-09-14T21:20:48.639375+00:00 17462997.567752350122 232536945.932002514601 249999943.499754875898 1 60201.889462981 2023-09-14T21:20:49.601612+00:00 17463041.269396457821 232536902.230480670929 249999943.499877125025 1 60201.889474855 2023-09-14T21:20:50.627495+00:00 17463020.979851581156 232536922.520222336054 249999943.500073909760 1 60201.889486507 2023-09-14T21:20:51.634223+00:00 17463026.189087245613 232536917.311162829399 249999943.500250071287 1 60201.889497847 2023-09-14T21:20:52.614012+00:00 17462972.044068783522 232536971.455705851316 249999943.499774634838 1 60201.889509997 2023-09-14T21:20:53.663767+00:00 17463031.336686749011 232536912.163546621799 249999943.500233381987 1 60201.889521043 2023-09-14T21:20:54.618133+00:00 17462989.486049089581 232536954.014132469893 249999943.500181555748 1 60201.889533032 2023-09-14T21:20:55.653950+00:00 17463023.625228211284 232536919.874937087297 249999943.500165283680 1 60201.889543823 2023-09-14T21:20:56.586308+00:00 17462995.504911135882 232536947.994460016489 249999943.499371141195 1 60201.889555014 2023-09-14T21:20:57.553224+00:00 17463046.003507044166 232536897.496445953846 249999943.499953001738 1 60201.889567447 2023-09-14T21:20:58.627440+00:00 17463013.115243002772 232536930.384373128414 249999943.499616146088 1 60201.889579277 2023-09-14T21:20:59.649538+00:00 17463016.754948060960 232536926.744563281536 249999943.499511331320 1 60201.889591070 2023-09-14T21:21:00.668450+00:00 17462953.170008551329 232536990.330344557762 249999943.500353097916 1 60201.889604819 2023-09-14T21:21:01.856410+00:00 17463031.168320059776 232536912.331164568663 249999943.499484628439 1 60201.889614877 2023-09-14T21:21:02.725344+00:00 17463042.786556698382 232536900.712919861078 249999943.499476552010 1 60201.889625723 2023-09-14T21:21:03.662442+00:00 17463010.193093191832 232536933.306917190552 249999943.500010371208 1 60201.889637264 2023-09-14T21:21:04.659630+00:00 17463035.806144468486 232536907.694244801998 249999943.500389277935 1 60201.889649608 2023-09-14T21:21:05.726132+00:00 17462992.656843446195 232536950.843385279179 249999943.500228732824 1 60201.889660741 2023-09-14T21:21:06.687996+00:00 17463010.452799107879 232536933.046813547611 249999943.499612659216 1 60201.889672083 2023-09-14T21:21:07.667996+00:00 17463003.870415616781 232536939.629285246134 249999943.499700874090 1 60201.889683572 2023-09-14T21:21:08.660603+00:00 17463030.041103366762 232536913.459180951118 249999943.500284314156 1 60201.889695309 2023-09-14T21:21:09.674688+00:00 17463004.612482953817 232536938.887748032808 249999943.500230997801 1 60201.889706813 2023-09-14T21:21:10.668653+00:00 17462961.375363353640 232536982.124628633261 249999943.499991983175 1 60201.889717515 2023-09-14T21:21:11.593259+00:00 17463031.149112746119 232536912.350634813309 249999943.499747574329 1 60201.889729872 2023-09-14T21:21:12.660943+00:00 17462992.810455735773 232536950.689751297235 249999943.500207036734 1 60201.889741093 2023-09-14T21:21:13.630469+00:00 17463005.372706070542 232536938.127255916595 249999943.499961972237 1 60201.889751684 2023-09-14T21:21:14.545540+00:00 17463004.327880620956 232536939.172281742096 249999943.500162363052 1 60201.889763795 2023-09-14T21:21:15.591878+00:00 17463023.245590344071 232536920.254512369633 249999943.500102698803 1 60201.889775446 2023-09-14T21:21:16.598536+00:00 17462967.987822804600 232536975.511981844902 249999943.499804645777 1 60201.889786878 2023-09-14T21:21:17.586218+00:00 17462995.337016832083 232536948.162799835205 249999943.499816656113 1 60201.889799187 2023-09-14T21:21:18.649791+00:00 17463017.922899633646 232536925.577219545841 249999943.500119179487 1 60201.889810354 2023-09-14T21:21:19.614595+00:00 17463008.746334850788 232536934.753399789333 249999943.499734640121 1 60201.889822280 2023-09-14T21:21:20.644947+00:00 17463012.406216837466 232536931.093825697899 249999943.500042527914 1 60201.889833220 2023-09-14T21:21:21.590220+00:00 17463018.722831930965 232536924.776937991381 249999943.499769926071 1 60201.889845245 2023-09-14T21:21:22.629184+00:00 17463000.944876469672 232536942.555199503899 249999943.500075966120 1 60201.889856033 2023-09-14T21:21:23.561300+00:00 17463028.713315699250 232536914.786477625370 249999943.499793320894 1 60201.889868136 2023-09-14T21:21:24.607001+00:00 17462998.857435204089 232536944.643119424582 249999943.500554621220 1 60201.889879644 2023-09-14T21:21:25.601267+00:00 17463044.163088463247 232536899.337398797274 249999943.500487267971 1 60201.889891158 2023-09-14T21:21:26.596092+00:00 17462960.567251354456 232536982.932810753584 249999943.500062108040 1 60201.889903352 2023-09-14T21:21:27.649579+00:00 17463037.845752608031 232536905.654123395681 249999943.499875992537 1 60201.889914725 2023-09-14T21:21:28.632187+00:00 17463028.632266290486 232536914.867336362600 249999943.499602645636 1 60201.889926752 2023-09-14T21:21:29.671325+00:00 17462979.966171514243 232536963.533983767033 249999943.500155270100 1 60201.889938188 2023-09-14T21:21:30.659441+00:00 17463009.360256228596 232536934.139674812555 249999943.499931037426 1 60201.889949284 2023-09-14T21:21:31.618143+00:00 17462984.689470417798 232536958.810099303722 249999943.499569714069 1 60201.889961366 2023-09-14T21:21:32.662028+00:00 17463016.287876356393 232536927.212027698755 249999943.499904066324 1 60201.889972846 2023-09-14T21:21:33.653868+00:00 17463029.691813416779 232536913.808179080486 249999943.499992489815 1 60201.889984174 2023-09-14T21:21:34.632634+00:00 17462977.574763614684 232536965.925542414188 249999943.500306040049 1 60201.889995017 2023-09-14T21:21:35.569485+00:00 17463039.282430119812 232536904.217483997345 249999943.499914109707 1 60201.890006942 2023-09-14T21:21:36.599757+00:00 17462998.530246526003 232536944.969834029675 249999943.500080555677 1 60201.890018639 2023-09-14T21:21:37.610425+00:00 17463015.324557788670 232536928.175803929567 249999943.500361710787 1 60201.890029919 2023-09-14T21:21:38.584988+00:00 17463046.223483156413 232536897.276626527309 249999943.500109672546 1 60201.890040729 2023-09-14T21:21:39.518982+00:00 17462976.173356547952 232536967.326592415571 249999943.499948978424 1 60201.890053601 2023-09-14T21:21:40.631150+00:00 17463049.192759405822 232536894.307668924332 249999943.500428318977 1 60201.890064890 2023-09-14T21:21:41.606519+00:00 17462949.558642540127 232536993.941506952047 249999943.500149488449 1 60201.890077062 2023-09-14T21:21:42.658177+00:00 17462989.404470093548 232536954.095645725727 249999943.500115811825 1 60201.890088661 2023-09-14T21:21:43.660323+00:00 17463026.995171837509 232536916.504593253136 249999943.499765098095 1 60201.890099302 2023-09-14T21:21:44.579698+00:00 17462952.099462296814 232536991.400774359703 249999943.500236660242 1 60201.890111377 2023-09-14T21:21:45.622919+00:00 17463017.423578374088 232536926.075907737017 249999943.499486118555 1 60201.890122602 2023-09-14T21:21:46.592769+00:00 17463017.114982526749 232536926.384295165539 249999943.499277681112 1 60201.890134293 2023-09-14T21:21:47.602861+00:00 17463005.460704471916 232536938.039559423923 249999943.500263899565 1 60201.890145604 2023-09-14T21:21:48.580189+00:00 17463045.434718258679 232536898.065208584070 249999943.499926835299 1 60201.890157457 2023-09-14T21:21:49.604282+00:00 17462961.439046755433 232536982.061460196972 249999943.500506937504 1 60201.890169162 2023-09-14T21:21:50.615645+00:00 17462994.520449548960 232536948.979631841183 249999943.500081390142 1 60201.890180212 2023-09-14T21:21:51.570301+00:00 17463045.256089821458 232536898.243723362684 249999943.499813199043 1 60201.890192793 2023-09-14T21:21:52.657322+00:00 17463064.740965951234 232536878.759489744902 249999943.500455707312 1 60201.890203787 2023-09-14T21:21:53.607174+00:00 17462961.821962103248 232536981.677916228771 249999943.499878346920 1 60201.890215164 2023-09-14T21:21:54.590138+00:00 17463045.215424370021 232536898.284042268991 249999943.499466627836 1 60201.890227606 2023-09-14T21:21:55.665177+00:00 17462985.053761757910 232536958.446508109570 249999943.500269860029 1 60201.890239666 2023-09-14T21:21:56.707128+00:00 17463029.081289786845 232536914.418340623379 249999943.499630421400 1 60201.890250631 2023-09-14T21:21:57.654476+00:00 17462992.678935091943 232536950.820653140545 249999943.499588221312 1 60201.890262062 2023-09-14T21:21:58.642112+00:00 17463013.927276223898 232536929.572510123253 249999943.499786347151 1 60201.890273542 2023-09-14T21:21:59.634044+00:00 17463030.492573417723 232536913.006760060787 249999943.499333471060 1 60201.890285819 2023-09-14T21:22:00.694761+00:00 17463018.741665400565 232536924.758457809687 249999943.500123202801 1 60201.890299534 2023-09-14T21:22:01.879776+00:00 17462985.134502455592 232536958.364964634180 249999943.499467074871 1 60201.890311925 2023-09-14T21:22:02.950347+00:00 17463002.238295521587 232536941.261787474155 249999943.500082999468 1 60201.890322900 2023-09-14T21:22:03.898553+00:00 17463004.188018407673 232536939.311821013689 249999943.499839425087 1 60201.890333857 2023-09-14T21:22:04.845282+00:00 17463032.706217028201 232536910.793915987015 249999943.500133007765 1 60201.890346114 2023-09-14T21:22:05.904215+00:00 17463015.987132862210 232536927.512632071972 249999943.499764919281 1 60201.890355403 2023-09-14T21:22:06.706763+00:00 17462978.981234654784 232536964.518751263618 249999943.499985933304 1 60201.890366089 2023-09-14T21:22:07.630060+00:00 17463017.380592182279 232536926.119417816401 249999943.500010013580 1 60201.890379118 2023-09-14T21:22:08.755759+00:00 17462974.159059636295 232536969.340999364853 249999943.500059008598 1 60201.890390633 2023-09-14T21:22:09.750650+00:00 17462990.486031018198 232536953.014186292887 249999943.500217318535 1 60201.890401444 2023-09-14T21:22:10.684818+00:00 17463027.976050790399 232536915.523877203465 249999943.499927997589 1 60201.890412774 2023-09-14T21:22:11.663649+00:00 17462958.503615181893 232536984.996270298958 249999943.499885469675 1 60201.890422925 2023-09-14T21:22:12.540734+00:00 17462997.070214863867 232536946.429795056581 249999943.500009924173 1 60201.890436253 2023-09-14T21:22:13.692211+00:00 17463020.319625932723 232536923.180034697056 249999943.499660640955 1 60201.890447213 2023-09-14T21:22:14.639219+00:00 17463012.845981478691 232536930.653351992369 249999943.499333471060 1 60201.890458427 2023-09-14T21:22:15.608143+00:00 17462994.874017063528 232536948.626188725233 249999943.500205785036 1 60201.890470683 2023-09-14T21:22:16.667011+00:00 17463000.360963467509 232536943.138956069946 249999943.499919533730 1 60201.890481815 2023-09-14T21:22:17.628785+00:00 17463013.291999544948 232536930.208101779222 249999943.500101327896 1 60201.890493690 2023-09-14T21:22:18.654773+00:00 17462999.885884419084 232536943.613945007324 249999943.499829411507 1 60201.890505349 2023-09-14T21:22:19.662170+00:00 17462999.356787957251 232536944.143566429615 249999943.500354379416 1 60201.890517240 2023-09-14T21:22:20.689540+00:00 17463017.764435864985 232536925.735577821732 249999943.500013679266 1 60201.890528179 2023-09-14T21:22:21.634682+00:00 17463011.688145980239 232536931.811743408442 249999943.499889373779 1 60201.890540562 2023-09-14T21:22:22.704522+00:00 17463023.094193305820 232536920.405642718077 249999943.499836027622 1 60201.890551716 2023-09-14T21:22:23.668268+00:00 17463000.892597660422 232536942.607845455408 249999943.500443100929 1 60201.890564017 2023-09-14T21:22:24.731023+00:00 17463029.146026413888 232536914.354041159153 249999943.500067561865 1 60201.890574726 2023-09-14T21:22:25.656305+00:00 17462976.087241560221 232536967.413145750761 249999943.500387310982 1 60201.890586182 2023-09-14T21:22:26.646069+00:00 17463023.930160470307 232536919.570193171501 249999943.500353634357 1 60201.890597502 2023-09-14T21:22:27.624143+00:00 17463044.749968685210 232536898.750228404999 249999943.500197082758 1 60201.890608863 2023-09-14T21:22:28.605724+00:00 17462975.038346678019 232536968.461772382259 249999943.500119060278 1 60201.890620430 2023-09-14T21:22:29.605176+00:00 17463003.689941514283 232536939.809745758772 249999943.499687284231 1 60201.890632271 2023-09-14T21:22:30.628211+00:00 17463050.599101431668 232536892.900730162859 249999943.499831587076 1 60201.890643259 2023-09-14T21:22:31.577526+00:00 17462962.165205456316 232536981.335134893656 249999943.500340342522 1 60201.890655794 2023-09-14T21:22:32.660616+00:00 17463003.866006124765 232536939.634226262569 249999943.500232398510 1 60201.890667426 2023-09-14T21:22:33.665641+00:00 17463029.032639771700 232536914.467091202736 249999943.499730974436 1 60201.890678244 2023-09-14T21:22:34.600298+00:00 17463017.830254528672 232536925.669909864664 249999943.500164389610 1 60201.890689424 2023-09-14T21:22:35.566239+00:00 17463031.947899378836 232536911.551857501268 249999943.499756872654 1 60201.890700866 2023-09-14T21:22:36.554843+00:00 17463017.639595892280 232536925.860285043716 249999943.499880939722 1 60201.890713004 2023-09-14T21:22:37.603583+00:00 17462954.558197472245 232536988.941670805216 249999943.499868273735 1 60201.890724657 2023-09-14T21:22:38.610376+00:00 17463007.353035800159 232536936.147047132254 249999943.500082939863 1 60201.890737753 2023-09-14T21:22:39.741845+00:00 17463062.725147489458 232536880.774636387825 249999943.499783873558 1 60201.890747921 2023-09-14T21:22:40.620391+00:00 17462954.248815629631 232536989.251043349504 249999943.499858975410 1 60201.890759491 2023-09-14T21:22:41.620005+00:00 17463035.336917717010 232536908.162002384663 249999943.498920112848 1 60201.890770636 2023-09-14T21:22:42.582908+00:00 17462996.996833842248 232536946.503300547600 249999943.500134378672 1 60201.890782669 2023-09-14T21:22:43.622598+00:00 17463016.308880984783 232536927.191027551889 249999943.499908536673 1 60201.890793551 2023-09-14T21:22:44.562804+00:00 17463049.441765405238 232536894.058691442013 249999943.500456839800 1 60201.890805790 2023-09-14T21:22:45.620292+00:00 17463025.965447235852 232536917.534263491631 249999943.499710738659 1 60201.890816472 2023-09-14T21:22:46.543139+00:00 17463049.069123432040 232536894.430834949017 249999943.499958395958 1 60201.890828441 2023-09-14T21:22:47.577294+00:00 17463037.391622610390 232536906.108764886856 249999943.500387489796 1 60201.890840136 2023-09-14T21:22:48.587777+00:00 17462931.782862111926 232537011.717470049858 249999943.500332176685 1 60201.890851500 2023-09-14T21:22:49.569649+00:00 17463015.407011386007 232536928.093081504107 249999943.500092893839 1 60201.890863526 2023-09-14T21:22:50.608610+00:00 17462996.834740605205 232536946.665416121483 249999943.500156730413 1 60201.890875323 2023-09-14T21:22:51.627922+00:00 17463007.359355255961 232536936.140526175499 249999943.499881446362 1 60201.890885681 2023-09-14T21:22:52.522813+00:00 17462995.122538886964 232536948.377420961857 249999943.499959856272 1 60201.890898242 2023-09-14T21:22:53.608085+00:00 17463016.524060845375 232536926.975607842207 249999943.499668687582 1 60201.890909420 2023-09-14T21:22:54.573918+00:00 17463011.300999291241 232536932.199529886246 249999943.500529170036 1 60201.890921360 2023-09-14T21:22:55.605517+00:00 17463028.151601240039 232536915.347940564156 249999943.499541819096 1 60201.890933661 2023-09-14T21:22:56.668294+00:00 17463033.982121288776 232536909.518261134624 249999943.500382423401 1 60201.890944594 2023-09-14T21:22:57.612875+00:00 17463007.925991062075 232536935.574030935764 249999943.500021994114 1 60201.890956033 2023-09-14T21:22:58.601215+00:00 17463007.252144694328 232536936.247650921345 249999943.499795615673 1 60201.890967906 2023-09-14T21:22:59.627020+00:00 17463031.652277104557 232536911.847292333841 249999943.499569445848 1 60201.890979091 2023-09-14T21:23:00.593464+00:00 17462965.280110646039 232536978.219457656145 249999943.499568313360 1 60201.890995387 2023-09-14T21:23:02.001467+00:00 17463005.346408758312 232536938.153694212437 249999943.500102967024 1 60201.891003918 2023-09-14T21:23:02.738506+00:00 17463011.279492288828 232536932.220430254936 249999943.499922543764 1 60201.891014497 2023-09-14T21:23:03.652506+00:00 17462955.485999330878 232536988.014183789492 249999943.500183105469 1 60201.891026136 2023-09-14T21:23:04.658127+00:00 17463046.183968778700 232536897.315701961517 249999943.499670743942 1 60201.891037469 2023-09-14T21:23:05.637310+00:00 17462961.197837863117 232536982.302282601595 249999943.500120460987 1 60201.891048606 2023-09-14T21:23:06.599516+00:00 17463005.902369480580 232536937.598159432411 249999943.500528901815 1 60201.891061191 2023-09-14T21:23:07.686901+00:00 17463015.533893484622 232536927.966407328844 249999943.500300824642 1 60201.891072579 2023-09-14T21:23:08.670815+00:00 17462989.615491047502 232536953.884723812342 249999943.500214874744 1 60201.891083315 2023-09-14T21:23:09.598453+00:00 17463042.658890705556 232536900.841457068920 249999943.500347763300 1 60201.891095379 2023-09-14T21:23:10.640773+00:00 17462989.090324506164 232536954.409699499607 249999943.500024020672 1 60201.891107111 2023-09-14T21:23:11.654382+00:00 17463043.988164905459 232536899.511865705252 249999943.500030606985 1 60201.891118319 2023-09-14T21:23:12.622758+00:00 17463012.549235414714 232536930.950440436602 249999943.499675840139 1 60201.891129741 2023-09-14T21:23:13.609642+00:00 17462947.733604993671 232536995.766269862652 249999943.499874860048 1 60201.891141244 2023-09-14T21:23:14.603512+00:00 17463021.170057952404 232536922.330454707146 249999943.500512659550 1 60201.891152649 2023-09-14T21:23:15.588874+00:00 17463025.917822137475 232536917.581911951303 249999943.499734103680 1 60201.891164403 2023-09-14T21:23:16.604405+00:00 17463009.003549411893 232536934.495666801929 249999943.499216198921 1 60201.891176071 2023-09-14T21:23:17.612565+00:00 17463002.855390787125 232536940.643522828817 249999943.498913615942 1 60201.891187351 2023-09-14T21:23:18.587167+00:00 17462999.533763550222 232536943.965450316668 249999943.499213874340 1 60201.891199688 2023-09-14T21:23:19.653095+00:00 17463073.483826994896 232536870.016472101212 249999943.500299096107 1 60201.891210167 2023-09-14T21:23:20.558451+00:00 17463017.934566989541 232536925.564817607403 249999943.499384582043 1 60201.891222741 2023-09-14T21:23:21.644770+00:00 17462980.715193424374 232536962.784754663706 249999943.499948084354 1 60201.891234005 2023-09-14T21:23:22.618001+00:00 17463034.018100582063 232536909.482076555490 249999943.500177145004 1 60201.891245768 2023-09-14T21:23:23.634358+00:00 17463001.277566328645 232536942.222285807133 249999943.499852120876 1 60201.891256843 2023-09-14T21:23:24.591223+00:00 17462978.145666483790 232536965.354476213455 249999943.500142693520 1 60201.891267597 2023-09-14T21:23:25.520347+00:00 17462923.671559210867 232537019.828125327826 249999943.499684542418 1 60201.891279875 2023-09-14T21:23:26.581235+00:00 17463028.552391670644 232536914.947392255068 249999943.499783933163 1 60201.891291603 2023-09-14T21:23:27.594506+00:00 17463019.774080924690 232536923.725512117147 249999943.499593049288 1 60201.891303554 2023-09-14T21:23:28.627098+00:00 17463000.013516969979 232536943.486465603113 249999943.499982565641 1 60201.891315013 2023-09-14T21:23:29.617110+00:00 17462997.859181933105 232536945.640690535307 249999943.499872475863 1 60201.891326713 2023-09-14T21:23:30.628037+00:00 17462976.201735991985 232536967.298290938139 249999943.500026941299 1 60201.891337777 2023-09-14T21:23:31.583876+00:00 17463020.649720884860 232536922.850558370352 249999943.500279247761 1 60201.891349723 2023-09-14T21:23:32.616047+00:00 17462980.828551974148 232536962.672205686569 249999943.500757664442 1 60201.891360657 2023-09-14T21:23:33.560788+00:00 17462976.566790174693 232536966.934063166380 249999943.500853329897 1 60201.891372782 2023-09-14T21:23:34.608341+00:00 17462980.789212614298 232536962.710997104645 249999943.500209718943 1 60201.891384157 2023-09-14T21:23:35.591206+00:00 17462969.239534877241 232536974.260422706604 249999943.499957591295 1 60201.891395521 2023-09-14T21:23:36.573068+00:00 17463049.882986251265 232536893.616890430450 249999943.499876677990 1 60201.891407739 2023-09-14T21:23:37.628645+00:00 17462983.022495172918 232536960.477708250284 249999943.500203430653 1 60201.891419329 2023-09-14T21:23:38.629991+00:00 17463024.531509764493 232536918.969072341919 249999943.500582098961 1 60201.891430217 2023-09-14T21:23:39.570788+00:00 17463015.922461774200 232536927.577631622553 249999943.500093400478 1 60201.891441944 2023-09-14T21:23:40.583972+00:00 17463019.097588621080 232536924.402741849422 249999943.500330477953 1 60201.891453363 2023-09-14T21:23:41.570562+00:00 17462978.971320908517 232536964.528172492981 249999943.499493390322 1 60201.891464708 2023-09-14T21:23:42.550761+00:00 17463009.296553365886 232536934.203507751226 249999943.500061124563 1 60201.891477081 2023-09-14T21:23:43.619850+00:00 17463032.661960095167 232536910.838313311338 249999943.500273406506 1 60201.891488297 2023-09-14T21:23:44.588877+00:00 17463038.970516569912 232536904.529889881611 249999943.500406444073 1 60201.891500068 2023-09-14T21:23:45.605894+00:00 17462979.641786400229 232536963.857668787241 249999943.499455183744 1 60201.891511456 2023-09-14T21:23:46.589789+00:00 17463015.210252419114 232536928.289832502604 249999943.500084936619 1 60201.891523035 2023-09-14T21:23:47.590201+00:00 17463014.963516779244 232536928.536418527365 249999943.499935299158 1 60201.891534419 2023-09-14T21:23:48.573785+00:00 17463009.948932439089 232536933.551055908203 249999943.499988347292 1 60201.891546564 2023-09-14T21:23:49.623119+00:00 17462989.586327336729 232536953.913547009230 249999943.499874353409 1 60201.891557594 2023-09-14T21:23:50.576116+00:00 17462993.295876994729 232536950.203971922398 249999943.499848902225 1 60201.891569424 2023-09-14T21:23:51.598233+00:00 17463048.728409495205 232536894.771354824305 249999943.499764323235 1 60201.891581245 2023-09-14T21:23:52.619545+00:00 17463002.827610947192 232536940.671838253736 249999943.499449193478 1 60201.891592271 2023-09-14T21:23:53.572217+00:00 17463036.713330037892 232536906.786204308271 249999943.499534338713 1 60201.891603591 2023-09-14T21:23:54.550284+00:00 17462996.370537135750 232536947.129459798336 249999943.499996930361 1 60201.891616130 2023-09-14T21:23:55.633605+00:00 17463016.375370454043 232536927.124028325081 249999943.499398767948 1 60201.891628423 2023-09-14T21:23:56.695764+00:00 17463024.566725477576 232536918.933022201061 249999943.499747693539 1 60201.891639238 2023-09-14T21:23:57.630129+00:00 17463005.361269336194 232536938.138724893332 249999943.499994218349 1 60201.891650431 2023-09-14T21:23:58.597226+00:00 17462991.953046448529 232536951.546804904938 249999943.499851346016 1 60201.891662373 2023-09-14T21:23:59.628998+00:00 17462984.347217947245 232536959.152641832829 249999943.499859780073 1 60201.891673484 2023-09-14T21:24:00.589038+00:00 17463002.755050554872 232536940.744715392590 249999943.499765932560 1 60201.891686119 2023-09-14T21:24:01.680708+00:00 17463026.622445695102 232536916.877509355545 249999943.499955058098 1 60201.891699432 2023-09-14T21:24:02.830955+00:00 17462986.356736980379 232536957.143461525440 249999943.500198513269 1 60201.891710841 2023-09-14T21:24:03.816676+00:00 17462976.208562158048 232536967.291253805161 249999943.499815970659 1 60201.891723014 2023-09-14T21:24:04.868424+00:00 17463024.167105920613 232536919.332852900028 249999943.499958813190 1 60201.891732611 2023-09-14T21:24:05.697553+00:00 17462998.530469637364 232536944.969127535820 249999943.499597162008 1 60201.891744703 2023-09-14T21:24:06.742369+00:00 17463021.508178722113 232536921.991819828749 249999943.499998539686 1 60201.891756474 2023-09-14T21:24:07.759359+00:00 17462986.310998700559 232536957.188925921917 249999943.499924629927 1 60201.891768380 2023-09-14T21:24:08.787983+00:00 17463002.850582778454 232536940.649316519499 249999943.499899297953 1 60201.891779066 2023-09-14T21:24:09.711275+00:00 17462964.670588955283 232536978.829115062952 249999943.499704003334 1 60201.891790575 2023-09-14T21:24:10.705712+00:00 17463027.404960952699 232536916.095141440630 249999943.500102400780 1 60201.891803256 2023-09-14T21:24:11.801297+00:00 17462982.770027562976 232536960.729973614216 249999943.500001192093 1 60201.891814062 2023-09-14T21:24:12.734940+00:00 17463035.288985230029 232536908.210841715336 249999943.499826937914 1 60201.891824471 2023-09-14T21:24:13.634274+00:00 17463007.553946033120 232536935.946211278439 249999943.500157296658 1 60201.891836393 2023-09-14T21:24:14.664309+00:00 17463003.194491408765 232536940.305543452501 249999943.500034868717 1 60201.891847188 2023-09-14T21:24:15.597051+00:00 17463028.979779966176 232536914.520151168108 249999943.499931126833 1 60201.891859249 2023-09-14T21:24:16.639096+00:00 17462985.008812807500 232536958.491365075111 249999943.500177890062 1 60201.891871214 2023-09-14T21:24:17.672910+00:00 17462968.234448641539 232536975.265121728182 249999943.499570369720 1 60201.891883091 2023-09-14T21:24:18.699032+00:00 17463004.473349314183 232536939.026607394218 249999943.499956697226 1 60201.891893857 2023-09-14T21:24:19.629280+00:00 17462991.202207546681 232536952.297848284245 249999943.500055819750 1 60201.891905453 2023-09-14T21:24:20.631102+00:00 17463036.834601238370 232536906.665876924992 249999943.500478148460 1 60201.891917215 2023-09-14T21:24:21.647344+00:00 17462947.430634770542 232536996.069364786148 249999943.499999552965 1 60201.891928534 2023-09-14T21:24:22.625383+00:00 17463013.008576892316 232536930.491745114326 249999943.500322014093 1 60201.891940828 2023-09-14T21:24:23.687597+00:00 17462968.512646853924 232536974.988045573235 249999943.500692427158 1 60201.891951670 2023-09-14T21:24:24.624268+00:00 17463027.342616897076 232536916.157619625330 249999943.500236511230 1 60201.891963342 2023-09-14T21:24:25.632783+00:00 17462986.238936882466 232536957.261514246464 249999943.500451117754 1 60201.891974526 2023-09-14T21:24:26.599084+00:00 17463036.771780017763 232536906.728411436081 249999943.500191450119 1 60201.891986826 2023-09-14T21:24:27.661827+00:00 17463001.598335098475 232536941.901498019695 249999943.499833106995 1 60201.891998504 2023-09-14T21:24:28.670763+00:00 17463031.855318531394 232536911.644581854343 249999943.499900400639 1 60201.892010143 2023-09-14T21:24:29.676359+00:00 17463031.959598626941 232536911.540186643600 249999943.499785274267 1 60201.892021469 2023-09-14T21:24:30.654956+00:00 17463031.411418233067 232536912.088617920876 249999943.500036150217 1 60201.892032512 2023-09-14T21:24:31.608979+00:00 17463034.235711727291 232536909.264213800430 249999943.499925523996 1 60201.892045331 2023-09-14T21:24:32.716574+00:00 17463023.915358934551 232536919.584262907505 249999943.499621838331 1 60201.892056435 2023-09-14T21:24:33.676007+00:00 17462954.237799111754 232536989.262126624584 249999943.499925732613 1 60201.892067104 2023-09-14T21:24:34.597759+00:00 17463043.598314665258 232536899.902070909739 249999943.500385582447 1 60201.892079032 2023-09-14T21:24:35.628353+00:00 17462987.778438385576 232536955.721634745598 249999943.500073134899 1 60201.892090501 2023-09-14T21:24:36.619267+00:00 17463024.636497899890 232536918.862994879484 249999943.499492764473 1 60201.892102522 2023-09-14T21:24:37.657886+00:00 17462969.781180337071 232536973.718845307827 249999943.500025629997 1 60201.892113765 2023-09-14T21:24:38.629262+00:00 17463026.117876879871 232536917.382312983274 249999943.500189870596 1 60201.892125238 2023-09-14T21:24:39.620571+00:00 17463020.083393611014 232536923.416547834873 249999943.499941438437 1 60201.892136686 2023-09-14T21:24:40.609660+00:00 17463014.550166081637 232536928.949514836073 249999943.499680906534 1 60201.892148803 2023-09-14T21:24:41.656526+00:00 17462953.730613216758 232536989.769459813833 249999943.500073015690 1 60201.892160606 2023-09-14T21:24:42.676320+00:00 17463005.650088015944 232536937.849609017372 249999943.499697029591 1 60201.892171501 2023-09-14T21:24:43.617701+00:00 17462987.470892939717 232536956.029346048832 249999943.500238984823 1 60201.892182916 2023-09-14T21:24:44.603936+00:00 17463000.858103077859 232536942.641908943653 249999943.500012010336 1 60201.892194605 2023-09-14T21:24:45.613811+00:00 17463021.255209907889 232536922.244783192873 249999943.499993085861 1 60201.892206036 2023-09-14T21:24:46.601556+00:00 17462962.335648626089 232536981.164168745279 249999943.499817371368 1 60201.892217495 2023-09-14T21:24:47.591507+00:00 17463021.278005395085 232536922.222107499838 249999943.500112891197 1 60201.892228968 2023-09-14T21:24:48.582892+00:00 17463037.520121060312 232536905.980044007301 249999943.500165075064 1 60201.892241112 2023-09-14T21:24:49.632063+00:00 17462981.084769986570 232536962.415305793285 249999943.500075787306 1 60201.892251980 2023-09-14T21:24:50.571046+00:00 17463007.759610544890 232536935.740113556385 249999943.499724090099 1 60201.892264683 2023-09-14T21:24:51.668615+00:00 17463010.689382653683 232536932.810080170631 249999943.499462813139 1 60201.892275078 2023-09-14T21:24:52.566739+00:00 17463013.418606314808 232536930.081205040216 249999943.499811351299 1 60201.892286975 2023-09-14T21:24:53.594670+00:00 17462954.861909076571 232536988.637342274189 249999943.499251365662 1 60201.892298560 2023-09-14T21:24:54.595593+00:00 17463046.361390598118 232536897.137968778610 249999943.499359369278 1 60201.892309922 2023-09-14T21:24:55.577260+00:00 17462959.804667748511 232536983.695167869329 249999943.499835610390 1 60201.892321658 2023-09-14T21:24:56.591252+00:00 17463025.462229613215 232536918.037768781185 249999943.499998390675 1 60201.892333374 2023-09-14T21:24:57.603540+00:00 17463046.223024643958 232536897.277423709631 249999943.500448346138 1 60201.892344679 2023-09-14T21:24:58.580237+00:00 17462979.058494899422 232536964.441796422005 249999943.500291317701 1 60201.892356996 2023-09-14T21:24:59.644501+00:00 17463009.839225262403 232536933.661103069782 249999943.500328332186 1 60201.892368210 2023-09-14T21:25:00.613404+00:00 17463004.863822877407 232536938.636319488287 249999943.500142365694 1 60201.892379984 2023-09-14T21:25:01.630597+00:00 17462989.056484427303 232536954.443345606327 249999943.499830037355 1 60201.892396522 2023-09-14T21:25:03.059492+00:00 17462976.598978701979 232536966.901443451643 249999943.500422149897 1 60201.892405812 2023-09-14T21:25:03.862126+00:00 17463017.889397334307 232536925.610810071230 249999943.500207394361 1 60201.892416583 2023-09-14T21:25:04.792752+00:00 17462970.399969495833 232536973.100384443998 249999943.500353932381 1 60201.892427371 2023-09-14T21:25:05.724824+00:00 17463017.937094315886 232536925.562849581242 249999943.499943912029 1 60201.892438250 2023-09-14T21:25:06.664818+00:00 17463036.170311372727 232536907.329598158598 249999943.499909520149 1 60201.892449459 2023-09-14T21:25:07.633272+00:00 17462988.019174732268 232536955.481150507927 249999943.500325232744 1 60201.892460939 2023-09-14T21:25:08.625110+00:00 17463008.567105751485 232536934.933199048042 249999943.500304788351 1 60201.892473433 2023-09-14T21:25:09.704645+00:00 17462992.805880650878 232536950.694247335196 249999943.500127971172 1 60201.892485128 2023-09-14T21:25:10.715079+00:00 17463042.778662689030 232536900.721761643887 249999943.500424325466 1 60201.892495872 2023-09-14T21:25:11.643372+00:00 17463062.336310472339 232536881.163524240255 249999943.499834716320 1 60201.892508106 2023-09-14T21:25:12.700397+00:00 17462995.144435789436 232536948.355132281780 249999943.499568074942 1 60201.892519125 2023-09-14T21:25:13.652370+00:00 17462987.067676253617 232536956.432184457779 249999943.499860703945 1 60201.892530598 2023-09-14T21:25:14.643687+00:00 17463008.332676697522 232536935.166672885418 249999943.499349594116 1 60201.892541986 2023-09-14T21:25:15.627565+00:00 17462967.201082505286 232536976.298805892467 249999943.499888390303 1 60201.892553769 2023-09-14T21:25:16.645664+00:00 17462989.885906081647 232536953.613812923431 249999943.499718993902 1 60201.892564697 2023-09-14T21:25:17.589853+00:00 17463014.680580697954 232536928.818776071072 249999943.499356776476 1 60201.892577181 2023-09-14T21:25:18.668402+00:00 17463044.597751170397 232536898.902059614658 249999943.499810785055 1 60201.892588515 2023-09-14T21:25:19.647694+00:00 17462967.616690728813 232536975.882876545191 249999943.499567270279 1 60201.892599319 2023-09-14T21:25:20.581137+00:00 17463050.965193044394 232536892.534787565470 249999943.499980598688 1 60201.892611747 2023-09-14T21:25:21.654933+00:00 17463015.951556660235 232536927.548700928688 249999943.500257581472 1 60201.892623161 2023-09-14T21:25:22.641138+00:00 17463020.474772680551 232536923.025124490261 249999943.499897181988 1 60201.892634134 2023-09-14T21:25:23.589199+00:00 17463001.224610920995 232536942.275378406048 249999943.499989330769 1 60201.892647120 2023-09-14T21:25:24.711129+00:00 17463023.754442259669 232536919.745246112347 249999943.499688386917 1 60201.892657762 2023-09-14T21:25:25.630638+00:00 17462997.539608128369 232536945.960400819778 249999943.500008940697 1 60201.892669778 2023-09-14T21:25:26.668851+00:00 17463027.803020790219 232536915.696761369705 249999943.499782145023 1 60201.892681923 2023-09-14T21:25:27.718132+00:00 17463012.529285736382 232536930.971120238304 249999943.500405967236 1 60201.892692719 2023-09-14T21:25:28.650937+00:00 17462997.860081650317 232536945.639414727688 249999943.499496370554 1 60201.892703905 2023-09-14T21:25:29.617398+00:00 17463047.510503362864 232536895.989592611790 249999943.500095963478 1 60201.892715761 2023-09-14T21:25:30.641736+00:00 17463011.480401728302 232536932.019124269485 249999943.499525994062 1 60201.892727315 2023-09-14T21:25:31.640032+00:00 17462975.184822116047 232536968.314606636763 249999943.499428749084 1 60201.892738697 2023-09-14T21:25:32.623387+00:00 17463006.795731838793 232536936.704647064209 249999943.500378906727 1 60201.892750555 2023-09-14T21:25:33.647945+00:00 17462991.105895742774 232536952.394472986460 249999943.500368714333 1 60201.892761677 2023-09-14T21:25:34.608885+00:00 17462995.867680497468 232536947.632583349943 249999943.500263839960 1 60201.892773247 2023-09-14T21:25:35.608555+00:00 17462963.082444723696 232536980.417396157980 249999943.499840885401 1 60201.892784993 2023-09-14T21:25:36.623373+00:00 17463030.754851628095 232536912.745384544134 249999943.500236183405 1 60201.892796044 2023-09-14T21:25:37.578174+00:00 17463049.253217536956 232536894.247023522854 249999943.500241070986 1 60201.892807742 2023-09-14T21:25:38.588878+00:00 17462984.973822664469 232536958.526700884104 249999943.500523537397 1 60201.892819214 2023-09-14T21:25:39.580088+00:00 17463008.823591876775 232536934.676962584257 249999943.500554472208 1 60201.892830751 2023-09-14T21:25:40.576885+00:00 17463034.434947997332 232536909.065524160862 249999943.500472158194 1 60201.892841970 2023-09-14T21:25:41.546194+00:00 17462966.199536763132 232536977.300630837679 249999943.500167608261 1 60201.892854335 2023-09-14T21:25:42.614525+00:00 17463012.751713119447 232536930.748197257519 249999943.499910384417 1 60201.892866008 2023-09-14T21:25:43.623074+00:00 17463056.243345525116 232536887.256779253483 249999943.500124782324 1 60201.892877118 2023-09-14T21:25:44.583001+00:00 17462965.059076286852 232536978.440219849348 249999943.499296128750 1 60201.892889702 2023-09-14T21:25:45.670221+00:00 17463008.733693271875 232536934.765830844641 249999943.499524116516 1 60201.892900534 2023-09-14T21:25:46.606144+00:00 17462982.931073177606 232536960.568622916937 249999943.499696105719 1 60201.892912013 2023-09-14T21:25:47.597901+00:00 17462984.270168460906 232536959.229601502419 249999943.499769955873 1 60201.892923614 2023-09-14T21:25:48.600202+00:00 17463051.419686716050 232536892.079923480749 249999943.499610185623 1 60201.892935203 2023-09-14T21:25:49.601576+00:00 17462979.624179519713 232536963.875628352165 249999943.499807864428 1 60201.892946550 2023-09-14T21:25:50.581930+00:00 17462980.858309190720 232536962.641601979733 249999943.499911159277 1 60201.892958471 2023-09-14T21:25:51.611873+00:00 17463015.612558845431 232536927.887388050556 249999943.499946892262 1 60201.892969913 2023-09-14T21:25:52.600485+00:00 17463001.481178153306 232536942.019022017717 249999943.500200182199 1 60201.892981538 2023-09-14T21:25:53.604895+00:00 17462990.979573816061 232536952.520407885313 249999943.499981701374 1 60201.892993081 2023-09-14T21:25:54.602214+00:00 17462992.761174008250 232536950.739589869976 249999943.500763893127 1 60201.893004504 2023-09-14T21:25:55.589176+00:00 17462960.223255660385 232536983.277086406946 249999943.500342071056 1 60201.893016231 2023-09-14T21:25:56.602371+00:00 17463011.533278718591 232536931.966716408730 249999943.499995112419 1 60201.893027574 2023-09-14T21:25:57.582393+00:00 17462999.834254786372 232536943.665734499693 249999943.499989271164 1 60201.893039219 2023-09-14T21:25:58.588548+00:00 17462971.574617717415 232536971.925504654646 249999943.500122368336 1 60201.893051113 2023-09-14T21:25:59.616183+00:00 17463039.590914711356 232536903.909240961075 249999943.500155687332 1 60201.893062848 2023-09-14T21:26:00.630073+00:00 17462989.202872030437 232536954.297247499228 249999943.500119537115 1 60201.893076048 2023-09-14T21:26:01.770531+00:00 17462979.683807581663 232536963.816686630249 249999943.500494211912 1 60201.893088589 2023-09-14T21:26:02.854118+00:00 17463009.587355222553 232536933.912919819355 249999943.500275045633 1 60201.893100414 2023-09-14T21:26:03.875793+00:00 17462971.502262886614 232536971.997692465782 249999943.499955356121 1 60201.893109816 2023-09-14T21:26:04.688096+00:00 17462999.728199966252 232536943.771648436785 249999943.499848395586 1 60201.893121994 2023-09-14T21:26:05.740281+00:00 17463009.273331891745 232536934.225998967886 249999943.499330848455 1 60201.893132590 2023-09-14T21:26:06.655808+00:00 17462982.817442916334 232536960.681891649961 249999943.499334573746 1 60201.893144592 2023-09-14T21:26:07.692729+00:00 17463000.291518066078 232536943.208174109459 249999943.499692171812 1 60201.893156477 2023-09-14T21:26:08.719622+00:00 17463027.148627072573 232536916.351098775864 249999943.499725848436 1 60201.893168398 2023-09-14T21:26:09.749561+00:00 17462985.459215741605 232536958.040807723999 249999943.500023454428 1 60201.893179464 2023-09-14T21:26:10.705701+00:00 17463072.940555047244 232536870.559098303318 249999943.499653339386 1 60201.893191642 2023-09-14T21:26:11.757856+00:00 17463012.285842467099 232536931.214036583900 249999943.499879062176 1 60201.893202546 2023-09-14T21:26:12.699999+00:00 17463005.357858885080 232536938.142060250044 249999943.499919146299 1 60201.893214183 2023-09-14T21:26:13.705415+00:00 17463007.465181399137 232536936.035228967667 249999943.500410377979 1 60201.893225812 2023-09-14T21:26:14.710175+00:00 17463015.913459617645 232536927.586400747299 249999943.499860376120 1 60201.893237350 2023-09-14T21:26:15.706986+00:00 17463005.206442765892 232536938.293612480164 249999943.500055253506 1 60201.893249241 2023-09-14T21:26:16.734402+00:00 17463016.779900506139 232536926.719915091991 249999943.499815583229 1 60201.893260024 2023-09-14T21:26:17.666132+00:00 17463016.331726238132 232536927.168075621128 249999943.499801874161 1 60201.893271561 2023-09-14T21:26:18.662906+00:00 17462987.128240343183 232536956.371977925301 249999943.500218272209 1 60201.893283729 2023-09-14T21:26:19.714120+00:00 17463020.990253165364 232536922.509963393211 249999943.500216543674 1 60201.893294297 2023-09-14T21:26:20.627281+00:00 17463011.479787066579 232536932.020352751017 249999943.500139832497 1 60201.893306084 2023-09-14T21:26:21.645611+00:00 17462999.154508169740 232536944.345489203930 249999943.499997377396 1 60201.893317879 2023-09-14T21:26:22.664734+00:00 17462993.949391994625 232536949.550604939461 249999943.499996930361 1 60201.893328801 2023-09-14T21:26:23.608377+00:00 17462976.850987415761 232536966.648925989866 249999943.499913394451 1 60201.893340661 2023-09-14T21:26:24.633146+00:00 17463025.755781151354 232536917.744086682796 249999943.499867826700 1 60201.893352943 2023-09-14T21:26:25.694266+00:00 17463007.929694142193 232536935.570468246937 249999943.500162392855 1 60201.893364374 2023-09-14T21:26:26.681930+00:00 17463016.254025865346 232536927.245830625296 249999943.499856501818 1 60201.893376290 2023-09-14T21:26:27.711450+00:00 17462996.629020947963 232536946.871054559946 249999943.500075519085 1 60201.893387934 2023-09-14T21:26:28.717467+00:00 17463053.386508066207 232536890.113563656807 249999943.500071734190 1 60201.893398955 2023-09-14T21:26:29.669659+00:00 17463009.690347198397 232536933.809849858284 249999943.500197052956 1 60201.893410664 2023-09-14T21:26:30.681371+00:00 17463001.473959591240 232536942.025508463383 249999943.499468058348 1 60201.893422184 2023-09-14T21:26:31.676664+00:00 17463032.533343873918 232536910.966462165117 249999943.499806046486 1 60201.893433582 2023-09-14T21:26:32.661439+00:00 17462955.862889595330 232536987.637285828590 249999943.500175416470 1 60201.893445238 2023-09-14T21:26:33.668592+00:00 17463017.209658499807 232536926.290426671505 249999943.500085175037 1 60201.893456957 2023-09-14T21:26:34.681072+00:00 17463048.652717426419 232536894.847256541252 249999943.499973952770 1 60201.893469410 2023-09-14T21:26:35.757010+00:00 17462988.402028325945 232536955.098042041063 249999943.500070363283 1 60201.893480331 2023-09-14T21:26:36.700604+00:00 17463006.059501312673 232536937.440773099661 249999943.500274419785 1 60201.893491516 2023-09-14T21:26:37.667001+00:00 17463019.003734506667 232536924.496702849865 249999943.500437349081 1 60201.893502153 2023-09-14T21:26:38.585990+00:00 17463047.996902972460 232536895.502129107714 249999943.499032080173 1 60201.893515059 2023-09-14T21:26:39.701084+00:00 17462996.427134096622 232536947.072444170713 249999943.499578267336 1 60201.893526460 2023-09-14T21:26:40.686117+00:00 17463017.398556560278 232536926.101306498051 249999943.499863058329 1 60201.893537621 2023-09-14T21:26:41.650472+00:00 17462991.014954637736 232536952.484495788813 249999943.499450415373 1 60201.893549353 2023-09-14T21:26:42.664122+00:00 17463000.830428708345 232536942.669650077820 249999943.500078797340 1 60201.893561079 2023-09-14T21:26:43.677192+00:00 17463009.381083630025 232536934.118851214647 249999943.499934852123 1 60201.893572705 2023-09-14T21:26:44.681678+00:00 17462966.150944285095 232536977.349573343992 249999943.500517636538 1 60201.893583839 2023-09-14T21:26:45.643716+00:00 17463024.048082008958 232536919.452003121376 249999943.500085115433 1 60201.893595425 2023-09-14T21:26:46.644726+00:00 17463047.214788425714 232536896.285415649414 249999943.500204086304 1 60201.893607167 2023-09-14T21:26:47.659224+00:00 17462993.327523488551 232536950.172083020210 249999943.499606519938 1 60201.893618888 2023-09-14T21:26:48.671889+00:00 17463014.537649564445 232536928.962229728699 249999943.499879300594 1 60201.893630450 2023-09-14T21:26:49.670883+00:00 17463020.428719483316 232536923.070818036795 249999943.499537527561 1 60201.893641919 2023-09-14T21:26:50.661787+00:00 17463060.581743646413 232536882.917746007442 249999943.499489665031 1 60201.893653249 2023-09-14T21:26:51.640696+00:00 17462992.024794511497 232536951.475247710943 249999943.500042229891 1 60201.893664361 2023-09-14T21:26:52.600839+00:00 17462975.846696749330 232536967.653004229069 249999943.499700963497 1 60201.893676235 2023-09-14T21:26:53.626715+00:00 17462986.791880432516 232536956.707623898983 249999943.499504327774 1 60201.893687678 2023-09-14T21:26:54.615319+00:00 17462980.666335638613 232536962.834202229977 249999943.500537872314 1 60201.893698908 2023-09-14T21:26:55.585663+00:00 17462999.874852743000 232536943.625093549490 249999943.499946296215 1 60201.893710071 2023-09-14T21:26:56.550131+00:00 17463002.053124044091 232536941.446972221136 249999943.500096261501 1 60201.893722957 2023-09-14T21:26:57.663457+00:00 17462979.897551819682 232536963.602108448744 249999943.499660253525 1 60201.893733313 2023-09-14T21:26:58.558243+00:00 17463024.987143024802 232536918.512918472290 249999943.500061511993 1 60201.893745602 2023-09-14T21:26:59.620019+00:00 17462998.261508047581 232536945.238331764936 249999943.499839812517 1 60201.893756178 2023-09-14T21:27:00.533802+00:00 17463012.193163052201 232536931.306959390640 249999943.500122427940 1 60201.893769021 2023-09-14T21:27:01.643374+00:00 17463013.059115394950 232536930.441015720367 249999943.500131130219 1 60201.893780782 2023-09-14T21:27:02.659545+00:00 17462992.766178335994 232536950.733635753393 249999943.499814093113 1 60201.893793921 2023-09-14T21:27:03.794792+00:00 17462964.116121068597 232536979.384107708931 249999943.500228762627 1 60201.893804381 2023-09-14T21:27:04.698471+00:00 17463017.481791097671 232536926.018588423729 249999943.500379532576 1 60201.893815415 2023-09-14T21:27:05.651866+00:00 17463046.656534176320 232536896.843881517649 249999943.500415682793 1 60201.893827665 2023-09-14T21:27:06.710215+00:00 17463007.715939119458 232536935.783734560013 249999943.499673664570 1 60201.893838292 2023-09-14T21:27:07.628428+00:00 17462998.542662706226 232536944.957675993443 249999943.500338703394 1 60201.893849889 2023-09-14T21:27:08.630418+00:00 17462990.201430592686 232536953.298630625010 249999943.500061213970 1 60201.893861112 2023-09-14T21:27:09.600107+00:00 17463005.489716779441 232536938.010513961315 249999943.500230729580 1 60201.893873330 2023-09-14T21:27:10.655682+00:00 17463009.210574805737 232536934.289458155632 249999943.500032961369 1 60201.893884641 2023-09-14T21:27:11.632950+00:00 17463030.877369463444 232536912.622556388378 249999943.499925851822 1 60201.893896030 2023-09-14T21:27:12.617016+00:00 17463026.816241700202 232536916.683614224195 249999943.499855935574 1 60201.893907265 2023-09-14T21:27:13.587660+00:00 17462974.688359543681 232536968.811393588781 249999943.499753117561 1 60201.893918625 2023-09-14T21:27:14.569211+00:00 17463022.759610511363 232536920.740332782269 249999943.499943286180 1 60201.893930908 2023-09-14T21:27:15.630449+00:00 17463038.931534267962 232536904.568676263094 249999943.500210523605 1 60201.893942330 2023-09-14T21:27:16.617331+00:00 17462970.893560782075 232536972.606300801039 249999943.499861598015 1 60201.893953864 2023-09-14T21:27:17.613841+00:00 17463015.050040148199 232536928.449966698885 249999943.500006854534 1 60201.893965157 2023-09-14T21:27:18.589563+00:00 17462999.209970328957 232536944.289401710033 249999943.499372035265 1 60201.893976663 2023-09-14T21:27:19.583706+00:00 17462999.957361135632 232536943.542517125607 249999943.499878257513 1 60201.893988329 2023-09-14T21:27:20.591652+00:00 17462967.798642095178 232536975.701326042414 249999943.499968141317 1 60201.894000094 2023-09-14T21:27:21.608156+00:00 17463015.945885345340 232536927.553968369961 249999943.499853730202 1 60201.894011636 2023-09-14T21:27:22.605363+00:00 17462999.385151829571 232536944.114895284176 249999943.500047117472 1 60201.894023312 2023-09-14T21:27:23.614141+00:00 17463014.099834810942 232536929.400249481201 249999943.500084280968 1 60201.894035263 2023-09-14T21:27:24.646705+00:00 17463002.059804953635 232536941.440250813961 249999943.500055760145 1 60201.894046723 2023-09-14T21:27:25.636837+00:00 17462999.313867554069 232536944.185952335596 249999943.499819874763 1 60201.894057847 2023-09-14T21:27:26.597946+00:00 17463035.190614268184 232536908.309556394815 249999943.500170648098 1 60201.894069619 2023-09-14T21:27:27.615043+00:00 17462967.727594863623 232536975.771865636110 249999943.499460488558 1 60201.894081049 2023-09-14T21:27:28.602609+00:00 17463007.493104595691 232536936.006727606058 249999943.499832212925 1 60201.894092045 2023-09-14T21:27:29.552682+00:00 17463009.510103110224 232536933.989873528481 249999943.499976634979 1 60201.894104455 2023-09-14T21:27:30.624907+00:00 17462986.933455847204 232536956.566704750061 249999943.500160604715 1 60201.894115565 2023-09-14T21:27:31.584864+00:00 17463054.577067054808 232536888.922291517258 249999943.499358564615 1 60201.894127616 2023-09-14T21:27:32.626028+00:00 17462995.483285281807 232536948.016299903393 249999943.499585181475 1 60201.894138806 2023-09-14T21:27:33.592837+00:00 17463021.554897863418 232536921.944831430912 249999943.499729305506 1 60201.894150743 2023-09-14T21:27:34.624171+00:00 17462992.390392139554 232536951.109843313694 249999943.500235438347 1 60201.894161756 2023-09-14T21:27:35.575709+00:00 17463006.877779599279 232536936.622599333525 249999943.500378936529 1 60201.894173661 2023-09-14T21:27:36.604290+00:00 17462962.374814867973 232536981.125591009855 249999943.500405877829 1 60201.894184861 2023-09-14T21:27:37.572016+00:00 17462996.284169439226 232536947.215945780277 249999943.500115215778 1 60201.894195909 2023-09-14T21:27:38.526513+00:00 17463020.961918126792 232536922.538185060024 249999943.500103175640 1 60201.894208498 2023-09-14T21:27:39.614205+00:00 17463016.902404140681 232536926.597601085901 249999943.500005215406 1 60201.894219666 2023-09-14T21:27:40.579174+00:00 17462978.665334615856 232536964.835047721863 249999943.500382333994 1 60201.894231605 2023-09-14T21:27:41.610657+00:00 17463028.318276088685 232536915.181849569082 249999943.500125646591 1 60201.894242717 2023-09-14T21:27:42.570783+00:00 17462984.032004024833 232536959.467772156000 249999943.499776184559 1 60201.894254591 2023-09-14T21:27:43.596662+00:00 17462999.401101365685 232536944.098941832781 249999943.500043213367 1 60201.894266388 2023-09-14T21:27:44.615945+00:00 17463017.449721530080 232536926.050027012825 249999943.499748528004 1 60201.894277916 2023-09-14T21:27:45.611953+00:00 17462994.888733707368 232536948.611216425896 249999943.499950140715 1 60201.894289150 2023-09-14T21:27:46.582539+00:00 17463014.417459011078 232536929.082505345345 249999943.499964356422 1 60201.894301044 2023-09-14T21:27:47.610216+00:00 17462982.036388486624 232536961.463677078485 249999943.500065565109 1 60201.894312399 2023-09-14T21:27:48.591252+00:00 17463028.830765012652 232536914.668583929539 249999943.499348938465 1 60201.894323470 2023-09-14T21:27:49.547838+00:00 17463021.868732705712 232536921.631236582994 249999943.499969303608 1 60201.894335892 2023-09-14T21:27:50.621037+00:00 17462989.211626160890 232536954.288511276245 249999943.500137448311 1 60201.894347396 2023-09-14T21:27:51.615024+00:00 17463004.783940918744 232536938.715988457203 249999943.499929368496 1 60201.894358458 2023-09-14T21:27:52.570722+00:00 17463010.463441222906 232536933.036738663912 249999943.500179886818 1 60201.894370330 2023-09-14T21:27:53.596471+00:00 17462944.606010541320 232536998.893956899643 249999943.499967455864 1 60201.894382026 2023-09-14T21:27:54.607001+00:00 17463034.422977667302 232536909.076980680227 249999943.499958336353 1 60201.894394215 2023-09-14T21:27:55.660178+00:00 17463018.510263171047 232536924.989561378956 249999943.499824553728 1 60201.894405179 2023-09-14T21:27:56.607490+00:00 17462990.945236530155 232536952.554632037878 249999943.499868571758 1 60201.894416913 2023-09-14T21:27:57.621289+00:00 17463034.620770230889 232536908.879124820232 249999943.499895036221 1 60201.894428407 2023-09-14T21:27:58.614371+00:00 17462992.673827480525 232536950.826057761908 249999943.499885231256 1 60201.894439685 2023-09-14T21:27:59.588754+00:00 17463008.181862562895 232536935.317956089973 249999943.499818652868 1 60201.894451711 2023-09-14T21:28:00.627883+00:00 17463012.538136254996 232536930.961392551661 249999943.499528795481 1 60201.894464221 2023-09-14T21:28:01.708697+00:00 17463064.081037376076 232536879.418487995863 249999943.499525368214 1 60201.894477024 2023-09-14T21:28:02.814889+00:00 17463015.929643522948 232536927.570361793041 249999943.500005304813 1 60201.894488899 2023-09-14T21:28:03.840841+00:00 17463012.482211045921 232536931.017776906490 249999943.499987959862 1 60201.894499014 2023-09-14T21:28:04.714766+00:00 17462964.166205387563 232536979.333802521229 249999943.500007897615 1 60201.894510469 2023-09-14T21:28:05.704570+00:00 17463017.931656166911 232536925.568077057600 249999943.499733209610 1 60201.894522727 2023-09-14T21:28:06.763640+00:00 17463036.639230892062 232536906.860694795847 249999943.499925673008 1 60201.894532880 2023-09-14T21:28:07.640834+00:00 17463008.024614401162 232536935.475321531296 249999943.499935925007 1 60201.894544506 2023-09-14T21:28:08.645370+00:00 17462989.072896614671 232536954.427397042513 249999943.500293672085 1 60201.894556766 2023-09-14T21:28:09.704635+00:00 17463040.013925034553 232536903.485805720091 249999943.499730765820 1 60201.894568393 2023-09-14T21:28:10.709194+00:00 17462966.110079433769 232536977.389852344990 249999943.499931782484 1 60201.894579514 2023-09-14T21:28:11.670051+00:00 17463020.499125700444 232536923.000733286142 249999943.499858975410 1 60201.894591088 2023-09-14T21:28:12.670006+00:00 17463012.920007139444 232536930.580205708742 249999943.500212848186 1 60201.894602963 2023-09-14T21:28:13.696023+00:00 17462958.563529551029 232536984.936603426933 249999943.500132977962 1 60201.894614049 2023-09-14T21:28:14.653808+00:00 17463022.281117022038 232536921.218920350075 249999943.500037372112 1 60201.894625970 2023-09-14T21:28:15.683788+00:00 17463007.329912737012 232536936.170195460320 249999943.500108182430 1 60201.894637584 2023-09-14T21:28:16.687259+00:00 17463054.894581701607 232536888.605838507414 249999943.500420212746 1 60201.894648571 2023-09-14T21:28:17.636523+00:00 17462982.545334707946 232536960.954874545336 249999943.500209242105 1 60201.894659844 2023-09-14T21:28:18.610495+00:00 17463069.796548809856 232536873.703817427158 249999943.500366240740 1 60201.894671923 2023-09-14T21:28:19.654094+00:00 17462994.841288089752 232536948.658655047417 249999943.499943137169 1 60201.894682837 2023-09-14T21:28:20.597090+00:00 17462995.817600540817 232536947.682760238647 249999943.500360786915 1 60201.894695135 2023-09-14T21:28:21.659680+00:00 17463020.020853530616 232536923.478870362043 249999943.499723881483 1 60201.894707641 2023-09-14T21:28:22.740127+00:00 17463056.938086509705 232536886.561664938927 249999943.499751448631 1 60201.894717519 2023-09-14T21:28:23.593645+00:00 17462983.587861429900 232536959.911820262671 249999943.499681681395 1 60201.894729357 2023-09-14T21:28:24.616472+00:00 17463011.483942776918 232536932.015599131584 249999943.499541908503 1 60201.894741502 2023-09-14T21:28:25.665736+00:00 17463022.490111771971 232536921.009576648474 249999943.499688416719 1 60201.894752397 2023-09-14T21:28:26.607095+00:00 17462977.274238973856 232536966.225420236588 249999943.499659210443 1 60201.894764104 2023-09-14T21:28:27.618617+00:00 17463021.766457028687 232536921.733237951994 249999943.499694973230 1 60201.894776101 2023-09-14T21:28:28.655161+00:00 17463018.983147107065 232536924.516577452421 249999943.499724566936 1 60201.894787026 2023-09-14T21:28:29.599041+00:00 17462998.398165483028 232536945.101557672024 249999943.499723166227 1 60201.894799134 2023-09-14T21:28:30.645193+00:00 17462993.166818965226 232536950.333426505327 249999943.500245481730 1 60201.894810649 2023-09-14T21:28:31.640071+00:00 17462991.933924920857 232536951.566220879555 249999943.500145792961 1 60201.894822371 2023-09-14T21:28:32.652830+00:00 17463023.337181862444 232536920.163135319948 249999943.500317186117 1 60201.894833500 2023-09-14T21:28:33.614413+00:00 17462974.859207201749 232536968.641148060560 249999943.500355273485 1 60201.894845765 2023-09-14T21:28:34.674093+00:00 17463013.864958841354 232536929.634867906570 249999943.499826759100 1 60201.894857217 2023-09-14T21:28:35.663537+00:00 17463046.359185509384 232536897.140494734049 249999943.499680250883 1 60201.894867809 2023-09-14T21:28:36.578676+00:00 17462976.046230107546 232536967.453676074743 249999943.499906182289 1 60201.894880367 2023-09-14T21:28:37.663687+00:00 17463009.937899772078 232536933.562424957752 249999943.500324726105 1 60201.894891423 2023-09-14T21:28:38.618938+00:00 17462981.964653905481 232536961.535417020321 249999943.500070929527 1 60201.894903637 2023-09-14T21:28:39.674214+00:00 17463000.875869810581 232536942.623634487391 249999943.499504297972 1 60201.894915123 2023-09-14T21:28:40.666586+00:00 17463024.365095771849 232536919.134758204222 249999943.499853968620 1 60201.894927307 2023-09-14T21:28:41.719356+00:00 17463004.628051999956 232536938.872320890427 249999943.500372886658 1 60201.894937451 2023-09-14T21:28:42.595751+00:00 17463009.640737019479 232536933.859270334244 249999943.500007361174 1 60201.894949155 2023-09-14T21:28:43.606963+00:00 17462964.654901165515 232536978.845252424479 249999943.500153601170 1 60201.894960494 2023-09-14T21:28:44.586681+00:00 17463037.054520905018 232536906.445489525795 249999943.500010430813 1 60201.894972371 2023-09-14T21:28:45.612900+00:00 17462980.358553148806 232536963.141375005245 249999943.499928146601 1 60201.894983978 2023-09-14T21:28:46.615717+00:00 17463006.774772573262 232536936.725437343121 249999943.500209927559 1 60201.894995541 2023-09-14T21:28:47.614776+00:00 17462994.169875610620 232536949.330473005772 249999943.500348627567 1 60201.895007014 2023-09-14T21:28:48.606004+00:00 17462990.323097050190 232536953.176665663719 249999943.499762713909 1 60201.895018402 2023-09-14T21:28:49.589944+00:00 17462988.404491424561 232536955.094957977533 249999943.499449402094 1 60201.895029490 2023-09-14T21:28:50.547944+00:00 17463007.735208880156 232536935.764614224434 249999943.499823093414 1 60201.895041805 2023-09-14T21:28:51.611964+00:00 17462988.595993611962 232536954.904029607773 249999943.500023216009 1 60201.895053190 2023-09-14T21:28:52.595607+00:00 17462987.251583997160 232536956.248256921768 249999943.499840915203 1 60201.895064923 2023-09-14T21:28:53.609389+00:00 17463014.208350636065 232536929.291655927896 249999943.500006556511 1 60201.895076686 2023-09-14T21:28:54.625614+00:00 17462978.385189339519 232536965.114406883717 249999943.499596238136 1 60201.895087724 2023-09-14T21:28:55.579368+00:00 17463009.676126342267 232536933.823859244585 249999943.499985575676 1 60201.895099288 2023-09-14T21:28:56.578490+00:00 17462991.935047127306 232536951.564968407154 249999943.500015527010 1 60201.895111043 2023-09-14T21:28:57.594084+00:00 17463044.336800467223 232536899.163444370031 249999943.500244826078 1 60201.895122970 2023-09-14T21:28:58.624622+00:00 17462987.736657682806 232536955.763323903084 249999943.499981582165 1 60201.895133818 2023-09-14T21:28:59.561829+00:00 17463042.824889402837 232536900.675008803606 249999943.499898195267 1 60201.895145922 2023-09-14T21:29:00.607650+00:00 17462979.308349289000 232536964.191449612379 249999943.499798893929 1 60201.895161222 2023-09-14T21:29:01.929606+00:00 17463010.885735746473 232536932.614118099213 249999943.499853849411 1 60201.895170716 2023-09-14T21:29:02.749835+00:00 17462995.616642951965 232536947.883779108524 249999943.500422060490 1 60201.895181785 2023-09-14T21:29:03.706208+00:00 17462998.661717031151 232536944.838829576969 249999943.500546604395 1 60201.895192984 2023-09-14T21:29:04.673843+00:00 17463042.781676147133 232536900.719099640846 249999943.500775784254 1 60201.895204761 2023-09-14T21:29:05.691328+00:00 17463001.118623197079 232536942.381129920483 249999943.499753117561 1 60201.895215913 2023-09-14T21:29:06.654891+00:00 17463013.121495451778 232536930.378608405590 249999943.500103861094 1 60201.895226944 2023-09-14T21:29:07.607951+00:00 17463038.125460285693 232536905.374225020409 249999943.499685317278 1 60201.895238844 2023-09-14T21:29:08.636128+00:00 17463024.797550883144 232536918.702527344227 249999943.500078231096 1 60201.895251531 2023-09-14T21:29:09.732274+00:00 17462984.786229643971 232536958.713655114174 249999943.499884754419 1 60201.895261621 2023-09-14T21:29:10.604046+00:00 17462999.428190674633 232536944.071891188622 249999943.500081866980 1 60201.895272728 2023-09-14T21:29:11.563693+00:00 17462997.238606572151 232536946.260986864567 249999943.499593436718 1 60201.895284893 2023-09-14T21:29:12.614745+00:00 17462991.791604008526 232536951.708328664303 249999943.499932676554 1 60201.895295763 2023-09-14T21:29:13.553934+00:00 17463031.696544293314 232536911.803453147411 249999943.499997437000 1 60201.895307516 2023-09-14T21:29:14.569402+00:00 17462990.004620153457 232536953.495576620102 249999943.500196784735 1 60201.895319758 2023-09-14T21:29:15.627051+00:00 17463061.229179814458 232536882.270914971828 249999943.500094771385 1 60201.895330960 2023-09-14T21:29:16.594931+00:00 17462989.679569546133 232536953.820259332657 249999943.499828875065 1 60201.895342879 2023-09-14T21:29:17.624782+00:00 17462997.232315983623 232536946.267861187458 249999943.500177174807 1 60201.895354365 2023-09-14T21:29:18.617189+00:00 17463052.331977203488 232536891.168025791645 249999943.500002980232 1 60201.895365919 2023-09-14T21:29:19.615428+00:00 17462981.840144101530 232536961.659948080778 249999943.500092178583 1 60201.895377143 2023-09-14T21:29:20.585163+00:00 17463022.791809506714 232536920.708286404610 249999943.500095903873 1 60201.895388765 2023-09-14T21:29:21.589310+00:00 17463005.643181975931 232536937.856819808483 249999943.500001788139 1 60201.895400920 2023-09-14T21:29:22.639501+00:00 17462984.336386501789 232536959.163520812988 249999943.499907314777 1 60201.895412373 2023-09-14T21:29:23.629023+00:00 17462982.049356970936 232536961.450565457344 249999943.499922424555 1 60201.895423592 2023-09-14T21:29:24.598315+00:00 17463015.596794854850 232536927.902836084366 249999943.499630928040 1 60201.895435501 2023-09-14T21:29:25.627299+00:00 17462990.328845616430 232536953.170460402966 249999943.499306023121 1 60201.895446926 2023-09-14T21:29:26.614408+00:00 17463012.563444282860 232536930.935768038034 249999943.499212324619 1 60201.895458398 2023-09-14T21:29:27.605607+00:00 17463016.927135840058 232536926.572743386030 249999943.499879240990 1 60201.895470256 2023-09-14T21:29:28.630138+00:00 17462991.118897583336 232536952.380733162165 249999943.499630749226 1 60201.895480952 2023-09-14T21:29:29.554257+00:00 17462999.952676024288 232536943.547219067812 249999943.499895095825 1 60201.895492876 2023-09-14T21:29:30.584479+00:00 17463005.624535772949 232536937.875326991081 249999943.499862760305 1 60201.895504871 2023-09-14T21:29:31.620838+00:00 17462996.620663959533 232536946.879200518131 249999943.499864488840 1 60201.895516303 2023-09-14T21:29:32.608583+00:00 17463018.346477940679 232536925.153598219156 249999943.500076174736 1 60201.895527922 2023-09-14T21:29:33.612480+00:00 17462995.685420397669 232536947.814376562834 249999943.499796956778 1 60201.895539657 2023-09-14T21:29:34.626391+00:00 17463021.093510296196 232536922.406508445740 249999943.500018745661 1 60201.895551209 2023-09-14T21:29:35.624508+00:00 17462985.069338135421 232536958.430430203676 249999943.499768346548 1 60201.895562452 2023-09-14T21:29:36.595894+00:00 17462986.634213995188 232536956.866113603115 249999943.500327587128 1 60201.895574342 2023-09-14T21:29:37.623175+00:00 17463021.065272469074 232536922.434995174408 249999943.500267654657 1 60201.895585663 2023-09-14T21:29:38.601261+00:00 17463022.932204339653 232536920.567584365606 249999943.499788701534 1 60201.895597363 2023-09-14T21:29:39.612169+00:00 17463001.821611154824 232536941.678611814976 249999943.500222980976 1 60201.895608485 2023-09-14T21:29:40.573076+00:00 17462975.042447824031 232536968.457815647125 249999943.500263482332 1 60201.895620423 2023-09-14T21:29:41.604551+00:00 17462982.127125255764 232536961.372629106045 249999943.499754369259 1 60201.895632315 2023-09-14T21:29:42.632005+00:00 17463024.677975460887 232536918.821906387806 249999943.499881863594 1 60201.895643404 2023-09-14T21:29:43.590075+00:00 17463030.342652626336 232536913.157758891582 249999943.500411510468 1 60201.895654699 2023-09-14T21:29:44.566033+00:00 17463025.013800937682 232536918.486075788736 249999943.499876737595 1 60201.895666592 2023-09-14T21:29:45.593565+00:00 17463009.278019081801 232536934.221817135811 249999943.499836206436 1 60201.895678268 2023-09-14T21:29:46.602348+00:00 17463015.906947113574 232536927.593096703291 249999943.500043809414 1 60201.895689977 2023-09-14T21:29:47.614000+00:00 17463031.377352431417 232536912.122166901827 249999943.499519348145 1 60201.895701206 2023-09-14T21:29:48.584217+00:00 17462983.517061710358 232536959.982521235943 249999943.499582946301 1 60201.895712904 2023-09-14T21:29:49.594881+00:00 17463019.504398155957 232536923.995738774538 249999943.500136941671 1 60201.895725420 2023-09-14T21:29:50.676300+00:00 17463042.979816306382 232536900.520059496164 249999943.499875813723 1 60201.895735843 2023-09-14T21:29:51.576866+00:00 17462990.389608584344 232536953.110606193542 249999943.500214785337 1 60201.895748014 2023-09-14T21:29:52.628425+00:00 17463022.369166336954 232536921.130568981171 249999943.499735325575 1 60201.895759093 2023-09-14T21:29:53.585652+00:00 17462950.565400764346 232536992.934838533401 249999943.500239312649 1 60201.895770965 2023-09-14T21:29:54.611369+00:00 17462946.018285840750 232536997.481989324093 249999943.500275164843 1 60201.895782805 2023-09-14T21:29:55.634321+00:00 17463068.397643290460 232536875.102292180061 249999943.499935477972 1 60201.895793962 2023-09-14T21:29:56.598330+00:00 17463031.063115131110 232536912.436421662569 249999943.499536782503 1 60201.895805607 2023-09-14T21:29:57.604407+00:00 17463040.444632999599 232536903.055431574583 249999943.500064581633 1 60201.895816968 2023-09-14T21:29:58.586070+00:00 17462973.361393928528 232536970.138379424810 249999943.499773353338 1 60201.895829061 2023-09-14T21:29:59.630880+00:00 17463010.270649544895 232536933.229686021805 249999943.500335574150 1 60201.895840197 2023-09-14T21:30:00.593062+00:00 17463016.758836753666 232536926.741584360600 249999943.500421106815 1 60201.895851504 2023-09-14T21:30:01.569941+00:00 17463021.144970506430 232536922.354752749205 249999943.499723255634 1 60201.895868493 2023-09-14T21:30:03.037768+00:00 17462999.865904666483 232536943.634286046028 249999943.500190705061 1 60201.895878663 2023-09-14T21:30:03.916478+00:00 17463004.367639325559 232536939.132251709700 249999943.499891042709 1 60201.895890759 2023-09-14T21:30:04.961623+00:00 17463008.031563408673 232536935.468897044659 249999943.500460445881 1 60201.895901742 2023-09-14T21:30:05.910550+00:00 17463038.695370193571 232536904.805146813393 249999943.500517010689 1 60201.895911736 2023-09-14T21:30:06.773990+00:00 17462982.841649115086 232536960.658563017845 249999943.500212132931 1 60201.895922926 2023-09-14T21:30:07.740830+00:00 17462982.161741238087 232536961.338688701391 249999943.500429928303 1 60201.895934802 2023-09-14T21:30:08.766856+00:00 17463022.297376397997 232536921.202495694160 249999943.499872088432 1 60201.895945965 2023-09-14T21:30:09.731405+00:00 17463022.469694338739 232536921.030069202185 249999943.499763548374 1 60201.895957223 2023-09-14T21:30:10.704067+00:00 17463032.037334572524 232536911.462497144938 249999943.499831706285 1 60201.895969164 2023-09-14T21:30:11.735757+00:00 17463040.286574833095 232536903.213358223438 249999943.499933063984 1 60201.895981158 2023-09-14T21:30:12.772055+00:00 17463002.736829478294 232536940.763388276100 249999943.500217765570 1 60201.895992504 2023-09-14T21:30:13.752285+00:00 17463017.159023325890 232536926.340836316347 249999943.499859631062 1 60201.896004219 2023-09-14T21:30:14.764477+00:00 17463014.596622362733 232536928.903522282839 249999943.500144660473 1 60201.896014576 2023-09-14T21:30:15.659360+00:00 17463037.027455754578 232536906.472552925348 249999943.500008672476 1 60201.896025842 2023-09-14T21:30:16.632764+00:00 17462969.480372708291 232536974.019456982613 249999943.499829679728 1 60201.896038135 2023-09-14T21:30:17.694851+00:00 17462985.208246503025 232536958.291857868433 249999943.500104367733 1 60201.896049337 2023-09-14T21:30:18.662666+00:00 17463011.063529685140 232536932.436653554440 249999943.500183224678 1 60201.896060633 2023-09-14T21:30:19.638718+00:00 17462997.028740357608 232536946.470969498158 249999943.499709844589 1 60201.896071890 2023-09-14T21:30:20.611332+00:00 17462997.811304479837 232536945.688752293587 249999943.500056773424 1 60201.896082879 2023-09-14T21:30:21.560764+00:00 17463018.868294283748 232536924.631799101830 249999943.500093400478 1 60201.896095811 2023-09-14T21:30:22.678057+00:00 17462974.593802992254 232536968.905828177929 249999943.499631166458 1 60201.896107380 2023-09-14T21:30:23.677655+00:00 17463063.033782631159 232536880.466530710459 249999943.500313341618 1 60201.896119836 2023-09-14T21:30:24.753807+00:00 17462976.897627148777 232536966.602492988110 249999943.500120133162 1 60201.896131044 2023-09-14T21:30:25.722191+00:00 17462984.390011932701 232536959.109449356794 249999943.499461293221 1 60201.896141605 2023-09-14T21:30:26.634682+00:00 17463035.392837751657 232536908.106998950243 249999943.499836713076 1 60201.896154023 2023-09-14T21:30:27.707614+00:00 17463015.133902188390 232536928.366076499224 249999943.499978691339 1 60201.896165198 2023-09-14T21:30:28.673134+00:00 17463007.489773981273 232536936.010100007057 249999943.499873995781 1 60201.896176595 2023-09-14T21:30:29.657833+00:00 17462970.814763147384 232536972.685140490532 249999943.499903649092 1 60201.896188318 2023-09-14T21:30:30.670647+00:00 17463052.474953807890 232536891.025066912174 249999943.500020712614 1 60201.896199834 2023-09-14T21:30:31.665653+00:00 17463015.074369054288 232536928.425333589315 249999943.499702632427 1 60201.896211573 2023-09-14T21:30:32.679932+00:00 17462988.713065460324 232536954.786761403084 249999943.499826848507 1 60201.896222701 2023-09-14T21:30:33.641390+00:00 17462993.385638378561 232536950.114308029413 249999943.499946415424 1 60201.896234534 2023-09-14T21:30:34.663702+00:00 17462966.859486073256 232536976.640574127436 249999943.500060200691 1 60201.896246022 2023-09-14T21:30:35.656275+00:00 17463002.943853851408 232536940.555867642164 249999943.499721497297 1 60201.896257496 2023-09-14T21:30:36.647640+00:00 17462992.930855631828 232536950.569113940001 249999943.499969571829 1 60201.896269097 2023-09-14T21:30:37.649938+00:00 17463010.342044118792 232536933.158061683178 249999943.500105798244 1 60201.896281239 2023-09-14T21:30:38.699009+00:00 17462981.351279597729 232536962.148449659348 249999943.499729245901 1 60201.896293306 2023-09-14T21:30:39.741659+00:00 17463017.261577602476 232536926.238002657890 249999943.499580264091 1 60201.896304376 2023-09-14T21:30:40.698094+00:00 17463010.947934925556 232536932.552173554897 249999943.500108480453 1 60201.896316612 2023-09-14T21:30:41.755265+00:00 17463015.522545941174 232536927.977100789547 249999943.499646723270 1 60201.896327095 2023-09-14T21:30:42.661007+00:00 17463004.725336007774 232536938.774836331606 249999943.500172346830 1 60201.896339568 2023-09-14T21:30:43.738702+00:00 17462998.872579656541 232536944.627510637045 249999943.500090301037 1 60201.896349615 2023-09-14T21:30:44.606753+00:00 17463020.926223732531 232536922.573343336582 249999943.499567061663 1 60201.896361150 2023-09-14T21:30:45.603389+00:00 17463045.728922534734 232536897.771399587393 249999943.500322133303 1 60201.896373419 2023-09-14T21:30:46.663401+00:00 17462992.041036814451 232536951.458872079849 249999943.499908894300 1 60201.896384235 2023-09-14T21:30:47.597846+00:00 17462971.914373956621 232536971.585966557264 249999943.500340521336 1 60201.896396960 2023-09-14T21:30:48.697322+00:00 17463023.536609265953 232536919.963141769171 249999943.499751031399 1 60201.896407443 2023-09-14T21:30:49.603090+00:00 17462966.816732563078 232536976.683350592852 249999943.500083148479 1 60201.896418802 2023-09-14T21:30:50.584489+00:00 17463051.909317146987 232536891.590721577406 249999943.500038713217 1 60201.896430616 2023-09-14T21:30:51.605249+00:00 17462974.964575488120 232536968.535300344229 249999943.499875843525 1 60201.896442605 2023-09-14T21:30:52.641046+00:00 17463004.937415972352 232536938.562131345272 249999943.499547302723 1 60201.896454245 2023-09-14T21:30:53.646745+00:00 17462999.005850363523 232536944.494036942720 249999943.499887317419 1 60201.896464899 2023-09-14T21:30:54.567279+00:00 17463033.713795356452 232536909.786030620337 249999943.499825984240 1 60201.896477486 2023-09-14T21:30:55.654835+00:00 17462976.061006907374 232536967.438638180494 249999943.499645084143 1 60201.896488959 2023-09-14T21:30:56.646073+00:00 17463024.707660149783 232536918.792132496834 249999943.499792635441 1 60201.896500249 2023-09-14T21:30:57.621535+00:00 17462978.163919795305 232536965.335699081421 249999943.499618887901 1 60201.896512247 2023-09-14T21:30:58.658108+00:00 17463043.472833409905 232536900.026709526777 249999943.499542951584 1 60201.896524153 2023-09-14T21:30:59.686823+00:00 17463005.454972881824 232536938.045240819454 249999943.500213712454 1 60201.896535120 2023-09-14T21:31:00.634389+00:00 17463039.718190554529 232536903.781354099512 249999943.499544650316 1 60201.896551002 2023-09-14T21:31:02.006535+00:00 17463039.949146274477 232536903.551218420267 249999943.500364691019 1 60201.896559341 2023-09-14T21:31:02.727057+00:00 17463062.583297312260 232536880.916881024837 249999943.500178337097 1 60201.896571244 2023-09-14T21:31:03.755514+00:00 17462926.218971572816 232537017.280853748322 249999943.499825328588 1 60201.896582579 2023-09-14T21:31:04.734823+00:00 17462992.855001978576 232536950.645425319672 249999943.500427305698 1 60201.896593895 2023-09-14T21:31:05.712492+00:00 17463022.024587947875 232536921.475740879774 249999943.500328838825 1 60201.896604832 2023-09-14T21:31:06.657505+00:00 17463028.213449787349 232536915.287108480930 249999943.500558257103 1 60201.896616545 2023-09-14T21:31:07.669433+00:00 17463046.414901662618 232536897.084797143936 249999943.499698817730 1 60201.896627707 2023-09-14T21:31:08.633940+00:00 17463010.777367848903 232536932.722734808922 249999943.500102669001 1 60201.896639933 2023-09-14T21:31:09.690196+00:00 17463005.065589174628 232536938.434587597847 249999943.500176787376 1 60201.896652753 2023-09-14T21:31:10.797848+00:00 17462997.172191500664 232536946.327986478806 249999943.500177979469 1 60201.896662712 2023-09-14T21:31:11.658333+00:00 17462961.873448152095 232536981.626861274242 249999943.500309437513 1 60201.896674528 2023-09-14T21:31:12.679215+00:00 17463035.114807605743 232536908.385546386242 249999943.500353991985 1 60201.896685347 2023-09-14T21:31:13.614006+00:00 17463020.812200378627 232536922.688057601452 249999943.500257968903 1 60201.896696778 2023-09-14T21:31:14.601623+00:00 17463069.347314015031 232536874.153105646372 249999943.500419676304 1 60201.896708590 2023-09-14T21:31:15.622136+00:00 17462959.922010783106 232536983.578362405300 249999943.500373184681 1 60201.896719878 2023-09-14T21:31:16.597416+00:00 17463040.024384859949 232536903.475867897272 249999943.500252753496 1 60201.896731824 2023-09-14T21:31:17.629610+00:00 17463006.119133148342 232536937.380390703678 249999943.499523848295 1 60201.896743693 2023-09-14T21:31:18.655112+00:00 17463016.856696039438 232536926.643057137728 249999943.499753177166 1 60201.896755078 2023-09-14T21:31:19.638780+00:00 17463009.409879531711 232536934.089754551649 249999943.499634087086 1 60201.896766471 2023-09-14T21:31:20.623071+00:00 17462999.383754104376 232536944.116137385368 249999943.499891489744 1 60201.896777584 2023-09-14T21:31:21.583291+00:00 17462996.707436844707 232536946.792524695396 249999943.499961555004 1 60201.896789681 2023-09-14T21:31:22.628435+00:00 17463033.322820112109 232536910.177362889051 249999943.500182986259 1 60201.896801703 2023-09-14T21:31:23.667087+00:00 17463028.730945885181 232536914.768869221210 249999943.499815106392 1 60201.896812951 2023-09-14T21:31:24.638999+00:00 17462996.158391587436 232536947.341296523809 249999943.499688118696 1 60201.896824236 2023-09-14T21:31:25.613964+00:00 17463012.229002341628 232536931.271236866713 249999943.500239193439 1 60201.896836510 2023-09-14T21:31:26.674447+00:00 17463007.017913576216 232536936.482248634100 249999943.500162214041 1 60201.896847532 2023-09-14T21:31:27.626787+00:00 17463048.327416643500 232536895.172435611486 249999943.499852240086 1 60201.896859213 2023-09-14T21:31:28.636022+00:00 17463000.799225538969 232536942.700994700193 249999943.500220239162 1 60201.896870449 2023-09-14T21:31:29.606784+00:00 17462975.518684580922 232536967.981541216373 249999943.500225782394 1 60201.896881795 2023-09-14T21:31:30.587082+00:00 17463039.676518093795 232536903.823087811470 249999943.499605894089 1 60201.896894317 2023-09-14T21:31:31.668945+00:00 17462996.533784847707 232536946.966531217098 249999943.500316053629 1 60201.896905459 2023-09-14T21:31:32.631610+00:00 17463022.090320460498 232536921.409887284040 249999943.500207751989 1 60201.896917244 2023-09-14T21:31:33.649913+00:00 17462955.236120887101 232536988.264235466719 249999943.500356346369 1 60201.896928296 2023-09-14T21:31:34.604791+00:00 17463051.315843075514 232536892.184191375971 249999943.500034451485 1 60201.896940196 2023-09-14T21:31:35.632952+00:00 17462965.911275193095 232536977.589421451092 249999943.500696659088 1 60201.896951004 2023-09-14T21:31:36.566718+00:00 17463013.945418681949 232536929.554575502872 249999943.499994188547 1 60201.896962841 2023-09-14T21:31:37.589475+00:00 17462957.083781749010 232536986.415969491005 249999943.499751240015 1 60201.896974425 2023-09-14T21:31:38.590355+00:00 17463020.046732608229 232536923.453054696321 249999943.499787300825 1 60201.896986124 2023-09-14T21:31:39.601072+00:00 17462987.852302256972 232536955.648046791553 249999943.500349044800 1 60201.896997460 2023-09-14T21:31:40.580512+00:00 17463013.573093112558 232536929.926510632038 249999943.499603748322 1 60201.897008873 2023-09-14T21:31:41.566592+00:00 17463028.773568894714 232536914.726233661175 249999943.499802559614 1 60201.897021341 2023-09-14T21:31:42.643886+00:00 17463020.092651769519 232536923.406877368689 249999943.499529123306 1 60201.897031825 2023-09-14T21:31:43.549645+00:00 17462992.254830937833 232536951.244608372450 249999943.499439299107 1 60201.897043451 2023-09-14T21:31:44.554144+00:00 17463019.579977277666 232536923.919524550438 249999943.499501824379 1 60201.897055656 2023-09-14T21:31:45.608657+00:00 17462998.350398503244 232536945.149407625198 249999943.499806135893 1 60201.897067407 2023-09-14T21:31:46.623977+00:00 17463037.199243951589 232536906.300824970007 249999943.500068932772 1 60201.897078755 2023-09-14T21:31:47.604471+00:00 17463004.764601603150 232536938.735246360302 249999943.499847948551 1 60201.897090482 2023-09-14T21:31:48.617659+00:00 17463036.501939591020 232536906.998552620411 249999943.500492215157 1 60201.897101637 2023-09-14T21:31:49.581417+00:00 17462991.896911598742 232536951.603675156832 249999943.500586748123 1 60201.897113211 2023-09-14T21:31:50.581430+00:00 17462920.036752704531 232537023.463066369295 249999943.499819070101 1 60201.897125309 2023-09-14T21:31:51.626680+00:00 17462990.739084288478 232536952.760530829430 249999943.499615132809 1 60201.897136773 2023-09-14T21:31:52.617191+00:00 17462996.626400675625 232536946.873462080956 249999943.499862760305 1 60201.897148263 2023-09-14T21:31:53.609941+00:00 17462985.186800215393 232536958.312925457954 249999943.499725669622 1 60201.897160588 2023-09-14T21:31:54.674829+00:00 17462998.378751352429 232536945.121400505304 249999943.500151872635 1 60201.897171757 2023-09-14T21:31:55.639814+00:00 17463033.794480737299 232536909.704895615578 249999943.499376356602 1 60201.897182955 2023-09-14T21:31:56.607356+00:00 17463043.233371075243 232536900.266454249620 249999943.499825328588 1 60201.897194751 2023-09-14T21:31:57.626429+00:00 17462999.390735831112 232536944.109004706144 249999943.499740540981 1 60201.897206538 2023-09-14T21:31:58.644938+00:00 17463028.627696935087 232536914.872268110514 249999943.499965041876 1 60201.897218263 2023-09-14T21:31:59.657917+00:00 17462950.062181476504 232536993.437802821398 249999943.499984294176 1 60201.897230290 2023-09-14T21:32:00.697052+00:00 17463010.335894651711 232536933.163725614548 249999943.499620258808 1 60201.897245872 2023-09-14T21:32:02.043346+00:00 17462986.632776651531 232536956.867659568787 249999943.500436216593 1 60201.897256893 2023-09-14T21:32:02.995511+00:00 17463020.341666340828 232536923.158044844866 249999943.499711185694 1 60201.897267011 2023-09-14T21:32:03.869743+00:00 17463011.038816396147 232536932.461402088404 249999943.500218480825 1 60201.897277803 2023-09-14T21:32:04.802215+00:00 17463014.440320834517 232536929.059681236744 249999943.500002086163 1 60201.897289719 2023-09-14T21:32:05.831684+00:00 17462973.193280693144 232536970.307225853205 249999943.500506550074 1 60201.897300899 2023-09-14T21:32:06.797649+00:00 17463005.579003144056 232536937.920731008053 249999943.499734163284 1 60201.897311400 2023-09-14T21:32:07.704946+00:00 17462993.093066491187 232536950.407553225756 249999943.500619709492 1 60201.897323187 2023-09-14T21:32:08.723350+00:00 17462986.545308742672 232536956.954565674067 249999943.499874413013 1 60201.897334497 2023-09-14T21:32:09.700577+00:00 17463019.851681232452 232536923.648439556360 249999943.500120788813 1 60201.897346378 2023-09-14T21:32:10.727110+00:00 17463048.278651066124 232536895.221936136484 249999943.500587195158 1 60201.897357136 2023-09-14T21:32:11.656532+00:00 17463041.745031978935 232536901.755264878273 249999943.500296860933 1 60201.897369542 2023-09-14T21:32:12.728420+00:00 17462983.143824558705 232536960.356651425362 249999943.500475972891 1 60201.897380228 2023-09-14T21:32:13.651722+00:00 17462999.526630647480 232536943.973358452320 249999943.499989092350 1 60201.897391678 2023-09-14T21:32:14.641005+00:00 17463009.177221909165 232536934.322857439518 249999943.500079333782 1 60201.897403449 2023-09-14T21:32:15.657970+00:00 17462995.823964618146 232536947.675657302141 249999943.499621927738 1 60201.897415414 2023-09-14T21:32:16.691782+00:00 17463019.833090670407 232536923.667054772377 249999943.500145435333 1 60201.897427116 2023-09-14T21:32:17.702831+00:00 17463002.637875519693 232536940.861972212791 249999943.499847739935 1 60201.897437843 2023-09-14T21:32:18.629575+00:00 17463000.084151465446 232536943.415949553251 249999943.500101029873 1 60201.897449773 2023-09-14T21:32:19.660402+00:00 17462992.614984024316 232536950.884485483170 249999943.499469518661 1 60201.897461635 2023-09-14T21:32:20.685248+00:00 17463003.048981208354 232536940.450973570347 249999943.499954789877 1 60201.897472657 2023-09-14T21:32:21.637555+00:00 17462969.498387593776 232536974.001284658909 249999943.499672263861 1 60201.897484361 2023-09-14T21:32:22.648788+00:00 17463014.733349427581 232536928.766488313675 249999943.499837756157 1 60201.897496269 2023-09-14T21:32:23.677604+00:00 17462994.557721711695 232536948.941941410303 249999943.499663114548 1 60201.897507129 2023-09-14T21:32:24.615940+00:00 17463032.837606202811 232536910.662339568138 249999943.499945759773 1 60201.897519448 2023-09-14T21:32:25.680329+00:00 17462969.464617963880 232536974.034981310368 249999943.499599277973 1 60201.897530112 2023-09-14T21:32:26.601718+00:00 17463021.540921244770 232536921.959338724613 249999943.500259965658 1 60201.897541841 2023-09-14T21:32:27.615079+00:00 17462995.456379123032 232536948.043787658215 249999943.500166773796 1 60201.897553297 2023-09-14T21:32:28.604864+00:00 17462994.758926987648 232536948.740800470114 249999943.499727457762 1 60201.897565862 2023-09-14T21:32:29.690513+00:00 17463015.660302951932 232536927.839654386044 249999943.499957323074 1 60201.897576766 2023-09-14T21:32:30.632576+00:00 17463017.581775471568 232536925.918089210987 249999943.499864697456 1 60201.897588535 2023-09-14T21:32:31.649430+00:00 17462992.985465347767 232536950.514597386122 249999943.500062733889 1 60201.897600058 2023-09-14T21:32:32.645018+00:00 17462993.302159138024 232536950.197410911322 249999943.499570041895 1 60201.897610817 2023-09-14T21:32:33.574591+00:00 17463009.880655057728 232536933.619113385677 249999943.499768435955 1 60201.897623020 2023-09-14T21:32:34.628910+00:00 17463002.399316810071 232536941.100589662790 249999943.499906480312 1 60201.897634158 2023-09-14T21:32:35.591243+00:00 17463017.944001559168 232536925.556140631437 249999943.500142186880 1 60201.897646087 2023-09-14T21:32:36.621917+00:00 17463023.063554070890 232536920.436323553324 249999943.499877631664 1 60201.897658073 2023-09-14T21:32:37.657537+00:00 17462980.790959514678 232536962.708776235580 249999943.499735742807 1 60201.897669287 2023-09-14T21:32:38.626421+00:00 17463006.243635773659 232536937.256201654673 249999943.499837428331 1 60201.897681450 2023-09-14T21:32:39.677339+00:00 17463053.209535773844 232536890.290565937757 249999943.500101715326 1 60201.897692400 2023-09-14T21:32:40.623323+00:00 17462999.651328649372 232536943.848641276360 249999943.499969929457 1 60201.897703800 2023-09-14T21:32:41.608372+00:00 17463026.857742864639 232536916.642745792866 249999943.500488668680 1 60201.897716203 2023-09-14T21:32:42.679932+00:00 17463010.111461844295 232536933.388390302658 249999943.499852150679 1 60201.897726974 2023-09-14T21:32:43.610607+00:00 17462999.274640392512 232536944.225322574377 249999943.499962955713 1 60201.897738185 2023-09-14T21:32:44.579204+00:00 17463061.297778815031 232536882.202314168215 249999943.500092983246 1 60201.897749708 2023-09-14T21:32:45.574799+00:00 17462997.014597862959 232536946.485458642244 249999943.500056505203 1 60201.897761795 2023-09-14T21:32:46.619083+00:00 17462998.896706774831 232536944.603947877884 249999943.500654637814 1 60201.897772857 2023-09-14T21:32:47.574849+00:00 17462983.461997877806 232536960.038336187601 249999943.500334054232 1 60201.897785152 2023-09-14T21:32:48.637114+00:00 17463019.310385249555 232536924.189777463675 249999943.500162720680 1 60201.897796419 2023-09-14T21:32:49.610629+00:00 17462997.471926659346 232536946.028090476990 249999943.500017136335 1 60201.897807744 2023-09-14T21:32:50.589061+00:00 17463006.230994906276 232536937.269472509623 249999943.500467419624 1 60201.897819458 2023-09-14T21:32:51.601121+00:00 17462993.734667863697 232536949.765694797039 249999943.500362664461 1 60201.897831017 2023-09-14T21:32:52.599881+00:00 17462983.270117096603 232536960.229804635048 249999943.499921739101 1 60201.897842865 2023-09-14T21:32:53.623476+00:00 17463026.987857911736 232536916.512325763702 249999943.500183671713 1 60201.897854200 2023-09-14T21:32:54.602845+00:00 17463053.362177331001 232536890.137508958578 249999943.499686300755 1 60201.897865616 2023-09-14T21:32:55.589219+00:00 17462998.420035723597 232536945.080111563206 249999943.500147283077 1 60201.897877331 2023-09-14T21:32:56.601438+00:00 17462994.018416188657 232536949.481523722410 249999943.499939918518 1 60201.897888674 2023-09-14T21:32:57.581457+00:00 17463025.783544123173 232536917.716039985418 249999943.499584108591 1 60201.897900294 2023-09-14T21:32:58.585418+00:00 17463019.834194201976 232536923.665771156549 249999943.499965369701 1 60201.897912127 2023-09-14T21:32:59.607750+00:00 17463008.535872846842 232536934.963959515095 249999943.499832361937 1 60201.897923540 2023-09-14T21:33:00.593832+00:00 17462982.490371786058 232536961.009238272905 249999943.499610066414 1 60201.897935091 2023-09-14T21:33:01.591876+00:00 17463041.361727904528 232536902.137779057026 249999943.499506950378 1 60201.897948449 2023-09-14T21:33:02.745935+00:00 17462965.418010078371 232536978.081712543964 249999943.499722629786 1 60201.897960556 2023-09-14T21:33:03.791997+00:00 17462997.313749101013 232536946.186747491360 249999943.500496596098 1 60201.897970469 2023-09-14T21:33:04.648553+00:00 17463018.715533368289 232536924.784808576107 249999943.500341951847 1 60201.897981265 2023-09-14T21:33:05.581262+00:00 17463007.272661507130 232536936.227571487427 249999943.500232994556 1 60201.897993242 2023-09-14T21:33:06.616136+00:00 17463011.078286845237 232536932.421635091305 249999943.499921947718 1 60201.898005041 2023-09-14T21:33:07.635585+00:00 17463035.650159895420 232536907.849638730288 249999943.499798625708 1 60201.898016570 2023-09-14T21:33:08.631659+00:00 17462991.302447274327 232536952.197429776192 249999943.499877035618 1 60201.898028185 2023-09-14T21:33:09.635174+00:00 17463002.246467258781 232536941.253577530384 249999943.500044792891 1 60201.898039666 2023-09-14T21:33:10.627110+00:00 17462987.072437655181 232536956.427724808455 249999943.500162452459 1 60201.898050952 2023-09-14T21:33:11.602248+00:00 17463018.154950391501 232536925.344728350639 249999943.499678730965 1 60201.898062206 2023-09-14T21:33:12.574595+00:00 17463014.611467145383 232536928.888410270214 249999943.499877423048 1 60201.898074101 2023-09-14T21:33:13.602323+00:00 17463035.925751108676 232536907.573853433132 249999943.499604552984 1 60201.898086398 2023-09-14T21:33:14.664831+00:00 17463007.601475823671 232536935.898373216391 249999943.499849051237 1 60201.898097168 2023-09-14T21:33:15.595331+00:00 17462998.285548202693 232536945.213735610247 249999943.499283820391 1 60201.898108356 2023-09-14T21:33:16.561940+00:00 17463022.142145682126 232536921.357634425163 249999943.499780118465 1 60201.898120627 2023-09-14T21:33:17.622150+00:00 17463027.280224286020 232536916.219496101141 249999943.499720394611 1 60201.898131998 2023-09-14T21:33:18.604656+00:00 17462963.206668492407 232536980.293522864580 249999943.500191360712 1 60201.898144108 2023-09-14T21:33:19.650964+00:00 17463047.147014550865 232536896.353087872267 249999943.500102430582 1 60201.898155626 2023-09-14T21:33:20.646078+00:00 17462973.352833148092 232536970.147422671318 249999943.500255823135 1 60201.898166327 2023-09-14T21:33:21.570654+00:00 17462985.366121094674 232536958.133955359459 249999943.500076442957 1 60201.898178231 2023-09-14T21:33:22.599122+00:00 17463008.128614399582 232536935.371244609356 249999943.499859005213 1 60201.898189389 2023-09-14T21:33:23.563217+00:00 17462968.965635750443 232536974.534312933683 249999943.499948680401 1 60201.898202108 2023-09-14T21:33:24.662111+00:00 17463007.708832181990 232536935.791395604610 249999943.500227779150 1 60201.898213252 2023-09-14T21:33:25.625004+00:00 17463023.202722974122 232536920.297789692879 249999943.500512659550 1 60201.898225159 2023-09-14T21:33:26.653763+00:00 17463006.993386581540 232536936.506869912148 249999943.500256478786 1 60201.898236048 2023-09-14T21:33:27.594595+00:00 17463027.630994182080 232536915.868754863739 249999943.499749034643 1 60201.898247401 2023-09-14T21:33:28.575441+00:00 17463011.464806515723 232536932.035188645124 249999943.499995172024 1 60201.898259476 2023-09-14T21:33:29.618752+00:00 17463016.882292442024 232536926.618128210306 249999943.500420659781 1 60201.898270468 2023-09-14T21:33:30.568404+00:00 17462998.617767333984 232536944.882023930550 249999943.499791264534 1 60201.898282631 2023-09-14T21:33:31.619343+00:00 17463047.106318697333 232536896.393601924181 249999943.499920606613 1 60201.898294390 2023-09-14T21:33:32.635260+00:00 17463010.444652516395 232536933.055281221867 249999943.499933749437 1 60201.898305464 2023-09-14T21:33:33.592079+00:00 17463008.581821437925 232536934.918458163738 249999943.500279605389 1 60201.898316986 2023-09-14T21:33:34.587634+00:00 17463034.085510797799 232536909.414582818747 249999943.500093609095 1 60201.898328031 2023-09-14T21:33:35.541889+00:00 17462983.620482727885 232536959.879578560591 249999943.500061273575 1 60201.898340873 2023-09-14T21:33:36.651440+00:00 17463026.186861239374 232536917.313241839409 249999943.500103086233 1 60201.898351296 2023-09-14T21:33:37.551974+00:00 17462960.337521001697 232536983.162703454494 249999943.500224471092 1 60201.898363467 2023-09-14T21:33:38.603577+00:00 17463015.177753768861 232536928.322276413441 249999943.500030189753 1 60201.898375330 2023-09-14T21:33:39.628475+00:00 17463041.547532316297 232536901.952513903379 249999943.500046223402 1 60201.898386528 2023-09-14T21:33:40.595999+00:00 17463034.289469942451 232536909.210165888071 249999943.499635815620 1 60201.898397508 2023-09-14T21:33:41.544647+00:00 17462995.457887288183 232536948.042135089636 249999943.500022381544 1 60201.898409622 2023-09-14T21:33:42.591331+00:00 17462993.496430952102 232536950.003472507000 249999943.499903470278 1 60201.898421530 2023-09-14T21:33:43.620185+00:00 17463004.964689113200 232536938.535269737244 249999943.499958842993 1 60201.898432982 2023-09-14T21:33:44.609664+00:00 17463027.660704899579 232536915.838401645422 249999943.499106556177 1 60201.898443886 2023-09-14T21:33:45.551706+00:00 17463049.941963169724 232536893.557856142521 249999943.499819308519 1 60201.898456253 2023-09-14T21:33:46.620223+00:00 17462974.723245766014 232536968.776425689459 249999943.499671459198 1 60201.898467691 2023-09-14T21:33:47.608513+00:00 17462958.733147121966 232536984.766734242439 249999943.499881356955 1 60201.898479150 2023-09-14T21:33:48.598586+00:00 17463082.325489688665 232536861.174476951361 249999943.499966651201 1 60201.898490790 2023-09-14T21:33:49.604305+00:00 17462956.143003825098 232536987.357372283936 249999943.500376105309 1 60201.898502573 2023-09-14T21:33:50.622304+00:00 17463000.202951848507 232536943.297649532557 249999943.500601381063 1 60201.898514359 2023-09-14T21:33:51.640643+00:00 17462989.293518062681 232536954.206644862890 249999943.500162929296 1 60201.898525379 2023-09-14T21:33:52.592767+00:00 17463032.029481053352 232536911.470533549786 249999943.500014603138 1 60201.898536786 2023-09-14T21:33:53.578315+00:00 17463037.854226779193 232536905.645225375891 249999943.499452143908 1 60201.898548670 2023-09-14T21:33:54.605044+00:00 17463033.289759036154 232536910.210331261158 249999943.500090301037 1 60201.898560029 2023-09-14T21:33:55.586486+00:00 17462999.321472145617 232536944.177606105804 249999943.499078243971 1 60201.898571768 2023-09-14T21:33:56.600780+00:00 17462990.747198861092 232536952.752663284540 249999943.499862134457 1 60201.898583459 2023-09-14T21:33:57.610874+00:00 17463031.588951967657 232536911.910721778870 249999943.499673753977 1 60201.898594873 2023-09-14T21:33:58.597065+00:00 17462962.031343851238 232536981.468298166990 249999943.499642014503 1 60201.898606448 2023-09-14T21:33:59.597128+00:00 17463055.035044088960 232536888.464694797993 249999943.499738872051 1 60201.898618774 2023-09-14T21:34:00.662072+00:00 17462989.318287201226 232536954.181386888027 249999943.499674081802 1 60201.898633790 2023-09-14T21:34:01.959436+00:00 17462984.260335333645 232536959.239978998899 249999943.500314325094 1 60201.898641988 2023-09-14T21:34:02.667736+00:00 17462997.715533263981 232536945.784553200006 249999943.500086456537 1 60201.898655094 2023-09-14T21:34:03.800093+00:00 17463032.720373600721 232536910.779123872519 249999943.499497473240 1 60201.898666415 2023-09-14T21:34:04.778272+00:00 17463008.219673633575 232536935.279774069786 249999943.499447703362 1 60201.898678087 2023-09-14T21:34:05.786683+00:00 17462971.811708200723 232536971.687939196825 249999943.499647408724 1 60201.898689738 2023-09-14T21:34:06.793353+00:00 17463037.745759040117 232536905.754633784294 249999943.500392824411 1 60201.898699760 2023-09-14T21:34:07.659269+00:00 17462998.964396961033 232536944.535131514072 249999943.499528467655 1 60201.898712401 2023-09-14T21:34:08.751462+00:00 17463025.548467561603 232536917.951901555061 249999943.500369131565 1 60201.898723484 2023-09-14T21:34:09.708985+00:00 17463006.502113580704 232536936.997828572989 249999943.499942153692 1 60201.898735270 2023-09-14T21:34:10.727305+00:00 17462981.436794068664 232536962.063284844160 249999943.500078916550 1 60201.898747331 2023-09-14T21:34:11.769433+00:00 17463001.878391951323 232536941.621725201607 249999943.500117152929 1 60201.898757952 2023-09-14T21:34:12.687023+00:00 17463030.469074942172 232536913.030887424946 249999943.499962359667 1 60201.898769846 2023-09-14T21:34:13.714697+00:00 17462982.202207513154 232536961.297494918108 249999943.499702423811 1 60201.898781117 2023-09-14T21:34:14.688522+00:00 17463026.810351636261 232536916.689547270536 249999943.499898910522 1 60201.898792360 2023-09-14T21:34:15.659857+00:00 17463002.735630091280 232536940.764233916998 249999943.499864012003 1 60201.898803936 2023-09-14T21:34:16.660105+00:00 17462997.981850311160 232536945.517998397350 249999943.499848723412 1 60201.898815874 2023-09-14T21:34:17.691531+00:00 17463003.394917413592 232536940.105565428734 249999943.500482857227 1 60201.898826972 2023-09-14T21:34:18.650387+00:00 17463000.414662107825 232536943.085661023855 249999943.500323116779 1 60201.898837859 2023-09-14T21:34:19.591027+00:00 17463031.939315609634 232536911.560639023781 249999943.499954640865 1 60201.898850513 2023-09-14T21:34:20.684293+00:00 17463033.569292042404 232536909.930103510618 249999943.499395549297 1 60201.898861806 2023-09-14T21:34:21.660022+00:00 17462983.101206742227 232536960.399068355560 249999943.500275105238 1 60201.898872702 2023-09-14T21:34:22.601443+00:00 17463025.296345084906 232536918.203962683678 249999943.500307768583 1 60201.898884559 2023-09-14T21:34:23.625923+00:00 17463064.027366228402 232536879.473360151052 249999943.500726372004 1 60201.898897246 2023-09-14T21:34:24.722042+00:00 17463002.316204532981 232536941.184745609760 249999943.500950157642 1 60201.898907570 2023-09-14T21:34:25.614083+00:00 17463009.424070429057 232536934.075966387987 249999943.500036805868 1 60201.898918599 2023-09-14T21:34:26.566970+00:00 17463015.765299681574 232536927.734061121941 249999943.499360799789 1 60201.898930673 2023-09-14T21:34:27.610197+00:00 17463045.217296071351 232536898.281997084618 249999943.499293148518 1 60201.898942065 2023-09-14T21:34:28.594446+00:00 17462970.044890642166 232536973.454800903797 249999943.499691545963 1 60201.898955244 2023-09-14T21:34:29.733052+00:00 17463004.716950815171 232536938.782957315445 249999943.499908119440 1 60201.898965650 2023-09-14T21:34:30.632184+00:00 17463025.190736766905 232536918.309361040592 249999943.500097811222 1 60201.898977757 2023-09-14T21:34:31.678266+00:00 17463033.971847984940 232536909.528581559658 249999943.500429540873 1 60201.898989643 2023-09-14T21:34:32.705199+00:00 17462994.937724720687 232536948.562467247248 249999943.500191956758 1 60201.899000701 2023-09-14T21:34:33.660565+00:00 17463029.432850562036 232536914.067198574543 249999943.500049144030 1 60201.899011934 2023-09-14T21:34:34.631084+00:00 17463018.516137167811 232536924.983650833368 249999943.499787986279 1 60201.899023697 2023-09-14T21:34:35.647399+00:00 17462984.356991898268 232536959.142713427544 249999943.499705314636 1 60201.899034743 2023-09-14T21:34:36.601804+00:00 17463048.172273639590 232536895.327315390110 249999943.499589025974 1 60201.899047029 2023-09-14T21:34:37.663318+00:00 17463010.668847553432 232536932.831207215786 249999943.500054776669 1 60201.899058548 2023-09-14T21:34:38.658566+00:00 17462976.517598040402 232536966.982522845268 249999943.500120878220 1 60201.899069821 2023-09-14T21:34:39.632593+00:00 17463004.771226003766 232536938.728734374046 249999943.499960362911 1 60201.899081346 2023-09-14T21:34:40.628239+00:00 17463014.618841774762 232536928.880572617054 249999943.499414384365 1 60201.899092907 2023-09-14T21:34:41.627119+00:00 17463002.112423509359 232536941.387278974056 249999943.499702483416 1 60201.899104959 2023-09-14T21:34:42.668442+00:00 17463048.444745443761 232536895.054966866970 249999943.499712318182 1 60201.899115635 2023-09-14T21:34:43.590861+00:00 17462994.066306699067 232536949.433199316263 249999943.499506026506 1 60201.899127016 2023-09-14T21:34:44.574144+00:00 17462971.572665568441 232536971.926904410124 249999943.499569982290 1 60201.899138632 2023-09-14T21:34:45.577818+00:00 17463064.891713164747 232536878.607975661755 249999943.499688833952 1 60201.899150891 2023-09-14T21:34:46.636977+00:00 17463009.219779267907 232536934.280390024185 249999943.500169277191 1 60201.899161160 2023-09-14T21:34:47.524245+00:00 17462946.559543538839 232536996.940611362457 249999943.500154912472 1 60201.899174020 2023-09-14T21:34:48.635349+00:00 17462998.229309991002 232536945.270680785179 249999943.499990761280 1 60201.899185536 2023-09-14T21:34:49.630356+00:00 17463028.734077446163 232536914.766127496958 249999943.500204950571 1 60201.899197436 2023-09-14T21:34:50.658472+00:00 17463058.174056325108 232536885.326216727495 249999943.500273048878 1 60201.899208732 2023-09-14T21:34:51.634488+00:00 17463017.593601170927 232536925.906700849533 249999943.500302016735 1 60201.899219603 2023-09-14T21:34:52.573747+00:00 17463014.236963454634 232536929.262930750847 249999943.499894201756 1 60201.899231819 2023-09-14T21:34:53.629113+00:00 17463022.566333480179 232536920.934163600206 249999943.500497072935 1 60201.899243131 2023-09-14T21:34:54.606564+00:00 17462955.257447481155 232536988.243107020855 249999943.500554502010 1 60201.899255592 2023-09-14T21:34:55.683180+00:00 17463020.742065940052 232536922.757638990879 249999943.499704927206 1 60201.899265966 2023-09-14T21:34:56.579441+00:00 17463050.456192065030 232536893.043238043785 249999943.499430119991 1 60201.899277802 2023-09-14T21:34:57.602052+00:00 17462983.557021006942 232536959.942700743675 249999943.499721765518 1 60201.899289133 2023-09-14T21:34:58.581140+00:00 17463037.923044297844 232536905.577408373356 249999943.500452667475 1 60201.899300997 2023-09-14T21:34:59.606118+00:00 17463001.876183986664 232536941.623399287462 249999943.499583274126 1 60201.899312145 2023-09-14T21:35:00.569305+00:00 17463006.052185796201 232536937.447708725929 249999943.499894529581 1 60201.899324762 2023-09-14T21:35:01.659406+00:00 17462976.507757876068 232536966.992805093527 249999943.500562965870 1 60201.899342273 2023-09-14T21:35:03.172422+00:00 17462986.043392017484 232536957.457301437855 249999943.500693440437 1 60201.899350759 2023-09-14T21:35:03.905587+00:00 17463024.067620780319 232536919.432380825281 249999943.500001609325 1 60201.899362058 2023-09-14T21:35:04.881861+00:00 17462986.525662500411 232536956.974111795425 249999943.499774307013 1 60201.899371841 2023-09-14T21:35:05.727033+00:00 17463014.820252388716 232536928.679857164621 249999943.500109553337 1 60201.899383244 2023-09-14T21:35:06.712255+00:00 17463014.024301603436 232536929.475789546967 249999943.500091135502 1 60201.899394918 2023-09-14T21:35:07.720882+00:00 17463065.546000011265 232536877.953549653292 249999943.499549657106 1 60201.899406165 2023-09-14T21:35:08.692670+00:00 17462980.167423032224 232536963.333008617163 249999943.500431656837 1 60201.899418033 2023-09-14T21:35:09.718022+00:00 17463037.158937308937 232536906.340900480747 249999943.499837785959 1 60201.899429334 2023-09-14T21:35:10.694460+00:00 17462973.801466085017 232536969.698604911566 249999943.500070989132 1 60201.899440972 2023-09-14T21:35:11.699989+00:00 17462995.956601098180 232536947.543222010136 249999943.499823093414 1 60201.899452719 2023-09-14T21:35:12.714905+00:00 17463000.298224616796 232536943.202108830214 249999943.500333458185 1 60201.899463651 2023-09-14T21:35:13.659447+00:00 17462993.409563094378 232536950.090340107679 249999943.499903202057 1 60201.899475537 2023-09-14T21:35:14.686377+00:00 17463019.540969233960 232536923.958479791880 249999943.499449014664 1 60201.899486832 2023-09-14T21:35:15.662337+00:00 17462986.075099095702 232536957.424771100283 249999943.499870181084 1 60201.899498750 2023-09-14T21:35:16.692037+00:00 17463023.778688099235 232536919.721124649048 249999943.499812752008 1 60201.899509695 2023-09-14T21:35:17.637645+00:00 17463003.240204602480 232536940.260260432959 249999943.500465035439 1 60201.899520858 2023-09-14T21:35:18.602118+00:00 17463017.398032665253 232536926.102094799280 249999943.500127464533 1 60201.899533200 2023-09-14T21:35:19.668500+00:00 17463029.014321163297 232536914.485573828220 249999943.499894976616 1 60201.899544360 2023-09-14T21:35:20.632700+00:00 17463012.856394223869 232536930.643711179495 249999943.500105410814 1 60201.899555959 2023-09-14T21:35:21.634871+00:00 17463024.961804278195 232536918.538367301226 249999943.500171571970 1 60201.899568111 2023-09-14T21:35:22.684789+00:00 17463021.224170539528 232536922.275283664465 249999943.499454200268 1 60201.899579111 2023-09-14T21:35:23.635233+00:00 17462982.900208964944 232536960.599340587854 249999943.499549567699 1 60201.899590485 2023-09-14T21:35:24.617935+00:00 17463037.226310435683 232536906.273141354322 249999943.499451786280 1 60201.899602354 2023-09-14T21:35:25.643391+00:00 17462980.731638830155 232536962.767580688000 249999943.499219506979 1 60201.899613354 2023-09-14T21:35:26.593807+00:00 17463032.692749973387 232536910.807482957840 249999943.500232934952 1 60201.899626457 2023-09-14T21:35:27.725892+00:00 17463005.301346883178 232536938.198887795210 249999943.500234663486 1 60201.899637088 2023-09-14T21:35:28.644366+00:00 17462991.758931711316 232536951.740900605917 249999943.499832332134 1 60201.899648813 2023-09-14T21:35:29.657430+00:00 17462991.331204794347 232536952.168706595898 249999943.499911397696 1 60201.899660029 2023-09-14T21:35:30.626506+00:00 17463027.732494335622 232536915.767840594053 249999943.500334918499 1 60201.899671641 2023-09-14T21:35:31.629779+00:00 17462983.207406897098 232536960.292493134737 249999943.499900043011 1 60201.899683030 2023-09-14T21:35:32.613836+00:00 17463007.347588155419 232536936.152318954468 249999943.499907106161 1 60201.899694680 2023-09-14T21:35:33.620395+00:00 17463009.785297233611 232536933.714850813150 249999943.500148057938 1 60201.899706259 2023-09-14T21:35:34.620767+00:00 17462979.819032143801 232536963.680660158396 249999943.499692291021 1 60201.899717485 2023-09-14T21:35:35.590646+00:00 17463049.580885250121 232536893.918910592794 249999943.499795854092 1 60201.899729260 2023-09-14T21:35:36.608102+00:00 17462989.988228395581 232536953.511834681034 249999943.500063061714 1 60201.899740377 2023-09-14T21:35:37.568591+00:00 17463034.566949721426 232536908.933459281921 249999943.500409007072 1 60201.899752053 2023-09-14T21:35:38.577361+00:00 17462982.925376847386 232536960.574768722057 249999943.500145554543 1 60201.899763667 2023-09-14T21:35:39.580819+00:00 17463004.414796192199 232536939.085926651955 249999943.500722855330 1 60201.899776271 2023-09-14T21:35:40.669784+00:00 17463046.554384473711 232536896.945488572121 249999943.499873042107 1 60201.899786458 2023-09-14T21:35:41.549947+00:00 17463026.664467465132 232536916.834908008575 249999943.499375462532 1 60201.899798351 2023-09-14T21:35:42.577556+00:00 17463004.226422596723 232536939.273576229811 249999943.499998837709 1 60201.899810155 2023-09-14T21:35:43.597434+00:00 17463035.075353678316 232536908.425164520741 249999943.500518202782 1 60201.899821581 2023-09-14T21:35:44.584621+00:00 17462996.976146172732 232536946.524274349213 249999943.500420510769 1 60201.899833109 2023-09-14T21:35:45.580591+00:00 17462973.510479606688 232536969.990095853806 249999943.500575453043 1 60201.899845186 2023-09-14T21:35:46.624049+00:00 17463047.527006115764 232536895.972578614950 249999943.499584734440 1 60201.899856795 2023-09-14T21:35:47.627089+00:00 17463057.954897686839 232536885.544901013374 249999943.499798715115 1 60201.899868365 2023-09-14T21:35:48.626744+00:00 17462968.233607303351 232536975.266430854797 249999943.500038146973 1 60201.899879911 2023-09-14T21:35:49.624328+00:00 17463044.496580660343 232536899.003200381994 249999943.499781042337 1 60201.899891136 2023-09-14T21:35:50.594191+00:00 17462998.492310259491 232536945.008079409599 249999943.500389665365 1 60201.899902321 2023-09-14T21:35:51.560586+00:00 17462998.988689064980 232536944.511302709579 249999943.499991774559 1 60201.899914066 2023-09-14T21:35:52.575295+00:00 17463034.266451124102 232536909.233767658472 249999943.500218778849 1 60201.899925798 2023-09-14T21:35:53.588932+00:00 17462999.375962477177 232536944.123568743467 249999943.499531209469 1 60201.899937644 2023-09-14T21:35:54.612405+00:00 17463003.654244467616 232536939.845779597759 249999943.500024080276 1 60201.899949390 2023-09-14T21:35:55.627309+00:00 17463030.715701598674 232536912.784395903349 249999943.500097513199 1 60201.899960325 2023-09-14T21:35:56.572061+00:00 17463017.859322626144 232536925.640515327454 249999943.499837964773 1 60201.899972137 2023-09-14T21:35:57.592663+00:00 17463047.001131951809 232536896.498493015766 249999943.499624967575 1 60201.899983501 2023-09-14T21:35:58.574438+00:00 17462960.510142073035 232536982.989716470242 249999943.499858558178 1 60201.899995544 2023-09-14T21:35:59.614978+00:00 17462990.031912006438 232536953.468492209911 249999943.500404208899 1 60201.900007402 2023-09-14T21:36:00.639510+00:00 17462957.134609375149 232536986.364552766085 249999943.499162137508 1 60201.900022008 2023-09-14T21:36:01.901494+00:00 17463049.179552111775 232536894.319659650326 249999943.499211758375 1 60201.900032884 2023-09-14T21:36:02.841167+00:00 17463030.472721021622 232536913.026732712984 249999943.499453723431 1 60201.900044402 2023-09-14T21:36:03.836316+00:00 17462989.019542247057 232536954.480295777321 249999943.499838024378 1 60201.900054895 2023-09-14T21:36:04.742909+00:00 17463003.736804518849 232536939.763320803642 249999943.500125318766 1 60201.900066799 2023-09-14T21:36:05.771395+00:00 17463028.222935572267 232536915.277413368225 249999943.500348925591 1 60201.900077194 2023-09-14T21:36:06.669511+00:00 17463023.319779880345 232536920.179913401604 249999943.499693274498 1 60201.900089156 2023-09-14T21:36:07.703085+00:00 17462975.990585915744 232536967.509292334318 249999943.499878257513 1 60201.900100833 2023-09-14T21:36:08.712009+00:00 17463037.017834179103 232536906.482387185097 249999943.500221371651 1 60201.900112364 2023-09-14T21:36:09.708237+00:00 17462996.251267805696 232536947.248878419399 249999943.500146210194 1 60201.900124578 2023-09-14T21:36:10.763510+00:00 17462991.352679751813 232536952.147891104221 249999943.500570863485 1 60201.900135367 2023-09-14T21:36:11.695725+00:00 17463024.031916137785 232536919.468357324600 249999943.500273466110 1 60201.900146383 2023-09-14T21:36:12.647484+00:00 17462978.910844739527 232536964.588350713253 249999943.499195456505 1 60201.900158194 2023-09-14T21:36:13.667995+00:00 17462992.395160723478 232536951.104860007763 249999943.500020742416 1 60201.900169230 2023-09-14T21:36:14.621446+00:00 17463008.710579097271 232536934.789435923100 249999943.500015020370 1 60201.900180481 2023-09-14T21:36:15.593553+00:00 17463021.382396165282 232536922.117121011019 249999943.499517172575 1 60201.900193327 2023-09-14T21:36:16.703486+00:00 17462993.737735997885 232536949.761993110180 249999943.499729096889 1 60201.900204987 2023-09-14T21:36:17.710869+00:00 17462936.610468156636 232537006.889294147491 249999943.499762296677 1 60201.900215835 2023-09-14T21:36:18.648164+00:00 17462990.780770901591 232536952.719089031219 249999943.499859929085 1 60201.900227414 2023-09-14T21:36:19.648576+00:00 17462986.848870739341 232536956.651007592678 249999943.499878346920 1 60201.900239171 2023-09-14T21:36:20.664375+00:00 17462950.058580677956 232536993.441133528948 249999943.499714195728 1 60201.900251172 2023-09-14T21:36:21.701197+00:00 17463074.229447726160 232536869.269896775484 249999943.499344497919 1 60201.900262411 2023-09-14T21:36:22.672319+00:00 17463007.619625650346 232536935.879775583744 249999943.499401241541 1 60201.900274989 2023-09-14T21:36:23.759026+00:00 17463011.870681691915 232536931.629276067019 249999943.499957770109 1 60201.900285817 2023-09-14T21:36:24.694558+00:00 17463025.676864616573 232536917.823058217764 249999943.499922841787 1 60201.900296978 2023-09-14T21:36:25.658874+00:00 17462958.420926127583 232536985.079404920340 249999943.500331044197 1 60201.900308846 2023-09-14T21:36:26.684307+00:00 17463016.708340555429 232536926.791831851006 249999943.500172406435 1 60201.900320159 2023-09-14T21:36:27.661786+00:00 17462980.995023790747 232536962.505172222853 249999943.500196009874 1 60201.900332571 2023-09-14T21:36:28.734093+00:00 17463051.718720417470 232536891.782051533461 249999943.500771939754 1 60201.900344384 2023-09-14T21:36:29.754788+00:00 17463001.562664207071 232536941.937868863344 249999943.500533074141 1 60201.900355156 2023-09-14T21:36:30.685488+00:00 17463039.170271068811 232536904.329345554113 249999943.499616622925 1 60201.900367426 2023-09-14T21:36:31.745606+00:00 17462993.387181188911 232536950.112844794989 249999943.500025987625 1 60201.900378541 2023-09-14T21:36:32.705917+00:00 17463012.291250795126 232536931.208510905504 249999943.499761700630 1 60201.900390589 2023-09-14T21:36:33.746914+00:00 17462990.176578909159 232536953.323178023100 249999943.499756932259 1 60201.900401644 2023-09-14T21:36:34.702093+00:00 17463025.192741271108 232536918.307097673416 249999943.499838948250 1 60201.900413224 2023-09-14T21:36:35.702604+00:00 17463009.323669619858 232536934.176353335381 249999943.500022947788 1 60201.900424412 2023-09-14T21:36:36.669177+00:00 17463014.963817194104 232536928.536243796349 249999943.500060975552 1 60201.900436509 2023-09-14T21:36:37.714398+00:00 17463033.814598333091 232536909.685479104519 249999943.500077426434 1 60201.900448035 2023-09-14T21:36:38.710281+00:00 17462961.385088738054 232536982.115308851004 249999943.500397592783 1 60201.900458853 2023-09-14T21:36:39.644932+00:00 17463013.942606840283 232536929.557709753513 249999943.500316590071 1 60201.900470840 2023-09-14T21:36:40.680561+00:00 17463006.444622013718 232536937.055642068386 249999943.500264078379 1 60201.900482639 2023-09-14T21:36:41.699966+00:00 17463008.239782992750 232536935.260333180428 249999943.500116169453 1 60201.900493854 2023-09-14T21:36:42.668955+00:00 17463021.306057382375 232536922.193687319756 249999943.499744713306 1 60201.900506333 2023-09-14T21:36:43.747145+00:00 17463044.767472587526 232536898.732326716185 249999943.499799311161 1 60201.900516288 2023-09-14T21:36:44.607276+00:00 17462963.405361782759 232536980.094107002020 249999943.499468773603 1 60201.900527956 2023-09-14T21:36:45.615380+00:00 17463007.928526848555 232536935.570996552706 249999943.499523401260 1 60201.900540187 2023-09-14T21:36:46.672195+00:00 17463000.553714826703 232536942.945695012808 249999943.499409854412 1 60201.900551068 2023-09-14T21:36:47.612242+00:00 17463021.694531019777 232536921.805088698864 249999943.499619722366 1 60201.900562619 2023-09-14T21:36:48.610293+00:00 17462978.122521571815 232536965.377890020609 249999943.500411599874 1 60201.900574047 2023-09-14T21:36:49.597643+00:00 17462968.098191302270 232536975.402565687895 249999943.500756978989 1 60201.900585210 2023-09-14T21:36:50.562125+00:00 17463030.909730177373 232536912.589948832989 249999943.499678999186 1 60201.900596774 2023-09-14T21:36:51.561280+00:00 17462994.961253423244 232536948.538985729218 249999943.500239163637 1 60201.900608639 2023-09-14T21:36:52.586405+00:00 17462993.084464099258 232536950.415278583765 249999943.499742686749 1 60201.900620301 2023-09-14T21:36:53.594023+00:00 17463020.394500445575 232536923.105524986982 249999943.500025421381 1 60201.900631270 2023-09-14T21:36:54.541785+00:00 17462994.735371131450 232536948.764480888844 249999943.499852031469 1 60201.900643707 2023-09-14T21:36:55.616314+00:00 17463013.579444669187 232536929.920579314232 249999943.500023990870 1 60201.900654830 2023-09-14T21:36:56.577299+00:00 17462980.728418804705 232536962.771188974380 249999943.499607771635 1 60201.900666497 2023-09-14T21:36:57.585338+00:00 17462986.584770571440 232536956.915048897266 249999943.499819457531 1 60201.900678184 2023-09-14T21:36:58.595131+00:00 17463003.682045079768 232536939.817415237427 249999943.499460309744 1 60201.900690170 2023-09-14T21:36:59.630679+00:00 17463038.770542826504 232536904.728514224291 249999943.499057054520 1 60201.900701247 2023-09-14T21:37:00.587754+00:00 17463033.797879822552 232536909.701663196087 249999943.499543011189 1 60201.900715557 2023-09-14T21:37:01.824163+00:00 17462977.886584531516 232536965.612932950258 249999943.499517470598 1 60201.900726097 2023-09-14T21:37:02.734771+00:00 17463022.157957836986 232536921.341866075993 249999943.499823927879 1 60201.900736741 2023-09-14T21:37:03.654446+00:00 17463032.426589913666 232536911.073620319366 249999943.500210225582 1 60201.900748525 2023-09-14T21:37:04.672560+00:00 17463012.619619876146 232536930.880918294191 249999943.500538170338 1 60201.900759347 2023-09-14T21:37:05.607551+00:00 17463002.811418034136 232536940.688553899527 249999943.499971926212 1 60201.900770982 2023-09-14T21:37:06.612813+00:00 17463016.689199995250 232536926.810730427504 249999943.499930411577 1 60201.900782780 2023-09-14T21:37:07.632218+00:00 17462981.418488144875 232536962.081664621830 249999943.500152766705 1 60201.900794896 2023-09-14T21:37:08.679005+00:00 17462993.257942307740 232536950.242113560438 249999943.500055879354 1 60201.900806154 2023-09-14T21:37:09.651706+00:00 17462979.373309671879 232536964.126580476761 249999943.499890148640 1 60201.900817668 2023-09-14T21:37:10.646485+00:00 17462985.595190171152 232536957.904997617006 249999943.500187784433 1 60201.900828858 2023-09-14T21:37:11.613377+00:00 17463046.454305160791 232536897.045856565237 249999943.500161737204 1 60201.900839791 2023-09-14T21:37:12.557917+00:00 17462997.970016412437 232536945.529931843281 249999943.499948263168 1 60201.900851807 2023-09-14T21:37:13.596124+00:00 17463004.042241889983 232536939.457531481981 249999943.499773383141 1 60201.900863173 2023-09-14T21:37:14.578135+00:00 17463037.717319522053 232536905.782208472490 249999943.499527990818 1 60201.900874954 2023-09-14T21:37:15.596050+00:00 17463009.518342610449 232536933.981496095657 249999943.499838709831 1 60201.900886643 2023-09-14T21:37:16.605976+00:00 17462983.432633869350 232536960.067444145679 249999943.500078022480 1 60201.900898042 2023-09-14T21:37:17.590790+00:00 17463041.666790354997 232536901.833459705114 249999943.500250071287 1 60201.900909923 2023-09-14T21:37:18.617305+00:00 17462950.401626158506 232536993.098539888859 249999943.500166058540 1 60201.900921683 2023-09-14T21:37:19.633377+00:00 17463035.802127391100 232536907.697743088007 249999943.499870479107 1 60201.900932667 2023-09-14T21:37:20.582395+00:00 17463001.348408311605 232536942.151528477669 249999943.499936789274 1 60201.900944732 2023-09-14T21:37:21.624872+00:00 17462992.363842874765 232536951.136300206184 249999943.500143080950 1 60201.900955832 2023-09-14T21:37:22.583864+00:00 17463000.099037650973 232536943.401209741831 249999943.500247389078 1 60201.900967547 2023-09-14T21:37:23.596014+00:00 17462991.288505584002 232536952.211979150772 249999943.500484734774 1 60201.900978663 2023-09-14T21:37:24.556508+00:00 17463009.187915902585 232536934.312122583389 249999943.500038474798 1 60201.900990594 2023-09-14T21:37:25.587282+00:00 17463034.424743611366 232536909.075338602066 249999943.500082224607 1 60201.901002606 2023-09-14T21:37:26.625193+00:00 17463002.158816412091 232536941.341646194458 249999943.500462591648 1 60201.901013675 2023-09-14T21:37:27.581480+00:00 17463004.615138735622 232536938.885090708733 249999943.500229448080 1 60201.901025780 2023-09-14T21:37:28.627377+00:00 17463020.739035259932 232536922.761023759842 249999943.500059008598 1 60201.901037242 2023-09-14T21:37:29.617708+00:00 17462997.252320665866 232536946.247519344091 249999943.499840021133 1 60201.901048867 2023-09-14T21:37:30.622098+00:00 17462982.332695085555 232536961.167792737484 249999943.500487834215 1 60201.901060131 2023-09-14T21:37:31.595376+00:00 17463007.377103932202 232536936.123134195805 249999943.500238120556 1 60201.901071700 2023-09-14T21:37:32.594864+00:00 17462998.344438306987 232536945.155187129974 249999943.499625444412 1 60201.901083192 2023-09-14T21:37:33.587757+00:00 17463037.112005371600 232536906.387794733047 249999943.499800115824 1 60201.901094348 2023-09-14T21:37:34.551681+00:00 17463023.512563236058 232536919.987241804600 249999943.499805033207 1 60201.901106212 2023-09-14T21:37:35.576689+00:00 17462986.218926459551 232536957.281146109104 249999943.500072568655 1 60201.901118322 2023-09-14T21:37:36.623059+00:00 17463043.476125840098 232536900.023198962212 249999943.499324798584 1 60201.901129640 2023-09-14T21:37:37.600876+00:00 17463028.718093801290 232536914.781141102314 249999943.499234914780 1 60201.901141118 2023-09-14T21:37:38.592596+00:00 17463030.346089489758 232536913.153545051813 249999943.499634534121 1 60201.901152563 2023-09-14T21:37:39.581433+00:00 17463001.281806703657 232536942.217684388161 249999943.499491095543 1 60201.901164457 2023-09-14T21:37:40.609067+00:00 17462987.222049221396 232536956.277661621571 249999943.499710857868 1 60201.901175957 2023-09-14T21:37:41.602701+00:00 17463040.847958467901 232536902.651984840631 249999943.499943315983 1 60201.901187381 2023-09-14T21:37:42.589723+00:00 17462994.262693643570 232536949.237726479769 249999943.500420123339 1 60201.901199218 2023-09-14T21:37:43.612448+00:00 17463006.883117292076 232536936.616520941257 249999943.499638229609 1 60201.901210580 2023-09-14T21:37:44.594143+00:00 17462971.727531261742 232536971.772529453039 249999943.500060707331 1 60201.901222007 2023-09-14T21:37:45.581436+00:00 17463001.351728867739 232536942.147742450237 249999943.499471306801 1 60201.901234301 2023-09-14T21:37:46.643599+00:00 17462974.382267236710 232536969.117268145084 249999943.499535381794 1 60201.901245360 2023-09-14T21:37:47.599103+00:00 17463033.596172749996 232536909.903862744570 249999943.500035494566 1 60201.901256862 2023-09-14T21:37:48.592891+00:00 17463000.236965212971 232536943.263264328241 249999943.500229537487 1 60201.901268317 2023-09-14T21:37:49.582618+00:00 17463011.214628349990 232536932.285283207893 249999943.499911546707 1 60201.901280227 2023-09-14T21:37:50.611584+00:00 17462970.898220598698 232536972.602082878351 249999943.500303477049 1 60201.901291495 2023-09-14T21:37:51.585146+00:00 17463000.485498797148 232536943.014382719994 249999943.499881505966 1 60201.901303315 2023-09-14T21:37:52.606376+00:00 17463057.806576278061 232536885.693350732327 249999943.499927014112 1 60201.901314599 2023-09-14T21:37:53.581329+00:00 17463011.260602600873 232536932.239191055298 249999943.499793648720 1 60201.901326896 2023-09-14T21:37:54.643815+00:00 17462974.351879224181 232536969.148041486740 249999943.499920725822 1 60201.901338111 2023-09-14T21:37:55.612777+00:00 17463050.163125313818 232536893.336833119392 249999943.499958425760 1 60201.901349484 2023-09-14T21:37:56.595410+00:00 17463012.979258220643 232536930.520534962416 249999943.499793171883 1 60201.901361500 2023-09-14T21:37:57.633633+00:00 17463047.694823000580 232536895.805054783821 249999943.499877780676 1 60201.901372323 2023-09-14T21:37:58.568667+00:00 17463009.855479836464 232536933.644937843084 249999943.500417679548 1 60201.901384426 2023-09-14T21:37:59.614377+00:00 17462988.003878381103 232536955.496178895235 249999943.500057280064 1 60201.901396440 2023-09-14T21:38:00.652414+00:00 17462993.941481310874 232536949.558824300766 249999943.500305622816 1 60201.901407279 2023-09-14T21:38:01.588917+00:00 17462983.736369889230 232536959.763869196177 249999943.500239074230 1 60201.901423216 2023-09-14T21:38:02.965875+00:00 17463019.726711537689 232536923.772963315248 249999943.499674856663 1 60201.901433066 2023-09-14T21:38:03.816881+00:00 17463017.952438481152 232536925.547951072454 249999943.500389546156 1 60201.901445582 2023-09-14T21:38:04.898238+00:00 17462996.375346347690 232536947.124329954386 249999943.499676287174 1 60201.901455281 2023-09-14T21:38:05.736304+00:00 17463046.215505402535 232536897.285041213036 249999943.500546604395 1 60201.901466826 2023-09-14T21:38:06.733711+00:00 17462990.632507499307 232536952.867830425501 249999943.500337928534 1 60201.901477467 2023-09-14T21:38:07.653127+00:00 17463037.213249091059 232536906.286188602448 249999943.499437689781 1 60201.901490367 2023-09-14T21:38:08.767697+00:00 17462953.817067366093 232536989.682270526886 249999943.499337881804 1 60201.901500769 2023-09-14T21:38:09.666418+00:00 17463043.504529494792 232536899.995352178812 249999943.499881684780 1 60201.901511933 2023-09-14T21:38:10.631028+00:00 17463034.468390427530 232536909.031503289938 249999943.499893724918 1 60201.901524016 2023-09-14T21:38:11.674970+00:00 17462972.943151250482 232536970.556713491678 249999943.499864757061 1 60201.901534983 2023-09-14T21:38:12.622533+00:00 17463036.865262806416 232536906.634717166424 249999943.499979972839 1 60201.901547862 2023-09-14T21:38:13.735246+00:00 17463007.983407665044 232536935.516414940357 249999943.499822616577 1 60201.901558253 2023-09-14T21:38:14.633060+00:00 17463023.238227266818 232536920.262259572744 249999943.500486850739 1 60201.901570273 2023-09-14T21:38:15.671533+00:00 17463010.596152372658 232536932.904124975204 249999943.500277340412 1 60201.901581167 2023-09-14T21:38:16.612829+00:00 17462981.744916789234 232536961.754380583763 249999943.499297380447 1 60201.901592578 2023-09-14T21:38:17.598769+00:00 17463002.372216999531 232536941.128107309341 249999943.500324308872 1 60201.901604070 2023-09-14T21:38:18.591682+00:00 17462954.689046919346 232536988.810622364283 249999943.499669283628 1 60201.901615934 2023-09-14T21:38:19.616748+00:00 17463039.639238085598 232536903.860379457474 249999943.499617546797 1 60201.901627748 2023-09-14T21:38:20.637472+00:00 17463031.710603252053 232536911.789282023907 249999943.499885261059 1 60201.901639611 2023-09-14T21:38:21.662385+00:00 17463009.185731422156 232536934.314470350742 249999943.500201761723 1 60201.901651662 2023-09-14T21:38:22.703570+00:00 17463012.812142163515 232536930.687774837017 249999943.499917000532 1 60201.901661857 2023-09-14T21:38:23.584398+00:00 17463004.503663484007 232536938.996285617352 249999943.499949097633 1 60201.901674326 2023-09-14T21:38:24.661752+00:00 17462976.344086747617 232536967.155777156353 249999943.499863892794 1 60201.901685623 2023-09-14T21:38:25.637863+00:00 17462985.751980602741 232536957.747731149197 249999943.499711751938 1 60201.901697511 2023-09-14T21:38:26.664977+00:00 17463037.354729674757 232536906.144893527031 249999943.499623209238 1 60201.901708717 2023-09-14T21:38:27.633121+00:00 17463006.140130952001 232536937.359867602587 249999943.499998569489 1 60201.901720554 2023-09-14T21:38:28.655838+00:00 17463045.620373927057 232536897.879609912634 249999943.499983847141 1 60201.901731785 2023-09-14T21:38:29.626214+00:00 17462955.194287378341 232536988.305431514978 249999943.499718904495 1 60201.901743434 2023-09-14T21:38:30.632702+00:00 17463020.124233491719 232536923.375712811947 249999943.499946296215 1 60201.901755180 2023-09-14T21:38:31.647555+00:00 17462992.359725512564 232536951.140057802200 249999943.499783307314 1 60201.901766452 2023-09-14T21:38:32.621453+00:00 17463017.987171247602 232536925.512802004814 249999943.499973237514 1 60201.901778420 2023-09-14T21:38:33.655462+00:00 17462984.658845599741 232536958.841230809689 249999943.500076413155 1 60201.901790158 2023-09-14T21:38:34.669693+00:00 17463007.855796094984 232536935.644686788321 249999943.500482887030 1 60201.901801836 2023-09-14T21:38:35.678663+00:00 17462957.630477085710 232536985.869645118713 249999943.500122189522 1 60201.901813106 2023-09-14T21:38:36.652382+00:00 17463036.792757306248 232536906.707381308079 249999943.500138610601 1 60201.901824557 2023-09-14T21:38:37.641733+00:00 17463033.173376582563 232536910.327067703009 249999943.500444293022 1 60201.901835854 2023-09-14T21:38:38.617802+00:00 17462961.705879710615 232536981.794751584530 249999943.500631302595 1 60201.901847513 2023-09-14T21:38:39.625129+00:00 17462969.775386072695 232536973.724486023188 249999943.499872088432 1 60201.901858717 2023-09-14T21:38:40.593118+00:00 17463047.806179709733 232536895.694096535444 249999943.500276237726 1 60201.901870880 2023-09-14T21:38:41.644016+00:00 17462987.270146522671 232536956.229734152555 249999943.499880671501 1 60201.901882334 2023-09-14T21:38:42.633633+00:00 17463016.643523652107 232536926.856592953205 249999943.500116616488 1 60201.901893497 2023-09-14T21:38:43.598162+00:00 17462989.282528627664 232536954.217732131481 249999943.500260770321 1 60201.901905878 2023-09-14T21:38:44.667869+00:00 17462995.453136462718 232536948.046955078840 249999943.500091552734 1 60201.901916992 2023-09-14T21:38:45.628124+00:00 17463008.418075904250 232536935.081777244806 249999943.499853134155 1 60201.901928428 2023-09-14T21:38:46.616159+00:00 17462987.656237274408 232536955.843479603529 249999943.499716877937 1 60201.901940432 2023-09-14T21:38:47.653306+00:00 17463048.761310320348 232536894.738754987717 249999943.500065296888 1 60201.901951608 2023-09-14T21:38:48.618904+00:00 17463016.572487812489 232536926.927841275930 249999943.500329077244 1 60201.901963012 2023-09-14T21:38:49.604271+00:00 17463036.999673221260 232536906.500205606222 249999943.499878823757 1 60201.901974834 2023-09-14T21:38:50.625635+00:00 17463022.854690596461 232536920.644679248333 249999943.499369859695 1 60201.901985932 2023-09-14T21:38:51.584500+00:00 17463012.654568690807 232536930.845708608627 249999943.500277310610 1 60201.901997083 2023-09-14T21:38:52.547955+00:00 17463009.075891204178 232536934.423366367817 249999943.499257564545 1 60201.902009171 2023-09-14T21:38:53.592327+00:00 17463001.729775082320 232536941.769606441259 249999943.499381512403 1 60201.902020860 2023-09-14T21:38:54.602319+00:00 17462989.996735874563 232536953.503270745277 249999943.500006616116 1 60201.902032212 2023-09-14T21:38:55.583118+00:00 17462984.350745495409 232536959.149062156677 249999943.499807655811 1 60201.902044247 2023-09-14T21:38:56.622947+00:00 17462993.301202479750 232536950.198826342821 249999943.500028818846 1 60201.902055440 2023-09-14T21:38:57.590056+00:00 17463013.351310662925 232536930.148388773203 249999943.499699443579 1 60201.902067130 2023-09-14T21:38:58.600087+00:00 17463014.736801378429 232536928.763308972120 249999943.500110358000 1 60201.902078582 2023-09-14T21:38:59.589495+00:00 17462987.215676058084 232536956.284163236618 249999943.499839305878 1 60201.902090065 2023-09-14T21:39:00.581619+00:00 17463026.638783551753 232536916.860947638750 249999943.499731183052 1 60201.902101130 2023-09-14T21:39:01.537617+00:00 17462945.162364393473 232536998.337856203318 249999943.500220596790 1 60201.902115816 2023-09-14T21:39:02.806496+00:00 17463064.940094728023 232536878.560247898102 249999943.500342637300 1 60201.902127022 2023-09-14T21:39:03.774745+00:00 17463002.785719729960 232536940.714289218187 249999943.500008940697 1 60201.902137286 2023-09-14T21:39:04.661467+00:00 17462991.303066033870 232536952.197276741266 249999943.500342786312 1 60201.902149388 2023-09-14T21:39:05.707087+00:00 17462998.354349449277 232536945.145771056414 249999943.500120520592 1 60201.902160390 2023-09-14T21:39:06.657684+00:00 17463038.549782797694 232536904.950228363276 249999943.500011146069 1 60201.902171837 2023-09-14T21:39:07.646752+00:00 17462959.948443539441 232536983.551354855299 249999943.499798387289 1 60201.902183012 2023-09-14T21:39:08.612202+00:00 17463004.266448155046 232536939.233545064926 249999943.499993205070 1 60201.902195033 2023-09-14T21:39:09.650845+00:00 17463038.007692784071 232536905.491627186537 249999943.499319970608 1 60201.902206823 2023-09-14T21:39:10.669489+00:00 17462994.691832758486 232536948.807690918446 249999943.499523669481 1 60201.902218304 2023-09-14T21:39:11.661467+00:00 17463032.549011066556 232536910.950621485710 249999943.499632537365 1 60201.902229190 2023-09-14T21:39:12.601995+00:00 17462936.763719104230 232537006.735926240683 249999943.499645352364 1 60201.902240789 2023-09-14T21:39:13.604131+00:00 17463022.912595596164 232536920.587564080954 249999943.500159680843 1 60201.902252103 2023-09-14T21:39:14.581741+00:00 17462965.606936063617 232536977.893481045961 249999943.500417113304 1 60201.902263779 2023-09-14T21:39:15.590520+00:00 17463034.473040398210 232536909.027017742395 249999943.500058144331 1 60201.902275317 2023-09-14T21:39:16.587412+00:00 17462976.444841459394 232536967.055081814528 249999943.499923288822 1 60201.902286623 2023-09-14T21:39:17.564218+00:00 17462994.899067804217 232536948.601123481989 249999943.500191271305 1 60201.902299224 2023-09-14T21:39:18.652937+00:00 17463015.224387649447 232536928.275525391102 249999943.499913036823 1 60201.902310439 2023-09-14T21:39:19.621922+00:00 17462975.624647464603 232536967.875504374504 249999943.500151842833 1 60201.902321523 2023-09-14T21:39:20.579537+00:00 17463072.970052246004 232536870.529664397240 249999943.499716639519 1 60201.902333382 2023-09-14T21:39:21.604156+00:00 17463009.987844601274 232536933.512116044760 249999943.499960660934 1 60201.902344198 2023-09-14T21:39:22.538677+00:00 17462961.823448814452 232536981.676573157310 249999943.500021964312 1 60201.902356544 2023-09-14T21:39:23.605354+00:00 17463011.659172791988 232536931.840708523989 249999943.499881327152 1 60201.902368277 2023-09-14T21:39:24.619161+00:00 17462997.255574800074 232536946.243899464607 249999943.499474257231 1 60201.902379780 2023-09-14T21:39:25.612948+00:00 17463029.876645885408 232536913.623590469360 249999943.500236362219 1 60201.902391607 2023-09-14T21:39:26.634867+00:00 17463022.686821952462 232536920.812658190727 249999943.499480128288 1 60201.902403096 2023-09-14T21:39:27.627486+00:00 17463037.222651433200 232536906.277164548635 249999943.499815970659 1 60201.902414785 2023-09-14T21:39:28.637441+00:00 17463014.488268878311 232536929.011758387089 249999943.500027269125 1 60201.902426420 2023-09-14T21:39:29.642700+00:00 17463018.180025242269 232536925.320871710777 249999943.500896960497 1 60201.902436943 2023-09-14T21:39:30.551854+00:00 17462985.108418647200 232536958.391657441854 249999943.500076085329 1 60201.902449547 2023-09-14T21:39:31.640867+00:00 17463029.917454149574 232536913.582656055689 249999943.500110208988 1 60201.902460468 2023-09-14T21:39:32.584480+00:00 17463031.015101995319 232536912.484707236290 249999943.499809235334 1 60201.902472110 2023-09-14T21:39:33.590362+00:00 17462968.167648360133 232536975.332028985023 249999943.499677360058 1 60201.902483807 2023-09-14T21:39:34.600967+00:00 17463001.552916452289 232536941.947051346302 249999943.499967813492 1 60201.902495737 2023-09-14T21:39:35.631717+00:00 17462998.550999958068 232536944.949119389057 249999943.500119358301 1 60201.902507628 2023-09-14T21:39:36.659063+00:00 17463005.154655154794 232536938.345042645931 249999943.499697804451 1 60201.902518084 2023-09-14T21:39:37.562485+00:00 17462981.158648025244 232536962.341479420662 249999943.500127434731 1 60201.902530483 2023-09-14T21:39:38.633711+00:00 17462997.515402648598 232536945.984794169664 249999943.500196814537 1 60201.902542103 2023-09-14T21:39:39.637656+00:00 17463008.277595587075 232536935.222127437592 249999943.499723017216 1 60201.902552747 2023-09-14T21:39:40.557310+00:00 17463007.703072249889 232536935.797102570534 249999943.500174820423 1 60201.902564538 2023-09-14T21:39:41.576113+00:00 17463016.629632670432 232536926.870233803988 249999943.499866485596 1 60201.902576807 2023-09-14T21:39:42.636155+00:00 17463020.418024409562 232536923.081928491592 249999943.499952912331 1 60201.902588370 2023-09-14T21:39:43.635194+00:00 17463006.260137930512 232536937.239938795567 249999943.500076711178 1 60201.902598947 2023-09-14T21:39:44.549025+00:00 17463003.944252714515 232536939.555826455355 249999943.500079154968 1 60201.902611136 2023-09-14T21:39:45.602116+00:00 17463019.997311752290 232536923.503012746572 249999943.500324487686 1 60201.902622574 2023-09-14T21:39:46.590399+00:00 17463046.606897763908 232536896.892951905727 249999943.499849677086 1 60201.902634534 2023-09-14T21:39:47.623708+00:00 17462986.824554450810 232536956.675157099962 249999943.499711543322 1 60201.902646094 2023-09-14T21:39:48.622504+00:00 17462983.900150056928 232536959.600143015385 249999943.500293076038 1 60201.902657397 2023-09-14T21:39:49.599093+00:00 17463002.292800445110 232536941.207240641117 249999943.500041097403 1 60201.902668803 2023-09-14T21:39:50.584603+00:00 17463019.902850054204 232536923.596730738878 249999943.499580800533 1 60201.902681066 2023-09-14T21:39:51.644133+00:00 17462990.229802034795 232536953.270199507475 249999943.500001549721 1 60201.902692133 2023-09-14T21:39:52.600256+00:00 17462989.861091583967 232536953.638576298952 249999943.499667882919 1 60201.902703941 2023-09-14T21:39:53.620511+00:00 17463016.170450106263 232536927.329648315907 249999943.500098407269 1 60201.902715203 2023-09-14T21:39:54.593583+00:00 17463004.128393068910 232536939.371282279491 249999943.499675333500 1 60201.902726797 2023-09-14T21:39:55.595307+00:00 17463035.755282375962 232536907.744704753160 249999943.499987125397 1 60201.902738672 2023-09-14T21:39:56.621263+00:00 17463002.743509512395 232536940.756199121475 249999943.499708622694 1 60201.902750181 2023-09-14T21:39:57.615676+00:00 17463024.864799812436 232536918.634740322828 249999943.499540150166 1 60201.902761368 2023-09-14T21:39:58.582215+00:00 17463020.958315569907 232536922.541476786137 249999943.499792367220 1 60201.902772481 2023-09-14T21:39:59.542345+00:00 17462990.752839207649 232536952.747510403395 249999943.500349611044 1 60201.902784675 2023-09-14T21:40:00.595975+00:00 17463003.252364382148 232536940.248421162367 249999943.500785529613 1 60201.902800667 2023-09-14T21:40:01.977602+00:00 17463059.111768614501 232536884.388317048550 249999943.500085651875 1 60201.902814298 2023-09-14T21:40:03.155327+00:00 17462987.442601516843 232536956.057356148958 249999943.499957680702 1 60201.902825952 2023-09-14T21:40:04.162237+00:00 17462994.471509128809 232536949.028619021177 249999943.500128149986 1 60201.902835309 2023-09-14T21:40:04.970649+00:00 17463006.034397512674 232536937.465264558792 249999943.499662071466 1 60201.902844957 2023-09-14T21:40:05.804272+00:00 17463028.633553590626 232536914.866034090519 249999943.499587684870 1 60201.902856023 2023-09-14T21:40:06.760358+00:00 17463036.329488743097 232536907.169833421707 249999943.499322175980 1 60201.902867730 2023-09-14T21:40:07.771855+00:00 17462987.147557899356 232536956.352476119995 249999943.500034034252 1 60201.902878475 2023-09-14T21:40:08.700223+00:00 17463003.171116430312 232536940.328600943089 249999943.499717384577 1 60201.902890581 2023-09-14T21:40:09.746206+00:00 17463011.062433831394 232536932.437120527029 249999943.499554365873 1 60201.902902533 2023-09-14T21:40:10.778852+00:00 17463038.729983802885 232536904.769504725933 249999943.499488532543 1 60201.902911972 2023-09-14T21:40:11.594374+00:00 17463052.638063520193 232536890.862206339836 249999943.500269860029 1 60201.902926186 2023-09-14T21:40:12.822454+00:00 17462954.275323372334 232536989.224359452724 249999943.499682813883 1 60201.902936848 2023-09-14T21:40:13.743636+00:00 17463006.515597708523 232536936.983901679516 249999943.499499380589 1 60201.902948372 2023-09-14T21:40:14.739364+00:00 17462976.098026160151 232536967.401556044817 249999943.499582201242 1 60201.902958998 2023-09-14T21:40:15.657464+00:00 17463045.470424465835 232536898.029049873352 249999943.499474346638 1 60201.902971042 2023-09-14T21:40:16.698025+00:00 17462973.948516238481 232536969.551544934511 249999943.500061184168 1 60201.902982812 2023-09-14T21:40:17.714974+00:00 17463026.050267402083 232536917.449528068304 249999943.499795466661 1 60201.902994506 2023-09-14T21:40:18.725290+00:00 17462976.950263522565 232536966.549845039845 249999943.500108569860 1 60201.903005903 2023-09-14T21:40:19.709980+00:00 17462985.418694641441 232536958.081408113241 249999943.500102758408 1 60201.903017214 2023-09-14T21:40:20.687340+00:00 17462991.654420960695 232536951.845892041922 249999943.500313013792 1 60201.903028221 2023-09-14T21:40:21.638322+00:00 17462991.140641413629 232536952.359548717737 249999943.500190138817 1 60201.903039876 2023-09-14T21:40:22.645275+00:00 17463030.627187434584 232536912.873611629009 249999943.500799059868 1 60201.903052024 2023-09-14T21:40:23.694860+00:00 17463034.393094945699 232536909.106725782156 249999943.499820739031 1 60201.903063870 2023-09-14T21:40:24.718353+00:00 17463007.590646978468 232536935.909304022789 249999943.499951004982 1 60201.903075767 2023-09-14T21:40:25.746277+00:00 17462993.318113908172 232536950.181653350592 249999943.499767243862 1 60201.903087102 2023-09-14T21:40:26.725581+00:00 17463043.155344478786 232536900.344473809004 249999943.499818295240 1 60201.903097255 2023-09-14T21:40:27.602822+00:00 17463009.503043130040 232536933.996071994305 249999943.499115109444 1 60201.903109753 2023-09-14T21:40:28.682647+00:00 17463030.789659596980 232536912.710250079632 249999943.499909669161 1 60201.903121341 2023-09-14T21:40:29.683857+00:00 17463006.901938810945 232536936.597739487886 249999943.499678313732 1 60201.903132739 2023-09-14T21:40:30.668665+00:00 17463014.091134287417 232536929.408745497465 249999943.499879777431 1 60201.903144242 2023-09-14T21:40:31.662501+00:00 17462993.396002482623 232536950.104462534189 249999943.500465005636 1 60201.903155343 2023-09-14T21:40:32.621623+00:00 17463035.313249077648 232536908.187190592289 249999943.500439673662 1 60201.903167549 2023-09-14T21:40:33.676231+00:00 17463079.009345527738 232536864.491412669420 249999943.500758200884 1 60201.903179040 2023-09-14T21:40:34.669070+00:00 17462984.943029265851 232536958.557746052742 249999943.500775307417 1 60201.903190396 2023-09-14T21:40:35.650177+00:00 17463032.862549282610 232536910.637735933065 249999943.500285208225 1 60201.903201771 2023-09-14T21:40:36.633036+00:00 17462986.883881617337 232536956.616256505251 249999943.500138133764 1 60201.903214111 2023-09-14T21:40:37.699236+00:00 17462997.154199697077 232536946.345643818378 249999943.499843508005 1 60201.903224930 2023-09-14T21:40:38.633930+00:00 17463021.320376381278 232536922.179565906525 249999943.499942302704 1 60201.903237069 2023-09-14T21:40:39.682712+00:00 17462965.578066799790 232536977.922024220228 249999943.500091016293 1 60201.903248491 2023-09-14T21:40:40.669612+00:00 17463064.813773509115 232536878.686074256897 249999943.499847769737 1 60201.903260469 2023-09-14T21:40:41.704525+00:00 17463017.854402344674 232536925.645415067673 249999943.499817401171 1 60201.903271746 2023-09-14T21:40:42.678840+00:00 17462991.449180867523 232536952.050978630781 249999943.500159502029 1 60201.903284095 2023-09-14T21:40:43.745789+00:00 17463016.368794426322 232536927.131278842688 249999943.500073254108 1 60201.903293868 2023-09-14T21:40:44.590166+00:00 17463003.649846307933 232536939.850098758936 249999943.499945074320 1 60201.903305782 2023-09-14T21:40:45.619598+00:00 17463006.437361266464 232536937.062328219414 249999943.499689489603 1 60201.903317248 2023-09-14T21:40:46.610193+00:00 17463033.390407182276 232536910.109465301037 249999943.499872475863 1 60201.903329206 2023-09-14T21:40:47.643353+00:00 17462930.669284965843 232537012.830853313208 249999943.500138282776 1 60201.903340499 2023-09-14T21:40:48.619145+00:00 17463011.778432283551 232536931.721455872059 249999943.499888151884 1 60201.903351829 2023-09-14T21:40:49.598055+00:00 17463011.644834019244 232536931.855518817902 249999943.500352829695 1 60201.903364391 2023-09-14T21:40:50.683392+00:00 17463006.907497137785 232536936.592035144567 249999943.499532282352 1 60201.903375019 2023-09-14T21:40:51.601661+00:00 17463025.012346368283 232536918.487747550011 249999943.500093907118 1 60201.903387079 2023-09-14T21:40:52.643586+00:00 17463028.830452799797 232536914.669602423906 249999943.500055223703 1 60201.903397962 2023-09-14T21:40:53.583972+00:00 17463033.457370672375 232536910.042461961508 249999943.499832630157 1 60201.903409739 2023-09-14T21:40:54.601496+00:00 17462990.673758145422 232536952.826046913862 249999943.499805063009 1 60201.903421328 2023-09-14T21:40:55.602735+00:00 17463016.046951498836 232536927.453088819981 249999943.500040322542 1 60201.903432509 2023-09-14T21:40:56.568780+00:00 17463021.793262641877 232536921.706381022930 249999943.499643653631 1 60201.903444796 2023-09-14T21:40:57.630377+00:00 17462992.694308705628 232536950.804901123047 249999943.499209821224 1 60201.903456996 2023-09-14T21:40:58.684439+00:00 17462966.413752377033 232536977.085590660572 249999943.499343037605 1 60201.903468426 2023-09-14T21:40:59.672005+00:00 17462996.920525249094 232536946.579293757677 249999943.499819010496 1 60201.903479277 2023-09-14T21:41:00.609494+00:00 17463015.728736583143 232536927.771152794361 249999943.499889373779 1 60201.903494614 2023-09-14T21:41:01.934640+00:00 17463025.589493770152 232536917.910693407059 249999943.500187188387 1 60201.903503452 2023-09-14T21:41:02.698277+00:00 17462992.360048148781 232536951.140398085117 249999943.500446230173 1 60201.903515254 2023-09-14T21:41:03.717924+00:00 17462989.661321580410 232536953.838558495045 249999943.499880075455 1 60201.903526324 2023-09-14T21:41:04.674433+00:00 17463057.957832939923 232536885.542270153761 249999943.500103086233 1 60201.903537671 2023-09-14T21:41:05.654727+00:00 17462977.576616078615 232536965.923385649920 249999943.500001728535 1 60201.903549157 2023-09-14T21:41:06.647194+00:00 17462994.849350795150 232536948.650463610888 249999943.499814391136 1 60201.903560664 2023-09-14T21:41:07.641353+00:00 17462954.803077135235 232536988.697128891945 249999943.500206023455 1 60201.903572283 2023-09-14T21:41:08.645272+00:00 17463048.686865691096 232536894.813319385052 249999943.500185072422 1 60201.903583973 2023-09-14T21:41:09.655295+00:00 17463010.653399884701 232536932.846573919058 249999943.499973803759 1 60201.903595406 2023-09-14T21:41:10.643095+00:00 17462998.523829452693 232536944.975765734911 249999943.499595195055 1 60201.903607255 2023-09-14T21:41:11.666812+00:00 17462935.072812851518 232537008.427278012037 249999943.500090867281 1 60201.903618895 2023-09-14T21:41:12.672534+00:00 17463038.746218696237 232536904.753413438797 249999943.499632120132 1 60201.903629843 2023-09-14T21:41:13.618472+00:00 17463001.014435004443 232536942.485320091248 249999943.499755084515 1 60201.903640859 2023-09-14T21:41:14.570238+00:00 17463036.266603425145 232536907.233297109604 249999943.499900519848 1 60201.903653056 2023-09-14T21:41:15.624071+00:00 17462993.208326287568 232536950.291911244392 249999943.500237524509 1 60201.903664324 2023-09-14T21:41:16.597591+00:00 17462989.847950432450 232536953.651839345694 249999943.499789774418 1 60201.903676335 2023-09-14T21:41:17.635341+00:00 17463026.449429359287 232536917.050818175077 249999943.500247538090 1 60201.903688062 2023-09-14T21:41:18.648600+00:00 17462960.866551712155 232536982.633514940739 249999943.500066637993 1 60201.903699590 2023-09-14T21:41:19.644542+00:00 17462956.831393495202 232536986.668579459190 249999943.499972939491 1 60201.903710628 2023-09-14T21:41:20.598266+00:00 17463071.766157094389 232536871.733785778284 249999943.499942868948 1 60201.903722669 2023-09-14T21:41:21.638630+00:00 17462995.295535102487 232536948.204146534204 249999943.499681651592 1 60201.903734548 2023-09-14T21:41:22.664934+00:00 17463007.314307279885 232536936.186031520367 249999943.500338792801 1 60201.903746084 2023-09-14T21:41:23.661693+00:00 17462927.390648800880 232537016.109208703041 249999943.499857515097 1 60201.903757403 2023-09-14T21:41:24.639641+00:00 17463013.140645157546 232536930.360088497400 249999943.500733643770 1 60201.903768230 2023-09-14T21:41:25.575077+00:00 17463027.097801517695 232536916.402771979570 249999943.500573486090 1 60201.903780206 2023-09-14T21:41:26.609793+00:00 17462986.495378434658 232536957.004529237747 249999943.499907672405 1 60201.903792475 2023-09-14T21:41:27.669886+00:00 17463075.186241757125 232536868.313953876495 249999943.500195622444 1 60201.903803599 2023-09-14T21:41:28.630929+00:00 17462948.272968180478 232536995.227136343718 249999943.500104516745 1 60201.903815275 2023-09-14T21:41:29.639713+00:00 17462975.050875488669 232536968.449129253626 249999943.500004738569 1 60201.903825935 2023-09-14T21:41:30.560794+00:00 17462999.570880472660 232536943.929096519947 249999943.499976992607 1 60201.903838384 2023-09-14T21:41:31.636377+00:00 17463043.524083700031 232536899.975899159908 249999943.499982863665 1 60201.903849435 2023-09-14T21:41:32.591135+00:00 17462999.114472061396 232536944.385261356831 249999943.499733418226 1 60201.903860874 2023-09-14T21:41:33.579535+00:00 17462988.891978520900 232536954.607490807772 249999943.499469339848 1 60201.903872614 2023-09-14T21:41:34.593831+00:00 17462967.732643917203 232536975.767204433680 249999943.499848365784 1 60201.903884190 2023-09-14T21:41:35.593991+00:00 17463010.662436276674 232536932.837293624878 249999943.499729901552 1 60201.903895974 2023-09-14T21:41:36.612156+00:00 17463002.236724790186 232536941.262885540724 249999943.499610334635 1 60201.903906628 2023-09-14T21:41:37.532640+00:00 17463001.805065654218 232536941.694641888142 249999943.499707549810 1 60201.903918468 2023-09-14T21:41:38.555687+00:00 17463016.059991013259 232536927.439926445484 249999943.499917447567 1 60201.903930364 2023-09-14T21:41:39.583437+00:00 17463040.119212701917 232536903.380707740784 249999943.499920427799 1 60201.903941912 2023-09-14T21:41:40.581217+00:00 17462970.635702062398 232536972.864591419697 249999943.500293493271 1 60201.903953535 2023-09-14T21:41:41.585395+00:00 17462996.749329127371 232536946.750867307186 249999943.500196427107 1 60201.903965299 2023-09-14T21:41:42.601874+00:00 17463010.087233673781 232536933.412835329771 249999943.500068992376 1 60201.903977037 2023-09-14T21:41:43.616021+00:00 17463035.750947516412 232536907.749109894037 249999943.500057399273 1 60201.903988784 2023-09-14T21:41:44.630918+00:00 17462944.709352739155 232536998.790515929461 249999943.499868661165 1 60201.903999750 2023-09-14T21:41:45.578409+00:00 17463024.132279690355 232536919.367824375629 249999943.500104069710 1 60201.904011227 2023-09-14T21:41:46.569979+00:00 17463086.216916378587 232536857.283406227827 249999943.500322610140 1 60201.904023198 2023-09-14T21:41:47.604354+00:00 17462978.114778842777 232536965.385113447905 249999943.499892294407 1 60201.904034371 2023-09-14T21:41:48.569701+00:00 17463026.931722503155 232536916.567983239889 249999943.499705731869 1 60201.904047033 2023-09-14T21:41:49.663660+00:00 17463017.695553679019 232536925.804321467876 249999943.499875158072 1 60201.904058610 2023-09-14T21:41:50.663921+00:00 17463016.722179692239 232536926.777164041996 249999943.499343723059 1 60201.904070053 2023-09-14T21:41:51.652547+00:00 17463022.211134448647 232536921.288945555687 249999943.500079989433 1 60201.904081124 2023-09-14T21:41:52.609100+00:00 17462964.028542540967 232536979.471411347389 249999943.499953895807 1 60201.904093952 2023-09-14T21:41:53.717427+00:00 17463005.312386434525 232536938.187677264214 249999943.500063687563 1 60201.904104299 2023-09-14T21:41:54.611406+00:00 17463016.715471625328 232536926.784608989954 249999943.500080615282 1 60201.904115592 2023-09-14T21:41:55.587112+00:00 17462976.433904718608 232536967.066500753164 249999943.500405460596 1 60201.904127468 2023-09-14T21:41:56.613265+00:00 17462991.528186429292 232536951.971864998341 249999943.500051438808 1 60201.904139515 2023-09-14T21:41:57.654104+00:00 17463039.592660073191 232536903.907024383545 249999943.499684453011 1 60201.904151388 2023-09-14T21:41:58.679889+00:00 17462999.313454523683 232536944.186229884624 249999943.499684393406 1 60201.904162495 2023-09-14T21:41:59.639608+00:00 17462992.970868017524 232536950.528936624527 249999943.499804645777 1 60201.904174364 2023-09-14T21:42:00.665035+00:00 17463053.976096175611 232536889.523817002773 249999943.499913185835 1 60201.904187984 2023-09-14T21:42:01.841828+00:00 17462953.834541987628 232536989.665817886591 249999943.500359863043 1 60201.904199309 2023-09-14T21:42:02.820261+00:00 17463010.433875415474 232536933.065949380398 249999943.499824792147 1 60201.904210158 2023-09-14T21:42:03.757606+00:00 17462976.482641279697 232536967.017821073532 249999943.500462353230 1 60201.904222055 2023-09-14T21:42:04.785583+00:00 17463016.800465848297 232536926.699198067188 249999943.499663919210 1 60201.904234340 2023-09-14T21:42:05.846997+00:00 17463039.797365199775 232536903.702468246222 249999943.499833434820 1 60201.904244749 2023-09-14T21:42:06.746312+00:00 17462975.282224774361 232536968.218185365200 249999943.500410139561 1 60201.904255751 2023-09-14T21:42:07.696843+00:00 17462972.365402620286 232536971.134536445141 249999943.499939054251 1 60201.904267362 2023-09-14T21:42:08.700054+00:00 17463012.952506128699 232536930.547140896320 249999943.499647021294 1 60201.904278922 2023-09-14T21:42:09.698846+00:00 17463058.190172508359 232536885.309772431850 249999943.499944925308 1 60201.904290468 2023-09-14T21:42:10.696442+00:00 17462992.436221301556 232536951.063362896442 249999943.499584197998 1 60201.904302380 2023-09-14T21:42:11.725643+00:00 17463000.962462149560 232536942.537179589272 249999943.499641746283 1 60201.904314411 2023-09-14T21:42:12.765119+00:00 17462968.352769996971 232536975.147365301847 249999943.500135302544 1 60201.904324551 2023-09-14T21:42:13.641167+00:00 17463047.370037414134 232536896.130247443914 249999943.500284850597 1 60201.904336747 2023-09-14T21:42:14.694912+00:00 17463002.735300578177 232536940.764656513929 249999943.499957084656 1 60201.904347949 2023-09-14T21:42:15.662766+00:00 17463018.036645010114 232536925.463205099106 249999943.499850094318 1 60201.904359014 2023-09-14T21:42:16.618791+00:00 17462992.470891084522 232536951.029359608889 249999943.500250697136 1 60201.904372020 2023-09-14T21:42:17.742497+00:00 17463037.100164148957 232536906.400511145592 249999943.500675290823 1 60201.904382245 2023-09-14T21:42:18.625967+00:00 17463013.226087633520 232536930.274431049824 249999943.500518679619 1 60201.904394359 2023-09-14T21:42:19.672652+00:00 17463051.062113150954 232536892.437635451555 249999943.499748587608 1 60201.904405728 2023-09-14T21:42:20.654948+00:00 17462967.232279989868 232536976.267537593842 249999943.499817579985 1 60201.904417196 2023-09-14T21:42:21.645760+00:00 17463050.695070777088 232536892.804692834616 249999943.499763607979 1 60201.904428666 2023-09-14T21:42:22.636721+00:00 17462964.617492757738 232536978.882553309202 249999943.500046074390 1 60201.904440100 2023-09-14T21:42:23.624675+00:00 17462977.250805482268 232536966.248955667019 249999943.499761164188 1 60201.904451565 2023-09-14T21:42:24.615234+00:00 17463047.265381745994 232536896.234537243843 249999943.499918997288 1 60201.904462986 2023-09-14T21:42:25.602006+00:00 17463007.235554788262 232536936.264305591583 249999943.499860376120 1 60201.904474625 2023-09-14T21:42:26.607648+00:00 17462957.357030324638 232536986.142856657505 249999943.499886989594 1 60201.904486563 2023-09-14T21:42:27.639048+00:00 17463050.951575178653 232536892.548596054316 249999943.500171244144 1 60201.904497708 2023-09-14T21:42:28.601955+00:00 17462949.319832269102 232536994.180097848177 249999943.499930113554 1 60201.904509881 2023-09-14T21:42:29.653724+00:00 17463003.394628413022 232536940.104992657900 249999943.499621063471 1 60201.904521491 2023-09-14T21:42:30.656877+00:00 17463036.999832723290 232536906.499969899654 249999943.499802619219 1 60201.904533007 2023-09-14T21:42:31.651789+00:00 17463000.401701569557 232536943.098687887192 249999943.500389456749 1 60201.904544319 2023-09-14T21:42:32.629118+00:00 17462954.109287962317 232536989.390314996243 249999943.499602973461 1 60201.904556185 2023-09-14T21:42:33.654374+00:00 17462993.729667384177 232536949.769974827766 249999943.499642223120 1 60201.904567706 2023-09-14T21:42:34.649790+00:00 17463003.395114198327 232536940.105053007603 249999943.500167191029 1 60201.904579186 2023-09-14T21:42:35.641684+00:00 17463036.597702100873 232536906.901922702789 249999943.499624788761 1 60201.904590813 2023-09-14T21:42:36.646194+00:00 17463089.739417564124 232536853.760708719492 249999943.500126272440 1 60201.904602425 2023-09-14T21:42:37.649545+00:00 17462970.805662069470 232536972.694159805775 249999943.499821871519 1 60201.904614360 2023-09-14T21:42:38.680708+00:00 17463012.043656487018 232536931.456799626350 249999943.500456124544 1 60201.904625794 2023-09-14T21:42:39.668574+00:00 17463021.392276950181 232536922.107609778643 249999943.499886721373 1 60201.904637675 2023-09-14T21:42:40.695146+00:00 17463052.614355571568 232536890.885861814022 249999943.500217378139 1 60201.904648908 2023-09-14T21:42:41.665634+00:00 17463036.263598483056 232536907.236884176731 249999943.500482648611 1 60201.904661037 2023-09-14T21:42:42.713623+00:00 17463031.085376624018 232536912.414312303066 249999943.499688923359 1 60201.904671188 2023-09-14T21:42:43.590681+00:00 17462990.219108294696 232536953.281015336514 249999943.500123620033 1 60201.904682839 2023-09-14T21:42:44.597302+00:00 17463009.432472117245 232536934.067786425352 249999943.500258535147 1 60201.904694504 2023-09-14T21:42:45.605124+00:00 17462974.847348265350 232536968.652668267488 249999943.500016540289 1 60201.904705902 2023-09-14T21:42:46.589903+00:00 17462985.449484195560 232536958.050896227360 249999943.500380426645 1 60201.904717756 2023-09-14T21:42:47.614088+00:00 17462988.248630069196 232536955.251696437597 249999943.500326514244 1 60201.904729181 2023-09-14T21:42:48.601212+00:00 17462990.656758919358 232536952.843616753817 249999943.500375688076 1 60201.904740805 2023-09-14T21:42:49.605519+00:00 17463034.675805207342 232536908.824186295271 249999943.499991506338 1 60201.904752549 2023-09-14T21:42:50.620267+00:00 17463052.033168256283 232536891.467028617859 249999943.500196874142 1 60201.904763917 2023-09-14T21:42:51.602464+00:00 17462998.358519908041 232536945.141217827797 249999943.499737739563 1 60201.904775389 2023-09-14T21:42:52.593634+00:00 17462993.150663282722 232536950.349224358797 249999943.499887645245 1 60201.904786768 2023-09-14T21:42:53.576810+00:00 17463011.428723108023 232536932.071041762829 249999943.499764859676 1 60201.904798745 2023-09-14T21:42:54.611533+00:00 17462996.136406384408 232536947.363637149334 249999943.500043541193 1 60201.904810223 2023-09-14T21:42:55.603260+00:00 17463020.328226249665 232536923.171943694353 249999943.500169932842 1 60201.904821705 2023-09-14T21:42:56.595338+00:00 17462972.367548584938 232536971.132221430540 249999943.499770015478 1 60201.904833632 2023-09-14T21:42:57.625797+00:00 17462993.734391059726 232536949.765393674374 249999943.499784737825 1 60201.904844844 2023-09-14T21:42:58.594486+00:00 17463000.241374671459 232536943.258646070957 249999943.500020742416 1 60201.904856714 2023-09-14T21:42:59.620129+00:00 17463016.780943114311 232536926.718778491020 249999943.499721616507 1 60201.904867569 2023-09-14T21:43:00.557940+00:00 17463007.488066133112 232536936.012495100498 249999943.500561237335 1 60201.904882749 2023-09-14T21:43:01.869495+00:00 17463018.878536593169 232536924.621200263500 249999943.499736845493 1 60201.904892983 2023-09-14T21:43:02.753717+00:00 17462995.036369524896 232536948.463622748852 249999943.499992281199 1 60201.904902986 2023-09-14T21:43:03.617980+00:00 17463033.489746026695 232536910.010052174330 249999943.499798208475 1 60201.904915084 2023-09-14T21:43:04.663264+00:00 17462988.681373219937 232536954.818099796772 249999943.499473005533 1 60201.904926258 2023-09-14T21:43:05.628681+00:00 17462994.753579068929 232536948.746641665697 249999943.500220745802 1 60201.904937180 2023-09-14T21:43:06.572354+00:00 17463016.589499540627 232536926.910352051258 249999943.499851584435 1 60201.904949353 2023-09-14T21:43:07.624098+00:00 17463001.426831878722 232536942.073448866606 249999943.500280737877 1 60201.904961791 2023-09-14T21:43:08.698751+00:00 17463026.404290203005 232536917.095800250769 249999943.500090450048 1 60201.904973049 2023-09-14T21:43:09.671404+00:00 17462998.251002296805 232536945.248649716377 249999943.499652028084 1 60201.904984497 2023-09-14T21:43:10.660594+00:00 17462984.099535830319 232536959.400251686573 249999943.499787509441 1 60201.904995583 2023-09-14T21:43:11.618325+00:00 17463034.581843916327 232536908.918202280998 249999943.500046193600 1 60201.905006886 2023-09-14T21:43:12.594993+00:00 17462991.631607074291 232536951.868868470192 249999943.500475555658 1 60201.905018867 2023-09-14T21:43:13.630131+00:00 17463000.284645050764 232536943.215197741985 249999943.499842792749 1 60201.905029858 2023-09-14T21:43:14.579705+00:00 17463023.624616630375 232536919.875285536051 249999943.499902158976 1 60201.905041791 2023-09-14T21:43:15.610699+00:00 17463006.893369957805 232536936.606553494930 249999943.499923467636 1 60201.905053345 2023-09-14T21:43:16.608963+00:00 17462969.558898918331 232536973.941151380539 249999943.500050306320 1 60201.905065194 2023-09-14T21:43:17.632763+00:00 17463009.840455245227 232536933.659103184938 249999943.499558418989 1 60201.905076452 2023-09-14T21:43:18.605419+00:00 17462987.011406332254 232536956.488844394684 249999943.500250726938 1 60201.905088190 2023-09-14T21:43:19.619616+00:00 17462997.653951268643 232536945.845526307821 249999943.499477565289 1 60201.905099301 2023-09-14T21:43:20.579572+00:00 17463015.705912228674 232536927.793540149927 249999943.499452382326 1 60201.905111599 2023-09-14T21:43:21.642175+00:00 17462990.879538930953 232536952.621005982161 249999943.500544905663 1 60201.905122353 2023-09-14T21:43:22.571297+00:00 17463029.723287079483 232536913.776342630386 249999943.499629706144 1 60201.905134799 2023-09-14T21:43:23.646607+00:00 17462999.328384250402 232536944.171780139208 249999943.500164389610 1 60201.905146182 2023-09-14T21:43:24.630104+00:00 17463005.229197129607 232536938.270409464836 249999943.499606609344 1 60201.905157503 2023-09-14T21:43:25.608215+00:00 17463047.695858497173 232536895.803962379694 249999943.499820888042 1 60201.905169395 2023-09-14T21:43:26.635739+00:00 17462991.682866908610 232536951.816877514124 249999943.499744415283 1 60201.905180389 2023-09-14T21:43:27.585593+00:00 17462993.433578785509 232536950.066344171762 249999943.499922960997 1 60201.905191866 2023-09-14T21:43:28.577219+00:00 17463008.289288070053 232536935.210844844580 249999943.500132918358 1 60201.905203826 2023-09-14T21:43:29.610545+00:00 17463037.950906757265 232536905.549243867397 249999943.500150620937 1 60201.905215599 2023-09-14T21:43:30.627750+00:00 17462990.165719024837 232536953.334011733532 249999943.499730765820 1 60201.905226389 2023-09-14T21:43:31.559991+00:00 17463037.400402639061 232536906.099736809731 249999943.500139445066 1 60201.905237903 2023-09-14T21:43:32.554796+00:00 17463042.209484633058 232536901.290023148060 249999943.499507784843 1 60201.905249687 2023-09-14T21:43:33.572946+00:00 17463070.754423256963 232536872.745422154665 249999943.499845415354 1 60201.905261234 2023-09-14T21:43:34.570675+00:00 17462988.484156060964 232536955.015875965357 249999943.500032037497 1 60201.905272916 2023-09-14T21:43:35.579938+00:00 17463020.470105972141 232536923.029811233282 249999943.499917209148 1 60201.905284861 2023-09-14T21:43:36.612023+00:00 17463017.774336073548 232536925.725400269032 249999943.499736338854 1 60201.905296866 2023-09-14T21:43:37.649238+00:00 17463010.573623985052 232536932.926211595535 249999943.499835580587 1 60201.905308425 2023-09-14T21:43:38.647944+00:00 17463013.163104895502 232536930.337198138237 249999943.500303030014 1 60201.905319840 2023-09-14T21:43:39.634168+00:00 17462986.199457723647 232536957.300326466560 249999943.499784201384 1 60201.905330587 2023-09-14T21:43:40.562738+00:00 17463031.610896546394 232536911.889253735542 249999943.500150293112 1 60201.905342773 2023-09-14T21:43:41.615561+00:00 17462973.694712642580 232536969.805213183165 249999943.499925822020 1 60201.905354252 2023-09-14T21:43:42.607346+00:00 17462997.005527287722 232536946.494453996420 249999943.499981284142 1 60201.905365596 2023-09-14T21:43:43.587457+00:00 17463007.906654994935 232536935.593186527491 249999943.499841511250 1 60201.905377437 2023-09-14T21:43:44.610561+00:00 17463001.296646010131 232536942.203510671854 249999943.500156670809 1 60201.905389132 2023-09-14T21:43:45.621039+00:00 17462996.266933988780 232536947.233184069395 249999943.500118046999 1 60201.905400605 2023-09-14T21:43:46.612288+00:00 17463033.835367701948 232536909.664561510086 249999943.499929219484 1 60201.905412654 2023-09-14T21:43:47.653315+00:00 17462996.780921760947 232536946.719151318073 249999943.500073075294 1 60201.905423895 2023-09-14T21:43:48.624586+00:00 17463017.516331110150 232536925.983604848385 249999943.499935954809 1 60201.905434611 2023-09-14T21:43:49.550420+00:00 17463001.586501412094 232536941.913931161165 249999943.500432580709 1 60201.905446442 2023-09-14T21:43:50.572606+00:00 17463031.319534517825 232536912.180205523968 249999943.499740034342 1 60201.905458595 2023-09-14T21:43:51.622569+00:00 17463028.541387677193 232536914.958394259214 249999943.499781936407 1 60201.905470423 2023-09-14T21:43:52.644585+00:00 17463024.420046363026 232536919.079861313105 249999943.499907672405 1 60201.905481515 2023-09-14T21:43:53.602958+00:00 17463025.900364886969 232536917.599346071482 249999943.499710947275 1 60201.905493062 2023-09-14T21:43:54.600521+00:00 17462980.625257425010 232536962.874942839146 249999943.500200271606 1 60201.905504512 2023-09-14T21:43:55.589810+00:00 17462975.789292208850 232536967.710956633091 249999943.500248849392 1 60201.905516094 2023-09-14T21:43:56.590467+00:00 17463034.478899978101 232536909.020859420300 249999943.499759405851 1 60201.905527978 2023-09-14T21:43:57.617307+00:00 17463041.839504342526 232536901.660602062941 249999943.500106394291 1 60201.905539753 2023-09-14T21:43:58.634690+00:00 17462968.424727849662 232536975.075264394283 249999943.499992251396 1 60201.905550715 2023-09-14T21:43:59.581768+00:00 17463025.287086747587 232536918.212607800961 249999943.499694555998 1 60201.905562392 2023-09-14T21:44:00.590666+00:00 17462981.225249499083 232536962.274878501892 249999943.500128000975 1 60201.905573809 2023-09-14T21:44:01.577038+00:00 17462982.645049866289 232536960.854672998190 249999943.499722868204 1 60201.905587115 2023-09-14T21:44:02.726715+00:00 17463008.979938436300 232536934.520078092813 249999943.500016540289 1 60201.905598781 2023-09-14T21:44:03.734666+00:00 17463005.774441223592 232536937.725867033005 249999943.500308245420 1 60201.905610410 2023-09-14T21:44:04.739415+00:00 17462966.277358390391 232536977.222457706928 249999943.499816089869 1 60201.905622215 2023-09-14T21:44:05.759358+00:00 17463007.970386169851 232536935.529839843512 249999943.500226020813 1 60201.905633639 2023-09-14T21:44:06.746428+00:00 17463031.122931145132 232536912.377460241318 249999943.500391393900 1 60201.905645027 2023-09-14T21:44:07.730348+00:00 17462957.107543151826 232536986.392807096243 249999943.500350236893 1 60201.905656361 2023-09-14T21:44:08.709555+00:00 17463018.619253538549 232536924.880788087845 249999943.500041633844 1 60201.905668130 2023-09-14T21:44:09.726458+00:00 17463023.896179553121 232536919.603442907333 249999943.499622464180 1 60201.905678486 2023-09-14T21:44:10.621159+00:00 17463022.763855788857 232536920.735873520374 249999943.499729305506 1 60201.905690298 2023-09-14T21:44:11.641774+00:00 17462980.434488400817 232536963.065300852060 249999943.499789237976 1 60201.905702421 2023-09-14T21:44:12.689149+00:00 17463004.979545213282 232536938.519721299410 249999943.499266505241 1 60201.905714236 2023-09-14T21:44:13.710006+00:00 17463014.290267273784 232536929.209452390671 249999943.499719679356 1 60201.905725329 2023-09-14T21:44:14.668443+00:00 17463033.278802748770 232536910.221235662699 249999943.500038415194 1 60201.905737052 2023-09-14T21:44:15.681256+00:00 17463017.976027693599 232536925.523839682341 249999943.499867379665 1 60201.905748269 2023-09-14T21:44:16.650386+00:00 17463010.723393596709 232536932.777127385139 249999943.500520974398 1 60201.905760101 2023-09-14T21:44:17.672704+00:00 17463084.284683525562 232536859.215921729803 249999943.500605255365 1 60201.905771377 2023-09-14T21:44:18.646915+00:00 17462997.444108489901 232536946.055588126183 249999943.499696612358 1 60201.905782556 2023-09-14T21:44:19.612846+00:00 17462997.517121348530 232536945.982479155064 249999943.499600499868 1 60201.905794825 2023-09-14T21:44:20.672872+00:00 17463022.920998122543 232536920.578593522310 249999943.499591648579 1 60201.905805997 2023-09-14T21:44:21.638138+00:00 17463007.948447030038 232536935.551219344139 249999943.499666363001 1 60201.905817967 2023-09-14T21:44:22.672351+00:00 17463020.967054344714 232536922.532979995012 249999943.500034332275 1 60201.905828828 2023-09-14T21:44:23.610709+00:00 17462998.329162202775 232536945.170575469732 249999943.499737679958 1 60201.905841689 2023-09-14T21:44:24.721910+00:00 17463003.441365804523 232536940.058622896671 249999943.499988704920 1 60201.905852172 2023-09-14T21:44:25.627651+00:00 17462998.133309751749 232536945.366229265928 249999943.499539017677 1 60201.905863978 2023-09-14T21:44:26.647750+00:00 17463049.790189277381 232536893.710141569376 249999943.500330835581 1 60201.905875536 2023-09-14T21:44:27.646269+00:00 17462993.452417265624 232536950.047452867031 249999943.499870121479 1 60201.905887039 2023-09-14T21:44:28.640210+00:00 17463002.198326457292 232536941.301195889711 249999943.499522358179 1 60201.905898033 2023-09-14T21:44:29.590080+00:00 17463007.569068923593 232536935.930848270655 249999943.499917209148 1 60201.905910133 2023-09-14T21:44:30.635517+00:00 17463044.623358249664 232536898.876472175121 249999943.499830424786 1 60201.905921255 2023-09-14T21:44:31.596459+00:00 17462987.083772525191 232536956.416028678417 249999943.499801218510 1 60201.905933066 2023-09-14T21:44:32.616924+00:00 17463018.561842001975 232536924.938408344984 249999943.500250339508 1 60201.905945075 2023-09-14T21:44:33.654439+00:00 17463002.763938624412 232536940.736187994480 249999943.500126630068 1 60201.905956310 2023-09-14T21:44:34.625160+00:00 17462975.776640538126 232536967.723642528057 249999943.500283062458 1 60201.905967512 2023-09-14T21:44:35.593042+00:00 17463066.768271967769 232536876.732023626566 249999943.500295579433 1 60201.905979551 2023-09-14T21:44:36.633256+00:00 17462985.425091162324 232536958.074736446142 249999943.499827623367 1 60201.905991361 2023-09-14T21:44:37.653630+00:00 17463008.757657229900 232536934.742130517960 249999943.499787747860 1 60201.906002692 2023-09-14T21:44:38.632615+00:00 17463023.405475463718 232536920.094552040100 249999943.500027507544 1 60201.906014167 2023-09-14T21:44:39.624011+00:00 17462999.553410932422 232536943.946849316359 249999943.500260233879 1 60201.906026399 2023-09-14T21:44:40.680899+00:00 17462980.563942037523 232536962.935699135065 249999943.499641180038 1 60201.906038472 2023-09-14T21:44:41.723998+00:00 17462955.033560406417 232536988.466600328684 249999943.500160723925 1 60201.906049247 2023-09-14T21:44:42.654979+00:00 17463015.017840273678 232536928.482299625874 249999943.500139892101 1 60201.906060439 2023-09-14T21:44:43.621905+00:00 17463009.006380237639 232536934.493841439486 249999943.500221669674 1 60201.906071477 2023-09-14T21:44:44.575580+00:00 17462989.694930780679 232536953.804998874664 249999943.499929666519 1 60201.906082513 2023-09-14T21:44:45.529083+00:00 17462997.791092019528 232536945.708815157413 249999943.499907165766 1 60201.906094932 2023-09-14T21:44:46.602110+00:00 17463009.797476857901 232536933.702609300613 249999943.500086158514 1 60201.906106655 2023-09-14T21:44:47.614973+00:00 17462964.457415316254 232536979.042700976133 249999943.500116288662 1 60201.906117526 2023-09-14T21:44:48.554251+00:00 17462994.177005581558 232536949.323040604591 249999943.500046193600 1 60201.906129499 2023-09-14T21:44:49.588735+00:00 17463013.291518125683 232536930.208084762096 249999943.499602884054 1 60201.906141828 2023-09-14T21:44:50.653931+00:00 17463013.356630973518 232536930.143659710884 249999943.500290691853 1 60201.906153018 2023-09-14T21:44:51.620726+00:00 17462981.846014089882 232536961.653490781784 249999943.499504864216 1 60201.906164097 2023-09-14T21:44:52.577956+00:00 17462989.696535088122 232536953.803915977478 249999943.500451058149 1 60201.906175791 2023-09-14T21:44:53.588384+00:00 17462972.626688998193 232536970.873242735863 249999943.499931722879 1 60201.906187634 2023-09-14T21:44:54.611608+00:00 17463045.403843160719 232536898.095958799124 249999943.499801963568 1 60201.906199046 2023-09-14T21:44:55.597604+00:00 17463027.200045589358 232536916.299733638763 249999943.499779224396 1 60201.906210197 2023-09-14T21:44:56.560992+00:00 17463012.876090433449 232536930.624193668365 249999943.500284105539 1 60201.906221860 2023-09-14T21:44:57.568667+00:00 17463007.190052948892 232536936.309961795807 249999943.500014752150 1 60201.906233902 2023-09-14T21:44:58.609150+00:00 17463007.713454578072 232536935.786664724350 249999943.500119298697 1 60201.906246016 2023-09-14T21:44:59.655773+00:00 17463056.710456836969 232536886.789357125759 249999943.499813973904 1 60201.906257048 2023-09-14T21:45:00.608981+00:00 17462967.077501423657 232536976.422593474388 249999943.500094890594 1 60201.906268843 2023-09-14T21:45:01.628089+00:00 17462983.168634973466 232536960.331390529871 249999943.500025510788 1 60201.906283262 2023-09-14T21:45:02.873823+00:00 17463032.174008030444 232536911.326188981533 249999943.500197023153 1 60201.906294349 2023-09-14T21:45:03.831722+00:00 17463009.671195339411 232536933.828985691071 249999943.500181019306 1 60201.906305744 2023-09-14T21:45:04.816279+00:00 17462958.888025321066 232536984.612059563398 249999943.500084877014 1 60201.906317255 2023-09-14T21:45:05.810853+00:00 17463000.774913564324 232536942.725682139397 249999943.500595688820 1 60201.906326690 2023-09-14T21:45:06.625990+00:00 17463028.818811751902 232536914.681817322969 249999943.500629067421 1 60201.906339117 2023-09-14T21:45:07.699739+00:00 17463001.291470255703 232536942.208479076624 249999943.499949336052 1 60201.906349851 2023-09-14T21:45:08.627119+00:00 17462986.587962985039 232536956.912213087082 249999943.500176072121 1 60201.906362067 2023-09-14T21:45:09.682532+00:00 17463024.362146444619 232536919.137736320496 249999943.499882757664 1 60201.906373248 2023-09-14T21:45:10.648643+00:00 17462999.498568940908 232536944.001488417387 249999943.500057369471 1 60201.906385535 2023-09-14T21:45:11.710269+00:00 17463018.374929286540 232536925.124782204628 249999943.499711483717 1 60201.906396861 2023-09-14T21:45:12.688774+00:00 17463011.154073163867 232536932.345869660378 249999943.499942839146 1 60201.906408170 2023-09-14T21:45:13.665915+00:00 17462990.219363603741 232536953.280499696732 249999943.499863296747 1 60201.906419020 2023-09-14T21:45:14.603301+00:00 17463015.666251588613 232536927.833672761917 249999943.499924361706 1 60201.906431392 2023-09-14T21:45:15.672234+00:00 17463027.581136323512 232536915.918896824121 249999943.500033140182 1 60201.906442863 2023-09-14T21:45:16.663349+00:00 17463002.674019277096 232536940.826105564833 249999943.500124841928 1 60201.906454252 2023-09-14T21:45:17.647358+00:00 17463008.097276732326 232536935.402883201838 249999943.500159919262 1 60201.906466648 2023-09-14T21:45:18.718400+00:00 17463000.718599978834 232536942.781089723110 249999943.499689698219 1 60201.906477537 2023-09-14T21:45:19.659149+00:00 17463009.363602194935 232536934.136537522078 249999943.500139713287 1 60201.906489112 2023-09-14T21:45:20.659287+00:00 17463061.666300572455 232536881.833532959223 249999943.499833524227 1 60201.906500695 2023-09-14T21:45:21.660078+00:00 17462992.307075638324 232536951.192576110363 249999943.499651759863 1 60201.906511556 2023-09-14T21:45:22.598446+00:00 17462974.750938229263 232536968.748901426792 249999943.499839663506 1 60201.906523115 2023-09-14T21:45:23.597129+00:00 17463018.171744447201 232536925.328206151724 249999943.499950587749 1 60201.906535323 2023-09-14T21:45:24.651886+00:00 17463012.751786369830 232536930.748399108648 249999943.500185489655 1 60201.906546741 2023-09-14T21:45:25.638453+00:00 17462989.918212499470 232536953.581644386053 249999943.499856889248 1 60201.906557992 2023-09-14T21:45:26.610536+00:00 17462994.876051560044 232536948.623482763767 249999943.499534308910 1 60201.906569442 2023-09-14T21:45:27.599815+00:00 17463003.071168720722 232536940.428639322519 249999943.499808043242 1 60201.906581703 2023-09-14T21:45:28.659113+00:00 17462980.499820481986 232536963.000355690718 249999943.500176161528 1 60201.906592281 2023-09-14T21:45:29.573049+00:00 17463051.889251466841 232536891.610687404871 249999943.499938875437 1 60201.906604378 2023-09-14T21:45:30.618263+00:00 17462996.158801481128 232536947.341233193874 249999943.500034689903 1 60201.906615868 2023-09-14T21:45:31.611038+00:00 17463000.065904486924 232536943.433778107166 249999943.499682605267 1 60201.906626989 2023-09-14T21:45:32.571840+00:00 17462976.005312398076 232536967.494798719883 249999943.500111103058 1 60201.906638959 2023-09-14T21:45:33.606065+00:00 17463003.248192355037 232536940.251588225365 249999943.499780595303 1 60201.906650836 2023-09-14T21:45:34.632230+00:00 17463041.663665540516 232536901.835647463799 249999943.499312996864 1 60201.906662218 2023-09-14T21:45:35.615635+00:00 17463002.123756904155 232536941.376270949841 249999943.500027865171 1 60201.906673885 2023-09-14T21:45:36.623663+00:00 17462995.417330503464 232536948.082503795624 249999943.499834299088 1 60201.906685374 2023-09-14T21:45:37.616338+00:00 17463059.116045199335 232536884.383522570133 249999943.499567776918 1 60201.906696432 2023-09-14T21:45:38.571718+00:00 17462989.043915007263 232536954.455890476704 249999943.499805480242 1 60201.906708980 2023-09-14T21:45:39.655873+00:00 17463047.747618965805 232536895.752254933119 249999943.499873906374 1 60201.906719581 2023-09-14T21:45:40.571825+00:00 17462979.475240685046 232536964.025195717812 249999943.500436395407 1 60201.906730850 2023-09-14T21:45:41.545440+00:00 17462964.730610948056 232536978.769348800182 249999943.499959737062 1 60201.906742543 2023-09-14T21:45:42.555687+00:00 17462972.530451931059 232536970.969806164503 249999943.500258088112 1 60201.906755143 2023-09-14T21:45:43.644353+00:00 17463024.007099095732 232536919.493193626404 249999943.500292718410 1 60201.906767210 2023-09-14T21:45:44.686931+00:00 17462987.065582215786 232536956.434318274260 249999943.499900490046 1 60201.906777166 2023-09-14T21:45:45.547143+00:00 17462983.178198032081 232536960.321467876434 249999943.499665915966 1 60201.906788991 2023-09-14T21:45:46.568821+00:00 17463032.844472445548 232536910.655312150717 249999943.499784588814 1 60201.906801187 2023-09-14T21:45:47.622576+00:00 17463000.425534974784 232536943.074309140444 249999943.499844104052 1 60201.906812555 2023-09-14T21:45:48.604724+00:00 17462984.448291994631 232536959.051803708076 249999943.500095695257 1 60201.906823874 2023-09-14T21:45:49.582682+00:00 17463027.479300532490 232536916.020840734243 249999943.500141263008 1 60201.906835568 2023-09-14T21:45:50.593087+00:00 17462948.906744692475 232536994.593203455210 249999943.499948143959 1 60201.906847105 2023-09-14T21:45:51.589888+00:00 17463019.990263771266 232536923.509996265173 249999943.500260025263 1 60201.906858838 2023-09-14T21:45:52.603617+00:00 17463014.979896202683 232536928.519774585962 249999943.499670803547 1 60201.906870462 2023-09-14T21:45:53.607948+00:00 17463031.090188078582 232536912.410312384367 249999943.500500470400 1 60201.906881531 2023-09-14T21:45:54.564239+00:00 17462988.857914846390 232536954.641639918089 249999943.499554753304 1 60201.906892877 2023-09-14T21:45:55.544536+00:00 17463039.340550057590 232536904.159744352102 249999943.500294417143 1 60201.906904945 2023-09-14T21:45:56.587273+00:00 17463034.960636898875 232536908.539342254400 249999943.499979138374 1 60201.906916751 2023-09-14T21:45:57.607301+00:00 17462977.215115960687 232536966.285319924355 249999943.500435888767 1 60201.906927947 2023-09-14T21:45:58.574599+00:00 17463001.553552236408 232536941.947306156158 249999943.500858396292 1 60201.906939580 2023-09-14T21:45:59.579727+00:00 17463008.401835471392 232536935.098417907953 249999943.500253379345 1 60201.906951434 2023-09-14T21:46:00.603902+00:00 17463054.925197556615 232536888.574782848358 249999943.499980390072 1 60201.906965388 2023-09-14T21:46:01.809556+00:00 17463030.755396369845 232536912.744385302067 249999943.499781668186 1 60201.906977090 2023-09-14T21:46:02.820543+00:00 17462991.990244761109 232536951.510005176067 249999943.500249922276 1 60201.906988243 2023-09-14T21:46:03.784159+00:00 17462985.711290851235 232536957.788640737534 249999943.499931573868 1 60201.907001000 2023-09-14T21:46:04.886411+00:00 17463018.671414498240 232536924.828363120556 249999943.499777615070 1 60201.907010807 2023-09-14T21:46:05.733718+00:00 17462963.626612473279 232536979.873191237450 249999943.499803721905 1 60201.907023459 2023-09-14T21:46:06.826860+00:00 17463017.345728535205 232536926.154641211033 249999943.500369757414 1 60201.907034708 2023-09-14T21:46:07.798766+00:00 17462980.490488845855 232536963.009350627661 249999943.499839484692 1 60201.907046406 2023-09-14T21:46:08.809494+00:00 17463010.439892508090 232536933.060130059719 249999943.500022560358 1 60201.907057907 2023-09-14T21:46:09.803167+00:00 17463018.749839611351 232536924.750581234694 249999943.500420838594 1 60201.907068786 2023-09-14T21:46:10.743096+00:00 17462995.687151886523 232536947.813266873360 249999943.500418752432 1 60201.907079873 2023-09-14T21:46:11.701018+00:00 17463000.515962086618 232536942.984482914209 249999943.500445008278 1 60201.907091237 2023-09-14T21:46:12.682875+00:00 17463001.747012451291 232536941.752711653709 249999943.499724090099 1 60201.907101999 2023-09-14T21:46:13.612695+00:00 17462994.752588178962 232536948.747496575117 249999943.500084757805 1 60201.907114021 2023-09-14T21:46:14.651368+00:00 17462997.159701574594 232536946.340335637331 249999943.500037223101 1 60201.907125204 2023-09-14T21:46:15.617633+00:00 17463001.001421298832 232536942.498636722565 249999943.500058025122 1 60201.907137917 2023-09-14T21:46:16.716009+00:00 17463016.445868946612 232536927.054429829121 249999943.500298768282 1 60201.907149646 2023-09-14T21:46:17.729473+00:00 17463021.913179326802 232536921.587072283030 249999943.500251621008 1 60201.907160137 2023-09-14T21:46:18.635855+00:00 17462999.288007121533 232536944.211841821671 249999943.499848932028 1 60201.907172158 2023-09-14T21:46:19.674452+00:00 17463032.284583982080 232536911.215318262577 249999943.499902248383 1 60201.907182961 2023-09-14T21:46:20.607850+00:00 17463076.778049182147 232536866.721858501434 249999943.499907672405 1 60201.907194968 2023-09-14T21:46:21.645257+00:00 17463008.042832314968 232536935.457380712032 249999943.500213027000 1 60201.907206249 2023-09-14T21:46:22.619922+00:00 17463032.315264768898 232536911.184409111738 249999943.499673873186 1 60201.907218095 2023-09-14T21:46:23.643401+00:00 17462987.506422556937 232536955.993251055479 249999943.499673604965 1 60201.907229275 2023-09-14T21:46:24.609416+00:00 17463043.813447695225 232536899.686902582645 249999943.500350266695 1 60201.907241535 2023-09-14T21:46:25.668641+00:00 17463030.129773624241 232536913.369877517223 249999943.499651134014 1 60201.907253453 2023-09-14T21:46:26.698338+00:00 17463006.737498335540 232536936.762398362160 249999943.499896705151 1 60201.907264739 2023-09-14T21:46:27.673487+00:00 17463006.176034208387 232536937.323989301920 249999943.500023514032 1 60201.907277003 2023-09-14T21:46:28.733066+00:00 17462979.646191399544 232536963.853422135115 249999943.499613523483 1 60201.907287958 2023-09-14T21:46:29.679547+00:00 17463013.182849150151 232536930.317212611437 249999943.500061750412 1 60201.907299432 2023-09-14T21:46:30.670907+00:00 17463007.061286337674 232536936.438990771770 249999943.500277101994 1 60201.907310092 2023-09-14T21:46:31.591962+00:00 17463039.314979903400 232536904.184533596039 249999943.499513506889 1 60201.907322200 2023-09-14T21:46:32.638041+00:00 17462956.580110400915 232536986.919863790274 249999943.499974191189 1 60201.907334228 2023-09-14T21:46:33.677259+00:00 17462996.584210660309 232536946.916033506393 249999943.500244170427 1 60201.907346109 2023-09-14T21:46:34.703843+00:00 17463027.547809116542 232536915.952702879906 249999943.500512003899 1 60201.907356764 2023-09-14T21:46:35.624390+00:00 17462988.775607045740 232536954.724505484104 249999943.500112533569 1 60201.907369086 2023-09-14T21:46:36.688980+00:00 17462979.124784462154 232536964.375338971615 249999943.500123441219 1 60201.907379793 2023-09-14T21:46:37.614071+00:00 17463006.929021723568 232536936.571477890015 249999943.500499606133 1 60201.907391740 2023-09-14T21:46:38.646378+00:00 17462997.428586274385 232536946.071859270334 249999943.500445544720 1 60201.907403497 2023-09-14T21:46:39.662112+00:00 17462970.449355281889 232536973.051135480404 249999943.500490754843 1 60201.907415997 2023-09-14T21:46:40.742161+00:00 17463001.852717723697 232536941.647605270147 249999943.500322997570 1 60201.907426938 2023-09-14T21:46:41.687433+00:00 17462997.061621069908 232536946.438702225685 249999943.500323295593 1 60201.907438373 2023-09-14T21:46:42.675412+00:00 17463056.769299730659 232536886.730276584625 249999943.499576330185 1 60201.907449281 2023-09-14T21:46:43.617868+00:00 17463018.561395365745 232536924.938386350870 249999943.499781727791 1 60201.907461238 2023-09-14T21:46:44.650990+00:00 17462970.192234247923 232536973.307573497295 249999943.499807745218 1 60201.907472229 2023-09-14T21:46:45.600529+00:00 17463003.818152397871 232536939.681876987219 249999943.500029385090 1 60201.907482995 2023-09-14T21:46:46.530790+00:00 17463019.512059509754 232536923.988099664450 249999943.500159174204 1 60201.907495246 2023-09-14T21:46:47.589241+00:00 17463005.636333763599 232536937.863658487797 249999943.499992251396 1 60201.907506904 2023-09-14T21:46:48.596466+00:00 17463022.566758956760 232536920.933084100485 249999943.499843060970 1 60201.907518595 2023-09-14T21:46:49.606632+00:00 17462995.979950338602 232536947.520384222269 249999943.500334560871 1 60201.907530121 2023-09-14T21:46:50.602423+00:00 17462987.888407457620 232536955.611987888813 249999943.500395357609 1 60201.907541957 2023-09-14T21:46:51.625107+00:00 17462998.281396612525 232536945.218774676323 249999943.500171303749 1 60201.907553128 2023-09-14T21:46:52.590258+00:00 17462998.991242710501 232536944.509071737528 249999943.500314444304 1 60201.907565269 2023-09-14T21:46:53.639233+00:00 17463039.378809917718 232536904.120855063200 249999943.499664992094 1 60201.907576381 2023-09-14T21:46:54.599317+00:00 17462972.518687106669 232536970.981242328882 249999943.499929428101 1 60201.907587558 2023-09-14T21:46:55.565046+00:00 17463011.232730846852 232536932.267139911652 249999943.499870747328 1 60201.907599151 2023-09-14T21:46:56.566639+00:00 17463033.298638451844 232536910.201532006264 249999943.500170469284 1 60201.907610797 2023-09-14T21:46:57.572875+00:00 17463029.009644001722 232536914.490060806274 249999943.499704807997 1 60201.907622850 2023-09-14T21:46:58.614246+00:00 17463044.523619350046 232536898.976450085640 249999943.500069439411 1 60201.907633899 2023-09-14T21:46:59.568861+00:00 17462994.265720013529 232536949.234561383724 249999943.500281393528 1 60201.907645647 2023-09-14T21:47:00.583906+00:00 17462956.933178465813 232536986.567067176104 249999943.500245630741 1 60201.907657442 2023-09-14T21:47:01.602939+00:00 17462996.268662225455 232536947.231626659632 249999943.500288873911 1 60201.907671121 2023-09-14T21:47:02.784877+00:00 17463046.370048478246 232536897.130038946867 249999943.500087440014 1 60201.907681490 2023-09-14T21:47:03.680739+00:00 17463005.769418578595 232536937.731040984392 249999943.500459551811 1 60201.907693064 2023-09-14T21:47:04.680761+00:00 17463041.578637186438 232536901.920871496201 249999943.499508678913 1 60201.907704647 2023-09-14T21:47:05.681457+00:00 17462961.992935776711 232536981.506547182798 249999943.499482959509 1 60201.907716302 2023-09-14T21:47:06.688514+00:00 17463049.906661987305 232536893.592921614647 249999943.499583601952 1 60201.907727495 2023-09-14T21:47:07.655586+00:00 17463015.792289227247 232536927.707861334085 249999943.500150561333 1 60201.907738983 2023-09-14T21:47:08.648118+00:00 17462999.170055922121 232536944.329557478428 249999943.499613404274 1 60201.907750450 2023-09-14T21:47:09.638845+00:00 17463003.178856737912 232536940.320661306381 249999943.499518036842 1 60201.907761605 2023-09-14T21:47:10.602638+00:00 17463016.407293695956 232536927.092983722687 249999943.500277429819 1 60201.907773256 2023-09-14T21:47:11.609336+00:00 17463040.185566525906 232536903.313921421766 249999943.499487936497 1 60201.907784906 2023-09-14T21:47:12.615904+00:00 17463022.725697040558 232536920.774455398321 249999943.500152438879 1 60201.907796099 2023-09-14T21:47:13.582936+00:00 17462979.642448302358 232536963.857279241085 249999943.499727547169 1 60201.907807796 2023-09-14T21:47:14.593586+00:00 17463035.036085233092 232536908.463406503201 249999943.499491751194 1 60201.907819174 2023-09-14T21:47:15.576663+00:00 17463007.385128818452 232536936.115026563406 249999943.500155389309 1 60201.907831467 2023-09-14T21:47:16.638716+00:00 17462992.361757893115 232536951.138111919165 249999943.499869823456 1 60201.907842704 2023-09-14T21:47:17.609645+00:00 17463032.953941330314 232536910.546049416065 249999943.499990761280 1 60201.907854477 2023-09-14T21:47:18.626841+00:00 17463001.065280828625 232536942.435181021690 249999943.500461846590 1 60201.907865892 2023-09-14T21:47:19.613089+00:00 17463007.833132356405 232536935.667341411114 249999943.500473767519 1 60201.907877279 2023-09-14T21:47:20.596889+00:00 17463014.251121148467 232536929.249123305082 249999943.500244438648 1 60201.907888814 2023-09-14T21:47:21.593551+00:00 17463037.899091087282 232536905.600829005241 249999943.499920099974 1 60201.907900201 2023-09-14T21:47:22.577356+00:00 17462994.024550653994 232536949.475225150585 249999943.499775797129 1 60201.907912146 2023-09-14T21:47:23.609445+00:00 17463017.362303655595 232536926.137802571058 249999943.500106215477 1 60201.907923838 2023-09-14T21:47:24.619585+00:00 17462999.143752299249 232536944.356449335814 249999943.500201642513 1 60201.907935125 2023-09-14T21:47:25.594762+00:00 17463013.382298763841 232536930.118044108152 249999943.500342875719 1 60201.907947103 2023-09-14T21:47:26.629700+00:00 17463041.438243422657 232536902.061851203442 249999943.500094622374 1 60201.907958407 2023-09-14T21:47:27.606364+00:00 17462957.979036476463 232536985.521277040243 249999943.500313520432 1 60201.907969679 2023-09-14T21:47:28.580227+00:00 17462973.728740464896 232536969.771090686321 249999943.499831140041 1 60201.907981560 2023-09-14T21:47:29.606790+00:00 17463032.715379312634 232536910.784626334906 249999943.500005662441 1 60201.907993090 2023-09-14T21:47:30.602961+00:00 17463000.569687914103 232536942.930045366287 249999943.499733269215 1 60201.908004546 2023-09-14T21:47:31.592767+00:00 17463017.147402040660 232536926.352326154709 249999943.499728202820 1 60201.908015674 2023-09-14T21:47:32.554261+00:00 17463028.410240918398 232536915.089770674706 249999943.500011593103 1 60201.908027750 2023-09-14T21:47:33.597558+00:00 17462974.722258612514 232536968.777827918530 249999943.500086545944 1 60201.908039512 2023-09-14T21:47:34.613803+00:00 17463010.869637407362 232536932.630760699511 249999943.500398099422 1 60201.908051176 2023-09-14T21:47:35.621560+00:00 17463033.429773744196 232536910.070441454649 249999943.500215202570 1 60201.908062941 2023-09-14T21:47:36.638127+00:00 17463013.574075408280 232536929.926744878292 249999943.500820279121 1 60201.908074237 2023-09-14T21:47:37.614135+00:00 17462963.059019815177 232536980.441236585379 249999943.500256389380 1 60201.908085622 2023-09-14T21:47:38.597779+00:00 17463017.747725546360 232536925.752226948738 249999943.499952495098 1 60201.908097117 2023-09-14T21:47:39.590914+00:00 17463031.420254390687 232536912.080272108316 249999943.500526487827 1 60201.908109060 2023-09-14T21:47:40.622813+00:00 17462971.785084716976 232536971.714850962162 249999943.499935686588 1 60201.908120223 2023-09-14T21:47:41.587305+00:00 17462985.945505369455 232536957.554721534252 249999943.500226914883 1 60201.908131855 2023-09-14T21:47:42.592280+00:00 17463038.647269133478 232536904.852924406528 249999943.500193536282 1 60201.908143692 2023-09-14T21:47:43.614959+00:00 17463002.944227673113 232536940.555283963680 249999943.499511629343 1 60201.908155117 2023-09-14T21:47:44.602085+00:00 17462992.160455897450 232536951.339470386505 249999943.499926269054 1 60201.908168046 2023-09-14T21:47:45.719183+00:00 17463007.460597869009 232536936.039414554834 249999943.500012427568 1 60201.908178252 2023-09-14T21:47:46.600978+00:00 17463029.628415979445 232536913.871132969856 249999943.499548941851 1 60201.908189849 2023-09-14T21:47:47.602937+00:00 17463005.914275456220 232536937.585907787085 249999943.500183254480 1 60201.908201599 2023-09-14T21:47:48.618185+00:00 17463031.692580714822 232536911.807107597589 249999943.499688327312 1 60201.908212900 2023-09-14T21:47:49.594590+00:00 17463052.049920197576 232536891.449362546206 249999943.499282747507 1 60201.908224784 2023-09-14T21:47:50.621313+00:00 17462991.072284646332 232536952.427553564310 249999943.499838203192 1 60201.908235538 2023-09-14T21:47:51.550454+00:00 17462980.692358046770 232536962.806839376688 249999943.499197423458 1 60201.908248282 2023-09-14T21:47:52.651556+00:00 17463001.558949932456 232536941.941044330597 249999943.499994277954 1 60201.908259046 2023-09-14T21:47:53.581602+00:00 17462983.399824704975 232536960.099561721087 249999943.499386429787 1 60201.908270458 2023-09-14T21:47:54.567566+00:00 17463046.397341225296 232536897.102620989084 249999943.499962210655 1 60201.908282883 2023-09-14T21:47:55.641071+00:00 17462971.967672619969 232536971.532184451818 249999943.499857068062 1 60201.908294587 2023-09-14T21:47:56.652347+00:00 17463023.892381452024 232536919.607570171356 249999943.499951630831 1 60201.908305679 2023-09-14T21:47:57.610663+00:00 17462998.397766206414 232536945.102255851030 249999943.500022053719 1 60201.908317198 2023-09-14T21:47:58.605901+00:00 17463005.047817151994 232536938.452413171530 249999943.500230312347 1 60201.908329207 2023-09-14T21:47:59.643508+00:00 17463022.053940091282 232536921.446050524712 249999943.499990612268 1 60201.908340079 2023-09-14T21:48:00.582823+00:00 17462974.620686315000 232536968.879246294498 249999943.499932616949 1 60201.908354099 2023-09-14T21:48:01.794137+00:00 17463046.844478230923 232536896.655450671911 249999943.499928891659 1 60201.908365784 2023-09-14T21:48:02.803747+00:00 17462989.409740306437 232536954.090212881565 249999943.499953180552 1 60201.908377138 2023-09-14T21:48:03.784710+00:00 17463014.212371066213 232536929.287586152554 249999943.499957203865 1 60201.908387709 2023-09-14T21:48:04.698081+00:00 17462993.072823803872 232536950.427728712559 249999943.500552505255 1 60201.908399265 2023-09-14T21:48:05.696472+00:00 17462981.620519645512 232536961.880108594894 249999943.500628232956 1 60201.908411241 2023-09-14T21:48:06.731247+00:00 17463065.521844528615 232536877.978781253099 249999943.500625789165 1 60201.908421661 2023-09-14T21:48:07.631485+00:00 17462951.380289942026 232536992.119771450758 249999943.500061392784 1 60201.908433180 2023-09-14T21:48:08.626796+00:00 17463026.845035497099 232536916.655145585537 249999943.500181078911 1 60201.908445153 2023-09-14T21:48:09.661277+00:00 17463015.580723904073 232536927.919794172049 249999943.500518083572 1 60201.908458264 2023-09-14T21:48:10.793996+00:00 17462975.904791943729 232536967.595100134611 249999943.499892085791 1 60201.908468823 2023-09-14T21:48:11.706299+00:00 17463041.061167094857 232536902.438552796841 249999943.499719887972 1 60201.908479522 2023-09-14T21:48:12.630724+00:00 17463034.697853580117 232536908.801956921816 249999943.499810516834 1 60201.908491286 2023-09-14T21:48:13.647131+00:00 17462995.888132352382 232536947.611886173487 249999943.500018537045 1 60201.908502862 2023-09-14T21:48:14.647300+00:00 17463021.876754075289 232536921.622929364443 249999943.499683439732 1 60201.908514403 2023-09-14T21:48:15.644407+00:00 17462997.308325555176 232536946.191117852926 249999943.499443411827 1 60201.908526090 2023-09-14T21:48:16.654188+00:00 17462971.864465288818 232536971.635535657406 249999943.500000953674 1 60201.908537657 2023-09-14T21:48:17.653541+00:00 17463003.368058633059 232536940.131685316563 249999943.499743938446 1 60201.908548687 2023-09-14T21:48:18.606574+00:00 17463005.790572073311 232536937.709509909153 249999943.500081986189 1 60201.908560387 2023-09-14T21:48:19.617464+00:00 17463007.262245874852 232536936.237687140703 249999943.499933004379 1 60201.908572241 2023-09-14T21:48:20.641632+00:00 17462997.034951083362 232536946.464508652687 249999943.499459743500 1 60201.908584279 2023-09-14T21:48:21.681723+00:00 17462982.580867126584 232536960.918705195189 249999943.499572336674 1 60201.908595273 2023-09-14T21:48:22.631586+00:00 17463015.136553656310 232536928.363325357437 249999943.499879002571 1 60201.908606830 2023-09-14T21:48:23.630066+00:00 17463002.483470391482 232536941.016080051661 249999943.499550431967 1 60201.908618729 2023-09-14T21:48:24.658187+00:00 17462957.171756550670 232536986.328693240881 249999943.500449776649 1 60201.908630100 2023-09-14T21:48:25.640660+00:00 17463004.925949942321 232536938.573938429356 249999943.499888360500 1 60201.908641870 2023-09-14T21:48:26.657551+00:00 17463055.132318276912 232536888.368068099022 249999943.500386387110 1 60201.908653320 2023-09-14T21:48:27.646826+00:00 17463025.336596474051 232536918.163401186466 249999943.499997675419 1 60201.908664624 2023-09-14T21:48:28.623550+00:00 17463034.419536005706 232536909.080745488405 249999943.500281482935 1 60201.908676744 2023-09-14T21:48:29.670659+00:00 17463021.364069808275 232536922.136121034622 249999943.500190854073 1 60201.908687454 2023-09-14T21:48:30.596025+00:00 17462944.553144663572 232536998.947335600853 249999943.500480264425 1 60201.908699514 2023-09-14T21:48:31.638047+00:00 17462986.474516447634 232536957.026308953762 249999943.500825405121 1 60201.908711422 2023-09-14T21:48:32.666858+00:00 17463049.092151463032 232536894.408095002174 249999943.500246465206 1 60201.908722352 2023-09-14T21:48:33.611241+00:00 17463034.073526233435 232536909.427225410938 249999943.500751644373 1 60201.908733978 2023-09-14T21:48:34.615730+00:00 17462999.369355760515 232536944.131131321192 249999943.500487089157 1 60201.908745517 2023-09-14T21:48:35.612623+00:00 17462979.726974394172 232536963.773006170988 249999943.499980568886 1 60201.908757597 2023-09-14T21:48:36.656361+00:00 17462988.516761187464 232536954.983182549477 249999943.499943733215 1 60201.908768872 2023-09-14T21:48:37.630527+00:00 17463020.343092296273 232536923.156476974487 249999943.499569267035 1 60201.908780862 2023-09-14T21:48:38.666471+00:00 17462987.898602072150 232536955.600989580154 249999943.499591648579 1 60201.908792704 2023-09-14T21:48:39.689620+00:00 17463002.363137956709 232536941.136677026749 249999943.499814987183 1 60201.908803417 2023-09-14T21:48:40.615205+00:00 17462960.992882639170 232536982.507342338562 249999943.500224977732 1 60201.908816861 2023-09-14T21:48:41.776820+00:00 17463017.277315739542 232536926.222458243370 249999943.499773979187 1 60201.908825980 2023-09-14T21:48:42.564722+00:00 17463035.579943701625 232536907.919870406389 249999943.499814093113 1 60201.908838134 2023-09-14T21:48:43.614817+00:00 17463024.076529473066 232536919.422926485538 249999943.499455958605 1 60201.908849758 2023-09-14T21:48:44.619094+00:00 17462969.476139966398 232536974.023297846317 249999943.499437808990 1 60201.908861196 2023-09-14T21:48:45.607283+00:00 17463012.043410282582 232536931.456205099821 249999943.499615371227 1 60201.908873509 2023-09-14T21:48:46.671174+00:00 17463023.948385901749 232536919.551067799330 249999943.499453693628 1 60201.908884305 2023-09-14T21:48:47.603969+00:00 17462972.317055039108 232536971.182635515928 249999943.499690562487 1 60201.908896141 2023-09-14T21:48:48.626611+00:00 17463000.379640161991 232536943.119844853878 249999943.499485015869 1 60201.908907521 2023-09-14T21:48:49.609771+00:00 17462978.498749349266 232536965.001362353563 249999943.500111699104 1 60201.908919032 2023-09-14T21:48:50.604361+00:00 17463013.482188280672 232536930.017604291439 249999943.499792575836 1 60201.908930261 2023-09-14T21:48:51.574520+00:00 17463009.078237012029 232536934.421457380056 249999943.499694406986 1 60201.908942375 2023-09-14T21:48:52.621249+00:00 17463022.932379033417 232536920.567672103643 249999943.500051140785 1 60201.908953892 2023-09-14T21:48:53.616251+00:00 17463007.875098131597 232536935.624592453241 249999943.499690592289 1 60201.908964921 2023-09-14T21:48:54.569210+00:00 17463020.692152317613 232536922.807546257973 249999943.499698579311 1 60201.908976688 2023-09-14T21:48:55.585816+00:00 17462979.392833407968 232536964.107104837894 249999943.499938249588 1 60201.908987529 2023-09-14T21:48:56.522487+00:00 17463022.134981244802 232536921.365200549364 249999943.500181794167 1 60201.908999703 2023-09-14T21:48:57.574329+00:00 17463024.742110628635 232536918.758034616709 249999943.500145256519 1 60201.909011823 2023-09-14T21:48:58.621499+00:00 17463050.371133249253 232536893.129063934088 249999943.500197172165 1 60201.909023379 2023-09-14T21:48:59.619982+00:00 17462994.256798181683 232536949.242961078882 249999943.499759256840 1 60201.909034679 2023-09-14T21:49:00.596225+00:00 17462966.557277500629 232536976.942724525928 249999943.500002026558 1 60201.909049612 2023-09-14T21:49:01.886479+00:00 17462973.292791347951 232536970.206860661507 249999943.499651998281 1 60201.909059565 2023-09-14T21:49:02.746408+00:00 17463019.685142517090 232536923.814693719149 249999943.499836236238 1 60201.909070906 2023-09-14T21:49:03.726277+00:00 17463010.706447087228 232536932.793433129787 249999943.499880224466 1 60201.909081533 2023-09-14T21:49:04.644415+00:00 17462981.194694079459 232536962.304727911949 249999943.499421983957 1 60201.909092976 2023-09-14T21:49:05.633106+00:00 17463008.957587372512 232536934.542565941811 249999943.500153303146 1 60201.909104824 2023-09-14T21:49:06.656766+00:00 17463014.077852118760 232536929.422115862370 249999943.499967992306 1 60201.909116538 2023-09-14T21:49:07.668903+00:00 17462974.550472341478 232536968.949407905340 249999943.499880254269 1 60201.909127893 2023-09-14T21:49:08.649953+00:00 17463016.278128597885 232536927.221444308758 249999943.499572902918 1 60201.909138465 2023-09-14T21:49:09.563416+00:00 17463017.861925374717 232536925.638040542603 249999943.499965906143 1 60201.909150432 2023-09-14T21:49:10.597304+00:00 17462969.531306095421 232536973.969046950340 249999943.500353038311 1 60201.909162094 2023-09-14T21:49:11.604961+00:00 17463017.582508079708 232536925.917409062386 249999943.499917149544 1 60201.909173448 2023-09-14T21:49:12.585928+00:00 17463015.463771872222 232536928.036254316568 249999943.500026196241 1 60201.909185071 2023-09-14T21:49:13.590103+00:00 17463003.326192781329 232536940.173779189587 249999943.499971985817 1 60201.909196838 2023-09-14T21:49:14.606837+00:00 17463016.986260991544 232536926.513817489147 249999943.500078469515 1 60201.909208447 2023-09-14T21:49:15.609783+00:00 17463015.259377028793 232536928.240639537573 249999943.500016570091 1 60201.909219934 2023-09-14T21:49:16.602279+00:00 17463016.598000351340 232536926.901968181133 249999943.499968528748 1 60201.909231254 2023-09-14T21:49:17.580312+00:00 17463031.493526980281 232536912.006177216768 249999943.499704182148 1 60201.909242167 2023-09-14T21:49:18.523191+00:00 17463031.166310522705 232536912.333946645260 249999943.500257164240 1 60201.909254530 2023-09-14T21:49:19.591382+00:00 17463044.904098220170 232536898.595939874649 249999943.500038087368 1 60201.909266355 2023-09-14T21:49:20.613056+00:00 17462978.523926965892 232536964.976599931717 249999943.500526905060 1 60201.909277961 2023-09-14T21:49:21.615839+00:00 17463011.190527856350 232536932.309678554535 249999943.500206410885 1 60201.909289704 2023-09-14T21:49:22.630409+00:00 17463019.901159759611 232536923.598866105080 249999943.500025868416 1 60201.909301169 2023-09-14T21:49:23.620974+00:00 17462994.601025622338 232536948.899641662836 249999943.500667273998 1 60201.909311902 2023-09-14T21:49:24.548299+00:00 17462994.731030553579 232536948.769208014011 249999943.500238567591 1 60201.909324524 2023-09-14T21:49:25.638885+00:00 17463019.556843809783 232536923.942854315042 249999943.499698132277 1 60201.909336160 2023-09-14T21:49:26.644213+00:00 17462995.458935637027 232536948.041040122509 249999943.499975770712 1 60201.909346817 2023-09-14T21:49:27.564957+00:00 17462970.854349058121 232536972.645211696625 249999943.499560743570 1 60201.909358145 2023-09-14T21:49:28.543688+00:00 17462999.292865823954 232536944.206704199314 249999943.499570012093 1 60201.909370143 2023-09-14T21:49:29.580320+00:00 17463063.214396640658 232536880.285293459892 249999943.499690115452 1 60201.909381853 2023-09-14T21:49:30.592147+00:00 17463000.713666319847 232536942.786246538162 249999943.499912858009 1 60201.909393445 2023-09-14T21:49:31.593652+00:00 17462974.144902814180 232536969.355029582977 249999943.499932408333 1 60201.909405370 2023-09-14T21:49:32.623988+00:00 17462989.952211845666 232536953.547716736794 249999943.499928593636 1 60201.909416555 2023-09-14T21:49:33.590379+00:00 17463011.126450140029 232536932.373547583818 249999943.499997735023 1 60201.909428240 2023-09-14T21:49:34.599913+00:00 17463007.605210315436 232536935.894367873669 249999943.499578177929 1 60201.909439743 2023-09-14T21:49:35.593861+00:00 17462959.651368737221 232536983.848451644182 249999943.499820381403 1 60201.909451790 2023-09-14T21:49:36.634667+00:00 17462976.841692849994 232536966.657985299826 249999943.499678134918 1 60201.909463158 2023-09-14T21:49:37.616836+00:00 17463022.044800523669 232536921.455070108175 249999943.499870628119 1 60201.909474089 2023-09-14T21:49:38.561292+00:00 17462976.104103054851 232536967.396010994911 249999943.500114053488 1 60201.909485999 2023-09-14T21:49:39.590263+00:00 17462995.394570585340 232536948.105115801096 249999943.499686390162 1 60201.909498004 2023-09-14T21:49:40.627548+00:00 17463045.038193501532 232536898.461589843035 249999943.499783337116 1 60201.909509563 2023-09-14T21:49:41.626284+00:00 17462973.384866416454 232536970.115191638470 249999943.500058054924 1 60201.909520201 2023-09-14T21:49:42.545350+00:00 17463054.047288727015 232536889.453517079353 249999943.500805795193 1 60201.909532509 2023-09-14T21:49:43.608812+00:00 17462970.434190213680 232536973.065988510847 249999943.500178724527 1 60201.909544034 2023-09-14T21:49:44.604539+00:00 17463010.559867687523 232536932.940513342619 249999943.500381022692 1 60201.909555405 2023-09-14T21:49:45.587012+00:00 17462967.610131181777 232536975.890452712774 249999943.500583887100 1 60201.909567049 2023-09-14T21:49:46.593013+00:00 17462972.490516860038 232536971.009849458933 249999943.500366330147 1 60201.909578666 2023-09-14T21:49:47.596713+00:00 17463059.418563447893 232536884.081462323666 249999943.500025779009 1 60201.909590483 2023-09-14T21:49:48.617748+00:00 17463004.848949450999 232536938.650513947010 249999943.499463409185 1 60201.909602161 2023-09-14T21:49:49.626718+00:00 17463020.462422288954 232536923.038073122501 249999943.500495404005 1 60201.909613159 2023-09-14T21:49:50.576885+00:00 17462990.411365017295 232536953.088520646095 249999943.499885678291 1 60201.909624816 2023-09-14T21:49:51.584079+00:00 17463032.738932948560 232536910.761389136314 249999943.500322073698 1 60201.909636381 2023-09-14T21:49:52.583288+00:00 17463031.154337126762 232536912.345828741789 249999943.500165879726 1 60201.909647817 2023-09-14T21:49:53.571397+00:00 17463031.843615289778 232536911.655994951725 249999943.499610245228 1 60201.909659586 2023-09-14T21:49:54.588200+00:00 17463053.331046786159 232536890.169020563364 249999943.500067353249 1 60201.909670825 2023-09-14T21:49:55.559308+00:00 17462975.439496677369 232536968.060088872910 249999943.499585539103 1 60201.909682641 2023-09-14T21:49:56.580153+00:00 17463024.105255946517 232536919.395060062408 249999943.500316023827 1 60201.909694748 2023-09-14T21:49:57.626269+00:00 17462975.398209702224 232536968.101866483688 249999943.500076174736 1 60201.909705821 2023-09-14T21:49:58.582944+00:00 17463010.131868652999 232536933.367825686932 249999943.499694347382 1 60201.909717393 2023-09-14T21:49:59.582745+00:00 17462995.183041423559 232536948.317180275917 249999943.500221699476 1 60201.909729191 2023-09-14T21:50:00.602099+00:00 17463043.849130421877 232536899.651288807392 249999943.500419229269 1 60201.909740493 2023-09-14T21:50:01.578601+00:00 17463031.424938905984 232536912.075485765934 249999943.500424683094 1 60201.909757581 2023-09-14T21:50:03.055011+00:00 17463006.448448676616 232536937.051364570856 249999943.499813258648 1 60201.909767930 2023-09-14T21:50:03.949142+00:00 17462997.231271836907 232536946.268911778927 249999943.500183612108 1 60201.909779792 2023-09-14T21:50:04.974005+00:00 17463040.845455750823 232536902.654141724110 249999943.499597489834 1 60201.909790059 2023-09-14T21:50:05.861082+00:00 17462994.990822188556 232536948.509244829416 249999943.500067025423 1 60201.909799473 2023-09-14T21:50:06.674497+00:00 17463026.850888852030 232536916.649220287800 249999943.500109136105 1 60201.909812639 2023-09-14T21:50:07.811981+00:00 17463011.081745974720 232536932.417940616608 249999943.499686598778 1 60201.909823358 2023-09-14T21:50:08.738138+00:00 17462972.069171495736 232536971.431119471788 249999943.500290960073 1 60201.909835704 2023-09-14T21:50:09.804788+00:00 17463049.323948308825 232536894.175830006599 249999943.499778330326 1 60201.909846193 2023-09-14T21:50:10.711113+00:00 17463014.525192502886 232536928.974832922220 249999943.500025421381 1 60201.909858616 2023-09-14T21:50:11.784374+00:00 17462963.456506293267 232536980.043336570263 249999943.499842852354 1 60201.909869555 2023-09-14T21:50:12.729608+00:00 17463047.763555612415 232536895.736203879118 249999943.499759495258 1 60201.909880360 2023-09-14T21:50:13.663070+00:00 17463036.566170193255 232536906.934036105871 249999943.500206291676 1 60201.909892245 2023-09-14T21:50:14.689969+00:00 17463016.575477987528 232536926.924280434847 249999943.499758422375 1 60201.909903927 2023-09-14T21:50:15.699321+00:00 17462993.713483430445 232536949.786734461784 249999943.500217884779 1 60201.909914940 2023-09-14T21:50:16.650819+00:00 17463019.509573113173 232536923.990342468023 249999943.499915570021 1 60201.909925901 2023-09-14T21:50:17.597842+00:00 17463012.841274574399 232536930.659211516380 249999943.500486075878 1 60201.909939285 2023-09-14T21:50:18.754279+00:00 17462975.413183219731 232536968.086694359779 249999943.499877572060 1 60201.909950032 2023-09-14T21:50:19.682748+00:00 17463047.648215979338 232536895.851351469755 249999943.499567449093 1 60201.909961473 2023-09-14T21:50:20.671286+00:00 17462997.778372194618 232536945.721555799246 249999943.499927997589 1 60201.909973503 2023-09-14T21:50:21.710664+00:00 17462986.157167978585 232536957.342867612839 249999943.500035583973 1 60201.909984806 2023-09-14T21:50:22.687242+00:00 17463000.838273212314 232536942.661795884371 249999943.500069081783 1 60201.909996632 2023-09-14T21:50:23.709021+00:00 17463020.343099571764 232536923.157530456781 249999943.500630021095 1 60201.910007902 2023-09-14T21:50:24.682737+00:00 17463012.558607682586 232536930.941414058208 249999943.500021755695 1 60201.910019486 2023-09-14T21:50:25.683592+00:00 17463010.730747535825 232536932.769259870052 249999943.500007390976 1 60201.910030740 2023-09-14T21:50:26.655959+00:00 17462996.435809291899 232536947.064608812332 249999943.500418096781 1 60201.910042072 2023-09-14T21:50:27.635045+00:00 17463020.682241119444 232536922.817503452301 249999943.499744564295 1 60201.910053832 2023-09-14T21:50:28.651034+00:00 17462928.608703106642 232537014.891378611326 249999943.500081717968 1 60201.910065690 2023-09-14T21:50:29.675576+00:00 17463034.931631725281 232536908.568465769291 249999943.500097483397 1 60201.910077089 2023-09-14T21:50:30.660536+00:00 17463010.004199542105 232536933.496078014374 249999943.500277549028 1 60201.910088613 2023-09-14T21:50:31.656116+00:00 17462989.013619620353 232536954.486633002758 249999943.500252634287 1 60201.910100299 2023-09-14T21:50:32.665857+00:00 17463057.777029473335 232536885.723265439272 249999943.500294923782 1 60201.910111578 2023-09-14T21:50:33.640351+00:00 17463016.473704155535 232536927.026408791542 249999943.500112950802 1 60201.910122450 2023-09-14T21:50:34.579715+00:00 17463015.375546652824 232536928.124708563089 249999943.500255227089 1 60201.910134808 2023-09-14T21:50:35.647395+00:00 17463007.235536459833 232536936.264897435904 249999943.500433892012 1 60201.910146693 2023-09-14T21:50:36.674284+00:00 17463031.549634043127 232536911.950394898653 249999943.500028938055 1 60201.910158136 2023-09-14T21:50:37.662991+00:00 17462999.076801970601 232536944.423440456390 249999943.500242412090 1 60201.910169018 2023-09-14T21:50:38.603208+00:00 17462991.048392135650 232536952.451777100563 249999943.500169247389 1 60201.910180870 2023-09-14T21:50:39.627222+00:00 17463014.947364963591 232536928.552733510733 249999943.500098466873 1 60201.910192537 2023-09-14T21:50:40.635164+00:00 17463061.607574008405 232536881.891959458590 249999943.499533474445 1 60201.910204617 2023-09-14T21:50:41.678943+00:00 17462976.760087333620 232536966.739833712578 249999943.499921053648 1 60201.910216747 2023-09-14T21:50:42.726971+00:00 17463028.707500506192 232536914.792263299227 249999943.499763816595 1 60201.910228168 2023-09-14T21:50:43.713683+00:00 17463000.533425718546 232536942.965946286917 249999943.499372005463 1 60201.910238557 2023-09-14T21:50:44.611387+00:00 17463026.824626870453 232536916.675474643707 249999943.500101506710 1 60201.910250248 2023-09-14T21:50:45.621412+00:00 17462974.832905128598 232536968.666949272156 249999943.499854385853 1 60201.910261602 2023-09-14T21:50:46.602441+00:00 17463006.777931798249 232536936.721677541733 249999943.499609351158 1 60201.910273930 2023-09-14T21:50:47.667540+00:00 17463020.394212793559 232536923.105946004391 249999943.500158786774 1 60201.910284915 2023-09-14T21:50:48.616655+00:00 17462961.330248858780 232536982.169786572456 249999943.500035434961 1 60201.910296150 2023-09-14T21:50:49.587321+00:00 17463009.065762769431 232536934.434215098619 249999943.499977856874 1 60201.910307921 2023-09-14T21:50:50.604416+00:00 17463052.874597541988 232536890.625035971403 249999943.499633520842 1 60201.910319636 2023-09-14T21:50:51.616496+00:00 17463002.329211674631 232536941.170603722334 249999943.499815404415 1 60201.910331527 2023-09-14T21:50:52.643959+00:00 17463010.249277912080 232536933.250274747610 249999943.499552667141 1 60201.910342596 2023-09-14T21:50:53.600255+00:00 17462988.142394132912 232536955.357714563608 249999943.500108689070 1 60201.910353971 2023-09-14T21:50:54.583113+00:00 17463063.152305137366 232536880.347290843725 249999943.499595969915 1 60201.910365663 2023-09-14T21:50:55.593255+00:00 17462997.968516919762 232536945.531213283539 249999943.499730199575 1 60201.910377410 2023-09-14T21:50:56.608226+00:00 17462955.551602676511 232536987.948003947735 249999943.499606609344 1 60201.910388905 2023-09-14T21:50:57.601389+00:00 17463015.346828639507 232536928.153062671423 249999943.499891310930 1 60201.910400821 2023-09-14T21:50:58.630963+00:00 17463029.155312176794 232536914.344567239285 249999943.499879419804 1 60201.910411808 2023-09-14T21:50:59.580224+00:00 17462986.026456933469 232536957.473339557648 249999943.499796479940 1 60201.910423881 2023-09-14T21:51:00.623374+00:00 17462978.936187751591 232536964.563591688871 249999943.499779433012 1 60201.910436596 2023-09-14T21:51:01.721875+00:00 17463011.048016451299 232536932.452327668667 249999943.500344127417 1 60201.910448575 2023-09-14T21:51:02.756882+00:00 17463043.947859272361 232536899.552047848701 249999943.499907135963 1 60201.910459494 2023-09-14T21:51:03.700302+00:00 17463028.140058964491 232536915.359903693199 249999943.499962657690 1 60201.910470924 2023-09-14T21:51:04.687860+00:00 17463023.769065368921 232536919.731022894382 249999943.500088274479 1 60201.910482839 2023-09-14T21:51:05.717283+00:00 17462971.437143743038 232536972.062966138124 249999943.500109881163 1 60201.910493499 2023-09-14T21:51:06.638329+00:00 17462981.369821127504 232536962.130294203758 249999943.500115334988 1 60201.910505871 2023-09-14T21:51:07.707249+00:00 17463004.418310754001 232536939.082118660212 249999943.500429421663 1 60201.910516355 2023-09-14T21:51:08.613045+00:00 17462984.542313251644 232536958.957452178001 249999943.499765425920 1 60201.910529343 2023-09-14T21:51:09.735243+00:00 17463002.417610328645 232536941.082062840462 249999943.499673157930 1 60201.910539868 2023-09-14T21:51:10.644593+00:00 17462978.367298584431 232536965.132404923439 249999943.499703496695 1 60201.910551509 2023-09-14T21:51:11.650408+00:00 17463012.495520792902 232536931.004932850599 249999943.500453650951 1 60201.910562881 2023-09-14T21:51:12.632935+00:00 17463047.292788017541 232536896.207633942366 249999943.500421971083 1 60201.910574570 2023-09-14T21:51:13.642829+00:00 17463045.442096736282 232536898.057566255331 249999943.499662995338 1 60201.910585409 2023-09-14T21:51:14.579356+00:00 17462990.371206570417 232536953.128324508667 249999943.499531090260 1 60201.910597397 2023-09-14T21:51:15.615048+00:00 17463026.388905707747 232536917.111260890961 249999943.500166594982 1 60201.910609620 2023-09-14T21:51:16.671131+00:00 17463030.613951377571 232536912.885840117931 249999943.499791502953 1 60201.910620308 2023-09-14T21:51:17.594549+00:00 17462998.266495570540 232536945.233235090971 249999943.499730646610 1 60201.910632624 2023-09-14T21:51:18.658718+00:00 17463029.034641209990 232536914.465095847845 249999943.499737054110 1 60201.910643416 2023-09-14T21:51:19.591113+00:00 17463004.850800592452 232536938.649425536394 249999943.500226140022 1 60201.910655521 2023-09-14T21:51:20.636984+00:00 17462999.336485460401 232536944.163386285305 249999943.499871730804 1 60201.910666868 2023-09-14T21:51:21.617409+00:00 17462995.977706786245 232536947.522366404533 249999943.500073194504 1 60201.910678764 2023-09-14T21:51:22.645207+00:00 17462969.902789484710 232536973.597041070461 249999943.499830543995 1 60201.910689979 2023-09-14T21:51:23.614155+00:00 17463040.496980663389 232536903.002763599157 249999943.499744266272 1 60201.910701366 2023-09-14T21:51:24.598033+00:00 17463013.986700970680 232536929.513231724501 249999943.499932706356 1 60201.910713188 2023-09-14T21:51:25.619428+00:00 17463007.369473934174 232536936.130564719439 249999943.500038653612 1 60201.910724649 2023-09-14T21:51:26.609698+00:00 17462989.885778017342 232536953.614230215549 249999943.500008225441 1 60201.910736394 2023-09-14T21:51:27.624457+00:00 17462931.520008143038 232537011.979603916407 249999943.499612063169 1 60201.910747642 2023-09-14T21:51:28.596265+00:00 17463057.278722845018 232536886.221424371004 249999943.500147223473 1 60201.910759757 2023-09-14T21:51:29.642980+00:00 17462982.254620928317 232536961.244945287704 249999943.499566227198 1 60201.910770851 2023-09-14T21:51:30.601551+00:00 17462996.896920811385 232536946.603301614523 249999943.500222414732 1 60201.910782686 2023-09-14T21:51:31.624045+00:00 17462988.796217530966 232536954.703897178173 249999943.500114709139 1 60201.910794138 2023-09-14T21:51:32.613574+00:00 17463011.363473813981 232536932.136407673359 249999943.499881476164 1 60201.910806275 2023-09-14T21:51:33.662122+00:00 17462987.482430342585 232536956.017238527536 249999943.499668866396 1 60201.910817614 2023-09-14T21:51:34.641849+00:00 17463019.311744634062 232536924.188158690929 249999943.499903321266 1 60201.910828787 2023-09-14T21:51:35.607215+00:00 17463025.620764750987 232536917.879824340343 249999943.500589102507 1 60201.910839858 2023-09-14T21:51:36.563739+00:00 17462980.283588077873 232536963.216442406178 249999943.500030487776 1 60201.910852513 2023-09-14T21:51:37.657167+00:00 17463025.213543154299 232536918.286551713943 249999943.500094860792 1 60201.910863723 2023-09-14T21:51:38.625689+00:00 17462983.498018369079 232536960.002294421196 249999943.500312805176 1 60201.910874719 2023-09-14T21:51:39.575709+00:00 17462993.660790350288 232536949.839576780796 249999943.500367134809 1 60201.910886592 2023-09-14T21:51:40.601543+00:00 17463020.100711926818 232536923.399469822645 249999943.500181734562 1 60201.910898120 2023-09-14T21:51:41.597576+00:00 17463024.494006827474 232536919.006379216909 249999943.500386059284 1 60201.910909924 2023-09-14T21:51:42.617430+00:00 17463013.773904658854 232536929.725577205420 249999943.499481856823 1 60201.910921312 2023-09-14T21:51:43.601371+00:00 17462958.905894689262 232536984.594332307577 249999943.500227004290 1 60201.910932876 2023-09-14T21:51:44.600459+00:00 17462988.377444911748 232536955.121994972229 249999943.499439895153 1 60201.910944332 2023-09-14T21:51:45.590265+00:00 17462994.883984763175 232536948.615917414427 249999943.499902188778 1 60201.910955751 2023-09-14T21:51:46.576901+00:00 17462997.695084571838 232536945.804173976183 249999943.499258548021 1 60201.910967526 2023-09-14T21:51:47.594221+00:00 17462970.299291644245 232536973.200072973967 249999943.499364614487 1 60201.910979217 2023-09-14T21:51:48.604364+00:00 17463016.774445239455 232536926.725140571594 249999943.499585807323 1 60201.910990368 2023-09-14T21:51:49.567803+00:00 17463011.724986154586 232536931.774613857269 249999943.499600023031 1 60201.911002273 2023-09-14T21:51:50.596365+00:00 17463009.728883303702 232536933.771097451448 249999943.499980747700 1 60201.911014232 2023-09-14T21:51:51.629627+00:00 17462988.821145452559 232536954.679388761520 249999943.500534206629 1 60201.911025684 2023-09-14T21:51:52.619079+00:00 17462988.665547959507 232536954.834386438131 249999943.499934405088 1 60201.911036863 2023-09-14T21:51:53.584990+00:00 17463037.577448777854 232536905.922465264797 249999943.499914050102 1 60201.911049285 2023-09-14T21:51:54.658199+00:00 17462987.073988150805 232536956.426112741232 249999943.500100880861 1 60201.911060988 2023-09-14T21:51:55.669320+00:00 17463016.205019455403 232536927.294872224331 249999943.499891668558 1 60201.911072364 2023-09-14T21:51:56.652267+00:00 17463001.711209565401 232536941.788869947195 249999943.500079512596 1 60201.911084282 2023-09-14T21:51:57.681946+00:00 17462998.277057748288 232536945.223185062408 249999943.500242799520 1 60201.911095253 2023-09-14T21:51:58.629833+00:00 17462990.366586714983 232536953.133940160275 249999943.500526875257 1 60201.911107250 2023-09-14T21:51:59.666371+00:00 17463001.611412677914 232536941.888794690371 249999943.500207364559 1 60201.911118246 2023-09-14T21:52:00.616459+00:00 17463026.201289579272 232536917.298890948296 249999943.500180542469 1 60201.911128993 2023-09-14T21:52:01.544982+00:00 17463028.438446477056 232536915.061669915915 249999943.500116407871 1 60201.911145750 2023-09-14T21:52:02.992752+00:00 17463012.001487772912 232536931.498857736588 249999943.500345498323 1 60201.911156873 2023-09-14T21:52:03.953827+00:00 17463040.503932565451 232536902.996454775333 249999943.500387340784 1 60201.911165085 2023-09-14T21:52:04.663324+00:00 17463049.448572777212 232536894.051109701395 249999943.499682486057 1 60201.911179185 2023-09-14T21:52:05.881617+00:00 17462959.083292074502 232536984.416976809502 249999943.500268876553 1 60201.911189561 2023-09-14T21:52:06.778099+00:00 17462970.597766928375 232536972.902266532183 249999943.500033468008 1 60201.911201172 2023-09-14T21:52:07.781250+00:00 17463021.410023164004 232536922.089796036482 249999943.499819189310 1 60201.911211792 2023-09-14T21:52:08.698837+00:00 17463033.985904216766 232536909.514158487320 249999943.500062704086 1 60201.911223438 2023-09-14T21:52:09.705061+00:00 17462954.009017471224 232536989.491080462933 249999943.500097930431 1 60201.911234541 2023-09-14T21:52:10.664365+00:00 17462980.350160025060 232536963.149858623743 249999943.500018656254 1 60201.911246688 2023-09-14T21:52:11.713859+00:00 17463016.990792814642 232536926.509447187185 249999943.500239998102 1 60201.911257833 2023-09-14T21:52:12.676791+00:00 17463002.861228320748 232536940.638129562140 249999943.499357879162 1 60201.911269059 2023-09-14T21:52:13.646696+00:00 17462951.986790765077 232536991.512698382139 249999943.499489158392 1 60201.911280884 2023-09-14T21:52:14.668405+00:00 17463011.075110137463 232536932.423996806145 249999943.499106943607 1 60201.911292427 2023-09-14T21:52:15.665696+00:00 17462998.036839425564 232536945.463067114353 249999943.499906539917 1 60201.911303805 2023-09-14T21:52:16.648734+00:00 17463023.332347817719 232536920.167561739683 249999943.499909549952 1 60201.911315832 2023-09-14T21:52:17.687884+00:00 17462994.801508620381 232536948.698677778244 249999943.500186383724 1 60201.911327904 2023-09-14T21:52:18.730868+00:00 17462977.252185255289 232536966.248242914677 249999943.500428169966 1 60201.911338591 2023-09-14T21:52:19.654241+00:00 17463008.386654794216 232536935.113648235798 249999943.500303030014 1 60201.911350417 2023-09-14T21:52:20.676007+00:00 17462935.068759005517 232537008.431555360556 249999943.500314354897 1 60201.911361820 2023-09-14T21:52:21.661231+00:00 17463067.444017920643 232536876.056029140949 249999943.500047057867 1 60201.911373078 2023-09-14T21:52:22.633932+00:00 17463003.961595743895 232536939.538693189621 249999943.500288933516 1 60201.911385401 2023-09-14T21:52:23.698611+00:00 17462993.202591091394 232536950.297170192003 249999943.499761283398 1 60201.911395955 2023-09-14T21:52:24.610535+00:00 17463062.235936339945 232536881.263963758945 249999943.499900102615 1 60201.911407731 2023-09-14T21:52:25.627937+00:00 17463012.005477804691 232536931.494345605373 249999943.499823421240 1 60201.911419233 2023-09-14T21:52:26.621714+00:00 17463020.622171264142 232536922.877628117800 249999943.499799370766 1 60201.911430969 2023-09-14T21:52:27.635718+00:00 17462998.742411222309 232536944.757647633553 249999943.500058859587 1 60201.911442781 2023-09-14T21:52:28.656253+00:00 17462996.107702605426 232536947.391995906830 249999943.499698519707 1 60201.911454398 2023-09-14T21:52:29.659989+00:00 17463031.839628152549 232536911.660451948643 249999943.500080108643 1 60201.911466064 2023-09-14T21:52:30.667910+00:00 17462973.049694884568 232536970.450151205063 249999943.499846100807 1 60201.911477889 2023-09-14T21:52:31.689628+00:00 17462983.862488254905 232536959.637060791254 249999943.499549031258 1 60201.911488093 2023-09-14T21:52:32.571235+00:00 17463051.453426204622 232536892.046445190907 249999943.499871402979 1 60201.911500704 2023-09-14T21:52:33.660853+00:00 17463005.850249059498 232536937.650143504143 249999943.500392556190 1 60201.911511815 2023-09-14T21:52:34.620827+00:00 17463020.835388425738 232536922.664032340050 249999943.499420762062 1 60201.911523301 2023-09-14T21:52:35.613203+00:00 17463013.954181931913 232536929.545291036367 249999943.499472975731 1 60201.911535414 2023-09-14T21:52:36.659802+00:00 17462979.871592823416 232536963.628653198481 249999943.500246018171 1 60201.911546889 2023-09-14T21:52:37.651196+00:00 17463083.443083975464 232536860.056974768639 249999943.500058740377 1 60201.911557906 2023-09-14T21:52:38.603105+00:00 17463032.326444234699 232536911.174047470093 249999943.500491708517 1 60201.911569997 2023-09-14T21:52:39.647751+00:00 17463000.481726851314 232536943.017863899469 249999943.499590754509 1 60201.911582119 2023-09-14T21:52:40.695069+00:00 17463055.856403995305 232536887.643607258797 249999943.500011265278 1 60201.911593150 2023-09-14T21:52:41.648195+00:00 17462986.749697178602 232536956.750264346600 249999943.499961525202 1 60201.911605122 2023-09-14T21:52:42.682547+00:00 17463026.016065854579 232536917.483893722296 249999943.499959588051 1 60201.911616911 2023-09-14T21:52:43.701079+00:00 17463011.514938592911 232536931.985546320677 249999943.500484913588 1 60201.911626331 2023-09-14T21:52:44.514991+00:00 17462988.855124086142 232536954.645130932331 249999943.500255018473 1 60201.911639040 2023-09-14T21:52:45.613068+00:00 17462970.086491096765 232536973.413545101881 249999943.500036209822 1 60201.911650061 2023-09-14T21:52:46.565240+00:00 17463035.087167318910 232536908.412892490625 249999943.500059813261 1 60201.911662066 2023-09-14T21:52:47.602526+00:00 17463027.052296418697 232536916.447218358517 249999943.499514788389 1 60201.911673749 2023-09-14T21:52:48.611890+00:00 17462971.230645094067 232536972.269263476133 249999943.499908566475 1 60201.911684965 2023-09-14T21:52:49.580971+00:00 17463002.594145365059 232536940.906409829855 249999943.500555187464 1 60201.911696856 2023-09-14T21:52:50.608338+00:00 17463048.722991745919 232536894.777288764715 249999943.500280499458 1 60201.911708097 2023-09-14T21:52:51.579574+00:00 17463003.421920377761 232536940.077479064465 249999943.499399453402 1 60201.911719249 2023-09-14T21:52:52.543128+00:00 17463006.833494208753 232536936.666389882565 249999943.499884098768 1 60201.911732016 2023-09-14T21:52:53.646154+00:00 17463004.972708765417 232536938.527272164822 249999943.499980926514 1 60201.911742938 2023-09-14T21:52:54.589865+00:00 17463000.652556143701 232536942.847848683596 249999943.500404834747 1 60201.911754237 2023-09-14T21:52:55.566062+00:00 17462977.064619619399 232536966.435694426298 249999943.500314056873 1 60201.911766217 2023-09-14T21:52:56.601116+00:00 17462992.449604164809 232536951.050414502621 249999943.500018656254 1 60201.911778598 2023-09-14T21:52:57.670877+00:00 17463008.984162691981 232536934.515612959862 249999943.499775648117 1 60201.911789379 2023-09-14T21:52:58.602336+00:00 17463025.762052696198 232536917.738067656755 249999943.500120341778 1 60201.911801022 2023-09-14T21:52:59.608347+00:00 17463011.879842348397 232536931.619931280613 249999943.499773621559 1 60201.911812041 2023-09-14T21:53:00.560314+00:00 17463016.416375264525 232536927.083514153957 249999943.499889433384 1 60201.911824343 2023-09-14T21:53:01.623233+00:00 17463030.206806220114 232536913.293025642633 249999943.499831855297 1 60201.911837874 2023-09-14T21:53:02.792269+00:00 17462974.650471009314 232536968.849789291620 249999943.500260293484 1 60201.911848029 2023-09-14T21:53:03.669664+00:00 17463044.022031482309 232536899.478220254183 249999943.500251740217 1 60201.911859311 2023-09-14T21:53:04.644459+00:00 17462995.937860861421 232536947.562171816826 249999943.500032663345 1 60201.911871442 2023-09-14T21:53:05.692548+00:00 17463004.845357690006 232536938.654299765825 249999943.499657452106 1 60201.911882439 2023-09-14T21:53:06.642712+00:00 17462971.875384051353 232536971.624391198158 249999943.499775260687 1 60201.911894526 2023-09-14T21:53:07.687065+00:00 17463036.535863090307 232536906.963990777731 249999943.499853879213 1 60201.911905755 2023-09-14T21:53:08.657233+00:00 17462994.524596091360 232536948.975879818201 249999943.500475913286 1 60201.911916935 2023-09-14T21:53:09.623193+00:00 17463032.464583728462 232536911.035531669855 249999943.500115394592 1 60201.911929095 2023-09-14T21:53:10.673827+00:00 17462966.308970674872 232536977.190565943718 249999943.499536633492 1 60201.911939967 2023-09-14T21:53:11.613147+00:00 17462992.860570471734 232536950.639248967171 249999943.499819427729 1 60201.911951957 2023-09-14T21:53:12.649065+00:00 17463021.407046668231 232536922.092895358801 249999943.499942034483 1 60201.911963000 2023-09-14T21:53:13.603188+00:00 17463032.929776024073 232536910.570110350847 249999943.499886363745 1 60201.911974771 2023-09-14T21:53:14.620200+00:00 17462987.128538012505 232536956.371578872204 249999943.500116884708 1 60201.911986738 2023-09-14T21:53:15.654116+00:00 17463004.487806372344 232536939.012394785881 249999943.500201165676 1 60201.911998125 2023-09-14T21:53:16.637992+00:00 17462979.098074670881 232536964.401687264442 249999943.499761939049 1 60201.912009131 2023-09-14T21:53:17.588911+00:00 17463021.964281152934 232536921.535807698965 249999943.500088840723 1 60201.912020725 2023-09-14T21:53:18.590656+00:00 17462981.705499369651 232536961.794663250446 249999943.500162631273 1 60201.912032153 2023-09-14T21:53:19.577998+00:00 17463020.031792309135 232536923.468426823616 249999943.500219136477 1 60201.912043818 2023-09-14T21:53:20.585866+00:00 17463019.069148346782 232536924.431350290775 249999943.500498652458 1 60201.912055294 2023-09-14T21:53:21.577431+00:00 17462975.470991745591 232536968.029143571854 249999943.500135302544 1 60201.912067009 2023-09-14T21:53:22.589559+00:00 17462993.571685153991 232536949.928565710783 249999943.500250875950 1 60201.912078489 2023-09-14T21:53:23.581450+00:00 17463009.221998281777 232536934.277976930141 249999943.499975204468 1 60201.912089978 2023-09-14T21:53:24.574154+00:00 17462988.022907208651 232536955.477272450924 249999943.500179648399 1 60201.912102218 2023-09-14T21:53:25.631617+00:00 17462974.547935582697 232536968.951810389757 249999943.499745965004 1 60201.912113510 2023-09-14T21:53:26.607246+00:00 17462988.334803465754 232536955.164593100548 249999943.499396562576 1 60201.912124879 2023-09-14T21:53:27.589568+00:00 17463021.279063355178 232536922.220828741789 249999943.499892085791 1 60201.912136022 2023-09-14T21:53:28.552328+00:00 17462973.956125602126 232536969.544140696526 249999943.500266313553 1 60201.912147747 2023-09-14T21:53:29.565370+00:00 17463002.320648062974 232536941.179511308670 249999943.500159382820 1 60201.912159650 2023-09-14T21:53:30.593756+00:00 17463030.434374116361 232536913.065721333027 249999943.500095456839 1 60201.912171296 2023-09-14T21:53:31.599982+00:00 17463012.247125979513 232536931.252929031849 249999943.500055015087 1 60201.912182766 2023-09-14T21:53:32.590986+00:00 17462972.663607034832 232536970.836254775524 249999943.499861806631 1 60201.912194502 2023-09-14T21:53:33.604918+00:00 17463020.791832316667 232536922.708390444517 249999943.500222772360 1 60201.912206261 2023-09-14T21:53:34.620971+00:00 17462972.071214202791 232536971.428700119257 249999943.499914318323 1 60201.912217501 2023-09-14T21:53:35.592051+00:00 17462962.890888087451 232536980.608879476786 249999943.499767571688 1 60201.912229024 2023-09-14T21:53:36.587658+00:00 17463032.957931857556 232536910.541846007109 249999943.499777853489 1 60201.912240635 2023-09-14T21:53:37.590865+00:00 17462995.442335348576 232536948.057170212269 249999943.499505549669 1 60201.912252598 2023-09-14T21:53:38.624431+00:00 17463030.278480429202 232536913.221715271473 249999943.500195711851 1 60201.912263624 2023-09-14T21:53:39.577147+00:00 17462990.128037925810 232536953.371811002493 249999943.499848932028 1 60201.912275073 2023-09-14T21:53:40.566334+00:00 17462992.337018121034 232536951.163124829531 249999943.500142961740 1 60201.912286965 2023-09-14T21:53:41.593739+00:00 17463023.681061431766 232536919.819026201963 249999943.500087618828 1 60201.912299341 2023-09-14T21:53:42.663025+00:00 17463016.885454297066 232536926.614691227674 249999943.500145524740 1 60201.912309766 2023-09-14T21:53:43.563775+00:00 17463037.282378446311 232536906.217677295208 249999943.500055730343 1 60201.912322157 2023-09-14T21:53:44.634373+00:00 17462979.041426967829 232536964.458510339260 249999943.499937295914 1 60201.912333247 2023-09-14T21:53:45.592570+00:00 17462981.391931246966 232536962.107681125402 249999943.499612361193 1 60201.912344693 2023-09-14T21:53:46.581462+00:00 17463019.805749021471 232536923.694115549326 249999943.499864578247 1 60201.912356343 2023-09-14T21:53:47.588046+00:00 17463019.407061815262 232536924.092044025660 249999943.499105840921 1 60201.912369478 2023-09-14T21:53:48.722944+00:00 17463020.037465840578 232536923.462738335133 249999943.500204175711 1 60201.912379658 2023-09-14T21:53:49.602472+00:00 17463009.289081770927 232536934.210972398520 249999943.500054180622 1 60201.912391330 2023-09-14T21:53:50.610885+00:00 17463033.995651315898 232536909.503671169281 249999943.499322474003 1 60201.912402758 2023-09-14T21:53:51.598340+00:00 17463034.280675306916 232536909.219134360552 249999943.499809682369 1 60201.912414217 2023-09-14T21:53:52.588377+00:00 17462980.015021443367 232536963.484996855259 249999943.500018298626 1 60201.912425354 2023-09-14T21:53:53.550598+00:00 17463045.946953907609 232536897.552386134863 249999943.499340057373 1 60201.912437608 2023-09-14T21:53:54.609322+00:00 17462982.934471908957 232536960.565613448620 249999943.500085353851 1 60201.912449005 2023-09-14T21:53:55.594029+00:00 17463017.086606275290 232536926.413667380810 249999943.500273644924 1 60201.912460642 2023-09-14T21:53:56.599471+00:00 17463049.130407758057 232536894.369177699089 249999943.499585449696 1 60201.912472780 2023-09-14T21:53:57.648205+00:00 17463029.622904554009 232536913.876577585936 249999943.499482154846 1 60201.912484350 2023-09-14T21:53:58.647815+00:00 17462961.567169956863 232536981.932616233826 249999943.499786198139 1 60201.912495896 2023-09-14T21:53:59.645403+00:00 17463045.883636303246 232536897.616247028112 249999943.499883323908 1 60201.912506785 2023-09-14T21:54:00.586226+00:00 17462995.576749980450 232536947.923213452101 249999943.499963432550 1 60201.912522226 2023-09-14T21:54:01.920271+00:00 17462984.842257667333 232536958.657521009445 249999943.499778687954 1 60201.912533130 2023-09-14T21:54:02.862496+00:00 17463025.403236191720 232536918.096372246742 249999943.499608427286 1 60201.912543432 2023-09-14T21:54:03.752523+00:00 17462954.944288797677 232536988.555742621422 249999943.500031411648 1 60201.912555367 2023-09-14T21:54:04.783689+00:00 17463041.139277711511 232536902.360011011362 249999943.499288737774 1 60201.912567110 2023-09-14T21:54:05.798289+00:00 17463052.823468532413 232536890.676973938942 249999943.500442475080 1 60201.912579006 2023-09-14T21:54:06.826108+00:00 17462963.418975725770 232536980.080428332090 249999943.499404072762 1 60201.912589204 2023-09-14T21:54:07.707253+00:00 17462995.892968341708 232536947.607800453901 249999943.500768780708 1 60201.912601778 2023-09-14T21:54:08.793596+00:00 17463050.517497282475 232536892.983121186495 249999943.500618457794 1 60201.912613397 2023-09-14T21:54:09.797438+00:00 17462988.776106394827 232536954.723877340555 249999943.499983727932 1 60201.912623746 2023-09-14T21:54:10.691673+00:00 17463041.159609965980 232536902.339938700199 249999943.499548673630 1 60201.912635567 2023-09-14T21:54:11.712944+00:00 17463029.865394677967 232536913.634133100510 249999943.499527782202 1 60201.912647052 2023-09-14T21:54:12.705268+00:00 17463038.292722579092 232536905.207266151905 249999943.499988734722 1 60201.912657864 2023-09-14T21:54:13.639466+00:00 17463010.328219838440 232536933.171668320894 249999943.499888151884 1 60201.912669956 2023-09-14T21:54:14.684211+00:00 17462956.838789951056 232536986.661091357470 249999943.499881297350 1 60201.912680223 2023-09-14T21:54:15.571227+00:00 17463007.945028204471 232536935.554965257645 249999943.499993473291 1 60201.912693027 2023-09-14T21:54:16.677521+00:00 17462993.919491458684 232536949.580777764320 249999943.500269234180 1 60201.912704587 2023-09-14T21:54:17.676318+00:00 17463010.186681423336 232536933.313028097153 249999943.499709516764 1 60201.912715836 2023-09-14T21:54:18.648275+00:00 17463015.466273248196 232536928.033691376448 249999943.499964624643 1 60201.912727714 2023-09-14T21:54:19.674435+00:00 17463024.055614791811 232536919.444511055946 249999943.500125855207 1 60201.912738877 2023-09-14T21:54:20.638982+00:00 17462998.714727852494 232536944.785157650709 249999943.499885499477 1 60201.912750085 2023-09-14T21:54:21.607324+00:00 17462988.943839326501 232536954.556737422943 249999943.500576734543 1 60201.912761890 2023-09-14T21:54:22.627341+00:00 17462997.653658688068 232536945.846425920725 249999943.500084608793 1 60201.912773315 2023-09-14T21:54:23.614432+00:00 17463056.811895854771 232536886.687891036272 249999943.499786883593 1 60201.912785280 2023-09-14T21:54:24.648152+00:00 17463025.464897461236 232536918.035546988249 249999943.500444442034 1 60201.912796063 2023-09-14T21:54:25.579857+00:00 17463020.151731595397 232536923.348542034626 249999943.500273644924 1 60201.912807880 2023-09-14T21:54:26.600808+00:00 17463004.194096814841 232536939.305942684412 249999943.500039488077 1 60201.912819983 2023-09-14T21:54:27.646586+00:00 17463032.009912308306 232536911.489845931530 249999943.499758243561 1 60201.912830867 2023-09-14T21:54:28.586901+00:00 17462975.035038415343 232536968.464561462402 249999943.499599874020 1 60201.912843276 2023-09-14T21:54:29.659043+00:00 17462988.050018481910 232536955.449847012758 249999943.499865502119 1 60201.912854752 2023-09-14T21:54:30.650583+00:00 17463010.239250771701 232536933.260334432125 249999943.499585211277 1 60201.912866144 2023-09-14T21:54:31.634792+00:00 17462967.829494588077 232536975.670885384083 249999943.500379979610 1 60201.912879002 2023-09-14T21:54:32.745807+00:00 17463029.574541658163 232536913.925852596760 249999943.500394254923 1 60201.912889074 2023-09-14T21:54:33.615987+00:00 17462992.282399475574 232536951.217546910048 249999943.499946385622 1 60201.912900487 2023-09-14T21:54:34.602080+00:00 17462998.799894385040 232536944.700235694647 249999943.500130087137 1 60201.912912497 2023-09-14T21:54:35.639725+00:00 17463013.221595007926 232536930.278277069330 249999943.499872088432 1 60201.912924367 2023-09-14T21:54:36.665263+00:00 17463018.478043489158 232536925.021939218044 249999943.499982714653 1 60201.912936185 2023-09-14T21:54:37.686383+00:00 17462989.291481822729 232536954.208073377609 249999943.499555200338 1 60201.912946929 2023-09-14T21:54:38.614655+00:00 17462997.470254715532 232536946.029686868191 249999943.499941587448 1 60201.912959329 2023-09-14T21:54:39.686033+00:00 17463003.049041021615 232536940.450930178165 249999943.499971210957 1 60201.912970858 2023-09-14T21:54:40.682105+00:00 17463011.116509769112 232536932.383337557316 249999943.499847322702 1 60201.912982075 2023-09-14T21:54:41.651294+00:00 17462944.484312806278 232536999.015538543463 249999943.499851346016 1 60201.912994279 2023-09-14T21:54:42.705652+00:00 17463048.257600128651 232536895.241888284683 249999943.499488413334 1 60201.913003857 2023-09-14T21:54:43.533253+00:00 17462960.021488662809 232536983.477759510279 249999943.499248176813 1 60201.913016360 2023-09-14T21:54:44.613536+00:00 17463009.341211009771 232536934.158919364214 249999943.500130385160 1 60201.913026993 2023-09-14T21:54:45.532164+00:00 17462986.358281917870 232536957.141873121262 249999943.500155031681 1 60201.913039667 2023-09-14T21:54:46.627203+00:00 17462993.867860630155 232536949.632889658213 249999943.500750303268 1 60201.913050298 2023-09-14T21:54:47.545742+00:00 17462991.715878874063 232536951.784705013037 249999943.500583887100 1 60201.913061858 2023-09-14T21:54:48.544553+00:00 17462974.971630245447 232536968.528811275959 249999943.500441521406 1 60201.913074590 2023-09-14T21:54:49.644608+00:00 17463029.794389549643 232536913.705719947815 249999943.500109493732 1 60201.913085679 2023-09-14T21:54:50.602680+00:00 17462990.621000677347 232536952.879354685545 249999943.500355362892 1 60201.913096659 2023-09-14T21:54:51.551338+00:00 17463002.526884417981 232536940.972649931908 249999943.499534338713 1 60201.913108684 2023-09-14T21:54:52.590279+00:00 17463025.603179894388 232536917.896984070539 249999943.500163972378 1 60201.913120719 2023-09-14T21:54:53.630136+00:00 17463023.949688598514 232536919.550520002842 249999943.500208616257 1 60201.913131952 2023-09-14T21:54:54.600634+00:00 17463039.277619700879 232536904.222427278757 249999943.500046968460 1 60201.913143171 2023-09-14T21:54:55.569957+00:00 17463019.829571861774 232536923.670826554298 249999943.500398427248 1 60201.913155366 2023-09-14T21:54:56.623605+00:00 17463009.712049152702 232536933.787892222404 249999943.499941378832 1 60201.913166238 2023-09-14T21:54:57.562913+00:00 17463003.481164317578 232536940.018417835236 249999943.499582141638 1 60201.913177924 2023-09-14T21:54:58.572632+00:00 17463038.488705694675 232536905.011235862970 249999943.499941557646 1 60201.913190054 2023-09-14T21:54:59.620683+00:00 17462996.319764100015 232536947.180288255215 249999943.500052362680 1 60201.913201671 2023-09-14T21:55:00.624338+00:00 17463007.646614231169 232536935.853609442711 249999943.500223666430 1 60201.913213071 2023-09-14T21:55:01.609391+00:00 17463054.114222295582 232536889.385645210743 249999943.499867498875 1 60201.913228605 2023-09-14T21:55:02.951517+00:00 17462956.011067688465 232536987.488755673170 249999943.499823361635 1 60201.913240361 2023-09-14T21:55:03.967219+00:00 17463040.105632826686 232536903.394690454006 249999943.500323295593 1 60201.913250309 2023-09-14T21:55:04.826680+00:00 17463024.084753546864 232536919.414928495884 249999943.499682039022 1 60201.913261507 2023-09-14T21:55:05.794229+00:00 17462981.741499595344 232536961.758459806442 249999943.499959409237 1 60201.913271973 2023-09-14T21:55:06.698450+00:00 17463039.334116831422 232536904.165264844894 249999943.499381661415 1 60201.913285417 2023-09-14T21:55:07.860088+00:00 17462997.828100465238 232536945.671149820089 249999943.499250292778 1 60201.913295617 2023-09-14T21:55:08.741306+00:00 17463008.099242754281 232536935.400237649679 249999943.499480396509 1 60201.913307225 2023-09-14T21:55:09.744216+00:00 17463010.331108693033 232536933.168606847525 249999943.499715536833 1 60201.913318565 2023-09-14T21:55:10.724015+00:00 17462975.826716471463 232536967.673289716244 249999943.500006198883 1 60201.913330132 2023-09-14T21:55:11.723410+00:00 17463048.348838709295 232536895.151143848896 249999943.499982565641 1 60201.913341439 2023-09-14T21:55:12.700341+00:00 17463003.370521187782 232536940.129921495914 249999943.500442683697 1 60201.913352245 2023-09-14T21:55:13.633957+00:00 17462975.692983973771 232536967.806734442711 249999943.499718427658 1 60201.913363933 2023-09-14T21:55:14.643830+00:00 17463036.872552432120 232536906.627518951893 249999943.500071376562 1 60201.913375922 2023-09-14T21:55:15.679666+00:00 17463030.834950089455 232536912.664814472198 249999943.499764561653 1 60201.913387305 2023-09-14T21:55:16.663182+00:00 17463028.969341266900 232536914.530936986208 249999943.500278264284 1 60201.913399025 2023-09-14T21:55:17.675768+00:00 17462982.072721343488 232536961.427185207605 249999943.499906539917 1 60201.913410225 2023-09-14T21:55:18.643456+00:00 17462998.536087587476 232536944.964506477118 249999943.500594079494 1 60201.913421835 2023-09-14T21:55:19.646510+00:00 17462972.396889008582 232536971.103004455566 249999943.499893456697 1 60201.913433115 2023-09-14T21:55:20.621139+00:00 17463006.339830093086 232536937.160609275103 249999943.500439375639 1 60201.913445553 2023-09-14T21:55:21.695768+00:00 17463013.733894001693 232536929.765956878662 249999943.499850869179 1 60201.913456734 2023-09-14T21:55:22.661825+00:00 17462961.272779576480 232536982.227306008339 249999943.500085592270 1 60201.913468195 2023-09-14T21:55:23.652066+00:00 17463013.412279777229 232536930.087619364262 249999943.499899148941 1 60201.913479788 2023-09-14T21:55:24.653686+00:00 17462992.054290756583 232536951.445653200150 249999943.499943971634 1 60201.913491426 2023-09-14T21:55:25.659169+00:00 17463002.951114144176 232536940.549241751432 249999943.500355899334 1 60201.913502870 2023-09-14T21:55:26.647951+00:00 17462950.993865843862 232536992.506086707115 249999943.499952554703 1 60201.913514975 2023-09-14T21:55:27.693896+00:00 17463055.863134734333 232536887.637173920870 249999943.500308662653 1 60201.913525736 2023-09-14T21:55:28.623574+00:00 17462985.212752737105 232536958.287121117115 249999943.499873846769 1 60201.913537082 2023-09-14T21:55:29.603867+00:00 17463059.581970978528 232536883.918535530567 249999943.500506520271 1 60201.913549272 2023-09-14T21:55:30.657120+00:00 17462966.132377296686 232536977.367916524410 249999943.500293821096 1 60201.913560091 2023-09-14T21:55:31.591855+00:00 17462938.486170779914 232537005.014242589474 249999943.500413358212 1 60201.913571555 2023-09-14T21:55:32.582385+00:00 17462997.600011464208 232536945.900177270174 249999943.500188738108 1 60201.913583445 2023-09-14T21:55:33.609695+00:00 17463013.758397251368 232536929.741270482540 249999943.499667733908 1 60201.913594905 2023-09-14T21:55:34.599821+00:00 17463032.747625023127 232536910.752223074436 249999943.499848097563 1 60201.913606197 2023-09-14T21:55:35.575384+00:00 17462998.264315336943 232536945.235441774130 249999943.499757111073 1 60201.913617756 2023-09-14T21:55:36.574093+00:00 17463027.192910313606 232536916.307163506746 249999943.500073820353 1 60201.913629500 2023-09-14T21:55:37.588786+00:00 17462992.340998936445 232536951.158974647522 249999943.499973595142 1 60201.913641313 2023-09-14T21:55:38.609453+00:00 17462981.834564913064 232536961.665377438068 249999943.499942362309 1 60201.913652738 2023-09-14T21:55:39.596521+00:00 17463025.787490464747 232536917.712141066790 249999943.499631524086 1 60201.913664529 2023-09-14T21:55:40.615305+00:00 17463026.575077179819 232536916.925337523222 249999943.500414699316 1 60201.913676234 2023-09-14T21:55:41.626639+00:00 17462993.420359808952 232536950.079840064049 249999943.500199884176 1 60201.913687740 2023-09-14T21:55:42.620762+00:00 17463030.511076603085 232536912.988517820835 249999943.499594420195 1 60201.913698823 2023-09-14T21:55:43.578274+00:00 17462996.380900170654 232536947.118508547544 249999943.499408721924 1 60201.913710622 2023-09-14T21:55:44.597738+00:00 17463032.038026746362 232536911.461775809526 249999943.499802559614 1 60201.913722500 2023-09-14T21:55:45.624002+00:00 17462986.439254947007 232536957.061322450638 249999943.500577390194 1 60201.913733582 2023-09-14T21:55:46.581519+00:00 17463017.863495856524 232536925.636485397816 249999943.499981254339 1 60201.913744879 2023-09-14T21:55:47.557551+00:00 17463000.607285268605 232536942.892263561487 249999943.499548822641 1 60201.913757164 2023-09-14T21:55:48.618926+00:00 17463006.438775978982 232536937.061260193586 249999943.500036180019 1 60201.913769119 2023-09-14T21:55:49.651937+00:00 17463047.092181865126 232536896.407989203930 249999943.500171065331 1 60201.913780277 2023-09-14T21:55:50.615892+00:00 17463007.152699746192 232536936.347116649151 249999943.499816387892 1 60201.913791716 2023-09-14T21:55:51.604244+00:00 17463002.411760464311 232536941.087584853172 249999943.499345302582 1 60201.913802837 2023-09-14T21:55:52.565115+00:00 17462973.330921653658 232536970.168484658003 249999943.499406307936 1 60201.913815099 2023-09-14T21:55:53.624590+00:00 17463015.116033934057 232536928.383329242468 249999943.499363183975 1 60201.913826400 2023-09-14T21:55:54.600959+00:00 17462990.615543998778 232536952.883919000626 249999943.499462991953 1 60201.913838380 2023-09-14T21:55:55.636003+00:00 17463020.558894190937 232536922.941067755222 249999943.499961942434 1 60201.913849012 2023-09-14T21:55:56.554597+00:00 17463019.513416532427 232536923.986264914274 249999943.499681442976 1 60201.913861337 2023-09-14T21:55:57.619538+00:00 17463045.758253693581 232536897.741907745600 249999943.500161439180 1 60201.913872722 2023-09-14T21:55:58.603184+00:00 17462996.251266296953 232536947.248979061842 249999943.500245362520 1 60201.913884203 2023-09-14T21:55:59.595186+00:00 17462990.023820750415 232536953.476296633482 249999943.500117391348 1 60201.913895403 2023-09-14T21:56:00.562781+00:00 17462997.010897379369 232536946.488726079464 249999943.499623447657 1 60201.913908514 2023-09-14T21:56:01.695572+00:00 17463014.609563879669 232536928.890867948532 249999943.500431835651 1 60201.913922216 2023-09-14T21:56:02.879422+00:00 17462998.099065940827 232536945.401180505753 249999943.500246435404 1 60201.913933660 2023-09-14T21:56:03.868201+00:00 17462967.935710102320 232536975.564791023731 249999943.500501126051 1 60201.913944387 2023-09-14T21:56:04.795030+00:00 17463008.889104992151 232536934.610704600811 249999943.499809592962 1 60201.913954990 2023-09-14T21:56:05.711172+00:00 17462998.743379194289 232536944.756234943867 249999943.499614149332 1 60201.913966921 2023-09-14T21:56:06.741999+00:00 17463028.223590660840 232536915.276124775410 249999943.499715447426 1 60201.913978699 2023-09-14T21:56:07.759570+00:00 17462969.570596691221 232536973.929261773825 249999943.499858468771 1 60201.913989570 2023-09-14T21:56:08.698886+00:00 17463020.207482215017 232536923.292772799730 249999943.500255018473 1 60201.914000997 2023-09-14T21:56:09.686159+00:00 17463062.962407950312 232536880.537608951330 249999943.500016897917 1 60201.914013550 2023-09-14T21:56:10.770734+00:00 17462991.126561637968 232536952.373537510633 249999943.500099152327 1 60201.914025695 2023-09-14T21:56:11.820027+00:00 17463009.402252055705 232536934.097759038210 249999943.500011086464 1 60201.914036698 2023-09-14T21:56:12.770660+00:00 17463043.227567654103 232536900.272125244141 249999943.499692887068 1 60201.914047526 2023-09-14T21:56:13.706272+00:00 17462992.168026305735 232536951.331884205341 249999943.499910503626 1 60201.914058948 2023-09-14T21:56:14.693099+00:00 17463021.611821550876 232536921.887869149446 249999943.499690711498 1 60201.914070061 2023-09-14T21:56:15.653266+00:00 17462952.781472507864 232536990.718511879444 249999943.499984383583 1 60201.914082683 2023-09-14T21:56:16.743820+00:00 17463014.387845262885 232536929.111650109291 249999943.499495387077 1 60201.914093584 2023-09-14T21:56:17.685691+00:00 17463018.751588098705 232536924.748162806034 249999943.499750912189 1 60201.914105045 2023-09-14T21:56:18.675872+00:00 17463008.837580867112 232536934.662391811609 249999943.499972671270 1 60201.914116695 2023-09-14T21:56:19.682438+00:00 17463055.261106926948 232536888.239303112030 249999943.500410050154 1 60201.914128583 2023-09-14T21:56:20.709593+00:00 17462969.912629254162 232536973.587844967842 249999943.500474214554 1 60201.914139459 2023-09-14T21:56:21.649297+00:00 17462963.571946103126 232536979.928891360760 249999943.500837475061 1 60201.914151534 2023-09-14T21:56:22.692528+00:00 17463000.475479226559 232536943.025662958622 249999943.501142174006 1 60201.914162864 2023-09-14T21:56:23.671479+00:00 17463048.882980562747 232536894.617811083794 249999943.500791639090 1 60201.914173857 2023-09-14T21:56:24.621246+00:00 17462988.159351430833 232536955.340433150530 249999943.499784588814 1 60201.914186310 2023-09-14T21:56:25.697183+00:00 17462999.947058036923 232536943.552489578724 249999943.499547600746 1 60201.914198175 2023-09-14T21:56:26.722334+00:00 17463002.035490348935 232536941.464459717274 249999943.499950051308 1 60201.914209214 2023-09-14T21:56:27.676095+00:00 17463038.438481975347 232536905.060571819544 249999943.499053806067 1 60201.914220875 2023-09-14T21:56:28.683569+00:00 17463033.500245150179 232536909.999388337135 249999943.499633491039 1 60201.914231978 2023-09-14T21:56:29.642922+00:00 17463021.296602327377 232536922.203329771757 249999943.499932110310 1 60201.914243094 2023-09-14T21:56:30.603294+00:00 17463006.037592966110 232536937.462169975042 249999943.499762952328 1 60201.914254863 2023-09-14T21:56:31.620198+00:00 17463009.710797157139 232536933.789081543684 249999943.499878704548 1 60201.914267204 2023-09-14T21:56:32.686408+00:00 17462995.702882975340 232536947.796945154667 249999943.499828130007 1 60201.914279636 2023-09-14T21:56:33.760538+00:00 17462954.191135559231 232536989.308817356825 249999943.499952912331 1 60201.914290028 2023-09-14T21:56:34.658388+00:00 17463001.450598414987 232536942.049089848995 249999943.499688267708 1 60201.914301739 2023-09-14T21:56:35.670220+00:00 17463032.682245139033 232536910.818048715591 249999943.500293850899 1 60201.914313273 2023-09-14T21:56:36.666767+00:00 17462956.853167712688 232536986.646975010633 249999943.500142723322 1 60201.914324616 2023-09-14T21:56:37.646826+00:00 17463050.453197065741 232536893.046720921993 249999943.499917984009 1 60201.914335740 2023-09-14T21:56:38.607963+00:00 17463013.854574795812 232536929.645434856415 249999943.500009655952 1 60201.914347708 2023-09-14T21:56:39.641955+00:00 17462960.143284317106 232536983.356745898724 249999943.500030219555 1 60201.914360062 2023-09-14T21:56:40.709335+00:00 17463002.392763558775 232536941.107342302799 249999943.500105857849 1 60201.914371817 2023-09-14T21:56:41.724982+00:00 17463023.314692471176 232536920.185440778732 249999943.500133246183 1 60201.914384328 2023-09-14T21:56:42.805906+00:00 17463023.742297947407 232536919.757499247789 249999943.499797195196 1 60201.914394814 2023-09-14T21:56:43.711895+00:00 17463024.058823138475 232536919.441059052944 249999943.499882191420 1 60201.914404901 2023-09-14T21:56:44.583444+00:00 17463005.695037949830 232536937.804994553328 249999943.500032514334 1 60201.914417309 2023-09-14T21:56:45.655523+00:00 17463018.307045310736 232536925.193084031343 249999943.500129342079 1 60201.914428117 2023-09-14T21:56:46.589326+00:00 17463045.801743797958 232536897.698434829712 249999943.500178635120 1 60201.914439708 2023-09-14T21:56:47.590780+00:00 17463015.847170460969 232536927.652532219887 249999943.499702692032 1 60201.914451596 2023-09-14T21:56:48.617908+00:00 17462976.253808945417 232536967.245946854353 249999943.499755799770 1 60201.914462735 2023-09-14T21:56:49.580296+00:00 17463009.970988132060 232536933.529425859451 249999943.500413984060 1 60201.914474473 2023-09-14T21:56:50.594506+00:00 17463011.681625664234 232536931.818255811930 249999943.499881476164 1 60201.914486100 2023-09-14T21:56:51.599017+00:00 17463048.229691907763 232536895.270035475492 249999943.499727368355 1 60201.914497641 2023-09-14T21:56:52.596162+00:00 17462955.078692447394 232536988.421117633581 249999943.499810069799 1 60201.914509152 2023-09-14T21:56:53.590697+00:00 17462958.646563500166 232536984.853625804186 249999943.500189304352 1 60201.914520334 2023-09-14T21:56:54.556921+00:00 17463048.828560847789 232536894.671599030495 249999943.500159889460 1 60201.914532343 2023-09-14T21:56:55.594451+00:00 17463067.578015659004 232536875.921966254711 249999943.499981909990 1 60201.914543835 2023-09-14T21:56:56.587376+00:00 17462972.248860474676 232536971.252052456141 249999943.500912934542 1 60201.914555674 2023-09-14T21:56:57.610274+00:00 17463018.977049294859 232536924.522772252560 249999943.499821543694 1 60201.914567029 2023-09-14T21:56:58.591305+00:00 17462969.819386232644 232536973.681113392115 249999943.500499635935 1 60201.914579290 2023-09-14T21:56:59.650662+00:00 17463010.756103713065 232536932.744827926159 249999943.500931650400 1 60201.914590269 2023-09-14T21:57:00.599289+00:00 17463014.531428288668 232536928.968837529421 249999943.500265806913 1 60201.914606603 2023-09-14T21:57:02.010505+00:00 17463047.431315477937 232536896.068937361240 249999943.500252842903 1 60201.914615043 2023-09-14T21:57:02.739718+00:00 17462998.445089716464 232536945.054839223623 249999943.499928951263 1 60201.914625414 2023-09-14T21:57:03.635774+00:00 17463037.459523782134 232536906.040934532881 249999943.500458300114 1 60201.914637243 2023-09-14T21:57:04.657825+00:00 17463008.310588292778 232536935.188883990049 249999943.499472290277 1 60201.914648288 2023-09-14T21:57:05.612060+00:00 17463042.429490745068 232536901.071041941643 249999943.500532686710 1 60201.914660625 2023-09-14T21:57:06.677992+00:00 17462994.974370528013 232536948.525583267212 249999943.499953806400 1 60201.914671565 2023-09-14T21:57:07.623238+00:00 17462987.253716420382 232536956.246202766895 249999943.499919176102 1 60201.914683287 2023-09-14T21:57:08.636036+00:00 17462982.593018040061 232536960.906653076410 249999943.499671101570 1 60201.914694824 2023-09-14T21:57:09.632807+00:00 17462978.300181038678 232536965.199136257172 249999943.499317288399 1 60201.914706522 2023-09-14T21:57:10.643496+00:00 17463032.594488710165 232536910.905028700829 249999943.499517410994 1 60201.914717340 2023-09-14T21:57:11.578168+00:00 17462988.069344118237 232536955.429989576340 249999943.499333679676 1 60201.914728874 2023-09-14T21:57:12.574701+00:00 17463020.490108557045 232536923.009421646595 249999943.499530196190 1 60201.914741172 2023-09-14T21:57:13.637288+00:00 17463008.030341561884 232536935.469574034214 249999943.499915599823 1 60201.914752403 2023-09-14T21:57:14.607617+00:00 17462990.431841071695 232536953.067891865969 249999943.499732941389 1 60201.914763754 2023-09-14T21:57:15.588375+00:00 17463020.670858077705 232536922.829297751188 249999943.500155836344 1 60201.914775254 2023-09-14T21:57:16.581908+00:00 17463017.039354398847 232536926.460069864988 249999943.499424278736 1 60201.914786946 2023-09-14T21:57:17.592121+00:00 17462952.755612786859 232536990.744655966759 249999943.500268757343 1 60201.914798890 2023-09-14T21:57:18.624066+00:00 17463032.282322198153 232536911.218095034361 249999943.500417232513 1 60201.914810559 2023-09-14T21:57:19.632274+00:00 17463027.175099339336 232536916.324858725071 249999943.499958068132 1 60201.914821700 2023-09-14T21:57:20.594871+00:00 17462996.877110231668 232536946.622920989990 249999943.500031232834 1 60201.914833237 2023-09-14T21:57:21.591723+00:00 17462990.071771830320 232536953.427832603455 249999943.499604433775 1 60201.914845219 2023-09-14T21:57:22.626949+00:00 17463047.543774891645 232536895.956106603146 249999943.499881505966 1 60201.914856054 2023-09-14T21:57:23.563044+00:00 17463010.480450898409 232536933.019341647625 249999943.499792546034 1 60201.914867808 2023-09-14T21:57:24.578642+00:00 17462976.954167611897 232536966.546105623245 249999943.500273227692 1 60201.914879154 2023-09-14T21:57:25.558915+00:00 17463010.444064788520 232536933.055648833513 249999943.499713629484 1 60201.914891039 2023-09-14T21:57:26.585735+00:00 17463058.385172199458 232536885.114726364613 249999943.499898552895 1 60201.914903434 2023-09-14T21:57:27.656698+00:00 17463048.177552253008 232536895.322597891092 249999943.500150144100 1 60201.914914282 2023-09-14T21:57:28.593972+00:00 17462947.225160554051 232536996.275004208088 249999943.500164747238 1 60201.914925992 2023-09-14T21:57:29.605710+00:00 17463027.625948127359 232536915.873803198338 249999943.499751329422 1 60201.914937113 2023-09-14T21:57:30.566565+00:00 17462994.612679176033 232536948.887656599283 249999943.500335782766 1 60201.914949085 2023-09-14T21:57:31.600959+00:00 17463014.976484168321 232536928.523482769728 249999943.499966949224 1 60201.914960823 2023-09-14T21:57:32.615076+00:00 17463035.242745719850 232536908.257414400578 249999943.500160127878 1 60201.914972330 2023-09-14T21:57:33.609297+00:00 17463005.971592169255 232536937.528396725655 249999943.499988883734 1 60201.914983840 2023-09-14T21:57:34.603759+00:00 17462998.324021704495 232536945.176036864519 249999943.500058561563 1 60201.914995921 2023-09-14T21:57:35.647557+00:00 17463002.984066177160 232536940.515961349010 249999943.500027537346 1 60201.915007163 2023-09-14T21:57:36.618899+00:00 17462996.671540349722 232536946.828561425209 249999943.500101774931 1 60201.915019007 2023-09-14T21:57:37.642202+00:00 17463020.494590744376 232536923.006132572889 249999943.500723302364 1 60201.915029657 2023-09-14T21:57:38.562324+00:00 17463005.665488477796 232536937.834806203842 249999943.500294685364 1 60201.915041649 2023-09-14T21:57:39.598466+00:00 17462996.106795921922 232536947.392944544554 249999943.499740481377 1 60201.915052944 2023-09-14T21:57:40.574329+00:00 17463021.829006772488 232536921.671206980944 249999943.500213742256 1 60201.915064617 2023-09-14T21:57:41.582930+00:00 17463028.037534069270 232536915.462375789881 249999943.499909847975 1 60201.915077435 2023-09-14T21:57:42.690368+00:00 17462982.300197657198 232536961.199902057648 249999943.500099718571 1 60201.915088078 2023-09-14T21:57:43.609939+00:00 17463016.083564940840 232536927.416965246201 249999943.500530183315 1 60201.915099082 2023-09-14T21:57:44.560684+00:00 17462989.596631918103 232536953.903144896030 249999943.499776810408 1 60201.915111209 2023-09-14T21:57:45.608427+00:00 17463024.316995147616 232536919.182925820351 249999943.499920964241 1 60201.915122667 2023-09-14T21:57:46.598444+00:00 17462992.617730300874 232536950.882395535707 249999943.500125825405 1 60201.915134022 2023-09-14T21:57:47.579523+00:00 17463041.839755203575 232536901.660029977560 249999943.499785184860 1 60201.915145965 2023-09-14T21:57:48.611363+00:00 17463016.967950258404 232536926.531952023506 249999943.499902278185 1 60201.915157326 2023-09-14T21:57:49.592941+00:00 17463015.598675239831 232536927.901119977236 249999943.499795228243 1 60201.915169506 2023-09-14T21:57:50.645332+00:00 17463011.653146114200 232536931.846932053566 249999943.500078171492 1 60201.915179903 2023-09-14T21:57:51.543591+00:00 17463032.207016896456 232536911.293187230825 249999943.500204116106 1 60201.915192152 2023-09-14T21:57:52.601966+00:00 17462980.127323761582 232536963.372103244066 249999943.499427020550 1 60201.915203343 2023-09-14T21:57:53.568811+00:00 17463016.155320040882 232536927.344582617283 249999943.499902665615 1 60201.915214797 2023-09-14T21:57:54.558475+00:00 17463029.651508089155 232536913.848373889923 249999943.499881982803 1 60201.915226755 2023-09-14T21:57:55.591621+00:00 17463050.670527204871 232536892.828960686922 249999943.499487876892 1 60201.915238536 2023-09-14T21:57:56.609559+00:00 17463020.901691120118 232536922.597987174988 249999943.499678283930 1 60201.915250248 2023-09-14T21:57:57.621428+00:00 17462987.016106579453 232536956.483194619417 249999943.499301195145 1 60201.915262041 2023-09-14T21:57:58.640312+00:00 17463025.417344044894 232536918.082019358873 249999943.499363392591 1 60201.915272814 2023-09-14T21:57:59.571151+00:00 17463056.238016605377 232536887.262113660574 249999943.500130265951 1 60201.915284640 2023-09-14T21:58:00.592872+00:00 17462973.911271590739 232536969.588437169790 249999943.499708771706 1 60201.915296422 2023-09-14T21:58:01.610844+00:00 17463010.636483449489 232536932.863691836596 249999943.500175297260 1 60201.915310320 2023-09-14T21:58:02.811701+00:00 17462992.875349912792 232536950.625015914440 249999943.500365823507 1 60201.915322281 2023-09-14T21:58:03.845081+00:00 17462995.430985637009 232536948.068901628256 249999943.499887257814 1 60201.915333279 2023-09-14T21:58:04.795293+00:00 17462973.551906280220 232536969.947963774204 249999943.499870061874 1 60201.915343246 2023-09-14T21:58:05.656486+00:00 17463017.852970451117 232536925.646793127060 249999943.499763578176 1 60201.915355436 2023-09-14T21:58:06.709645+00:00 17463018.354921132326 232536925.144905030727 249999943.499826163054 1 60201.915366897 2023-09-14T21:58:07.699893+00:00 17462994.988063879311 232536948.511992931366 249999943.500056803226 1 60201.915378717 2023-09-14T21:58:08.721175+00:00 17463031.429146099836 232536912.070566058159 249999943.499712169170 1 60201.915389484 2023-09-14T21:58:09.651427+00:00 17462952.972396504134 232536990.527481675148 249999943.499878168106 1 60201.915401013 2023-09-14T21:58:10.647503+00:00 17463032.096776161343 232536911.403349816799 249999943.500125974417 1 60201.915412941 2023-09-14T21:58:11.678140+00:00 17463044.174835085869 232536899.325042068958 249999943.499877154827 1 60201.915425170 2023-09-14T21:58:12.734700+00:00 17462988.878244616091 232536954.621502250433 249999943.499746859074 1 60201.915436856 2023-09-14T21:58:13.744320+00:00 17463054.486947447062 232536889.012955933809 249999943.499903380871 1 60201.915447242 2023-09-14T21:58:14.641662+00:00 17462920.180892731994 232537023.319577246904 249999943.500469982624 1 60201.915458652 2023-09-14T21:58:15.627535+00:00 17463017.515234943479 232536925.984682828188 249999943.499917775393 1 60201.915470758 2023-09-14T21:58:16.673509+00:00 17462956.007357567549 232536987.492595195770 249999943.499952763319 1 60201.915482658 2023-09-14T21:58:17.701681+00:00 17462967.903728067875 232536975.596624165773 249999943.500352233648 1 60201.915493915 2023-09-14T21:58:18.674268+00:00 17463000.217440228909 232536943.282043904066 249999943.499484121799 1 60201.915505038 2023-09-14T21:58:19.635256+00:00 17463021.524389449507 232536921.975620985031 249999943.500010430813 1 60201.915516939 2023-09-14T21:58:20.663561+00:00 17463008.333530884236 232536935.166385889053 249999943.499916762114 1 60201.915528103 2023-09-14T21:58:21.628058+00:00 17463021.315285023302 232536922.184516638517 249999943.499801665545 1 60201.915540680 2023-09-14T21:58:22.714739+00:00 17463010.400686886162 232536933.099408984184 249999943.500095874071 1 60201.915551148 2023-09-14T21:58:23.619210+00:00 17463059.364335961640 232536884.135590672493 249999943.499926626682 1 60201.915562320 2023-09-14T21:58:24.584451+00:00 17463002.609822638333 232536940.890203982592 249999943.500026613474 1 60201.915574294 2023-09-14T21:58:25.619011+00:00 17463004.747637845576 232536938.752002120018 249999943.499639958143 1 60201.915585242 2023-09-14T21:58:26.564927+00:00 17463002.290022939444 232536941.209855526686 249999943.499878466129 1 60201.915598172 2023-09-14T21:58:27.682024+00:00 17463012.472639199346 232536931.027491271496 249999943.500130474567 1 60201.915608809 2023-09-14T21:58:28.601134+00:00 17463056.835484284908 232536886.665378332138 249999943.500862628222 1 60201.915620204 2023-09-14T21:58:29.585632+00:00 17462996.737181331962 232536946.763141810894 249999943.500323146582 1 60201.915632766 2023-09-14T21:58:30.670984+00:00 17463011.911390382797 232536931.589478403330 249999943.500868797302 1 60201.915643848 2023-09-14T21:58:31.628506+00:00 17462968.337473802269 232536975.162904113531 249999943.500377923250 1 60201.915655633 2023-09-14T21:58:32.646711+00:00 17463014.240919273347 232536929.258859038353 249999943.499778300524 1 60201.915667333 2023-09-14T21:58:33.657581+00:00 17463029.861396837980 232536913.638171136379 249999943.499567985535 1 60201.915678580 2023-09-14T21:58:34.629351+00:00 17462997.202940925956 232536946.296550273895 249999943.499491214752 1 60201.915690088 2023-09-14T21:58:35.623615+00:00 17462984.309397775680 232536959.190405130386 249999943.499802917242 1 60201.915701746 2023-09-14T21:58:36.630822+00:00 17463009.899210590869 232536933.600935071707 249999943.500145673752 1 60201.915713497 2023-09-14T21:58:37.646091+00:00 17463002.195498768240 232536941.304631650448 249999943.500130414963 1 60201.915724685 2023-09-14T21:58:38.612828+00:00 17463034.535194735974 232536908.965251684189 249999943.500446408987 1 60201.915737368 2023-09-14T21:58:39.708594+00:00 17462996.813666559756 232536946.687204927206 249999943.500871479511 1 60201.915748671 2023-09-14T21:58:40.685135+00:00 17462993.818597484380 232536949.681222856045 249999943.499820351601 1 60201.915759731 2023-09-14T21:58:41.640741+00:00 17463024.087664868683 232536919.412254512310 249999943.499919384718 1 60201.915771927 2023-09-14T21:58:42.694519+00:00 17463041.920021452010 232536901.580415666103 249999943.500437110662 1 60201.915781574 2023-09-14T21:58:43.527996+00:00 17463002.510804653168 232536940.989175289869 249999943.499979943037 1 60201.915794081 2023-09-14T21:58:44.608548+00:00 17463051.679025273770 232536891.820803463459 249999943.499828726053 1 60201.915805819 2023-09-14T21:58:45.622799+00:00 17462968.151102941483 232536975.348738908768 249999943.499841839075 1 60201.915816830 2023-09-14T21:58:46.574156+00:00 17463011.531959127635 232536931.967769593000 249999943.499728709459 1 60201.915828730 2023-09-14T21:58:47.602217+00:00 17463034.052796419710 232536909.447143882513 249999943.499940305948 1 60201.915840628 2023-09-14T21:58:48.630263+00:00 17463004.974366217852 232536938.525510191917 249999943.499876409769 1 60201.915851554 2023-09-14T21:58:49.574264+00:00 17463044.050874404609 232536899.449000895023 249999943.499875307083 1 60201.915863558 2023-09-14T21:58:50.611366+00:00 17462946.785096883774 232536996.715329885483 249999943.500426769257 1 60201.915875412 2023-09-14T21:58:51.635572+00:00 17463038.027587451041 232536905.472538739443 249999943.500126183033 1 60201.915886831 2023-09-14T21:58:52.622259+00:00 17462982.507063109428 232536960.992984354496 249999943.500047475100 1 60201.915898295 2023-09-14T21:58:53.612705+00:00 17463002.466031800956 232536941.033913165331 249999943.499944955111 1 60201.915909409 2023-09-14T21:58:54.572886+00:00 17463048.080578476191 232536895.419677495956 249999943.500255972147 1 60201.915920808 2023-09-14T21:58:55.557815+00:00 17462994.196140896529 232536949.303816169500 249999943.499957054853 1 60201.915932988 2023-09-14T21:58:56.610168+00:00 17462995.264373466372 232536948.235815048218 249999943.500188529491 1 60201.915944254 2023-09-14T21:58:57.583537+00:00 17463005.058329042047 232536938.441539138556 249999943.499868184328 1 60201.915956358 2023-09-14T21:58:58.629362+00:00 17463013.003818251193 232536930.495962470770 249999943.499780714512 1 60201.915968030 2023-09-14T21:58:59.637760+00:00 17462993.163350734860 232536950.336527079344 249999943.499877810478 1 60201.915979475 2023-09-14T21:59:00.626602+00:00 17463017.203158915043 232536926.296225249767 249999943.499384164810 1 60201.915990654 2023-09-14T21:59:01.592501+00:00 17462967.660611946136 232536975.839132428169 249999943.499744385481 1 60201.916003695 2023-09-14T21:59:02.719218+00:00 17463029.703690543771 232536913.796171069145 249999943.499861598015 1 60201.916016456 2023-09-14T21:59:03.821799+00:00 17463006.076972976327 232536937.422814279795 249999943.499787271023 1 60201.916026928 2023-09-14T21:59:04.726516+00:00 17463002.611733771861 232536940.888357698917 249999943.500091463327 1 60201.916038330 2023-09-14T21:59:05.711670+00:00 17463040.762919586152 232536902.737436741590 249999943.500356316566 1 60201.916049544 2023-09-14T21:59:06.680580+00:00 17463061.637848772109 232536881.862682163715 249999943.500530928373 1 60201.916061065 2023-09-14T21:59:07.676029+00:00 17463030.199456971139 232536913.300912648439 249999943.500369608402 1 60201.916071814 2023-09-14T21:59:08.604683+00:00 17463013.850097678602 232536929.649384796619 249999943.499482482672 1 60201.916083855 2023-09-14T21:59:09.645037+00:00 17463058.643315229565 232536884.857212543488 249999943.500527769327 1 60201.916095687 2023-09-14T21:59:10.667351+00:00 17462968.878441728652 232536974.621940523386 249999943.500382244587 1 60201.916107356 2023-09-14T21:59:11.675571+00:00 17463033.893299818039 232536909.606550425291 249999943.499850243330 1 60201.916117822 2023-09-14T21:59:12.579781+00:00 17462987.410451199859 232536956.089256525040 249999943.499707728624 1 60201.916129476 2023-09-14T21:59:13.586722+00:00 17462978.993429668248 232536964.506655782461 249999943.500085443258 1 60201.916141747 2023-09-14T21:59:14.646916+00:00 17463018.632786400616 232536924.867464661598 249999943.500251054764 1 60201.916152614 2023-09-14T21:59:15.585813+00:00 17463031.530515655875 232536911.969587981701 249999943.500103652477 1 60201.916164455 2023-09-14T21:59:16.608901+00:00 17462990.601127903908 232536952.899095892906 249999943.500223785639 1 60201.916175638 2023-09-14T21:59:17.575101+00:00 17462955.888334833086 232536987.611609786749 249999943.499944627285 1 60201.916188105 2023-09-14T21:59:18.652228+00:00 17463017.060469765216 232536926.439259588718 249999943.499729365110 1 60201.916198886 2023-09-14T21:59:19.583769+00:00 17463019.642007898539 232536923.858273863792 249999943.500281751156 1 60201.916210974 2023-09-14T21:59:20.628143+00:00 17462983.767054148018 232536959.733197689056 249999943.500251829624 1 60201.916222203 2023-09-14T21:59:21.598284+00:00 17463013.188089523464 232536930.311581969261 249999943.499671489000 1 60201.916233635 2023-09-14T21:59:22.586023+00:00 17463036.381642833352 232536907.117891103029 249999943.499533951283 1 60201.916245701 2023-09-14T21:59:23.628545+00:00 17462991.879655964673 232536951.619993180037 249999943.499649137259 1 60201.916257340 2023-09-14T21:59:24.634227+00:00 17462966.154998041689 232536977.343752473593 249999943.498750507832 1 60201.916268801 2023-09-14T21:59:25.624387+00:00 17463047.708141308278 232536895.791044443846 249999943.499185740948 1 60201.916280092 2023-09-14T21:59:26.599978+00:00 17462991.591547843069 232536951.907900601625 249999943.499448448420 1 60201.916291652 2023-09-14T21:59:27.598733+00:00 17462993.655186921358 232536949.844743937254 249999943.499930858612 1 60201.916303284 2023-09-14T21:59:28.603777+00:00 17463002.179000902921 232536941.321020632982 249999943.500021547079 1 60201.916315158 2023-09-14T21:59:29.629630+00:00 17462982.358460128307 232536961.141316384077 249999943.499776512384 1 60201.916326032 2023-09-14T21:59:30.569185+00:00 17462994.992507167161 232536948.507491141558 249999943.499998301268 1 60201.916337819 2023-09-14T21:59:31.587557+00:00 17463003.764277439564 232536939.735660016537 249999943.499937444925 1 60201.916349511 2023-09-14T21:59:32.597757+00:00 17463034.501285653561 232536908.998382776976 249999943.499668419361 1 60201.916361236 2023-09-14T21:59:33.610739+00:00 17463001.404367394745 232536942.095296978951 249999943.499664366245 1 60201.916372250 2023-09-14T21:59:34.562365+00:00 17462991.665831007063 232536951.834237575531 249999943.500068575144 1 60201.916384338 2023-09-14T21:59:35.606818+00:00 17463038.147825602442 232536905.352390646935 249999943.500216245651 1 60201.916396024 2023-09-14T21:59:36.616460+00:00 17463012.126176413149 232536931.374556005001 249999943.500732421875 1 60201.916407277 2023-09-14T21:59:37.588703+00:00 17463078.213256441057 232536865.287124097347 249999943.500380545855 1 60201.916418768 2023-09-14T21:59:38.581575+00:00 17462961.595334272832 232536981.905079394579 249999943.500413656235 1 60201.916430442 2023-09-14T21:59:39.590179+00:00 17462986.310174211860 232536957.189896702766 249999943.500070929527 1 60201.916442128 2023-09-14T21:59:40.599863+00:00 17462999.450998820364 232536944.048847407103 249999943.499846220016 1 60201.916454231 2023-09-14T21:59:41.645604+00:00 17462999.790126420557 232536943.710168063641 249999943.500294476748 1 60201.916466102 2023-09-14T21:59:42.671203+00:00 17463021.187280818820 232536922.312683641911 249999943.499964475632 1 60201.916476368 2023-09-14T21:59:43.558152+00:00 17463033.974589999765 232536909.525819867849 249999943.500409871340 1 60201.916488257 2023-09-14T21:59:44.585390+00:00 17463010.249223608524 232536933.251177698374 249999943.500401318073 1 60201.916499675 2023-09-14T21:59:45.571944+00:00 17462992.905140902847 232536950.595286160707 249999943.500427067280 1 60201.916511436 2023-09-14T21:59:46.588091+00:00 17463011.686838153750 232536931.812737494707 249999943.499575644732 1 60201.916522522 2023-09-14T21:59:47.545964+00:00 17463009.837232384831 232536933.662555247545 249999943.499787628651 1 60201.916534438 2023-09-14T21:59:48.575405+00:00 17463030.102865163237 232536913.396691918373 249999943.499557077885 1 60201.916546294 2023-09-14T21:59:49.599779+00:00 17463022.601110428572 232536920.898541778326 249999943.499652206898 1 60201.916557902 2023-09-14T21:59:50.602683+00:00 17462998.887060813606 232536944.612792283297 249999943.499853104353 1 60201.916569784 2023-09-14T21:59:51.629322+00:00 17463065.676707655191 232536877.823107957840 249999943.499815613031 1 60201.916581340 2023-09-14T21:59:52.627769+00:00 17462948.971822418272 232536994.527818739414 249999943.499641150236 1 60201.916592692 2023-09-14T21:59:53.608638+00:00 17462983.107939567417 232536960.391630500555 249999943.499570071697 1 60201.916604545 2023-09-14T21:59:54.632662+00:00 17463029.414234466851 232536914.085412800312 249999943.499647259712 1 60201.916615794 2023-09-14T21:59:55.604634+00:00 17463025.590845160186 232536917.909324765205 249999943.500169932842 1 60201.916627080 2023-09-14T21:59:56.579703+00:00 17462971.535244330764 232536971.964855790138 249999943.500100135803 1 60201.916638938 2023-09-14T21:59:57.604270+00:00 17463000.776692729443 232536942.723414063454 249999943.500106781721 1 60201.916650483 2023-09-14T21:59:58.601754+00:00 17463014.093817070127 232536929.406414985657 249999943.500232040882 1 60201.916662478 2023-09-14T21:59:59.638077+00:00 17462972.912320807576 232536970.587416768074 249999943.499737560749 1 60201.916673779 2023-09-14T22:00:00.614466+00:00 17462955.502552825958 232536987.997488617897 249999943.500041455030 1 60201.916685356 2023-09-14T22:00:01.614752+00:00 17463022.254986163229 232536921.244743198156 249999943.499729365110 1 60201.916700698 2023-09-14T22:00:02.940354+00:00 17462971.629526730627 232536971.870447188616 249999943.499973922968 1 60201.916714114 2023-09-14T22:00:04.099443+00:00 17463001.985321458429 232536941.514570623636 249999943.499892085791 1 60201.916724622 2023-09-14T22:00:05.007373+00:00 17463039.469362027943 232536904.030726164579 249999943.500088185072 1 60201.916733668 2023-09-14T22:00:05.788943+00:00 17462992.802878715098 232536950.697129338980 249999943.500008046627 1 60201.916743985 2023-09-14T22:00:06.680286+00:00 17463001.672198217362 232536941.828153997660 249999943.500352203846 1 60201.916755207 2023-09-14T22:00:07.649926+00:00 17462990.809099435806 232536952.691322982311 249999943.500422418118 1 60201.916768301 2023-09-14T22:00:08.781213+00:00 17463021.200144451112 232536922.299425542355 249999943.499569982290 1 60201.916779101 2023-09-14T22:00:09.714305+00:00 17463021.152948949486 232536922.346722781658 249999943.499671727419 1 60201.916791302 2023-09-14T22:00:10.768495+00:00 17463038.965435039252 232536904.534869611263 249999943.500304639339 1 60201.916803447 2023-09-14T22:00:11.817792+00:00 17463012.426827657968 232536931.073281139135 249999943.500108808279 1 60201.916815164 2023-09-14T22:00:12.830201+00:00 17463014.030392624438 232536929.469562947750 249999943.499955564737 1 60201.916824773 2023-09-14T22:00:13.660415+00:00 17462951.212253868580 232536992.287476241589 249999943.499730110168 1 60201.916836346 2023-09-14T22:00:14.660291+00:00 17463046.560015920550 232536896.940311908722 249999943.500327825546 1 60201.916847347 2023-09-14T22:00:15.610795+00:00 17463038.891699455678 232536904.608474403620 249999943.500173866749 1 60201.916860006 2023-09-14T22:00:16.704539+00:00 17462997.909152455628 232536945.591587632895 249999943.500740081072 1 60201.916872197 2023-09-14T22:00:17.757788+00:00 17463011.808025021106 232536931.692027270794 249999943.500052303076 1 60201.916884608 2023-09-14T22:00:18.830141+00:00 17462983.416442748159 232536960.083456575871 249999943.499899327755 1 60201.916894493 2023-09-14T22:00:19.684207+00:00 17463042.562427937984 232536900.937632799149 249999943.500060737133 1 60201.916905914 2023-09-14T22:00:20.671017+00:00 17463030.911485586315 232536912.588389873505 249999943.499875456095 1 60201.916916954 2023-09-14T22:00:21.624872+00:00 17463033.586197707802 232536909.913575440645 249999943.499773144722 1 60201.916929331 2023-09-14T22:00:22.694156+00:00 17462998.625646427274 232536944.874222099781 249999943.499868512154 1 60201.916941106 2023-09-14T22:00:23.711571+00:00 17462995.991442397237 232536947.508255779743 249999943.499698162079 1 60201.916953433 2023-09-14T22:00:24.776637+00:00 17462957.130420930684 232536986.369490146637 249999943.499911069870 1 60201.916964285 2023-09-14T22:00:25.714212+00:00 17463023.029671873897 232536920.470045924187 249999943.499717801809 1 60201.916975967 2023-09-14T22:00:26.723548+00:00 17462991.213310219347 232536952.286343485117 249999943.499653697014 1 60201.916987162 2023-09-14T22:00:27.690783+00:00 17462973.517608679831 232536969.982060015202 249999943.499668687582 1 60201.916998516 2023-09-14T22:00:28.671790+00:00 17462995.436212956905 232536948.063893705606 249999943.500106662512 1 60201.917009948 2023-09-14T22:00:29.659506+00:00 17463027.560780577362 232536915.939462184906 249999943.500242769718 1 60201.917022034 2023-09-14T22:00:30.703750+00:00 17463024.649572372437 232536918.851087093353 249999943.500659465790 1 60201.917033097 2023-09-14T22:00:31.659550+00:00 17463000.089576531202 232536943.410914570093 249999943.500491112471 1 60201.917044439 2023-09-14T22:00:32.639538+00:00 17462957.683509044349 232536985.816702574492 249999943.500211626291 1 60201.917056439 2023-09-14T22:00:33.676323+00:00 17463010.828891936690 232536932.670708149672 249999943.499600082636 1 60201.917068004 2023-09-14T22:00:34.675566+00:00 17463024.459937624633 232536919.039859503508 249999943.499797135592 1 60201.917078472 2023-09-14T22:00:35.580009+00:00 17462995.878667019308 232536947.621490597725 249999943.500157624483 1 60201.917091104 2023-09-14T22:00:36.671373+00:00 17462974.902159612626 232536968.598204076290 249999943.500363677740 1 60201.917102822 2023-09-14T22:00:37.683786+00:00 17463050.634263265878 232536892.865564852953 249999943.499828130007 1 60201.917113892 2023-09-14T22:00:38.640249+00:00 17463044.040961235762 232536899.458894371986 249999943.499855607748 1 60201.917126353 2023-09-14T22:00:39.716892+00:00 17462977.834798973054 232536965.664873003960 249999943.499671965837 1 60201.917138278 2023-09-14T22:00:40.747267+00:00 17462959.280643906444 232536984.219040334225 249999943.499684244394 1 60201.917149180 2023-09-14T22:00:41.689109+00:00 17463044.571229197085 232536898.929127395153 249999943.500356584787 1 60201.917160809 2023-09-14T22:00:42.693911+00:00 17462985.287370536476 232536958.212667435408 249999943.500037968159 1 60201.917172234 2023-09-14T22:00:43.680999+00:00 17462989.146269369870 232536954.353869110346 249999943.500138491392 1 60201.917184464 2023-09-14T22:00:44.737646+00:00 17462998.524634603411 232536944.975482940674 249999943.500117540359 1 60201.917194637 2023-09-14T22:00:45.616681+00:00 17462998.148588012904 232536945.351213335991 249999943.499801337719 1 60201.917206351 2023-09-14T22:00:46.628717+00:00 17463051.908170107752 232536891.591839015484 249999943.500009119511 1 60201.917217916 2023-09-14T22:00:47.627931+00:00 17462942.388474456966 232537001.111266136169 249999943.499740600586 1 60201.917229217 2023-09-14T22:00:48.604408+00:00 17462981.710603684187 232536961.789451450109 249999943.500055134296 1 60201.917239909 2023-09-14T22:00:49.528115+00:00 17463019.911900755018 232536923.588579624891 249999943.500480383635 1 60201.917253036 2023-09-14T22:00:50.662276+00:00 17463009.004857622087 232536934.495145738125 249999943.500003367662 1 60201.917264038 2023-09-14T22:00:51.612879+00:00 17462984.593261871487 232536958.907106697559 249999943.500368565321 1 60201.917276187 2023-09-14T22:00:52.662561+00:00 17463019.716584656388 232536923.783189713955 249999943.499774366617 1 60201.917287027 2023-09-14T22:00:53.599158+00:00 17463022.599475439638 232536920.900820046663 249999943.500295490026 1 60201.917298339 2023-09-14T22:00:54.576517+00:00 17462978.726420078427 232536964.773262679577 249999943.499682754278 1 60201.917311176 2023-09-14T22:00:55.685631+00:00 17462984.502590775490 232536958.996847748756 249999943.499438524246 1 60201.917322169 2023-09-14T22:00:56.635410+00:00 17462975.625401351601 232536967.874517530203 249999943.499918878078 1 60201.917333157 2023-09-14T22:00:57.584762+00:00 17463045.141302861273 232536898.358667790890 249999943.499970644712 1 60201.917345334 2023-09-14T22:00:58.636852+00:00 17463015.223145272583 232536928.277208983898 249999943.500354260206 1 60201.917356818 2023-09-14T22:00:59.629064+00:00 17463017.799468930811 232536925.700663924217 249999943.500132858753 1 60201.917367964 2023-09-14T22:01:00.592086+00:00 17463002.815757822245 232536940.684224218130 249999943.499982029200 1 60201.917383758 2023-09-14T22:01:01.956711+00:00 17463024.497399237007 232536919.002907484770 249999943.500306725502 1 60201.917393046 2023-09-14T22:01:02.759232+00:00 17462963.227315906435 232536980.273066997528 249999943.500382900238 1 60201.917404238 2023-09-14T22:01:03.726139+00:00 17463002.805136952549 232536940.694895029068 249999943.500031977892 1 60201.917414783 2023-09-14T22:01:04.637236+00:00 17462996.689291737974 232536946.810150325298 249999943.499442070723 1 60201.917427166 2023-09-14T22:01:05.707129+00:00 17463016.453008193523 232536927.046883374453 249999943.499891579151 1 60201.917437953 2023-09-14T22:01:06.639182+00:00 17462983.764819815755 232536959.735250353813 249999943.500070154667 1 60201.917449527 2023-09-14T22:01:07.639143+00:00 17462972.917110316455 232536970.582929730415 249999943.500040054321 1 60201.917460625 2023-09-14T22:01:08.597960+00:00 17463009.557457014918 232536933.942424893379 249999943.499881923199 1 60201.917473591 2023-09-14T22:01:09.718280+00:00 17463019.658349335194 232536923.841658979654 249999943.500008314848 1 60201.917484834 2023-09-14T22:01:10.689668+00:00 17463028.170320533216 232536915.329657733440 249999943.499978274107 1 60201.917495463 2023-09-14T22:01:11.607961+00:00 17463026.861412603408 232536916.638351708651 249999943.499764323235 1 60201.917507439 2023-09-14T22:01:12.642703+00:00 17463015.765733066946 232536927.734165787697 249999943.499898850918 1 60201.917518695 2023-09-14T22:01:13.615267+00:00 17463009.535326417536 232536933.964385658503 249999943.499712079763 1 60201.917529943 2023-09-14T22:01:14.587071+00:00 17463002.055995855480 232536941.443868458271 249999943.499864310026 1 60201.917541504 2023-09-14T22:01:15.585935+00:00 17463002.158061183989 232536941.341561526060 249999943.499622702599 1 60201.917553280 2023-09-14T22:01:16.603415+00:00 17462989.743498187512 232536953.756711483002 249999943.500209659338 1 60201.917565818 2023-09-14T22:01:17.686657+00:00 17463011.633334230632 232536931.867268681526 249999943.500602900982 1 60201.917576279 2023-09-14T22:01:18.590479+00:00 17463055.910324532539 232536887.590264916420 249999943.500589460135 1 60201.917588829 2023-09-14T22:01:19.674777+00:00 17462960.485431268811 232536983.014433205128 249999943.499864459038 1 60201.917599725 2023-09-14T22:01:20.616254+00:00 17463004.360934857279 232536939.138714551926 249999943.499649405479 1 60201.917611888 2023-09-14T22:01:21.667141+00:00 17463041.585324540734 232536901.914577305317 249999943.499901831150 1 60201.917622947 2023-09-14T22:01:22.622629+00:00 17462991.633569959551 232536951.866746753454 249999943.500316709280 1 60201.917634802 2023-09-14T22:01:23.646907+00:00 17463010.501835245639 232536932.998186528683 249999943.500021785498 1 60201.917646015 2023-09-14T22:01:24.615668+00:00 17462995.738184858114 232536947.761688619852 249999943.499873489141 1 60201.917657896 2023-09-14T22:01:25.642216+00:00 17463021.721243362874 232536921.778340607882 249999943.499583959579 1 60201.917668953 2023-09-14T22:01:26.597518+00:00 17463012.405599050224 232536931.094352394342 249999943.499951452017 1 60201.917680144 2023-09-14T22:01:27.564480+00:00 17463027.505363181233 232536915.995219320059 249999943.500582516193 1 60201.917692166 2023-09-14T22:01:28.603139+00:00 17462975.233734942973 232536968.265653759241 249999943.499388694763 1 60201.917703922 2023-09-14T22:01:29.618887+00:00 17462973.577248562127 232536969.922154575586 249999943.499403148890 1 60201.917715681 2023-09-14T22:01:30.634842+00:00 17463040.129329703748 232536903.370735675097 249999943.500065386295 1 60201.917726912 2023-09-14T22:01:31.605184+00:00 17462975.470799170434 232536968.029071599245 249999943.499870777130 1 60201.917738715 2023-09-14T22:01:32.624986+00:00 17463003.033222861588 232536940.467384755611 249999943.500607609749 1 60201.917749911 2023-09-14T22:01:33.592332+00:00 17463054.525449365377 232536888.974711656570 249999943.500161021948 1 60201.917761506 2023-09-14T22:01:34.594089+00:00 17462990.117470391095 232536953.382914096117 249999943.500384479761 1 60201.917772771 2023-09-14T22:01:35.567400+00:00 17462991.110986713320 232536952.388774514198 249999943.499761223793 1 60201.917784117 2023-09-14T22:01:36.547729+00:00 17462999.597410235554 232536943.902288317680 249999943.499698549509 1 60201.917796304 2023-09-14T22:01:37.600633+00:00 17463006.802305534482 232536936.697825282812 249999943.500130832195 1 60201.917807274 2023-09-14T22:01:38.548451+00:00 17463031.392391476780 232536912.107495844364 249999943.499887317419 1 60201.917819383 2023-09-14T22:01:39.594687+00:00 17463027.528374217451 232536915.971617549658 249999943.499991774559 1 60201.917831236 2023-09-14T22:01:40.618820+00:00 17462970.630606535822 232536972.869452476501 249999943.500059008598 1 60201.917842674 2023-09-14T22:01:41.607049+00:00 17462996.846414197236 232536946.653218686581 249999943.499632894993 1 60201.917854012 2023-09-14T22:01:42.586626+00:00 17462998.243110086769 232536945.256951153278 249999943.500061243773 1 60201.917865569 2023-09-14T22:01:43.585193+00:00 17462983.648465950042 232536959.851953566074 249999943.500419527292 1 60201.917877310 2023-09-14T22:01:44.599594+00:00 17463015.490126013756 232536928.009889304638 249999943.500015318394 1 60201.917889134 2023-09-14T22:01:45.621214+00:00 17463013.786290757358 232536929.713776558638 249999943.500067323446 1 60201.917900919 2023-09-14T22:01:46.639363+00:00 17463047.794981803745 232536895.705081641674 249999943.500063449144 1 60201.917912357 2023-09-14T22:01:47.627712+00:00 17462987.184994824231 232536956.314376175404 249999943.499370992184 1 60201.917923496 2023-09-14T22:01:48.590066+00:00 17462997.966211359948 232536945.533536463976 249999943.499747812748 1 60201.917935438 2023-09-14T22:01:49.621867+00:00 17463017.764674238861 232536925.735258162022 249999943.499932408333 1 60201.917946742 2023-09-14T22:01:50.598481+00:00 17462972.762364041060 232536970.737418413162 249999943.499782443047 1 60201.917958866 2023-09-14T22:01:51.646038+00:00 17462981.340740270913 232536962.159131556749 249999943.499871820211 1 60201.917970920 2023-09-14T22:01:52.687475+00:00 17463005.223690189421 232536938.276649683714 249999943.500339865685 1 60201.917981670 2023-09-14T22:01:53.616294+00:00 17463046.153337836266 232536897.346548944712 249999943.499886780977 1 60201.917993265 2023-09-14T22:01:54.618096+00:00 17462964.869623929262 232536978.629841238260 249999943.499465167522 1 60201.918004408 2023-09-14T22:01:55.580850+00:00 17463052.897384285927 232536890.603022426367 249999943.500406712294 1 60201.918017027 2023-09-14T22:01:56.671130+00:00 17462975.117343261838 232536968.383410632610 249999943.500753879547 1 60201.918028150 2023-09-14T22:01:57.632177+00:00 17463052.621766068041 232536890.878492325544 249999943.500258386135 1 60201.918040198 2023-09-14T22:01:58.673150+00:00 17463000.977462589741 232536942.522116959095 249999943.499579548836 1 60201.918051003 2023-09-14T22:01:59.606620+00:00 17462985.583408970386 232536957.916437685490 249999943.499846667051 1 60201.918063688 2023-09-14T22:02:00.702640+00:00 17463008.142985295504 232536935.356773436069 249999943.499758720398 1 60201.918078891 2023-09-14T22:02:02.016233+00:00 17462988.878381881863 232536954.621601045132 249999943.499982923269 1 60201.918089482 2023-09-14T22:02:02.931224+00:00 17462994.375916015357 232536949.123986184597 249999943.499902188778 1 60201.918100883 2023-09-14T22:02:03.916290+00:00 17462931.513660375029 232537011.986499726772 249999943.500160098076 1 60201.918110474 2023-09-14T22:02:04.744975+00:00 17463039.426672067493 232536904.073640942574 249999943.500313013792 1 60201.918122204 2023-09-14T22:02:05.758439+00:00 17463005.360919237137 232536938.139704376459 249999943.500623613596 1 60201.918132673 2023-09-14T22:02:06.662991+00:00 17462986.648128639907 232536956.852385967970 249999943.500514596701 1 60201.918144318 2023-09-14T22:02:07.669105+00:00 17463037.696960374713 232536905.803187936544 249999943.500148296356 1 60201.918155846 2023-09-14T22:02:08.665114+00:00 17463014.325167134404 232536929.174510061741 249999943.499677181244 1 60201.918167773 2023-09-14T22:02:09.695597+00:00 17463022.115726683289 232536921.384049415588 249999943.499776095152 1 60201.918180145 2023-09-14T22:02:10.764546+00:00 17463000.591938816011 232536942.907608032227 249999943.499546855688 1 60201.918190715 2023-09-14T22:02:11.677746+00:00 17463049.023169524968 232536894.476447284222 249999943.499616801739 1 60201.918201596 2023-09-14T22:02:12.617842+00:00 17462996.542731080204 232536946.957140028477 249999943.499871104956 1 60201.918212842 2023-09-14T22:02:13.589554+00:00 17463034.253305580467 232536909.246152192354 249999943.499457776546 1 60201.918225315 2023-09-14T22:02:14.667217+00:00 17463032.206013586372 232536911.294046163559 249999943.500059753656 1 60201.918236685 2023-09-14T22:02:15.649591+00:00 17462994.408354334533 232536949.091224819422 249999943.499579161406 1 60201.918248149 2023-09-14T22:02:16.640079+00:00 17462999.268939118832 232536944.231250852346 249999943.500189960003 1 60201.918259284 2023-09-14T22:02:17.602110+00:00 17463027.263909526169 232536916.236204743385 249999943.500114262104 1 60201.918271541 2023-09-14T22:02:18.661137+00:00 17463006.321809783578 232536937.178412824869 249999943.500222623348 1 60201.918283088 2023-09-14T22:02:19.658834+00:00 17463005.652526568621 232536937.847286909819 249999943.499813467264 1 60201.918295210 2023-09-14T22:02:20.706137+00:00 17463015.995270695537 232536927.505112290382 249999943.500382989645 1 60201.918305607 2023-09-14T22:02:21.604433+00:00 17463010.681535057724 232536932.818880945444 249999943.500416010618 1 60201.918317870 2023-09-14T22:02:22.663980+00:00 17463030.074279740453 232536913.426059424877 249999943.500339150429 1 60201.918329104 2023-09-14T22:02:23.634582+00:00 17463015.141893640161 232536928.358425408602 249999943.500319063663 1 60201.918341464 2023-09-14T22:02:24.702479+00:00 17463013.832441303879 232536929.667522251606 249999943.499963551760 1 60201.918352359 2023-09-14T22:02:25.643838+00:00 17463053.809529062361 232536889.690780967474 249999943.500310033560 1 60201.918363819 2023-09-14T22:02:26.633986+00:00 17462979.595611810684 232536963.905026882887 249999943.500638693571 1 60201.918375475 2023-09-14T22:02:27.641036+00:00 17463025.867807734758 232536917.632771581411 249999943.500579327345 1 60201.918387474 2023-09-14T22:02:28.677769+00:00 17462983.201043892652 232536960.299049943686 249999943.500093847513 1 60201.918399340 2023-09-14T22:02:29.702962+00:00 17463032.738397855312 232536910.761383712292 249999943.499781578779 1 60201.918410557 2023-09-14T22:02:30.672118+00:00 17463038.546864960343 232536904.953072935343 249999943.499937891960 1 60201.918421768 2023-09-14T22:02:31.640777+00:00 17462982.402135506272 232536961.097756743431 249999943.499892234802 1 60201.918434357 2023-09-14T22:02:32.728424+00:00 17463038.005851618946 232536905.494275867939 249999943.500127494335 1 60201.918444730 2023-09-14T22:02:33.624699+00:00 17462965.143483854830 232536978.356377184391 249999943.499861031771 1 60201.918456318 2023-09-14T22:02:34.625858+00:00 17462982.209711421281 232536961.290578246117 249999943.500289678574 1 60201.918468411 2023-09-14T22:02:35.670699+00:00 17463063.259437952191 232536880.240141838789 249999943.499579787254 1 60201.918479661 2023-09-14T22:02:36.642724+00:00 17463013.815094385296 232536929.684731245041 249999943.499825626612 1 60201.918490844 2023-09-14T22:02:37.608962+00:00 17463013.432984605432 232536930.067383974791 249999943.500368595123 1 60201.918503065 2023-09-14T22:02:38.664802+00:00 17463022.797424051911 232536920.701979875565 249999943.499403923750 1 60201.918514691 2023-09-14T22:02:39.669344+00:00 17463007.566349044442 232536935.933611601591 249999943.499960660934 1 60201.918526594 2023-09-14T22:02:40.697688+00:00 17463031.726556591690 232536911.773154824972 249999943.499711424112 1 60201.918537780 2023-09-14T22:02:41.664168+00:00 17463022.632166344672 232536920.867478162050 249999943.499644517899 1 60201.918548505 2023-09-14T22:02:42.590863+00:00 17463019.345561757684 232536924.154363781214 249999943.499925553799 1 60201.918561055 2023-09-14T22:02:43.675162+00:00 17463016.517147026956 232536926.982653915882 249999943.499800950289 1 60201.918572040 2023-09-14T22:02:44.624290+00:00 17463008.208126291633 232536935.291255861521 249999943.499382138252 1 60201.918583407 2023-09-14T22:02:45.606334+00:00 17462987.849684223533 232536955.650291264057 249999943.499975502491 1 60201.918594860 2023-09-14T22:02:46.595901+00:00 17463020.680731993169 232536922.818784892559 249999943.499516874552 1 60201.918606744 2023-09-14T22:02:47.622695+00:00 17463009.785660814494 232536933.714128315449 249999943.499789118767 1 60201.918617784 2023-09-14T22:02:48.576537+00:00 17463016.553009286523 232536926.946617662907 249999943.499626934528 1 60201.918629653 2023-09-14T22:02:49.602024+00:00 17462993.060397960246 232536950.439495563507 249999943.499893516302 1 60201.918641006 2023-09-14T22:02:50.582886+00:00 17462975.797502607107 232536967.702812254429 249999943.500314861536 1 60201.918652639 2023-09-14T22:02:51.588021+00:00 17463030.040478996933 232536913.459494262934 249999943.499973267317 1 60201.918664114 2023-09-14T22:02:52.579393+00:00 17463027.395577341318 232536916.104559510946 249999943.500136852264 1 60201.918676179 2023-09-14T22:02:53.621900+00:00 17463026.595479350537 232536916.904449731112 249999943.499929070473 1 60201.918687105 2023-09-14T22:02:54.565833+00:00 17462962.700717180967 232536980.799248456955 249999943.499965637922 1 60201.918698695 2023-09-14T22:02:55.567272+00:00 17462990.634412728250 232536952.865347743034 249999943.499760478735 1 60201.918711175 2023-09-14T22:02:56.645485+00:00 17463029.748622588813 232536913.751107871532 249999943.499730467796 1 60201.918722112 2023-09-14T22:02:57.590504+00:00 17463050.211975157261 232536893.288225471973 249999943.500200629234 1 60201.918733562 2023-09-14T22:02:58.579746+00:00 17463014.159149758518 232536929.341034144163 249999943.500183910131 1 60201.918745358 2023-09-14T22:02:59.598918+00:00 17463009.577680792660 232536933.922188580036 249999943.499869376421 1 60201.918757269 2023-09-14T22:03:00.628013+00:00 17462946.356606636196 232536997.143616318703 249999943.500222951174 1 60201.918772149 2023-09-14T22:03:01.913655+00:00 17462971.227945338935 232536972.271756082773 249999943.499701410532 1 60201.918780143 2023-09-14T22:03:02.604393+00:00 17462992.383778292686 232536951.115782648325 249999943.499560952187 1 60201.918792579 2023-09-14T22:03:03.678861+00:00 17463016.551234308630 232536926.949082404375 249999943.500316709280 1 60201.918804043 2023-09-14T22:03:04.669267+00:00 17462986.966033235192 232536956.533336043358 249999943.499369263649 1 60201.918815030 2023-09-14T22:03:05.618572+00:00 17463019.367660943419 232536924.132468014956 249999943.500128954649 1 60201.918826683 2023-09-14T22:03:06.625463+00:00 17463045.788994967937 232536897.711044579744 249999943.500039547682 1 60201.918837436 2023-09-14T22:03:07.554443+00:00 17462975.608981154859 232536967.891261428595 249999943.500242590904 1 60201.918849401 2023-09-14T22:03:08.588221+00:00 17463055.782667882740 232536887.717601925135 249999943.500269800425 1 60201.918861467 2023-09-14T22:03:09.630752+00:00 17463015.739537473768 232536927.760674029589 249999943.500211507082 1 60201.918872511 2023-09-14T22:03:10.584925+00:00 17463004.664252191782 232536938.835834056139 249999943.500086247921 1 60201.918883945 2023-09-14T22:03:11.572874+00:00 17463019.271571971476 232536924.228922784328 249999943.500494748354 1 60201.918895621 2023-09-14T22:03:12.581633+00:00 17462991.104494798928 232536952.395351737738 249999943.499846547842 1 60201.918908226 2023-09-14T22:03:13.670725+00:00 17462985.089426033199 232536958.410808384418 249999943.500234425068 1 60201.918918922 2023-09-14T22:03:14.594849+00:00 17463073.922401055694 232536869.577721387148 249999943.500122427940 1 60201.918930184 2023-09-14T22:03:15.567931+00:00 17463024.767281614244 232536918.732350349426 249999943.499631971121 1 60201.918942168 2023-09-14T22:03:16.603296+00:00 17462955.135134905577 232536988.364991635084 249999943.500126540661 1 60201.918953702 2023-09-14T22:03:17.599852+00:00 17463066.900406531990 232536876.599566429853 249999943.499972969294 1 60201.918965640 2023-09-14T22:03:18.631266+00:00 17463013.742179658264 232536929.757697552443 249999943.499877214432 1 60201.918976828 2023-09-14T22:03:19.597974+00:00 17462971.010672230273 232536972.489621609449 249999943.500293850899 1 60201.918988314 2023-09-14T22:03:20.590367+00:00 17463030.881204597652 232536912.618722558022 249999943.499927163124 1 60201.918999853 2023-09-14T22:03:21.587264+00:00 17463036.640395488590 232536906.859540164471 249999943.499935656786 1 60201.919011466 2023-09-14T22:03:22.590701+00:00 17462955.758061364293 232536987.742256373167 249999943.500317752361 1 60201.919023000 2023-09-14T22:03:23.587151+00:00 17463001.327672809362 232536942.172208219767 249999943.499881029129 1 60201.919034716 2023-09-14T22:03:24.599480+00:00 17463011.517234683037 232536931.982551753521 249999943.499786436558 1 60201.919045820 2023-09-14T22:03:25.558819+00:00 17463026.367609653622 232536917.131855964661 249999943.499465614557 1 60201.919057749 2023-09-14T22:03:26.589518+00:00 17463024.113733649254 232536919.385800302029 249999943.499533951283 1 60201.919069356 2023-09-14T22:03:27.592370+00:00 17462985.755840782076 232536957.744244188070 249999943.500084966421 1 60201.919081127 2023-09-14T22:03:28.609344+00:00 17463019.199042871594 232536924.300520122051 249999943.499562978745 1 60201.919093125 2023-09-14T22:03:29.646062+00:00 17462967.541614275426 232536975.958203762770 249999943.499818027020 1 60201.919103635 2023-09-14T22:03:30.554122+00:00 17463023.305479858071 232536920.194476187229 249999943.499956041574 1 60201.919115692 2023-09-14T22:03:31.595830+00:00 17462981.232564274222 232536962.267114877701 249999943.499679148197 1 60201.919127177 2023-09-14T22:03:32.588110+00:00 17463031.993813883513 232536911.506032228470 249999943.499846100807 1 60201.919139007 2023-09-14T22:03:33.610193+00:00 17463034.664251148701 232536908.836032807827 249999943.500283956528 1 60201.919150288 2023-09-14T22:03:34.584864+00:00 17462964.580696024001 232536978.918975710869 249999943.499671727419 1 60201.919162092 2023-09-14T22:03:35.604750+00:00 17462974.558925598860 232536968.940933853388 249999943.499859452248 1 60201.919173891 2023-09-14T22:03:36.624205+00:00 17463060.052801225334 232536883.447192609310 249999943.499993830919 1 60201.919185088 2023-09-14T22:03:37.591609+00:00 17463019.662836682051 232536923.837334632874 249999943.500171303749 1 60201.919196438 2023-09-14T22:03:38.572238+00:00 17463014.802409783006 232536928.697317510843 249999943.499727308750 1 60201.919208351 2023-09-14T22:03:39.601523+00:00 17463019.240673709661 232536924.258982479572 249999943.499656200409 1 60201.919220116 2023-09-14T22:03:40.617977+00:00 17463025.591759774834 232536917.907893478870 249999943.499653249979 1 60201.919231363 2023-09-14T22:03:41.589711+00:00 17462998.148643881083 232536945.351090490818 249999943.499734371901 1 60201.919243081 2023-09-14T22:03:42.602231+00:00 17463014.542486824095 232536928.957530647516 249999943.500017464161 1 60201.919254878 2023-09-14T22:03:43.621477+00:00 17463025.495697591454 232536918.003945738077 249999943.499643325806 1 60201.919266072 2023-09-14T22:03:44.588654+00:00 17463002.891266342252 232536940.609228760004 249999943.500495105982 1 60201.919277449 2023-09-14T22:03:45.571609+00:00 17462978.751511439681 232536964.748287051916 249999943.499798476696 1 60201.919289164 2023-09-14T22:03:46.583815+00:00 17463029.507345627993 232536913.992904961109 249999943.500250577927 1 60201.919300837 2023-09-14T22:03:47.592346+00:00 17463027.161534789950 232536916.338834166527 249999943.500368952751 1 60201.919312684 2023-09-14T22:03:48.615904+00:00 17463000.447841010988 232536943.052585363388 249999943.500426381826 1 60201.919324099 2023-09-14T22:03:49.602150+00:00 17462994.287628140301 232536949.212775588036 249999943.500403732061 1 60201.919335975 2023-09-14T22:03:50.628251+00:00 17463003.643062848598 232536939.856597334146 249999943.499660193920 1 60201.919347867 2023-09-14T22:03:51.655757+00:00 17463016.309103313833 232536927.191522747278 249999943.500626057386 1 60201.919359162 2023-09-14T22:03:52.631646+00:00 17462974.591604746878 232536968.908239603043 249999943.499844342470 1 60201.919370299 2023-09-14T22:03:53.593848+00:00 17463022.353428397328 232536921.146747738123 249999943.500176131725 1 60201.919382584 2023-09-14T22:03:54.655246+00:00 17463064.414438620210 232536879.085387736559 249999943.499826371670 1 60201.919392570 2023-09-14T22:03:55.518078+00:00 17463045.506064720452 232536897.994103014469 249999943.500167727470 1 60201.919404725 2023-09-14T22:03:56.568225+00:00 17462998.945603255183 232536944.554261296988 249999943.499864548445 1 60201.919416922 2023-09-14T22:03:57.622091+00:00 17462934.045348256826 232537009.454965233803 249999943.500313490629 1 60201.919428323 2023-09-14T22:03:58.607156+00:00 17463021.205145426095 232536922.294809907675 249999943.499955326319 1 60201.919439843 2023-09-14T22:03:59.602437+00:00 17463017.931554485112 232536925.568107396364 249999943.499661892653 1 60201.919451264 2023-09-14T22:04:00.589217+00:00 17462980.841126415879 232536962.658744782209 249999943.499871194363 1 60201.919462471 2023-09-14T22:04:01.557470+00:00 17463004.210721466690 232536939.288780152798 249999943.499501615763 1 60201.919476987 2023-09-14T22:04:02.811711+00:00 17463039.838353607804 232536903.661397546530 249999943.499751150608 1 60201.919488911 2023-09-14T22:04:03.841853+00:00 17463033.120187927037 232536910.379990428686 249999943.500178366899 1 60201.919500045 2023-09-14T22:04:04.803860+00:00 17462997.547696214169 232536945.952332943678 249999943.500029146671 1 60201.919511931 2023-09-14T22:04:05.830830+00:00 17462982.462602239102 232536961.036976546049 249999943.499578773975 1 60201.919522448 2023-09-14T22:04:06.739515+00:00 17462971.082679126412 232536972.417095005512 249999943.499774128199 1 60201.919533861 2023-09-14T22:04:07.725569+00:00 17463047.972046356648 232536895.528080880642 249999943.500127226114 1 60201.919545678 2023-09-14T22:04:08.746608+00:00 17463041.909842126071 232536901.590152978897 249999943.499995112419 1 60201.919557079 2023-09-14T22:04:09.731607+00:00 17462994.914175506681 232536948.585991621017 249999943.500167131424 1 60201.919568331 2023-09-14T22:04:10.703831+00:00 17463014.705894738436 232536928.793886870146 249999943.499781608582 1 60201.919581299 2023-09-14T22:04:11.824247+00:00 17463040.361803613603 232536903.138178378344 249999943.499981999397 1 60201.919591335 2023-09-14T22:04:12.691308+00:00 17463001.189790055156 232536942.310104161501 249999943.499894201756 1 60201.919602490 2023-09-14T22:04:13.655110+00:00 17462982.633841913193 232536960.866365820169 249999943.500207722187 1 60201.919614339 2023-09-14T22:04:14.678915+00:00 17463017.853931348771 232536925.645758181810 249999943.499689519405 1 60201.919625627 2023-09-14T22:04:15.654180+00:00 17462979.987067472190 232536963.512994110584 249999943.500061571598 1 60201.919636930 2023-09-14T22:04:16.630798+00:00 17462970.654355853796 232536972.846077054739 249999943.500432908535 1 60201.919648504 2023-09-14T22:04:17.630762+00:00 17462994.237727493048 232536949.262756079435 249999943.500483572483 1 60201.919660258 2023-09-14T22:04:18.646264+00:00 17463010.069426741451 232536933.431187540293 249999943.500614285469 1 60201.919671489 2023-09-14T22:04:19.616625+00:00 17463058.916124247015 232536884.583833932877 249999943.499958187342 1 60201.919683381 2023-09-14T22:04:20.644102+00:00 17462960.177216667682 232536983.322935998440 249999943.500152677298 1 60201.919694962 2023-09-14T22:04:21.644687+00:00 17463046.003358133137 232536897.496987640858 249999943.500345766544 1 60201.919706379 2023-09-14T22:04:22.631102+00:00 17463010.094692777842 232536933.405242830515 249999943.499935597181 1 60201.919718543 2023-09-14T22:04:23.682100+00:00 17463024.132917221636 232536919.367076724768 249999943.499993950129 1 60201.919728826 2023-09-14T22:04:24.570554+00:00 17462975.335110239685 232536968.164648950100 249999943.499759197235 1 60201.919741194 2023-09-14T22:04:25.639183+00:00 17463021.358747985214 232536922.141343653202 249999943.500091642141 1 60201.919752139 2023-09-14T22:04:26.584793+00:00 17462994.863693565130 232536948.636692285538 249999943.500385850668 1 60201.919764916 2023-09-14T22:04:27.688788+00:00 17463010.311832737178 232536933.187905520201 249999943.499738246202 1 60201.919775442 2023-09-14T22:04:28.598230+00:00 17462953.716880057007 232536989.783120185137 249999943.500000238419 1 60201.919787070 2023-09-14T22:04:29.602831+00:00 17463029.588846363127 232536913.911544233561 249999943.500390589237 1 60201.919798612 2023-09-14T22:04:30.600076+00:00 17463018.395304128528 232536925.103996336460 249999943.499300479889 1 60201.919810320 2023-09-14T22:04:31.611618+00:00 17463023.712871443480 232536919.786901891232 249999943.499773323536 1 60201.919821603 2023-09-14T22:04:32.586502+00:00 17463004.259727846831 232536939.239635109901 249999943.499362945557 1 60201.919834208 2023-09-14T22:04:33.675569+00:00 17463069.943737771362 232536873.556224167347 249999943.499961942434 1 60201.919845091 2023-09-14T22:04:34.615830+00:00 17462993.704567920417 232536949.794916003942 249999943.499483913183 1 60201.919856639 2023-09-14T22:04:35.613579+00:00 17462987.272476255894 232536956.227129042149 249999943.499605298042 1 60201.919868813 2023-09-14T22:04:36.665475+00:00 17463059.276497129351 232536884.223599314690 249999943.500096440315 1 60201.919880218 2023-09-14T22:04:37.650863+00:00 17462989.382245123386 232536954.117431372404 249999943.499676495790 1 60201.919891571 2023-09-14T22:04:38.631713+00:00 17463009.187042497098 232536934.312293797731 249999943.499336302280 1 60201.919902976 2023-09-14T22:04:39.617098+00:00 17462984.797982394695 232536958.701871722937 249999943.499854117632 1 60201.919914707 2023-09-14T22:04:40.630670+00:00 17463013.057269576937 232536930.442394495010 249999943.499664068222 1 60201.919926549 2023-09-14T22:04:41.653814+00:00 17463035.418616387993 232536908.080953240395 249999943.499569624662 1 60201.919939009 2023-09-14T22:04:42.730341+00:00 17462994.850676607341 232536948.649197667837 249999943.499874264002 1 60201.919949196 2023-09-14T22:04:43.610533+00:00 17462987.297866705805 232536956.202397882938 249999943.500264585018 1 60201.919960652 2023-09-14T22:04:44.600283+00:00 17463001.199304405600 232536942.300669223070 249999943.499973624945 1 60201.919972038 2023-09-14T22:04:45.584059+00:00 17462981.324702952057 232536962.175060808659 249999943.499763756990 1 60201.919983764 2023-09-14T22:04:46.597232+00:00 17462998.652592860162 232536944.847427785397 249999943.500020653009 1 60201.919995093 2023-09-14T22:04:47.576035+00:00 17463030.670090198517 232536912.830045104027 249999943.500135302544 1 60201.920006720 2023-09-14T22:04:48.580645+00:00 17463011.400235436857 232536932.099384844303 249999943.499620288610 1 60201.920018413 2023-09-14T22:04:49.590854+00:00 17463006.671644441783 232536936.828461140394 249999943.500105589628 1 60201.920029971 2023-09-14T22:04:50.589455+00:00 17462996.542791888118 232536946.956998378038 249999943.499790251255 1 60201.920041241 2023-09-14T22:04:51.563210+00:00 17462986.064450554550 232536957.435294896364 249999943.499745458364 1 60201.920053170 2023-09-14T22:04:52.593873+00:00 17463019.465938545763 232536924.033916085958 249999943.499854624271 1 60201.920064839 2023-09-14T22:04:53.602037+00:00 17463015.821243248880 232536927.679229050875 249999943.500472307205 1 60201.920076862 2023-09-14T22:04:54.640920+00:00 17463047.353921439499 232536896.145836174488 249999943.499757617712 1 60201.920087887 2023-09-14T22:04:55.593453+00:00 17462976.774431250989 232536966.725647449493 249999943.500078707933 1 60201.920099617 2023-09-14T22:04:56.606952+00:00 17463015.574615631253 232536927.925955116749 249999943.500570744276 1 60201.920110919 2023-09-14T22:04:57.583374+00:00 17462991.295243736356 232536952.204983323812 249999943.500227063894 1 60201.920123036 2023-09-14T22:04:58.630308+00:00 17462990.219467747957 232536953.280788540840 249999943.500256299973 1 60201.920135328 2023-09-14T22:04:59.692337+00:00 17463026.756278496236 232536916.743998825550 249999943.500277310610 1 60201.920146095 2023-09-14T22:05:00.622604+00:00 17463016.499278493226 232536927.000779062510 249999943.500057548285 1 60201.920157315 2023-09-14T22:05:01.592031+00:00 17463021.774984918535 232536921.725540459156 249999943.500525385141 1 60201.920171591 2023-09-14T22:05:02.825439+00:00 17462970.536729857326 232536972.963527411222 249999943.500257253647 1 60201.920183999 2023-09-14T22:05:03.897556+00:00 17462995.536546267569 232536947.963735938072 249999943.500282198191 1 60201.920194856 2023-09-14T22:05:04.835533+00:00 17463006.286671403795 232536937.213109284639 249999943.499780684710 1 60201.920205102 2023-09-14T22:05:05.720829+00:00 17463000.678287036717 232536942.821972280741 249999943.500259310007 1 60201.920217244 2023-09-14T22:05:06.769868+00:00 17463024.298025503755 232536919.202063173056 249999943.500088691711 1 60201.920228825 2023-09-14T22:05:07.770473+00:00 17462982.791019681841 232536960.708907753229 249999943.499927431345 1 60201.920239393 2023-09-14T22:05:08.683524+00:00 17463026.234923873097 232536917.265104115009 249999943.500027984381 1 60201.920250863 2023-09-14T22:05:09.674556+00:00 17463003.273120235652 232536940.226934343576 249999943.500054568052 1 60201.920262531 2023-09-14T22:05:10.682661+00:00 17463030.992856860161 232536912.506985187531 249999943.499842047691 1 60201.920274424 2023-09-14T22:05:11.710215+00:00 17463037.420494042337 232536906.079088807106 249999943.499582856894 1 60201.920285728 2023-09-14T22:05:12.686911+00:00 17463003.911263950169 232536939.588682651520 249999943.499946594238 1 60201.920296418 2023-09-14T22:05:13.610540+00:00 17463001.718944679946 232536941.781293004751 249999943.500237673521 1 60201.920307899 2023-09-14T22:05:14.602492+00:00 17463010.514092557132 232536932.985989928246 249999943.500082492828 1 60201.920319840 2023-09-14T22:05:15.634169+00:00 17462980.176708001643 232536963.323429137468 249999943.500137150288 1 60201.920331649 2023-09-14T22:05:16.654415+00:00 17463039.152222346514 232536904.348185926676 249999943.500408262014 1 60201.920343532 2023-09-14T22:05:17.681159+00:00 17463028.907557673752 232536914.592759251595 249999943.500316917896 1 60201.920354431 2023-09-14T22:05:18.622781+00:00 17463012.133445922285 232536931.366687029600 249999943.500132948160 1 60201.920366256 2023-09-14T22:05:19.644539+00:00 17462991.456079300493 232536952.044103175402 249999943.500182479620 1 60201.920377242 2023-09-14T22:05:20.593723+00:00 17463000.393406562507 232536943.105910897255 249999943.499317467213 1 60201.920389112 2023-09-14T22:05:21.619246+00:00 17463022.132381349802 232536921.366913408041 249999943.499294757843 1 60201.920401033 2023-09-14T22:05:22.649291+00:00 17463058.246543094516 232536885.253301829100 249999943.499844908714 1 60201.920412488 2023-09-14T22:05:23.638970+00:00 17462967.893766831607 232536975.605946272612 249999943.499713093042 1 60201.920423625 2023-09-14T22:05:24.601217+00:00 17463075.045148063451 232536868.454808294773 249999943.499956369400 1 60201.920436559 2023-09-14T22:05:25.718671+00:00 17462978.292700123042 232536965.207645624876 249999943.500345736742 1 60201.920448149 2023-09-14T22:05:26.720060+00:00 17463056.577498342842 232536886.922621816397 249999943.500120162964 1 60201.920458351 2023-09-14T22:05:27.601530+00:00 17462960.421782836318 232536983.078457742929 249999943.500240564346 1 60201.920470541 2023-09-14T22:05:28.654776+00:00 17463024.330845873803 232536919.169346332550 249999943.500192195177 1 60201.920481818 2023-09-14T22:05:29.629097+00:00 17462969.251955743879 232536974.248069733381 249999943.500025480986 1 60201.920493350 2023-09-14T22:05:30.625428+00:00 17462984.608335882425 232536958.891514241695 249999943.499850124121 1 60201.920504576 2023-09-14T22:05:31.595343+00:00 17463019.030412528664 232536924.469783186913 249999943.500195711851 1 60201.920516187 2023-09-14T22:05:32.598593+00:00 17463011.995130769908 232536931.504953414202 249999943.500084191561 1 60201.920527800 2023-09-14T22:05:33.601879+00:00 17462989.317398127168 232536954.182288587093 249999943.499686717987 1 60201.920539946 2023-09-14T22:05:34.651343+00:00 17463041.182478159666 232536902.317292392254 249999943.499770551920 1 60201.920551096 2023-09-14T22:05:35.614663+00:00 17462975.568790256977 232536967.930855333805 249999943.499645590782 1 60201.920562355 2023-09-14T22:05:36.587449+00:00 17463009.112537696958 232536934.386933624744 249999943.499471306801 1 60201.920573702 2023-09-14T22:05:37.567884+00:00 17463063.053760562092 232536880.446388542652 249999943.500149101019 1 60201.920585814 2023-09-14T22:05:38.614316+00:00 17462979.913202647120 232536963.587319582701 249999943.500522226095 1 60201.920597728 2023-09-14T22:05:39.643691+00:00 17463031.410603214055 232536912.089157283306 249999943.499760508537 1 60201.920609067 2023-09-14T22:05:40.623423+00:00 17462998.667625993490 232536944.832410335541 249999943.500036329031 1 60201.920620392 2023-09-14T22:05:41.601844+00:00 17463035.940830670297 232536907.558896958828 249999943.499727636576 1 60201.920632027 2023-09-14T22:05:42.607119+00:00 17463017.252393051982 232536926.247696101665 249999943.500089168549 1 60201.920643399 2023-09-14T22:05:43.589645+00:00 17462943.936592414975 232536999.563067823648 249999943.499660253525 1 60201.920655465 2023-09-14T22:05:44.632161+00:00 17462998.417196802795 232536945.082656949759 249999943.499853760004 1 60201.920666763 2023-09-14T22:05:45.608274+00:00 17462972.030039031059 232536971.470221251249 249999943.500260293484 1 60201.920678248 2023-09-14T22:05:46.600607+00:00 17463003.321002382785 232536940.178946703672 249999943.499949097633 1 60201.920689733 2023-09-14T22:05:47.592948+00:00 17463007.904770001769 232536935.595293492079 249999943.500063478947 1 60201.920701290 2023-09-14T22:05:48.591500+00:00 17463055.986464176327 232536887.513783007860 249999943.500247180462 1 60201.920712561 2023-09-14T22:05:49.565261+00:00 17462987.551946613938 232536955.948187589645 249999943.500134199858 1 60201.920724353 2023-09-14T22:05:50.584072+00:00 17463015.278596848249 232536928.221525818110 249999943.500122666359 1 60201.920736378 2023-09-14T22:05:51.623080+00:00 17463019.567195396870 232536923.932774841785 249999943.499970227480 1 60201.920747718 2023-09-14T22:05:52.602852+00:00 17463009.346802573651 232536934.153166264296 249999943.499968826771 1 60201.920759601 2023-09-14T22:05:53.629498+00:00 17462993.258306413889 232536950.241533041000 249999943.499839454889 1 60201.920770916 2023-09-14T22:05:54.607124+00:00 17463018.571610815823 232536924.928512036800 249999943.500122845173 1 60201.920782279 2023-09-14T22:05:55.588873+00:00 17462988.103948641568 232536955.396038025618 249999943.499986678362 1 60201.920794082 2023-09-14T22:05:56.608668+00:00 17462974.059560507536 232536969.440042078495 249999943.499602586031 1 60201.920805329 2023-09-14T22:05:57.580396+00:00 17463009.450602427125 232536934.048784643412 249999943.499387085438 1 60201.920817328 2023-09-14T22:05:58.617101+00:00 17463005.791229281574 232536937.708285301924 249999943.499514579773 1 60201.920828484 2023-09-14T22:05:59.580983+00:00 17463007.644087683409 232536935.856331318617 249999943.500418990850 1 60201.920840411 2023-09-14T22:06:00.611446+00:00 17463024.447024963796 232536919.052533507347 249999943.499558478594 1 60201.920853602 2023-09-14T22:06:01.751181+00:00 17462993.501202702522 232536949.998397111893 249999943.499599814415 1 60201.920867419 2023-09-14T22:06:02.945042+00:00 17463031.492114290595 232536912.007728725672 249999943.499843001366 1 60201.920877568 2023-09-14T22:06:03.821914+00:00 17463037.177631109953 232536906.322216421366 249999943.499847531319 1 60201.920889675 2023-09-14T22:06:04.867945+00:00 17463008.785460997373 232536934.714626908302 249999943.500087916851 1 60201.920900023 2023-09-14T22:06:05.761940+00:00 17462976.633156500757 232536966.866240471601 249999943.499396979809 1 60201.920911481 2023-09-14T22:06:06.751946+00:00 17463036.668275479227 232536906.831614583731 249999943.499890059233 1 60201.920922566 2023-09-14T22:06:07.709694+00:00 17463031.521791230887 232536911.977944016457 249999943.499735236168 1 60201.920934803 2023-09-14T22:06:08.766991+00:00 17462990.045022487640 232536953.455213904381 249999943.500236392021 1 60201.920945458 2023-09-14T22:06:09.687533+00:00 17463016.508233621716 232536926.992343127728 249999943.500576734543 1 60201.920956972 2023-09-14T22:06:10.682370+00:00 17463011.590255305171 232536931.909354269505 249999943.499609589577 1 60201.920969202 2023-09-14T22:06:11.739089+00:00 17463024.385578259826 232536919.114344447851 249999943.499922692776 1 60201.920981715 2023-09-14T22:06:12.820183+00:00 17462982.735876742750 232536960.763690173626 249999943.499566912651 1 60201.920991849 2023-09-14T22:06:13.695733+00:00 17463060.339199926704 232536883.160543262959 249999943.499743193388 1 60201.921002380 2023-09-14T22:06:14.605609+00:00 17462989.250656086951 232536954.249477714300 249999943.500133812428 1 60201.921014525 2023-09-14T22:06:15.655000+00:00 17462968.497425656766 232536975.002329289913 249999943.499754935503 1 60201.921026313 2023-09-14T22:06:16.673412+00:00 17463049.824606660753 232536893.675224214792 249999943.499830871820 1 60201.921038461 2023-09-14T22:06:17.723030+00:00 17463002.893504343927 232536940.606438994408 249999943.499943345785 1 60201.921049455 2023-09-14T22:06:18.672914+00:00 17462991.448524091393 232536952.051615357399 249999943.500139445066 1 60201.921060452 2023-09-14T22:06:19.623061+00:00 17462972.451546806842 232536971.048538327217 249999943.500085145235 1 60201.921072313 2023-09-14T22:06:20.647799+00:00 17463065.250382728875 232536878.249786287546 249999943.500169008970 1 60201.921083237 2023-09-14T22:06:21.591644+00:00 17462994.641033314168 232536948.859282255173 249999943.500315576792 1 60201.921094871 2023-09-14T22:06:22.596862+00:00 17463043.746433932334 232536899.753582239151 249999943.500016182661 1 60201.921106915 2023-09-14T22:06:23.637404+00:00 17463035.347072049975 232536908.152487486601 249999943.499559521675 1 60201.921119111 2023-09-14T22:06:24.691194+00:00 17463010.988388177007 232536932.512044250965 249999943.500432431698 1 60201.921130460 2023-09-14T22:06:25.671727+00:00 17463016.701617877930 232536926.798972815275 249999943.500590682030 1 60201.921143009 2023-09-14T22:06:26.756017+00:00 17462978.943478226662 232536964.556711703539 249999943.500189930201 1 60201.921154493 2023-09-14T22:06:27.748200+00:00 17463012.587053220719 232536930.913292944431 249999943.500346153975 1 60201.921165486 2023-09-14T22:06:28.698030+00:00 17463031.646076757461 232536911.854133397341 249999943.500210165977 1 60201.921177080 2023-09-14T22:06:29.699745+00:00 17463047.077615074813 232536896.422615528107 249999943.500230610371 1 60201.921188314 2023-09-14T22:06:30.670296+00:00 17463014.174541465938 232536929.325780391693 249999943.500321865082 1 60201.921200465 2023-09-14T22:06:31.720171+00:00 17463032.654218241572 232536910.845454037189 249999943.499672293663 1 60201.921210992 2023-09-14T22:06:32.629684+00:00 17462971.548381820321 232536971.951467007399 249999943.499848842621 1 60201.921225052 2023-09-14T22:06:33.844475+00:00 17462988.867255553603 232536954.632434308529 249999943.499689877033 1 60201.921234703 2023-09-14T22:06:34.678332+00:00 17463006.478055357933 232536937.021761715412 249999943.499817073345 1 60201.921245848 2023-09-14T22:06:35.641234+00:00 17463017.401040550321 232536926.098699152470 249999943.499739706516 1 60201.921257328 2023-09-14T22:06:36.633123+00:00 17463014.339427959174 232536929.160469889641 249999943.499897837639 1 60201.921269529 2023-09-14T22:06:37.687373+00:00 17462991.692527372390 232536951.807228982449 249999943.499756366014 1 60201.921280092 2023-09-14T22:06:38.599895+00:00 17462989.720801524818 232536953.779335141182 249999943.500136673450 1 60201.921292484 2023-09-14T22:06:39.670595+00:00 17463025.419715840369 232536918.080116033554 249999943.499831885099 1 60201.921303861 2023-09-14T22:06:40.653622+00:00 17463006.723341863602 232536936.776160061359 249999943.499501913786 1 60201.921315519 2023-09-14T22:06:41.660819+00:00 17463002.660458460450 232536940.839233249426 249999943.499691724777 1 60201.921328139 2023-09-14T22:06:42.751171+00:00 17463017.452399685979 232536926.046946734190 249999943.499346435070 1 60201.921338799 2023-09-14T22:06:43.672287+00:00 17462986.720363598317 232536956.779165863991 249999943.499529451132 1 60201.921349933 2023-09-14T22:06:44.634265+00:00 17463010.881002172828 232536932.618844866753 249999943.499847054482 1 60201.921361450 2023-09-14T22:06:45.629254+00:00 17462988.898787777871 232536954.601246297359 249999943.500034064054 1 60201.921372708 2023-09-14T22:06:46.602001+00:00 17463026.461417686194 232536917.038635820150 249999943.500053495169 1 60201.921384629 2023-09-14T22:06:47.631989+00:00 17463042.096698407084 232536901.403748661280 249999943.500447064638 1 60201.921395524 2023-09-14T22:06:48.573314+00:00 17463025.057373214513 232536918.442834496498 249999943.500207722187 1 60201.921407263 2023-09-14T22:06:49.587551+00:00 17463060.774510733783 232536882.725251734257 249999943.499762475491 1 60201.921418328 2023-09-14T22:06:50.543517+00:00 17462996.350640848279 232536947.149363428354 249999943.500004291534 1 60201.921430412 2023-09-14T22:06:51.587554+00:00 17462990.014166224748 232536953.485929548740 249999943.500095784664 1 60201.921442394 2023-09-14T22:06:52.622838+00:00 17463001.561452690512 232536941.939092516899 249999943.500545203686 1 60201.921454509 2023-09-14T22:06:53.669562+00:00 17462971.295848023146 232536972.204575270414 249999943.500423282385 1 60201.921464934 2023-09-14T22:06:54.570325+00:00 17463018.456321004778 232536925.043802022934 249999943.500123023987 1 60201.921477503 2023-09-14T22:06:55.656219+00:00 17463018.475749470294 232536925.023966073990 249999943.499715536833 1 60201.921488560 2023-09-14T22:06:56.611589+00:00 17462983.245912097394 232536960.254286766052 249999943.500198870897 1 60201.921499809 2023-09-14T22:06:57.583498+00:00 17463064.571966752410 232536878.928686887026 249999943.500653624535 1 60201.921511417 2023-09-14T22:06:58.586452+00:00 17463003.088161971420 232536940.411345571280 249999943.499507546425 1 60201.921523081 2023-09-14T22:06:59.594206+00:00 17463040.575539752841 232536902.924770116806 249999943.500309884548 1 60201.921534771 2023-09-14T22:07:00.604196+00:00 17462999.653633356094 232536943.845945656300 249999943.499579012394 1 60201.921549813 2023-09-14T22:07:01.903851+00:00 17463036.059274211526 232536907.440064996481 249999943.499339222908 1 60201.921560768 2023-09-14T22:07:02.850312+00:00 17463013.029070571065 232536930.470507621765 249999943.499578177929 1 60201.921570722 2023-09-14T22:07:03.710433+00:00 17462982.862134236842 232536960.637648761272 249999943.499783009291 1 60201.921581690 2023-09-14T22:07:04.658029+00:00 17463044.144312199205 232536899.356082856655 249999943.500395059586 1 60201.921593412 2023-09-14T22:07:05.670824+00:00 17462982.637854866683 232536960.862011224031 249999943.499866098166 1 60201.921604741 2023-09-14T22:07:06.649602+00:00 17463043.330752503127 232536900.168851733208 249999943.499604225159 1 60201.921616147 2023-09-14T22:07:07.635097+00:00 17463037.453151490539 232536906.046665370464 249999943.499816864729 1 60201.921627827 2023-09-14T22:07:08.644197+00:00 17462998.301844265312 232536945.198013365269 249999943.499857634306 1 60201.921639572 2023-09-14T22:07:09.659054+00:00 17463018.975566849113 232536924.524194687605 249999943.499761521816 1 60201.921650679 2023-09-14T22:07:10.618646+00:00 17462999.511983200908 232536943.987904071808 249999943.499887287617 1 60201.921662202 2023-09-14T22:07:11.614208+00:00 17462930.943087529391 232537012.556991070509 249999943.500078588724 1 60201.921673367 2023-09-14T22:07:12.578897+00:00 17463044.049223102629 232536899.450640767813 249999943.499863862991 1 60201.921684892 2023-09-14T22:07:13.574650+00:00 17462996.954315584153 232536946.545754373074 249999943.500069946051 1 60201.921696597 2023-09-14T22:07:14.585960+00:00 17463027.955023106188 232536915.545478194952 249999943.500501304865 1 60201.921707924 2023-09-14T22:07:15.564599+00:00 17463014.545161411166 232536928.955800235271 249999943.500961661339 1 60201.921719984 2023-09-14T22:07:16.606621+00:00 17462976.372456423938 232536967.128079235554 249999943.500535666943 1 60201.921731362 2023-09-14T22:07:17.589664+00:00 17463015.722357261926 232536927.777514576912 249999943.499871850014 1 60201.921743052 2023-09-14T22:07:18.599690+00:00 17462997.589374236763 232536945.910154402256 249999943.499528646469 1 60201.921755630 2023-09-14T22:07:19.686430+00:00 17462954.333840865642 232536989.166230320930 249999943.500071197748 1 60201.921766691 2023-09-14T22:07:20.642113+00:00 17463035.386134870350 232536908.113750129938 249999943.499884992838 1 60201.921778101 2023-09-14T22:07:21.627944+00:00 17463030.707934994251 232536912.791482299566 249999943.499417304993 1 60201.921789018 2023-09-14T22:07:22.571187+00:00 17462997.745509862900 232536945.754843175411 249999943.500353038311 1 60201.921801260 2023-09-14T22:07:23.628845+00:00 17463000.775493718684 232536942.724630206823 249999943.500123918056 1 60201.921812828 2023-09-14T22:07:24.628324+00:00 17463067.850828289986 232536875.649089962244 249999943.499918252230 1 60201.921823950 2023-09-14T22:07:25.589251+00:00 17462979.908534120768 232536963.591391593218 249999943.499925702810 1 60201.921835896 2023-09-14T22:07:26.621371+00:00 17462971.077890641987 232536972.421761989594 249999943.499652624130 1 60201.921847479 2023-09-14T22:07:27.622241+00:00 17463028.722792852670 232536914.777375787497 249999943.500168651342 1 60201.921858963 2023-09-14T22:07:28.614370+00:00 17463023.913399081677 232536919.586869776249 249999943.500268846750 1 60201.921870344 2023-09-14T22:07:29.597734+00:00 17462976.112433318049 232536967.387392938137 249999943.499826252460 1 60201.921881903 2023-09-14T22:07:30.596417+00:00 17462965.464280597866 232536978.035922646523 249999943.500203251839 1 60201.921893182 2023-09-14T22:07:31.570948+00:00 17463027.587185192853 232536915.912751883268 249999943.499937087297 1 60201.921905579 2023-09-14T22:07:32.642040+00:00 17463026.696396443993 232536916.803213953972 249999943.499610394239 1 60201.921917109 2023-09-14T22:07:33.638217+00:00 17462977.776367556304 232536965.724083393812 249999943.500450938940 1 60201.921928729 2023-09-14T22:07:34.642214+00:00 17463042.892926353961 232536900.606955736876 249999943.499882102013 1 60201.921939901 2023-09-14T22:07:35.607417+00:00 17462982.022553440183 232536961.477712929249 249999943.500266373158 1 60201.921951499 2023-09-14T22:07:36.609481+00:00 17463064.242328818887 232536879.257410168648 249999943.499738991261 1 60201.921962823 2023-09-14T22:07:37.587919+00:00 17463005.368821918964 232536938.131440728903 249999943.500262647867 1 60201.921974795 2023-09-14T22:07:38.622306+00:00 17462997.156874425709 232536946.343170315027 249999943.500044733286 1 60201.921985819 2023-09-14T22:07:39.574723+00:00 17462987.727893918753 232536955.771922707558 249999943.499816626310 1 60201.921997585 2023-09-14T22:07:40.591373+00:00 17462986.082142356783 232536957.417757153511 249999943.499899506569 1 60201.922009313 2023-09-14T22:07:41.604682+00:00 17463016.430823620409 232536927.068855524063 249999943.499679148197 1 60201.922021032 2023-09-14T22:07:42.617212+00:00 17463005.474067453295 232536938.025991201401 249999943.500058650970 1 60201.922032406 2023-09-14T22:07:43.599847+00:00 17463012.674235690385 232536930.825753599405 249999943.499989300966 1 60201.922043691 2023-09-14T22:07:44.574950+00:00 17462988.918515212834 232536954.581635743380 249999943.500150948763 1 60201.922055625 2023-09-14T22:07:45.606022+00:00 17463013.060902193189 232536930.438830673695 249999943.499732851982 1 60201.922066234 2023-09-14T22:07:46.522617+00:00 17463064.363750867546 232536879.135835319757 249999943.499586194754 1 60201.922077970 2023-09-14T22:07:47.536578+00:00 17463000.278889473528 232536943.221206486225 249999943.500095963478 1 60201.922090195 2023-09-14T22:07:48.592870+00:00 17462975.655134763569 232536967.845171898603 249999943.500306665897 1 60201.922102290 2023-09-14T22:07:49.637830+00:00 17463003.562153596431 232536939.937904775143 249999943.500058382750 1 60201.922113704 2023-09-14T22:07:50.623993+00:00 17463001.673166707158 232536941.826663672924 249999943.499830365181 1 60201.922124908 2023-09-14T22:07:51.592086+00:00 17462996.941828630865 232536946.558074831963 249999943.499903470278 1 60201.922137234 2023-09-14T22:07:52.656997+00:00 17463016.847862251103 232536926.652617216110 249999943.500479459763 1 60201.922147827 2023-09-14T22:07:53.572283+00:00 17463023.182603534311 232536920.317941546440 249999943.500545084476 1 60201.922159201 2023-09-14T22:07:54.554994+00:00 17463037.445086840540 232536906.055315047503 249999943.500401884317 1 60201.922171460 2023-09-14T22:07:55.614132+00:00 17463007.781387988478 232536935.718282461166 249999943.499670445919 1 60201.922183061 2023-09-14T22:07:56.616491+00:00 17463028.980263870209 232536914.519529670477 249999943.499793529510 1 60201.922194412 2023-09-14T22:07:57.597152+00:00 17463003.936270624399 232536939.563593566418 249999943.499864190817 1 60201.922206177 2023-09-14T22:07:58.613717+00:00 17463040.740699499846 232536902.758980929852 249999943.499680429697 1 60201.922218053 2023-09-14T22:07:59.639796+00:00 17463025.819514606148 232536917.680365324020 249999943.499879926443 1 60201.922228822 2023-09-14T22:08:00.570224+00:00 17462938.355280041695 232537005.144709438086 249999943.499989479780 1 60201.922244015 2023-09-14T22:08:01.882859+00:00 17463012.327240806073 232536931.172250598669 249999943.499491393566 1 60201.922255599 2023-09-14T22:08:02.883786+00:00 17463007.271789997816 232536936.227817416191 249999943.499607414007 1 60201.922265398 2023-09-14T22:08:03.730394+00:00 17462953.742785733193 232536989.757648110390 249999943.500433832407 1 60201.922276942 2023-09-14T22:08:04.727809+00:00 17462978.951783116907 232536964.547952681780 249999943.499735802412 1 60201.922287373 2023-09-14T22:08:05.629034+00:00 17463062.819952629507 232536880.680418312550 249999943.500370949507 1 60201.922300028 2023-09-14T22:08:06.722369+00:00 17463012.117763001472 232536931.382532030344 249999943.500295042992 1 60201.922311639 2023-09-14T22:08:07.725652+00:00 17462995.591152351350 232536947.908658951521 249999943.499811291695 1 60201.922322842 2023-09-14T22:08:08.693537+00:00 17463041.755317769945 232536901.744422495365 249999943.499740272760 1 60201.922334722 2023-09-14T22:08:09.719972+00:00 17463031.663199052215 232536911.837105870247 249999943.500304937363 1 60201.922346738 2023-09-14T22:08:10.758177+00:00 17463004.015915285796 232536939.484109967947 249999943.500025242567 1 60201.922356917 2023-09-14T22:08:11.637587+00:00 17462990.769395742565 232536952.730698436499 249999943.500094175339 1 60201.922368907 2023-09-14T22:08:12.673572+00:00 17463028.150510497391 232536915.349302232265 249999943.499812722206 1 60201.922379993 2023-09-14T22:08:13.631412+00:00 17463001.805901672691 232536941.694044411182 249999943.499946087599 1 60201.922391799 2023-09-14T22:08:14.651412+00:00 17463016.974424019456 232536926.524917870760 249999943.499341905117 1 60201.922403592 2023-09-14T22:08:15.670329+00:00 17463023.993373796344 232536919.506378233433 249999943.499752044678 1 60201.922416738 2023-09-14T22:08:16.806172+00:00 17462957.581616878510 232536985.917750328779 249999943.499367207289 1 60201.922426402 2023-09-14T22:08:17.641078+00:00 17463001.203838489950 232536942.295521020889 249999943.499359518290 1 60201.922437994 2023-09-14T22:08:18.642708+00:00 17463007.049217496067 232536936.450761854649 249999943.499979346991 1 60201.922450106 2023-09-14T22:08:19.689121+00:00 17463058.191433545202 232536885.308363378048 249999943.499796926975 1 60201.922461291 2023-09-14T22:08:20.655543+00:00 17463016.936760436743 232536926.563359886408 249999943.500120311975 1 60201.922473080 2023-09-14T22:08:21.674163+00:00 17463005.160836528987 232536938.339157789946 249999943.499994307756 1 60201.922484766 2023-09-14T22:08:22.683772+00:00 17463005.998427558690 232536937.501763075590 249999943.500190645456 1 60201.922494769 2023-09-14T22:08:23.547998+00:00 17463031.512768257409 232536911.987112402916 249999943.499880671501 1 60201.922507199 2023-09-14T22:08:24.621972+00:00 17463022.425265222788 232536921.074662327766 249999943.499927550554 1 60201.922519270 2023-09-14T22:08:25.664922+00:00 17462989.388458207250 232536954.111589729786 249999943.500047922134 1 60201.922530827 2023-09-14T22:08:26.663467+00:00 17462985.879351407290 232536957.620466589928 249999943.499817997217 1 60201.922541853 2023-09-14T22:08:27.616082+00:00 17463006.096224483103 232536937.403389573097 249999943.499614059925 1 60201.922553968 2023-09-14T22:08:28.662831+00:00 17463011.727003324777 232536931.773043990135 249999943.500047326088 1 60201.922565118 2023-09-14T22:08:29.626190+00:00 17462999.463143780828 232536944.036994218826 249999943.500137984753 1 60201.922576666 2023-09-14T22:08:30.623967+00:00 17462989.208812441677 232536954.291217476130 249999943.500029921532 1 60201.922588590 2023-09-14T22:08:31.654156+00:00 17463008.639344450086 232536934.860591590405 249999943.499936044216 1 60201.922601773 2023-09-14T22:08:32.793187+00:00 17463004.541672911495 232536938.958301007748 249999943.499973922968 1 60201.922611516 2023-09-14T22:08:33.635026+00:00 17462961.470896907151 232536982.029119282961 249999943.500016182661 1 60201.922622764 2023-09-14T22:08:34.606857+00:00 17463025.682394161820 232536917.817722856998 249999943.500117003918 1 60201.922634721 2023-09-14T22:08:35.639873+00:00 17463007.768480520695 232536935.731534063816 249999943.500014573336 1 60201.922645945 2023-09-14T22:08:36.609639+00:00 17463032.101010248065 232536911.399174273014 249999943.500184535980 1 60201.922658755 2023-09-14T22:08:37.716385+00:00 17463020.579369239509 232536922.920391798019 249999943.499761044979 1 60201.922669841 2023-09-14T22:08:38.674236+00:00 17463000.023000992835 232536943.477244973183 249999943.500245958567 1 60201.922681805 2023-09-14T22:08:39.707942+00:00 17462988.871130716056 232536954.629078090191 249999943.500208795071 1 60201.922692904 2023-09-14T22:08:40.666895+00:00 17463000.208285719156 232536943.292194247246 249999943.500479966402 1 60201.922704441 2023-09-14T22:08:41.663681+00:00 17463016.829236634076 232536926.670774191618 249999943.500010818243 1 60201.922715678 2023-09-14T22:08:42.634585+00:00 17463033.527052849531 232536909.973307967186 249999943.500360816717 1 60201.922726416 2023-09-14T22:08:43.562376+00:00 17462955.997164126486 232536987.503268241882 249999943.500432372093 1 60201.922738654 2023-09-14T22:08:44.619647+00:00 17463011.949981950223 232536931.550876379013 249999943.500858336687 1 60201.922750222 2023-09-14T22:08:45.619182+00:00 17462987.897982709110 232536955.602055400610 249999943.500038117170 1 60201.922761637 2023-09-14T22:08:46.605468+00:00 17463001.312773514539 232536942.186907917261 249999943.499681442976 1 60201.922773140 2023-09-14T22:08:47.599250+00:00 17462979.613548547029 232536963.886715054512 249999943.500263601542 1 60201.922784523 2023-09-14T22:08:48.582806+00:00 17463010.598794426769 232536932.900868296623 249999943.499662727118 1 60201.922796228 2023-09-14T22:08:49.594135+00:00 17462978.167208272964 232536965.332154631615 249999943.499362915754 1 60201.922807855 2023-09-14T22:08:50.598639+00:00 17462982.476260330528 232536961.023360610008 249999943.499620944262 1 60201.922819473 2023-09-14T22:08:51.602455+00:00 17462990.145517732948 232536953.354193776846 249999943.499711513519 1 60201.922831125 2023-09-14T22:08:52.609192+00:00 17462985.829389441758 232536957.670573294163 249999943.499962747097 1 60201.922842545 2023-09-14T22:08:53.595838+00:00 17463023.912591114640 232536919.587673693895 249999943.500264823437 1 60201.922854223 2023-09-14T22:08:54.604903+00:00 17462994.275271274149 232536949.224999338388 249999943.500270605087 1 60201.922865925 2023-09-14T22:08:55.615961+00:00 17463010.584986399859 232536932.915435731411 249999943.500422120094 1 60201.922876833 2023-09-14T22:08:56.558343+00:00 17462987.814815323800 232536955.684891045094 249999943.499706357718 1 60201.922889034 2023-09-14T22:08:57.612544+00:00 17462976.120296444744 232536967.379822015762 249999943.500118464231 1 60201.922900012 2023-09-14T22:08:58.561058+00:00 17463046.733592581004 232536896.766177296638 249999943.499769866467 1 60201.922912295 2023-09-14T22:08:59.622286+00:00 17462973.066077984869 232536970.434091240168 249999943.500169217587 1 60201.922924277 2023-09-14T22:09:00.657549+00:00 17462992.922087281942 232536950.577098399401 249999943.499185681343 1 60201.922939053 2023-09-14T22:09:01.934189+00:00 17463022.005198694766 232536921.494615107775 249999943.499813795090 1 60201.922948844 2023-09-14T22:09:02.780080+00:00 17463035.404376920313 232536908.095131903887 249999943.499508827925 1 60201.922958804 2023-09-14T22:09:03.640660+00:00 17463000.695505592972 232536942.804139822721 249999943.499645411968 1 60201.922970739 2023-09-14T22:09:04.671846+00:00 17463028.169905398041 232536915.329926878214 249999943.499832272530 1 60201.922981884 2023-09-14T22:09:05.634776+00:00 17462942.704773478210 232537000.795060396194 249999943.499833881855 1 60201.922993893 2023-09-14T22:09:06.672335+00:00 17463023.625266455114 232536919.874571681023 249999943.499838143587 1 60201.923004766 2023-09-14T22:09:07.611737+00:00 17462968.056216157973 232536975.443635761738 249999943.499851912260 1 60201.923016278 2023-09-14T22:09:08.606386+00:00 17463068.983986388892 232536874.516203433275 249999943.500189810991 1 60201.923028412 2023-09-14T22:09:09.654795+00:00 17462946.432581800967 232536997.067395031452 249999943.499976843596 1 60201.923039231 2023-09-14T22:09:10.589533+00:00 17463070.767607700080 232536872.732452988625 249999943.500060677528 1 60201.923050009 2023-09-14T22:09:11.520789+00:00 17462974.652219168842 232536968.847752660513 249999943.499971836805 1 60201.923061902 2023-09-14T22:09:12.548348+00:00 17463005.738214459270 232536937.761695295572 249999943.499909758568 1 60201.923074695 2023-09-14T22:09:13.653667+00:00 17463024.944471161813 232536918.555409818888 249999943.499880969524 1 60201.923085348 2023-09-14T22:09:14.574078+00:00 17463011.497404996306 232536932.002530902624 249999943.499935895205 1 60201.923097685 2023-09-14T22:09:15.640033+00:00 17463017.011326890439 232536926.488704502583 249999943.500031381845 1 60201.923108425 2023-09-14T22:09:16.567879+00:00 17463025.126402713358 232536918.373841792345 249999943.500244498253 1 60201.923120414 2023-09-14T22:09:17.603753+00:00 17462987.076757319272 232536956.423727661371 249999943.500484973192 1 60201.923132078 2023-09-14T22:09:18.611576+00:00 17462954.615469161421 232536988.884738922119 249999943.500208079815 1 60201.923143352 2023-09-14T22:09:19.585593+00:00 17463018.735768180341 232536924.764685332775 249999943.500453501940 1 60201.923155130 2023-09-14T22:09:20.603212+00:00 17463011.091524872929 232536932.408377647400 249999943.499902516603 1 60201.923167009 2023-09-14T22:09:21.629568+00:00 17463004.362490534782 232536939.138269007206 249999943.500759541988 1 60201.923178360 2023-09-14T22:09:22.610325+00:00 17462998.846601698548 232536944.652723491192 249999943.499325186014 1 60201.923190187 2023-09-14T22:09:23.632131+00:00 17463005.434797599912 232536938.064498394728 249999943.499296009541 1 60201.923201546 2023-09-14T22:09:24.613600+00:00 17462935.408361516893 232537008.091711282730 249999943.500072807074 1 60201.923212840 2023-09-14T22:09:25.589382+00:00 17463034.198690585792 232536909.300366133451 249999943.499056726694 1 60201.923224178 2023-09-14T22:09:26.569000+00:00 17463023.067423105240 232536920.432106018066 249999943.499529123306 1 60201.923236391 2023-09-14T22:09:27.624161+00:00 17462999.253527786583 232536944.246276289225 249999943.499804079533 1 60201.923247352 2023-09-14T22:09:28.571242+00:00 17463029.713627517223 232536913.786355793476 249999943.499983310699 1 60201.923258844 2023-09-14T22:09:29.564115+00:00 17463035.774547178298 232536907.725654542446 249999943.500201731920 1 60201.923270997 2023-09-14T22:09:30.614158+00:00 17462986.091598607600 232536957.407679617405 249999943.499278217554 1 60201.923281924 2023-09-14T22:09:31.558215+00:00 17462996.814069002867 232536946.685959428549 249999943.500028431416 1 60201.923294179 2023-09-14T22:09:32.617047+00:00 17463032.191673126072 232536911.308109372854 249999943.499782502651 1 60201.923305272 2023-09-14T22:09:33.575467+00:00 17462991.411337506026 232536952.088846802711 249999943.500184297562 1 60201.923316853 2023-09-14T22:09:34.576133+00:00 17463048.810232561082 232536894.689788341522 249999943.500020891428 1 60201.923328450 2023-09-14T22:09:35.578055+00:00 17462989.867409307510 232536953.632259011269 249999943.499668329954 1 60201.923340356 2023-09-14T22:09:36.606709+00:00 17462984.860249169171 232536958.640022754669 249999943.500271916389 1 60201.923351499 2023-09-14T22:09:37.569510+00:00 17463049.806561384350 232536893.693135350943 249999943.499696731567 1 60201.923363695 2023-09-14T22:09:38.623282+00:00 17462982.168443001807 232536961.331502079964 249999943.499945074320 1 60201.923374861 2023-09-14T22:09:39.587988+00:00 17462993.497811026871 232536950.001959741116 249999943.499770760536 1 60201.923386307 2023-09-14T22:09:40.576941+00:00 17463003.198294214904 232536940.301833748817 249999943.500127971172 1 60201.923398408 2023-09-14T22:09:41.622427+00:00 17463036.008823737502 232536907.491423279047 249999943.500247001648 1 60201.923409478 2023-09-14T22:09:42.578860+00:00 17462988.292543929070 232536955.207805156708 249999943.500349074602 1 60201.923421211 2023-09-14T22:09:43.592622+00:00 17463053.987126637250 232536889.513374805450 249999943.500501453876 1 60201.923433020 2023-09-14T22:09:44.612951+00:00 17462991.754371102899 232536951.745686352253 249999943.500057458878 1 60201.923444317 2023-09-14T22:09:45.588954+00:00 17463037.782068345696 232536905.718819886446 249999943.500888228416 1 60201.923456040 2023-09-14T22:09:46.601847+00:00 17463001.124886419624 232536942.375037997961 249999943.499924421310 1 60201.923467714 2023-09-14T22:09:47.610532+00:00 17462985.973759368062 232536957.525795698166 249999943.499555051327 1 60201.923479210 2023-09-14T22:09:48.603697+00:00 17463025.906739205122 232536917.592747390270 249999943.499486595392 1 60201.923490365 2023-09-14T22:09:49.567497+00:00 17463023.166375279427 232536920.332968711853 249999943.499343991280 1 60201.923501756 2023-09-14T22:09:50.551729+00:00 17462982.778736293316 232536960.721191227436 249999943.499927520752 1 60201.923514192 2023-09-14T22:09:51.626209+00:00 17463022.815405316651 232536920.684471338987 249999943.499876648188 1 60201.923525559 2023-09-14T22:09:52.608325+00:00 17463014.208188343793 232536929.291927456856 249999943.500115811825 1 60201.923537432 2023-09-14T22:09:53.634114+00:00 17463024.270270429552 232536919.229961246252 249999943.500231683254 1 60201.923548745 2023-09-14T22:09:54.611517+00:00 17462994.218977142125 232536949.280569642782 249999943.499546796083 1 60201.923559981 2023-09-14T22:09:55.582360+00:00 17463060.061214078218 232536883.438931882381 249999943.500145971775 1 60201.923571283 2023-09-14T22:09:56.558877+00:00 17462968.509800408036 232536974.990440487862 249999943.500240892172 1 60201.923583929 2023-09-14T22:09:57.651449+00:00 17462997.974902085960 232536945.524711996317 249999943.499614089727 1 60201.923594266 2023-09-14T22:09:58.544552+00:00 17463029.055440403521 232536914.444568961859 249999943.500009357929 1 60201.923606099 2023-09-14T22:09:59.566915+00:00 17462974.346821535379 232536969.153025746346 249999943.499847292900 1 60201.923617472 2023-09-14T22:10:00.549585+00:00 17463025.060926984996 232536918.438828825951 249999943.499755799770 1 60201.923629887 2023-09-14T22:10:01.622248+00:00 17462976.155756488442 232536967.344256848097 249999943.500013351440 1 60201.923645742 2023-09-14T22:10:02.992137+00:00 17463020.244690053165 232536923.255647301674 249999943.500337362289 1 60201.923659099 2023-09-14T22:10:04.146139+00:00 17463025.232834499329 232536918.267006188631 249999943.499840676785 1 60201.923666615 2023-09-14T22:10:04.795539+00:00 17462992.138319753110 232536951.361661553383 249999943.499981313944 1 60201.923678938 2023-09-14T22:10:05.860259+00:00 17462964.441164944321 232536979.058938801289 249999943.500103741884 1 60201.923689231 2023-09-14T22:10:06.749583+00:00 17463011.682314142585 232536931.817404538393 249999943.499718666077 1 60201.923701168 2023-09-14T22:10:07.780940+00:00 17463054.976705819368 232536888.522550195456 249999943.499256014824 1 60201.923712241 2023-09-14T22:10:08.737578+00:00 17462996.736740503460 232536946.763291239738 249999943.500031739473 1 60201.923723668 2023-09-14T22:10:09.724950+00:00 17462988.800601013005 232536954.699738115072 249999943.500339120626 1 60201.923735120 2023-09-14T22:10:10.714371+00:00 17463038.812860317528 232536904.687430262566 249999943.500290572643 1 60201.923748030 2023-09-14T22:10:11.829841+00:00 17462998.756039202213 232536944.744208067656 249999943.500247269869 1 60201.923760036 2023-09-14T22:10:12.867150+00:00 17462989.569189187139 232536953.931649327278 249999943.500838518143 1 60201.923769410 2023-09-14T22:10:13.677046+00:00 17463067.721505634487 232536875.778498888016 249999943.500004529953 1 60201.923781628 2023-09-14T22:10:14.732658+00:00 17462997.542782019824 232536945.957383215427 249999943.500165224075 1 60201.923793578 2023-09-14T22:10:15.765142+00:00 17463002.332202870399 232536941.168116509914 249999943.500319391489 1 60201.923804163 2023-09-14T22:10:16.679648+00:00 17463020.344570092857 232536923.155216991901 249999943.499787092209 1 60201.923815652 2023-09-14T22:10:17.672339+00:00 17463038.885815583169 232536904.614144682884 249999943.499960273504 1 60201.923827440 2023-09-14T22:10:18.690804+00:00 17463005.794719450176 232536937.704975634813 249999943.499695092440 1 60201.923838594 2023-09-14T22:10:19.654473+00:00 17462989.349875319749 232536954.149969160557 249999943.499844491482 1 60201.923850457 2023-09-14T22:10:20.679525+00:00 17462984.021328017116 232536959.478187501431 249999943.499515533447 1 60201.923861776 2023-09-14T22:10:21.657447+00:00 17462994.731702744961 232536948.768055647612 249999943.499758392572 1 60201.923874190 2023-09-14T22:10:22.729999+00:00 17463019.741008520126 232536923.759202182293 249999943.500210702419 1 60201.923885971 2023-09-14T22:10:23.747873+00:00 17462989.135635279119 232536954.364467591047 249999943.500102877617 1 60201.923897550 2023-09-14T22:10:24.748325+00:00 17463066.474672965705 232536877.026286959648 249999943.500959932804 1 60201.923908485 2023-09-14T22:10:25.693105+00:00 17462973.595927454531 232536969.904624074697 249999943.500551521778 1 60201.923921411 2023-09-14T22:10:26.809927+00:00 17463026.683098137379 232536916.817129373550 249999943.500227510929 1 60201.923931781 2023-09-14T22:10:27.705847+00:00 17463022.623781792819 232536920.876137673855 249999943.499919474125 1 60201.923942753 2023-09-14T22:10:28.653833+00:00 17462969.300876051188 232536974.198774158955 249999943.499650210142 1 60201.923954390 2023-09-14T22:10:29.659277+00:00 17463013.858148783445 232536929.641172260046 249999943.499321043491 1 60201.923966452 2023-09-14T22:10:30.701404+00:00 17463050.908326167613 232536892.591392636299 249999943.499718815088 1 60201.923977041 2023-09-14T22:10:31.616297+00:00 17462981.816525753587 232536961.682395786047 249999943.498921543360 1 60201.923989691 2023-09-14T22:10:32.709279+00:00 17462974.262923575938 232536969.236642181873 249999943.499565750360 1 60201.924000610 2023-09-14T22:10:33.652720+00:00 17463042.278163198382 232536901.221152603626 249999943.499315798283 1 60201.924013684 2023-09-14T22:10:34.782265+00:00 17462997.489815693349 232536946.009741306305 249999943.499556988478 1 60201.924023781 2023-09-14T22:10:35.654658+00:00 17463010.009922511876 232536933.489914506674 249999943.499837011099 1 60201.924035679 2023-09-14T22:10:36.682675+00:00 17463027.297078836709 232536916.203439295292 249999943.500518143177 1 60201.924047288 2023-09-14T22:10:37.685651+00:00 17462996.924042101949 232536946.575717598200 249999943.499759703875 1 60201.924059010 2023-09-14T22:10:38.698440+00:00 17463003.518745020032 232536939.980988234282 249999943.499733269215 1 60201.924070052 2023-09-14T22:10:39.652490+00:00 17463014.356470081955 232536929.143252998590 249999943.499723076820 1 60201.924081357 2023-09-14T22:10:40.629262+00:00 17462992.157587632537 232536951.342445194721 249999943.500032842159 1 60201.924093317 2023-09-14T22:10:41.662588+00:00 17463022.400426287204 232536921.099589318037 249999943.500015616417 1 60201.924105491 2023-09-14T22:10:42.714457+00:00 17462989.058576170355 232536954.441324353218 249999943.499900519848 1 60201.924117133 2023-09-14T22:10:43.720304+00:00 17463021.416459161788 232536922.083814859390 249999943.500274032354 1 60201.924128727 2023-09-14T22:10:44.721964+00:00 17463005.222444936633 232536938.277744561434 249999943.500189483166 1 60201.924138833 2023-09-14T22:10:45.595154+00:00 17463012.480148106813 232536931.019743859768 249999943.499891966581 1 60201.924151149 2023-09-14T22:10:46.659256+00:00 17463012.490687914193 232536931.008934259415 249999943.499622166157 1 60201.924162465 2023-09-14T22:10:47.636937+00:00 17462984.380753543228 232536959.119354337454 249999943.500107884407 1 60201.924173804 2023-09-14T22:10:48.616694+00:00 17463006.989395141602 232536936.510781437159 249999943.500176578760 1 60201.924184704 2023-09-14T22:10:49.558451+00:00 17463027.567045591772 232536915.932709038258 249999943.499754637480 1 60201.924197260 2023-09-14T22:10:50.643263+00:00 17463038.151160631329 232536905.348780989647 249999943.499941617250 1 60201.924209284 2023-09-14T22:10:51.682113+00:00 17463001.504564858973 232536941.995905548334 249999943.500470399857 1 60201.924220364 2023-09-14T22:10:52.639402+00:00 17463029.541519336402 232536913.958343207836 249999943.499862551689 1 60201.924231521 2023-09-14T22:10:53.603439+00:00 17462996.742222264409 232536946.758091837168 249999943.500314116478 1 60201.924243618 2023-09-14T22:10:54.648591+00:00 17463000.173180643469 232536943.326949983835 249999943.500130623579 1 60201.924254749 2023-09-14T22:10:55.610281+00:00 17462987.940111130476 232536955.559964507818 249999943.500075638294 1 60201.924266207 2023-09-14T22:10:56.600269+00:00 17463003.184377033263 232536940.315711379051 249999943.500088423491 1 60201.924278175 2023-09-14T22:10:57.634340+00:00 17463062.262806683779 232536881.237119913101 249999943.499926596880 1 60201.924289325 2023-09-14T22:10:58.597657+00:00 17462983.449714563787 232536960.050726652145 249999943.500441223383 1 60201.924300863 2023-09-14T22:10:59.594557+00:00 17462964.121051643044 232536979.379117935896 249999943.500169575214 1 60201.924312490 2023-09-14T22:11:00.599119+00:00 17463042.143221415579 232536901.356975138187 249999943.500196546316 1 60201.924324512 2023-09-14T22:11:01.637815+00:00 17462984.565847549587 232536958.934129387140 249999943.499976933002 1 60201.924337056 2023-09-14T22:11:02.721615+00:00 17462953.720142506063 232536989.780856668949 249999943.500999182463 1 60201.924348106 2023-09-14T22:11:03.676340+00:00 17463017.843571566045 232536925.656961470842 249999943.500533044338 1 60201.924360083 2023-09-14T22:11:04.711158+00:00 17462986.299059577286 232536957.201117753983 249999943.500177323818 1 60201.924371871 2023-09-14T22:11:05.729686+00:00 17462998.306398171932 232536945.192969173193 249999943.499367356300 1 60201.924382777 2023-09-14T22:11:06.671924+00:00 17463030.731052879244 232536912.768173813820 249999943.499226689339 1 60201.924394899 2023-09-14T22:11:07.719269+00:00 17463003.315079968423 232536940.184224724770 249999943.499304682016 1 60201.924406033 2023-09-14T22:11:08.681198+00:00 17462999.689528610557 232536943.810097128153 249999943.499625742435 1 60201.924418352 2023-09-14T22:11:09.745614+00:00 17462986.176406037062 232536957.323610365391 249999943.500016391277 1 60201.924428781 2023-09-14T22:11:10.646629+00:00 17463021.825632680207 232536921.674326032400 249999943.499958723783 1 60201.924440841 2023-09-14T22:11:11.688681+00:00 17463028.270856700838 232536915.228626370430 249999943.499483078718 1 60201.924452242 2023-09-14T22:11:12.673703+00:00 17463003.124798920006 232536940.375160038471 249999943.499958962202 1 60201.924463687 2023-09-14T22:11:13.662560+00:00 17463001.918570928276 232536941.580915808678 249999943.499486744404 1 60201.924474955 2023-09-14T22:11:14.636053+00:00 17463036.162620302290 232536907.337278366089 249999943.499898672104 1 60201.924485965 2023-09-14T22:11:15.587386+00:00 17462961.645569715649 232536981.853869497776 249999943.499439209700 1 60201.924498177 2023-09-14T22:11:16.642497+00:00 17462987.861762721092 232536955.638582110405 249999943.500344842672 1 60201.924509088 2023-09-14T22:11:17.585209+00:00 17462994.190972056240 232536949.309055745602 249999943.500027805567 1 60201.924521265 2023-09-14T22:11:18.637273+00:00 17462981.099901530892 232536962.399767726660 249999943.499669253826 1 60201.924532299 2023-09-14T22:11:19.590629+00:00 17462984.247090108693 232536959.252711564302 249999943.499801665545 1 60201.924544281 2023-09-14T22:11:20.625922+00:00 17463045.323199905455 232536898.176767647266 249999943.499967545271 1 60201.924556578 2023-09-14T22:11:21.688289+00:00 17462983.923401515931 232536959.576486647129 249999943.499888151884 1 60201.924567469 2023-09-14T22:11:22.629311+00:00 17462986.848764471710 232536956.651246160269 249999943.500010639429 1 60201.924578850 2023-09-14T22:11:23.612637+00:00 17463012.170263025910 232536931.330248117447 249999943.500511139631 1 60201.924591107 2023-09-14T22:11:24.671656+00:00 17463014.995438579470 232536928.504543513060 249999943.499982088804 1 60201.924601980 2023-09-14T22:11:25.611093+00:00 17462998.622091997415 232536944.877532899380 249999943.499624907970 1 60201.924613441 2023-09-14T22:11:26.601305+00:00 17463022.018130131066 232536921.481281787157 249999943.499411910772 1 60201.924624683 2023-09-14T22:11:27.572647+00:00 17463008.309020988643 232536935.190771996975 249999943.499792993069 1 60201.924636353 2023-09-14T22:11:28.580935+00:00 17463028.818183455616 232536914.681726157665 249999943.499909609556 1 60201.924649050 2023-09-14T22:11:29.677914+00:00 17462968.921523250639 232536974.578680932522 249999943.500204175711 1 60201.924659865 2023-09-14T22:11:30.612342+00:00 17463029.649452410638 232536913.850520581007 249999943.499972999096 1 60201.924670518 2023-09-14T22:11:31.532762+00:00 17462987.540180407465 232536955.960425406694 249999943.500605821609 1 60201.924683681 2023-09-14T22:11:32.670016+00:00 17463003.187775466591 232536940.312037825584 249999943.499813288450 1 60201.924694606 2023-09-14T22:11:33.613957+00:00 17462974.365947276354 232536969.133860856295 249999943.499808132648 1 60201.924705809 2023-09-14T22:11:34.581863+00:00 17463058.874289300293 232536884.625743061304 249999943.500032365322 1 60201.924718273 2023-09-14T22:11:35.658826+00:00 17463000.352607384324 232536943.147338896990 249999943.499946296215 1 60201.924729188 2023-09-14T22:11:36.601837+00:00 17463038.857745770365 232536904.642436921597 249999943.500182688236 1 60201.924740779 2023-09-14T22:11:37.603327+00:00 17463007.693843487650 232536935.806492567062 249999943.500336050987 1 60201.924752492 2023-09-14T22:11:38.615272+00:00 17463011.857716653496 232536931.642473101616 249999943.500189751387 1 60201.924764043 2023-09-14T22:11:39.613269+00:00 17463040.993147782981 232536902.506823092699 249999943.499970883131 1 60201.924775532 2023-09-14T22:11:40.605937+00:00 17463010.482912711799 232536933.016785830259 249999943.499698549509 1 60201.924787031 2023-09-14T22:11:41.599511+00:00 17463021.269661366940 232536922.230412870646 249999943.500074237585 1 60201.924798844 2023-09-14T22:11:42.620114+00:00 17462977.801237214357 232536965.699141025543 249999943.500378251076 1 60201.924810827 2023-09-14T22:11:43.655417+00:00 17463045.946150600910 232536897.553813844919 249999943.499964445829 1 60201.924821648 2023-09-14T22:11:44.590379+00:00 17462998.397339027375 232536945.102681636810 249999943.500020653009 1 60201.924832716 2023-09-14T22:11:45.546616+00:00 17462995.968056328595 232536947.531983435154 249999943.500039756298 1 60201.924845021 2023-09-14T22:11:46.609809+00:00 17462997.454660348594 232536946.045623987913 249999943.500284343958 1 60201.924856492 2023-09-14T22:11:47.600954+00:00 17463002.890213754028 232536940.609437257051 249999943.499651014805 1 60201.924868595 2023-09-14T22:11:48.646619+00:00 17462984.674127355218 232536958.825718909502 249999943.499846279621 1 60201.924879847 2023-09-14T22:11:49.618789+00:00 17462994.881000000983 232536948.619209408760 249999943.500209420919 1 60201.924891436 2023-09-14T22:11:50.620099+00:00 17463004.861606527120 232536938.638192832470 249999943.499799370766 1 60201.924903450 2023-09-14T22:11:51.658098+00:00 17463025.982146065682 232536917.518242597580 249999943.500388652086 1 60201.924914116 2023-09-14T22:11:52.579598+00:00 17463013.525965705514 232536929.973685592413 249999943.499651312828 1 60201.924925599 2023-09-14T22:11:53.571791+00:00 17463024.885668776929 232536918.614381521940 249999943.500050306320 1 60201.924938832 2023-09-14T22:11:54.715129+00:00 17462989.754270389676 232536953.745419442654 249999943.499689817429 1 60201.924949468 2023-09-14T22:11:55.634068+00:00 17463038.637999273837 232536904.862298667431 249999943.500297933817 1 60201.924961529 2023-09-14T22:11:56.676097+00:00 17462957.283099658787 232536986.216727465391 249999943.499827116728 1 60201.924973338 2023-09-14T22:11:57.696414+00:00 17463045.502006169409 232536897.998013585806 249999943.500019758940 1 60201.924985139 2023-09-14T22:11:58.715983+00:00 17462965.246541712433 232536978.253714412451 249999943.500256121159 1 60201.924995989 2023-09-14T22:11:59.653409+00:00 17463011.283093728125 232536932.216292083263 249999943.499385803938 1 60201.925008125 2023-09-14T22:12:00.701951+00:00 17463017.190373696387 232536926.309918522835 249999943.500292211771 1 60201.925023327 2023-09-14T22:12:02.015417+00:00 17463036.241268824786 232536907.258794546127 249999943.500063359737 1 60201.925034167 2023-09-14T22:12:02.952066+00:00 17462958.313670568168 232536985.186183512211 249999943.499854087830 1 60201.925043761 2023-09-14T22:12:03.780922+00:00 17462974.871370155364 232536968.628913611174 249999943.500283777714 1 60201.925055174 2023-09-14T22:12:04.767046+00:00 17463042.897230394185 232536900.602720290422 249999943.499950677156 1 60201.925065770 2023-09-14T22:12:05.682507+00:00 17463029.228943660855 232536914.270805180073 249999943.499748826027 1 60201.925078287 2023-09-14T22:12:06.764025+00:00 17463070.467591308057 232536873.032277435064 249999943.499868750572 1 60201.925089436 2023-09-14T22:12:07.727223+00:00 17462986.189447112381 232536957.310164362192 249999943.499611467123 1 60201.925100807 2023-09-14T22:12:08.709757+00:00 17463006.206653885543 232536937.293210983276 249999943.499864876270 1 60201.925111248 2023-09-14T22:12:09.611788+00:00 17463059.704881332815 232536883.795349419117 249999943.500230759382 1 60201.925124138 2023-09-14T22:12:10.725533+00:00 17463031.515580032021 232536911.984383404255 249999943.499963432550 1 60201.925135864 2023-09-14T22:12:11.738653+00:00 17463022.438366059214 232536921.061421751976 249999943.499787807465 1 60201.925145865 2023-09-14T22:12:12.602759+00:00 17462999.968904327601 232536943.531061410904 249999943.499965727329 1 60201.925158904 2023-09-14T22:12:13.729353+00:00 17463012.779264695942 232536930.720387279987 249999943.499651968479 1 60201.925169963 2023-09-14T22:12:14.684841+00:00 17463003.893670313060 232536939.606662631035 249999943.500332951546 1 60201.925180465 2023-09-14T22:12:15.592130+00:00 17462971.163095206022 232536972.336599647999 249999943.499694854021 1 60201.925192355 2023-09-14T22:12:16.619482+00:00 17463048.064474433661 232536895.436409026384 249999943.500883460045 1 60201.925204271 2023-09-14T22:12:17.649038+00:00 17462998.228956114501 232536945.270933270454 249999943.499889373779 1 60201.925215785 2023-09-14T22:12:18.643846+00:00 17463001.764807477593 232536941.735524624586 249999943.500332117081 1 60201.925228093 2023-09-14T22:12:19.707273+00:00 17462998.211735107005 232536945.288372337818 249999943.500107437372 1 60201.925238859 2023-09-14T22:12:20.637420+00:00 17462964.490694839507 232536979.010017335415 249999943.500712186098 1 60201.925249947 2023-09-14T22:12:21.595461+00:00 17463012.613249853253 232536930.886743813753 249999943.499993681908 1 60201.925263694 2023-09-14T22:12:22.783190+00:00 17462991.889511100948 232536951.610285818577 249999943.499796926975 1 60201.925273370 2023-09-14T22:12:23.619183+00:00 17463025.939803957939 232536917.560137391090 249999943.499941349030 1 60201.925284743 2023-09-14T22:12:24.601817+00:00 17462993.498375792056 232536950.002021253109 249999943.500397056341 1 60201.925296560 2023-09-14T22:12:25.622770+00:00 17463007.815585661680 232536935.684182584286 249999943.499768257141 1 60201.925308381 2023-09-14T22:12:26.644147+00:00 17463032.486463088542 232536911.013159304857 249999943.499622404575 1 60201.925319816 2023-09-14T22:12:27.632075+00:00 17462976.627076122910 232536966.872529089451 249999943.499605208635 1 60201.925331767 2023-09-14T22:12:28.664649+00:00 17463020.422895982862 232536923.076611310244 249999943.499507308006 1 60201.925343089 2023-09-14T22:12:29.642921+00:00 17462993.582470692694 232536949.917543053627 249999943.500013738871 1 60201.925354517 2023-09-14T22:12:30.630221+00:00 17463001.195167310536 232536942.304502040148 249999943.499669343233 1 60201.925366799 2023-09-14T22:12:31.691454+00:00 17462990.476226579398 232536953.023070544004 249999943.499297112226 1 60201.925378513 2023-09-14T22:12:32.703468+00:00 17462997.039604775608 232536946.460716158152 249999943.500320941210 1 60201.925389620 2023-09-14T22:12:33.663180+00:00 17462965.099313843995 232536978.401533216238 249999943.500847071409 1 60201.925400796 2023-09-14T22:12:34.628788+00:00 17463051.045234583318 232536892.455269545317 249999943.500504136086 1 60201.925412715 2023-09-14T22:12:35.658615+00:00 17462997.577051617205 232536945.923502445221 249999943.500554054976 1 60201.925424365 2023-09-14T22:12:36.665150+00:00 17463007.719234813005 232536935.780864000320 249999943.500098824501 1 60201.925435591 2023-09-14T22:12:37.635056+00:00 17463023.699807103723 232536919.800134003162 249999943.499941110611 1 60201.925447891 2023-09-14T22:12:38.697754+00:00 17463000.610934767872 232536942.888948023319 249999943.499882787466 1 60201.925459371 2023-09-14T22:12:39.689665+00:00 17463008.201640706509 232536935.297994136810 249999943.499634832144 1 60201.925471122 2023-09-14T22:12:40.704949+00:00 17462977.477811489254 232536966.022213280201 249999943.500024765730 1 60201.925482522 2023-09-14T22:12:41.689866+00:00 17462990.402649067342 232536953.097283691168 249999943.499932765961 1 60201.925493141 2023-09-14T22:12:42.607343+00:00 17463047.361483056098 232536896.137807726860 249999943.499290794134 1 60201.925504224 2023-09-14T22:12:43.564972+00:00 17463010.200072418898 232536933.299581706524 249999943.499654114246 1 60201.925516210 2023-09-14T22:12:44.600603+00:00 17463012.938460417092 232536930.561225056648 249999943.499685466290 1 60201.925527347 2023-09-14T22:12:45.562787+00:00 17462967.036310464144 232536976.463472902775 249999943.499783366919 1 60201.925539310 2023-09-14T22:12:46.596414+00:00 17462997.609650060534 232536945.890366673470 249999943.500016748905 1 60201.925550915 2023-09-14T22:12:47.599055+00:00 17463008.927613716573 232536934.572583168745 249999943.500196874142 1 60201.925562202 2023-09-14T22:12:48.574218+00:00 17462998.303844783455 232536945.196240544319 249999943.500085324049 1 60201.925573783 2023-09-14T22:12:49.574868+00:00 17463028.854596737772 232536914.645555734634 249999943.500152468681 1 60201.925585167 2023-09-14T22:12:50.558405+00:00 17463009.250009361655 232536934.249950021505 249999943.499959379435 1 60201.925597418 2023-09-14T22:12:51.616940+00:00 17463032.587183207273 232536910.913000375032 249999943.500183582306 1 60201.925608468 2023-09-14T22:12:52.571633+00:00 17462980.894862640649 232536962.605574697256 249999943.500437349081 1 60201.925620042 2023-09-14T22:12:53.571619+00:00 17463006.803050160408 232536936.697731852531 249999943.500782012939 1 60201.925632169 2023-09-14T22:12:54.619380+00:00 17463018.966122873127 232536924.534315764904 249999943.500438630581 1 60201.925643692 2023-09-14T22:12:55.614955+00:00 17463026.664348646998 232536916.835992306471 249999943.500340938568 1 60201.925655520 2023-09-14T22:12:56.636939+00:00 17463002.384197387844 232536941.115590959787 249999943.499788343906 1 60201.925666631 2023-09-14T22:12:57.596898+00:00 17462969.906427245587 232536973.593260198832 249999943.499687433243 1 60201.925677640 2023-09-14T22:12:58.548150+00:00 17463050.827778272331 232536892.671605050564 249999943.499383330345 1 60201.925689287 2023-09-14T22:12:59.554455+00:00 17462977.725242085755 232536965.774932086468 249999943.500174164772 1 60201.925701003 2023-09-14T22:13:00.566677+00:00 17463015.771518077701 232536927.727955996990 249999943.499474078417 1 60201.925715881 2023-09-14T22:13:01.852106+00:00 17462984.512119732797 232536958.987673789263 249999943.499793529510 1 60201.925725615 2023-09-14T22:13:02.693092+00:00 17463026.761948794127 232536916.737998276949 249999943.499947071075 1 60201.925736954 2023-09-14T22:13:03.672761+00:00 17463048.582877747715 232536894.916666686535 249999943.499544441700 1 60201.925748008 2023-09-14T22:13:04.627897+00:00 17462995.548193015158 232536947.951367825270 249999943.499560832977 1 60201.925760460 2023-09-14T22:13:05.703714+00:00 17462995.560617763549 232536947.939659029245 249999943.500276803970 1 60201.925771010 2023-09-14T22:13:06.615233+00:00 17463003.323539882898 232536940.176123499870 249999943.499663382769 1 60201.925782887 2023-09-14T22:13:07.641439+00:00 17463030.607174832374 232536912.893005192280 249999943.500180035830 1 60201.925794280 2023-09-14T22:13:08.625807+00:00 17463042.848973535001 232536900.651509881020 249999943.500483423471 1 60201.925806517 2023-09-14T22:13:09.683080+00:00 17463049.331059373915 232536894.168460607529 249999943.499519973993 1 60201.925818553 2023-09-14T22:13:10.722982+00:00 17462985.068375565112 232536958.430864244699 249999943.499239802361 1 60201.925829493 2023-09-14T22:13:11.668228+00:00 17462995.205273956060 232536948.294476360083 249999943.499750316143 1 60201.925840189 2023-09-14T22:13:12.592285+00:00 17462940.837104286999 232537002.662198901176 249999943.499303191900 1 60201.925852014 2023-09-14T22:13:13.614015+00:00 17463049.765894249082 232536893.733954340219 249999943.499848604202 1 60201.925863152 2023-09-14T22:13:14.576342+00:00 17462993.523553252220 232536949.976316332817 249999943.499869585037 1 60201.925874540 2023-09-14T22:13:15.560280+00:00 17463000.198982808739 232536943.301104545593 249999943.500087350607 1 60201.925886647 2023-09-14T22:13:16.606293+00:00 17463013.922661881894 232536929.577503770590 249999943.500165641308 1 60201.925897883 2023-09-14T22:13:17.577063+00:00 17463009.462376710027 232536934.037766993046 249999943.500143706799 1 60201.925909719 2023-09-14T22:13:18.599765+00:00 17463032.515892967582 232536910.984090179205 249999943.499983131886 1 60201.925920961 2023-09-14T22:13:19.571014+00:00 17462972.347123891115 232536971.153062790632 249999943.500186681747 1 60201.925932981 2023-09-14T22:13:20.609547+00:00 17463025.281771142036 232536918.218673408031 249999943.500444561243 1 60201.925944479 2023-09-14T22:13:21.602950+00:00 17463003.006679221988 232536940.493512898684 249999943.500192105770 1 60201.925955932 2023-09-14T22:13:22.592502+00:00 17462995.349537402391 232536948.150294750929 249999943.499832153320 1 60201.925967651 2023-09-14T22:13:23.605031+00:00 17463035.078232478350 232536908.421790480614 249999943.500022947788 1 60201.925979538 2023-09-14T22:13:24.632088+00:00 17463004.174711320549 232536939.325026929379 249999943.499738246202 1 60201.925990943 2023-09-14T22:13:25.617458+00:00 17463022.505759581923 232536920.993956685066 249999943.499716281891 1 60201.926002285 2023-09-14T22:13:26.597391+00:00 17463059.502048626542 232536883.997294247150 249999943.499342858791 1 60201.926013818 2023-09-14T22:13:27.593920+00:00 17462986.548639204353 232536956.951547205448 249999943.500186413527 1 60201.926025327 2023-09-14T22:13:28.588252+00:00 17462994.395518165082 232536949.104132950306 249999943.499651104212 1 60201.926036859 2023-09-14T22:13:29.584641+00:00 17463031.794069297612 232536911.706161975861 249999943.500231266022 1 60201.926048554 2023-09-14T22:13:30.595109+00:00 17463023.809090767056 232536919.690977215767 249999943.500067979097 1 60201.926060384 2023-09-14T22:13:31.617205+00:00 17463013.656118005514 232536929.843507319689 249999943.499625325203 1 60201.926071424 2023-09-14T22:13:32.571044+00:00 17462995.741866838187 232536947.758414626122 249999943.500281453133 1 60201.926083459 2023-09-14T22:13:33.610851+00:00 17463017.803613428026 232536925.696284353733 249999943.499897778034 1 60201.926095360 2023-09-14T22:13:34.639116+00:00 17463009.276261508465 232536934.223850101233 249999943.500111609697 1 60201.926106611 2023-09-14T22:13:35.611210+00:00 17462974.729452706873 232536968.770528942347 249999943.499981641769 1 60201.926117839 2023-09-14T22:13:36.581301+00:00 17462999.373434118927 232536944.126639395952 249999943.500073522329 1 60201.926129740 2023-09-14T22:13:37.609490+00:00 17462979.588202815503 232536963.911968350410 249999943.500171154737 1 60201.926141281 2023-09-14T22:13:38.606650+00:00 17463079.265110414475 232536864.234510481358 249999943.499620884657 1 60201.926152986 2023-09-14T22:13:39.618004+00:00 17462993.360672350973 232536950.138876080513 249999943.499548435211 1 60201.926164600 2023-09-14T22:13:40.621435+00:00 17463014.761176884174 232536928.738676071167 249999943.499852955341 1 60201.926175790 2023-09-14T22:13:41.588259+00:00 17462973.654388517141 232536969.845448374748 249999943.499836891890 1 60201.926187890 2023-09-14T22:13:42.633695+00:00 17463015.321183297783 232536928.179106056690 249999943.500289350748 1 60201.926199146 2023-09-14T22:13:43.606166+00:00 17463017.920788854361 232536925.579232454300 249999943.500021308661 1 60201.926210811 2023-09-14T22:13:44.614066+00:00 17463007.598433788866 232536935.901065886021 249999943.499499678612 1 60201.926221852 2023-09-14T22:13:45.567988+00:00 17463052.315858885646 232536891.183882981539 249999943.499741852283 1 60201.926233768 2023-09-14T22:13:46.597491+00:00 17463005.727810490876 232536937.771784961224 249999943.499595463276 1 60201.926246006 2023-09-14T22:13:47.654941+00:00 17462973.828336358070 232536969.671481728554 249999943.499818086624 1 60201.926256806 2023-09-14T22:13:48.588007+00:00 17462999.979842223227 232536943.520318508148 249999943.500160723925 1 60201.926268641 2023-09-14T22:13:49.610610+00:00 17462979.146844025701 232536964.353650480509 249999943.500494509935 1 60201.926280099 2023-09-14T22:13:50.600505+00:00 17462998.353120248765 232536945.146870315075 249999943.499990552664 1 60201.926291456 2023-09-14T22:13:51.581768+00:00 17463065.405051853508 232536878.095133394003 249999943.500185251236 1 60201.926303502 2023-09-14T22:13:52.622604+00:00 17462995.293788626790 232536948.206269651651 249999943.500058293343 1 60201.926314822 2023-09-14T22:13:53.600643+00:00 17462997.976476263255 232536945.523728281260 249999943.500204533339 1 60201.926326580 2023-09-14T22:13:54.616542+00:00 17463006.816872425377 232536936.683282405138 249999943.500154823065 1 60201.926338356 2023-09-14T22:13:55.633919+00:00 17462965.475780248642 232536978.024077624083 249999943.499857872725 1 60201.926349671 2023-09-14T22:13:56.611587+00:00 17463002.642623193562 232536940.857313871384 249999943.499937057495 1 60201.926361329 2023-09-14T22:13:57.618847+00:00 17462976.100011777133 232536967.400436609983 249999943.500448375940 1 60201.926372610 2023-09-14T22:13:58.593523+00:00 17463016.319285944104 232536927.180488109589 249999943.499774038792 1 60201.926384510 2023-09-14T22:13:59.621687+00:00 17463028.091658048332 232536915.408083796501 249999943.499741852283 1 60201.926396583 2023-09-14T22:14:00.664742+00:00 17463011.286991704255 232536932.213182240725 249999943.500173956156 1 60201.926410784 2023-09-14T22:14:01.891727+00:00 17462986.293377880007 232536957.206966519356 249999943.500344395638 1 60201.926422197 2023-09-14T22:14:02.877826+00:00 17463061.396245453507 232536882.103789448738 249999943.500034898520 1 60201.926432923 2023-09-14T22:14:03.804567+00:00 17462987.936245225370 232536955.563688784838 249999943.499934017658 1 60201.926444336 2023-09-14T22:14:04.790613+00:00 17463007.674341626465 232536935.825646579266 249999943.499988198280 1 60201.926455449 2023-09-14T22:14:05.750810+00:00 17463039.203185085207 232536904.296498417854 249999943.499683499336 1 60201.926465947 2023-09-14T22:14:06.657858+00:00 17463018.348858907819 232536925.150995671749 249999943.499854564667 1 60201.926477970 2023-09-14T22:14:07.696591+00:00 17463027.943561345339 232536915.555844962597 249999943.499406307936 1 60201.926491411 2023-09-14T22:14:08.857970+00:00 17462999.058290459216 232536944.441606670618 249999943.499897122383 1 60201.926501305 2023-09-14T22:14:09.712737+00:00 17462998.748979296535 232536944.751087397337 249999943.500066697598 1 60201.926512409 2023-09-14T22:14:10.672169+00:00 17463019.142348002642 232536924.357839167118 249999943.500187158585 1 60201.926522837 2023-09-14T22:14:11.573098+00:00 17463007.353294610977 232536936.146578431129 249999943.499873042107 1 60201.926535603 2023-09-14T22:14:12.676081+00:00 17462999.734442997724 232536943.765795618296 249999943.500238627195 1 60201.926546971 2023-09-14T22:14:13.658302+00:00 17463045.803467340767 232536897.696426212788 249999943.499893546104 1 60201.926558200 2023-09-14T22:14:14.628451+00:00 17462974.401979926974 232536969.098167896271 249999943.500147819519 1 60201.926569884 2023-09-14T22:14:15.637984+00:00 17463001.307623777539 232536942.192390799522 249999943.500014573336 1 60201.926581523 2023-09-14T22:14:16.643604+00:00 17462948.956776801497 232536994.542885601521 249999943.499662399292 1 60201.926593333 2023-09-14T22:14:17.664018+00:00 17463036.554985087365 232536906.945024639368 249999943.500009715557 1 60201.926605078 2023-09-14T22:14:18.678771+00:00 17463007.586618300527 232536935.913286805153 249999943.499905109406 1 60201.926616055 2023-09-14T22:14:19.627202+00:00 17463020.311317108572 232536923.188788771629 249999943.500105887651 1 60201.926627618 2023-09-14T22:14:20.626240+00:00 17462998.250889673829 232536945.248697936535 249999943.499587595463 1 60201.926639434 2023-09-14T22:14:21.647124+00:00 17463020.809993829578 232536922.690533280373 249999943.500527113676 1 60201.926651047 2023-09-14T22:14:22.650404+00:00 17462981.794449344277 232536961.705811619759 249999943.500260949135 1 60201.926662354 2023-09-14T22:14:23.627366+00:00 17462981.210315480828 232536962.290328323841 249999943.500643789768 1 60201.926674130 2023-09-14T22:14:24.644831+00:00 17463001.566945146769 232536941.933406591415 249999943.500351727009 1 60201.926685465 2023-09-14T22:14:25.624235+00:00 17462973.921824954450 232536969.578565895557 249999943.500390857458 1 60201.926697345 2023-09-14T22:14:26.650569+00:00 17463050.602787993848 232536892.897510379553 249999943.500298380852 1 60201.926709037 2023-09-14T22:14:27.660766+00:00 17462998.593222822994 232536944.906677186489 249999943.499900013208 1 60201.926719578 2023-09-14T22:14:28.571586+00:00 17463012.912367306650 232536930.587718605995 249999943.500085920095 1 60201.926731828 2023-09-14T22:14:29.629924+00:00 17463004.778530176729 232536938.721831440926 249999943.500361621380 1 60201.926744192 2023-09-14T22:14:30.698234+00:00 17463047.574578810483 232536895.925072461367 249999943.499651283026 1 60201.926754706 2023-09-14T22:14:31.606613+00:00 17462987.245479505509 232536956.254208594561 249999943.499688088894 1 60201.926766805 2023-09-14T22:14:32.651957+00:00 17462998.904537286609 232536944.594822496176 249999943.499359786510 1 60201.926778696 2023-09-14T22:14:33.679377+00:00 17462998.641125280410 232536944.858555287123 249999943.499680578709 1 60201.926789287 2023-09-14T22:14:34.594395+00:00 17463045.793425399810 232536897.706510275602 249999943.499935686588 1 60201.926801862 2023-09-14T22:14:35.680916+00:00 17463010.132019940764 232536933.367519199848 249999943.499539136887 1 60201.926813376 2023-09-14T22:14:36.675690+00:00 17462961.595037862659 232536981.905236929655 249999943.500274777412 1 60201.926825055 2023-09-14T22:14:37.684751+00:00 17463028.667712215334 232536914.832320988178 249999943.500033199787 1 60201.926836306 2023-09-14T22:14:38.656852+00:00 17463020.230988666415 232536923.269110888243 249999943.500099539757 1 60201.926847714 2023-09-14T22:14:39.642517+00:00 17463007.458805724978 232536936.040815085173 249999943.499620795250 1 60201.926859173 2023-09-14T22:14:40.632522+00:00 17462980.073094882071 232536963.427160173655 249999943.500255048275 1 60201.926871417 2023-09-14T22:14:41.690454+00:00 17463015.836061675102 232536927.663851082325 249999943.499912768602 1 60201.926882538 2023-09-14T22:14:42.651234+00:00 17463024.933111671358 232536918.566834539175 249999943.499946206808 1 60201.926894119 2023-09-14T22:14:43.651871+00:00 17462991.689074814320 232536951.810404062271 249999943.499478876591 1 60201.926905149 2023-09-14T22:14:44.604851+00:00 17463046.797254718840 232536896.702593088150 249999943.499847799540 1 60201.926917138 2023-09-14T22:14:45.640728+00:00 17463015.295878682286 232536928.203690707684 249999943.499569386244 1 60201.926928567 2023-09-14T22:14:46.628189+00:00 17462942.720629248768 232537000.779348313808 249999943.499977558851 1 60201.926939721 2023-09-14T22:14:47.591909+00:00 17463035.892986793071 232536907.607640296221 249999943.500627100468 1 60201.926951383 2023-09-14T22:14:48.599531+00:00 17462988.871106438339 232536954.629178673029 249999943.500285118818 1 60201.926962834 2023-09-14T22:14:49.588864+00:00 17462999.292638190091 232536944.207385182381 249999943.500023365021 1 60201.926974688 2023-09-14T22:14:50.613024+00:00 17463015.790210310370 232536927.709917098284 249999943.500127404928 1 60201.926985926 2023-09-14T22:14:51.584026+00:00 17462983.416024196893 232536960.084079116583 249999943.500103324652 1 60201.926997346 2023-09-14T22:14:52.570687+00:00 17463041.873298235238 232536901.626714289188 249999943.500012516975 1 60201.927009026 2023-09-14T22:14:53.579791+00:00 17462976.274470660836 232536967.225579112768 249999943.500049769878 1 60201.927020921 2023-09-14T22:14:54.607587+00:00 17462989.413197014481 232536954.086843669415 249999943.500040680170 1 60201.927032533 2023-09-14T22:14:55.610845+00:00 17463018.931477863342 232536924.568679749966 249999943.500157624483 1 60201.927043846 2023-09-14T22:14:56.588274+00:00 17463028.894190702587 232536914.606327176094 249999943.500517874956 1 60201.927055480 2023-09-14T22:14:57.593476+00:00 17463035.899727635086 232536907.600427627563 249999943.500155270100 1 60201.927067469 2023-09-14T22:14:58.629305+00:00 17462994.595279719681 232536948.904468625784 249999943.499748349190 1 60201.927078412 2023-09-14T22:14:59.574813+00:00 17463036.849743749946 232536906.650223076344 249999943.499966830015 1 60201.927089616 2023-09-14T22:15:00.542815+00:00 17462983.625721711665 232536959.874056577682 249999943.499778300524 1 60201.927102352 2023-09-14T22:15:01.643246+00:00 17463030.998011868447 232536912.502039343119 249999943.500051200390 1 60201.927117658 2023-09-14T22:15:02.965614+00:00 17462987.194858141243 232536956.304871976376 249999943.499730110168 1 60201.927126963 2023-09-14T22:15:03.769587+00:00 17462998.777212824672 232536944.722907871008 249999943.500120699406 1 60201.927138807 2023-09-14T22:15:04.792952+00:00 17462969.146485392004 232536974.353966236115 249999943.500451624393 1 60201.927149588 2023-09-14T22:15:05.724401+00:00 17463053.069724451751 232536890.430082678795 249999943.499807119370 1 60201.927160946 2023-09-14T22:15:06.705734+00:00 17462988.461663912982 232536955.037689030170 249999943.499352931976 1 60201.927171595 2023-09-14T22:15:07.625862+00:00 17462991.736843369901 232536951.762904524803 249999943.499747902155 1 60201.927182865 2023-09-14T22:15:08.599571+00:00 17463002.789306458086 232536940.709897398949 249999943.499203860760 1 60201.927195990 2023-09-14T22:15:09.733529+00:00 17462987.904321547598 232536955.595238626003 249999943.499560177326 1 60201.927207700 2023-09-14T22:15:10.745272+00:00 17463037.179281465709 232536906.319913953543 249999943.499195426702 1 60201.927219854 2023-09-14T22:15:11.795385+00:00 17462993.626430045813 232536949.873249351978 249999943.499679386616 1 60201.927230298 2023-09-14T22:15:12.697757+00:00 17463017.663858655840 232536925.836362063885 249999943.500220716000 1 60201.927241422 2023-09-14T22:15:13.658879+00:00 17463000.149618480355 232536943.350331127644 249999943.499949604273 1 60201.927253488 2023-09-14T22:15:14.701353+00:00 17462980.805751726031 232536962.693881064653 249999943.499632775784 1 60201.927264557 2023-09-14T22:15:15.657753+00:00 17463030.749487321824 232536912.750740855932 249999943.500228166580 1 60201.927276282 2023-09-14T22:15:16.670724+00:00 17462965.801439855248 232536977.698543608189 249999943.499983459711 1 60201.927287006 2023-09-14T22:15:17.597286+00:00 17463032.100031804293 232536911.400184154510 249999943.500215947628 1 60201.927298847 2023-09-14T22:15:18.620383+00:00 17462988.767721060663 232536954.732194006443 249999943.499915063381 1 60201.927310563 2023-09-14T22:15:19.632620+00:00 17462990.114383392036 232536953.385589987040 249999943.499973386526 1 60201.927322074 2023-09-14T22:15:20.627220+00:00 17463045.365571469069 232536898.134674966335 249999943.500246435404 1 60201.927334392 2023-09-14T22:15:21.691522+00:00 17462993.572598159313 232536949.927531421185 249999943.500129580498 1 60201.927345496 2023-09-14T22:15:22.650846+00:00 17463017.734870638698 232536925.765231043100 249999943.500101685524 1 60201.927356066 2023-09-14T22:15:23.564129+00:00 17462976.113159362227 232536967.387054681778 249999943.500214040279 1 60201.927368122 2023-09-14T22:15:24.605761+00:00 17463040.694603338838 232536902.805245250463 249999943.499848604202 1 60201.927380174 2023-09-14T22:15:25.647051+00:00 17463048.180959388614 232536895.318354338408 249999943.499313712120 1 60201.927391151 2023-09-14T22:15:26.595484+00:00 17463002.323368687183 232536941.176872879267 249999943.500241577625 1 60201.927403767 2023-09-14T22:15:27.685486+00:00 17463019.206864580512 232536924.293004095554 249999943.499868690968 1 60201.927413682 2023-09-14T22:15:28.542086+00:00 17463010.382716886699 232536933.117073446512 249999943.499790340662 1 60201.927426474 2023-09-14T22:15:29.647326+00:00 17462953.917030032724 232536989.583394050598 249999943.500424087048 1 60201.927437602 2023-09-14T22:15:30.608769+00:00 17463007.204370036721 232536936.295744359493 249999943.500114381313 1 60201.927449147 2023-09-14T22:15:31.606335+00:00 17463013.396822810173 232536930.103305995464 249999943.500128805637 1 60201.927460265 2023-09-14T22:15:32.566873+00:00 17463018.863660454750 232536924.636331737041 249999943.499992191792 1 60201.927471797 2023-09-14T22:15:33.563240+00:00 17462998.973232753575 232536944.526818871498 249999943.500051617622 1 60201.927483786 2023-09-14T22:15:34.599106+00:00 17462996.505909468979 232536946.994162946939 249999943.500072419643 1 60201.927495226 2023-09-14T22:15:35.587560+00:00 17462980.505518227816 232536962.994492143393 249999943.500010371208 1 60201.927507012 2023-09-14T22:15:36.605867+00:00 17463022.423908352852 232536921.076695233583 249999943.500603586435 1 60201.927518605 2023-09-14T22:15:37.607487+00:00 17463014.218333370984 232536929.281662553549 249999943.499995917082 1 60201.927529985 2023-09-14T22:15:38.590722+00:00 17462995.530499551445 232536947.969034194946 249999943.499533742666 1 60201.927541180 2023-09-14T22:15:39.557922+00:00 17463006.559232555330 232536936.940137535334 249999943.499370098114 1 60201.927552933 2023-09-14T22:15:40.573379+00:00 17463047.153155710548 232536896.345877796412 249999943.499033510685 1 60201.927564833 2023-09-14T22:15:41.601587+00:00 17463032.350474119186 232536911.149366617203 249999943.499840736389 1 60201.927576427 2023-09-14T22:15:42.603304+00:00 17463005.461618628353 232536938.038238286972 249999943.499856919050 1 60201.927587867 2023-09-14T22:15:43.591671+00:00 17462984.452971722931 232536959.046725690365 249999943.499697417021 1 60201.927599451 2023-09-14T22:15:44.592575+00:00 17463039.011338803917 232536904.488867282867 249999943.500206083059 1 60201.927611383 2023-09-14T22:15:45.623458+00:00 17463035.582452312112 232536907.917616963387 249999943.500069260597 1 60201.927622754 2023-09-14T22:15:46.605947+00:00 17463004.370951946825 232536939.129117727280 249999943.500069677830 1 60201.927634716 2023-09-14T22:15:47.639445+00:00 17462995.780189488083 232536947.719516366720 249999943.499705851078 1 60201.927645743 2023-09-14T22:15:48.592179+00:00 17462957.425509765744 232536986.074353098869 249999943.499862849712 1 60201.927657129 2023-09-14T22:15:49.575926+00:00 17463029.416085861623 232536914.083730220795 249999943.499816089869 1 60201.927668806 2023-09-14T22:15:50.584831+00:00 17463009.572722557932 232536933.927405118942 249999943.500127673149 1 60201.927680406 2023-09-14T22:15:51.587048+00:00 17463024.419049937278 232536919.080815285444 249999943.499865233898 1 60201.927691926 2023-09-14T22:15:52.582411+00:00 17462999.511489521712 232536943.988424658775 249999943.499914169312 1 60201.927703576 2023-09-14T22:15:53.589005+00:00 17462978.620160829276 232536964.880066275597 249999943.500227093697 1 60201.927715326 2023-09-14T22:15:54.604147+00:00 17462990.638730514795 232536952.861775010824 249999943.500505536795 1 60201.927727398 2023-09-14T22:15:55.647233+00:00 17462991.085930135101 232536952.414378643036 249999943.500308781862 1 60201.927738017 2023-09-14T22:15:56.564663+00:00 17462970.631152790040 232536972.869000494480 249999943.500153273344 1 60201.927749983 2023-09-14T22:15:57.598514+00:00 17463034.303949072957 232536909.195947587490 249999943.499896645546 1 60201.927761684 2023-09-14T22:15:58.609468+00:00 17462993.142624143511 232536950.357490658760 249999943.500114798546 1 60201.927772722 2023-09-14T22:15:59.563188+00:00 17462978.870464406908 232536964.629797309637 249999943.500261723995 1 60201.927784415 2023-09-14T22:16:00.573460+00:00 17463039.076893027872 232536904.423460751772 249999943.500353783369 1 60201.927799018 2023-09-14T22:16:01.835186+00:00 17463025.307934347540 232536918.192362695932 249999943.500297039747 1 60201.927811746 2023-09-14T22:16:02.934882+00:00 17462995.037727944553 232536948.462256222963 249999943.499984174967 1 60201.927822782 2023-09-14T22:16:03.888378+00:00 17462990.399578999728 232536953.100276648998 249999943.499855637550 1 60201.927834436 2023-09-14T22:16:04.895263+00:00 17463045.112687263638 232536898.387324988842 249999943.500012248755 1 60201.927845031 2023-09-14T22:16:05.810639+00:00 17462992.814847417176 232536950.685151249170 249999943.499998658895 1 60201.927855985 2023-09-14T22:16:06.757097+00:00 17463008.675604905933 232536934.824117779732 249999943.499722689390 1 60201.927866380 2023-09-14T22:16:07.655258+00:00 17462991.613464675844 232536951.886488676071 249999943.499953359365 1 60201.927878667 2023-09-14T22:16:08.716822+00:00 17462999.246616128832 232536944.253270208836 249999943.499886333942 1 60201.927889713 2023-09-14T22:16:09.671164+00:00 17462980.157251276076 232536963.342758715153 249999943.500009983778 1 60201.927902491 2023-09-14T22:16:10.775257+00:00 17463012.766266856343 232536930.733025401831 249999943.499292254448 1 60201.927914243 2023-09-14T22:16:11.790582+00:00 17463010.775562327355 232536932.723827272654 249999943.499389588833 1 60201.927925954 2023-09-14T22:16:12.802374+00:00 17463015.941802520305 232536927.558063060045 249999943.499865591526 1 60201.927936292 2023-09-14T22:16:13.695598+00:00 17463010.694119349122 232536932.805707156658 249999943.499826490879 1 60201.927947816 2023-09-14T22:16:14.691349+00:00 17462983.500431839377 232536959.999203652143 249999943.499635487795 1 60201.927959672 2023-09-14T22:16:15.715632+00:00 17463074.571171350777 232536868.928668677807 249999943.499840021133 1 60201.927970679 2023-09-14T22:16:16.666696+00:00 17462979.740636348724 232536963.759789049625 249999943.500425398350 1 60201.927983673 2023-09-14T22:16:17.789385+00:00 17463001.999257311225 232536941.501115143299 249999943.500372469425 1 60201.927993672 2023-09-14T22:16:18.653226+00:00 17463019.754884332418 232536923.745348751545 249999943.500233083963 1 60201.928006073 2023-09-14T22:16:19.724751+00:00 17463004.781225331128 232536938.718686163425 249999943.499911487103 1 60201.928016825 2023-09-14T22:16:20.653666+00:00 17462973.499636188149 232536970.000600308180 249999943.500236511230 1 60201.928028346 2023-09-14T22:16:21.649049+00:00 17463057.023352351040 232536886.476632982492 249999943.499985337257 1 60201.928039916 2023-09-14T22:16:22.648742+00:00 17463039.915059011430 232536903.585349708796 249999943.500408709049 1 60201.928051745 2023-09-14T22:16:23.670779+00:00 17463026.516964484006 232536916.982815504074 249999943.499779999256 1 60201.928064560 2023-09-14T22:16:24.777925+00:00 17462993.205437812954 232536950.294442027807 249999943.499879837036 1 60201.928075782 2023-09-14T22:16:25.747621+00:00 17463005.845751099288 232536937.654522806406 249999943.500273913145 1 60201.928087308 2023-09-14T22:16:26.743410+00:00 17462985.824116986245 232536957.676261782646 249999943.500378757715 1 60201.928097733 2023-09-14T22:16:27.644169+00:00 17463022.516419958323 232536920.983609616756 249999943.500029563904 1 60201.928109739 2023-09-14T22:16:28.681465+00:00 17462983.458407219499 232536960.041370689869 249999943.499777913094 1 60201.928122516 2023-09-14T22:16:29.785373+00:00 17463016.696825657040 232536926.803025662899 249999943.499851316214 1 60201.928132971 2023-09-14T22:16:30.688683+00:00 17462978.039917651564 232536965.460086196661 249999943.500003844500 1 60201.928144155 2023-09-14T22:16:31.654996+00:00 17463023.917300626636 232536919.582613468170 249999943.499914109707 1 60201.928156013 2023-09-14T22:16:32.679493+00:00 17463022.036063451320 232536921.463110238314 249999943.499173700809 1 60201.928168291 2023-09-14T22:16:33.740377+00:00 17463056.284954383969 232536887.214823931456 249999943.499778330326 1 60201.928179049 2023-09-14T22:16:34.669844+00:00 17463012.639410071075 232536930.860295921564 249999943.499706000090 1 60201.928190767 2023-09-14T22:16:35.682276+00:00 17462973.724700827152 232536969.775313496590 249999943.500014334917 1 60201.928202690 2023-09-14T22:16:36.712412+00:00 17463061.909072890878 232536881.590736031532 249999943.499808907509 1 60201.928214175 2023-09-14T22:16:37.704697+00:00 17462991.165505625308 232536952.334785163403 249999943.500290781260 1 60201.928225754 2023-09-14T22:16:38.705119+00:00 17462978.853292927146 232536964.646329671144 249999943.499622583389 1 60201.928237076 2023-09-14T22:16:39.683372+00:00 17462986.695780895650 232536956.803972572088 249999943.499753475189 1 60201.928248646 2023-09-14T22:16:40.682979+00:00 17463012.394509889185 232536931.105321258307 249999943.499831140041 1 60201.928259766 2023-09-14T22:16:41.643775+00:00 17463076.605655353516 232536866.894511282444 249999943.500166624784 1 60201.928271732 2023-09-14T22:16:42.677616+00:00 17463001.734103724360 232536941.765752881765 249999943.499856591225 1 60201.928284559 2023-09-14T22:16:43.785954+00:00 17462987.284149095416 232536956.215681850910 249999943.499830961227 1 60201.928294547 2023-09-14T22:16:44.648901+00:00 17463014.014779139310 232536929.485221028328 249999943.500000178814 1 60201.928306229 2023-09-14T22:16:45.658225+00:00 17462935.909488234669 232537007.589523971081 249999943.499012202024 1 60201.928317241 2023-09-14T22:16:46.609604+00:00 17463023.727358736098 232536919.772220611572 249999943.499579340219 1 60201.928329951 2023-09-14T22:16:47.707780+00:00 17462981.451896008104 232536962.047661066055 249999943.499557077885 1 60201.928340013 2023-09-14T22:16:48.577133+00:00 17463013.608416095376 232536929.891323208809 249999943.499739289284 1 60201.928352144 2023-09-14T22:16:49.625262+00:00 17462973.229626279324 232536970.269908845425 249999943.499535113573 1 60201.928363441 2023-09-14T22:16:50.601331+00:00 17463054.377348572016 232536889.122765630484 249999943.500114202499 1 60201.928375191 2023-09-14T22:16:51.616504+00:00 17462980.390586677939 232536963.109005868435 249999943.499592542648 1 60201.928386145 2023-09-14T22:16:52.562907+00:00 17463045.816364381462 232536897.683772534132 249999943.500136911869 1 60201.928397890 2023-09-14T22:16:53.577700+00:00 17462980.849093064666 232536962.651008754969 249999943.500101804733 1 60201.928409932 2023-09-14T22:16:54.618131+00:00 17463012.300950087607 232536931.198839515448 249999943.499789595604 1 60201.928421501 2023-09-14T22:16:55.617692+00:00 17462988.099730476737 232536955.400511980057 249999943.500242471695 1 60201.928433110 2023-09-14T22:16:56.620710+00:00 17463005.270392097533 232536938.230007618666 249999943.500399708748 1 60201.928444576 2023-09-14T22:16:57.611390+00:00 17463012.811098769307 232536930.689262688160 249999943.500361442566 1 60201.928456294 2023-09-14T22:16:58.623834+00:00 17463012.295926086605 232536931.204358369112 249999943.500284463167 1 60201.928467365 2023-09-14T22:16:59.580382+00:00 17463013.536427058280 232536929.964010089636 249999943.500437140465 1 60201.928478933 2023-09-14T22:17:00.579825+00:00 17463010.499168880284 232536933.001779615879 249999943.500948488712 1 60201.928494317 2023-09-14T22:17:01.909048+00:00 17462965.037736799568 232536978.462518572807 249999943.500255376101 1 60201.928503864 2023-09-14T22:17:02.733903+00:00 17463061.346143722534 232536882.154193311930 249999943.500337034464 1 60201.928514882 2023-09-14T22:17:03.685856+00:00 17463009.189191136509 232536934.310239315033 249999943.499430447817 1 60201.928526259 2023-09-14T22:17:04.668833+00:00 17462987.377484381199 232536956.122320413589 249999943.499804794788 1 60201.928538072 2023-09-14T22:17:05.689437+00:00 17463037.235501773655 232536906.264095485210 249999943.499597251415 1 60201.928548879 2023-09-14T22:17:06.623137+00:00 17462951.531178694218 232536991.968157321215 249999943.499336004257 1 60201.928560636 2023-09-14T22:17:07.638977+00:00 17462992.281083814800 232536951.218499600887 249999943.499583423138 1 60201.928572429 2023-09-14T22:17:08.657905+00:00 17463033.474932227284 232536910.025054812431 249999943.499987035990 1 60201.928583790 2023-09-14T22:17:09.639447+00:00 17462995.891730554402 232536947.608135640621 249999943.499866187572 1 60201.928595512 2023-09-14T22:17:10.652274+00:00 17463054.858197972178 232536888.641974180937 249999943.500172138214 1 60201.928606165 2023-09-14T22:17:11.572639+00:00 17463001.123702190816 232536942.376390546560 249999943.500092744827 1 60201.928618166 2023-09-14T22:17:12.609509+00:00 17463008.735264178365 232536934.764856874943 249999943.500121057034 1 60201.928629756 2023-09-14T22:17:13.610937+00:00 17462963.476091988385 232536980.024048775434 249999943.500140756369 1 60201.928641721 2023-09-14T22:17:14.644703+00:00 17463042.350650623441 232536901.150003939867 249999943.500654578209 1 60201.928652968 2023-09-14T22:17:15.616450+00:00 17462977.598051302135 232536965.902920573950 249999943.500971883535 1 60201.928665060 2023-09-14T22:17:16.661192+00:00 17463066.092842627317 232536877.407371699810 249999943.500214338303 1 60201.928676029 2023-09-14T22:17:17.608929+00:00 17463018.166812837124 232536925.332640528679 249999943.499453365803 1 60201.928687611 2023-09-14T22:17:18.609540+00:00 17462980.380235441029 232536963.119625151157 249999943.499860584736 1 60201.928699322 2023-09-14T22:17:19.621447+00:00 17463008.168696686625 232536935.330767869949 249999943.499464571476 1 60201.928710699 2023-09-14T22:17:20.604423+00:00 17463018.612619332969 232536924.886649250984 249999943.499268591404 1 60201.928721564 2023-09-14T22:17:21.543108+00:00 17463051.607269663364 232536891.892699867487 249999943.499969542027 1 60201.928733210 2023-09-14T22:17:22.549302+00:00 17462968.791840385646 232536974.707594752312 249999943.499435126781 1 60201.928745295 2023-09-14T22:17:23.593520+00:00 17462995.310726612806 232536948.189159333706 249999943.499885946512 1 60201.928757879 2023-09-14T22:17:24.680763+00:00 17463001.414792235941 232536942.085197508335 249999943.499989748001 1 60201.928768608 2023-09-14T22:17:25.607723+00:00 17463052.026842150837 232536891.473092675209 249999943.499934822321 1 60201.928779663 2023-09-14T22:17:26.562878+00:00 17462984.814334739000 232536958.685657739639 249999943.499992489815 1 60201.928791619 2023-09-14T22:17:27.595865+00:00 17463057.722363546491 232536885.777985453606 249999943.500348985195 1 60201.928803801 2023-09-14T22:17:28.648364+00:00 17462988.995804075152 232536954.505027085543 249999943.500831156969 1 60201.928814418 2023-09-14T22:17:29.565684+00:00 17463001.154142852873 232536942.345922172070 249999943.500065028667 1 60201.928826339 2023-09-14T22:17:30.595656+00:00 17463030.890587564558 232536912.609580218792 249999943.500167787075 1 60201.928838019 2023-09-14T22:17:31.604871+00:00 17463040.065704382956 232536903.434466391802 249999943.500170767307 1 60201.928849437 2023-09-14T22:17:32.591326+00:00 17462996.717437271029 232536946.782499283552 249999943.499936550856 1 60201.928861138 2023-09-14T22:17:33.602350+00:00 17463022.007107514888 232536921.492611467838 249999943.499718993902 1 60201.928873052 2023-09-14T22:17:34.631676+00:00 17462996.322192423046 232536947.177497237921 249999943.499689668417 1 60201.928884132 2023-09-14T22:17:35.588993+00:00 17463037.280327223241 232536906.219276160002 249999943.499603390694 1 60201.928896001 2023-09-14T22:17:36.614430+00:00 17463010.659563031048 232536932.840474456549 249999943.500037491322 1 60201.928907047 2023-09-14T22:17:37.568890+00:00 17463016.197406765074 232536927.302514702082 249999943.499921470881 1 60201.928918791 2023-09-14T22:17:38.583589+00:00 17462981.028126057237 232536962.472282439470 249999943.500408500433 1 60201.928930568 2023-09-14T22:17:39.601076+00:00 17463008.388828430325 232536935.111222803593 249999943.500051230192 1 60201.928942117 2023-09-14T22:17:40.598885+00:00 17462989.672652125359 232536953.827674269676 249999943.500326395035 1 60201.928953256 2023-09-14T22:17:41.561362+00:00 17462946.258385889232 232536997.242030560970 249999943.500416457653 1 60201.928965031 2023-09-14T22:17:42.578701+00:00 17463004.944465041161 232536938.555700510740 249999943.500165551901 1 60201.928976770 2023-09-14T22:17:43.592984+00:00 17462998.280335985124 232536945.219580352306 249999943.499916344881 1 60201.928988477 2023-09-14T22:17:44.604398+00:00 17463005.230114430189 232536938.269316196442 249999943.499430626631 1 60201.928999910 2023-09-14T22:17:45.592243+00:00 17462977.505809016526 232536965.993858933449 249999943.499667942524 1 60201.929011418 2023-09-14T22:17:46.586489+00:00 17463057.261602178216 232536886.237809121609 249999943.499411284924 1 60201.929023046 2023-09-14T22:17:47.591158+00:00 17463020.675920721143 232536922.823965519667 249999943.499886244535 1 60201.929034307 2023-09-14T22:17:48.564141+00:00 17463030.833684876561 232536912.665334790945 249999943.499019682407 1 60201.929046862 2023-09-14T22:17:49.648873+00:00 17462970.968210060149 232536972.531758904457 249999943.499968975782 1 60201.929057759 2023-09-14T22:17:50.590361+00:00 17463033.480855163187 232536910.018635392189 249999943.499490559101 1 60201.929069765 2023-09-14T22:17:51.627696+00:00 17462966.577741798013 232536976.922539174557 249999943.500280976295 1 60201.929081458 2023-09-14T22:17:52.637989+00:00 17463020.255328193307 232536923.244650155306 249999943.499978363514 1 60201.929092636 2023-09-14T22:17:53.603804+00:00 17463031.800368659198 232536911.699557662010 249999943.499926328659 1 60201.929103544 2023-09-14T22:17:54.546231+00:00 17463022.205792523921 232536921.294223159552 249999943.500015676022 1 60201.929115886 2023-09-14T22:17:55.612593+00:00 17463032.160017080605 232536911.340151131153 249999943.500168204308 1 60201.929126695 2023-09-14T22:17:56.546415+00:00 17463051.273583218455 232536892.226578503847 249999943.500161707401 1 60201.929138470 2023-09-14T22:17:57.563807+00:00 17462953.835887745023 232536989.663968235254 249999943.499855995178 1 60201.929150269 2023-09-14T22:17:58.583281+00:00 17463008.414710316807 232536935.084792137146 249999943.499502450228 1 60201.929161555 2023-09-14T22:17:59.558315+00:00 17463014.444901000708 232536929.055361509323 249999943.500262498856 1 60201.929172826 2023-09-14T22:18:00.532157+00:00 17463009.701217111200 232536933.798633992672 249999943.499851107597 1 60201.929184956 2023-09-14T22:18:01.580182+00:00 17463023.718584224582 232536919.781430006027 249999943.500014245510 1 60201.929198275 2023-09-14T22:18:02.730939+00:00 17463014.665950775146 232536928.834193855524 249999943.500144630671 1 60201.929211379 2023-09-14T22:18:03.863195+00:00 17462958.225644223392 232536985.274506717920 249999943.500150948763 1 60201.929220869 2023-09-14T22:18:04.683066+00:00 17463070.465568318963 232536873.034349918365 249999943.499918222427 1 60201.929233285 2023-09-14T22:18:05.755777+00:00 17462994.183964222670 232536949.315928369761 249999943.499892592430 1 60201.929243889 2023-09-14T22:18:06.672035+00:00 17463013.711418248713 232536929.788495957851 249999943.499914199114 1 60201.929255262 2023-09-14T22:18:07.654690+00:00 17462987.299726266414 232536956.200169682503 249999943.499895960093 1 60201.929267837 2023-09-14T22:18:08.741086+00:00 17463009.832745674998 232536933.667191863060 249999943.499937534332 1 60201.929278795 2023-09-14T22:18:09.687890+00:00 17463037.919974476099 232536905.580413103104 249999943.500387579203 1 60201.929290811 2023-09-14T22:18:10.726052+00:00 17463027.806447364390 232536915.693367421627 249999943.499814778566 1 60201.929302613 2023-09-14T22:18:11.745743+00:00 17462999.795119699091 232536943.704963803291 249999943.500083506107 1 60201.929313090 2023-09-14T22:18:12.650926+00:00 17463007.652149882168 232536935.847935497761 249999943.500085383654 1 60201.929325040 2023-09-14T22:18:13.683459+00:00 17462991.516941435635 232536951.983007729053 249999943.499949157238 1 60201.929336486 2023-09-14T22:18:14.672399+00:00 17462997.361791390926 232536946.138364046812 249999943.500155448914 1 60201.929347218 2023-09-14T22:18:15.599642+00:00 17463044.398142758757 232536899.102264255285 249999943.500407010317 1 60201.929359893 2023-09-14T22:18:16.694750+00:00 17463015.691929724067 232536927.808236688375 249999943.500166416168 1 60201.929370730 2023-09-14T22:18:17.631063+00:00 17462992.931035954505 232536950.569125235081 249999943.500161200762 1 60201.929382701 2023-09-14T22:18:18.665349+00:00 17463023.847090560943 232536919.652716368437 249999943.499806940556 1 60201.929394181 2023-09-14T22:18:19.657260+00:00 17463003.335736297071 232536940.164563894272 249999943.500300198793 1 60201.929405535 2023-09-14T22:18:20.638211+00:00 17463088.256154846400 232536855.243710607290 249999943.499865442514 1 60201.929417027 2023-09-14T22:18:21.631115+00:00 17462999.036135133356 232536944.464090049267 249999943.500225186348 1 60201.929428468 2023-09-14T22:18:22.619653+00:00 17463001.213829245418 232536942.286481529474 249999943.500310778618 1 60201.929440470 2023-09-14T22:18:23.656667+00:00 17462994.872977804393 232536948.626883327961 249999943.499861121178 1 60201.929452043 2023-09-14T22:18:24.656531+00:00 17463017.492234293371 232536926.007435232401 249999943.499669522047 1 60201.929462208 2023-09-14T22:18:25.534775+00:00 17463035.334454681724 232536908.165585815907 249999943.500040501356 1 60201.929474112 2023-09-14T22:18:26.563279+00:00 17463011.176546435803 232536932.323860019445 249999943.500406444073 1 60201.929486595 2023-09-14T22:18:27.641832+00:00 17462993.025778777897 232536950.473903328180 249999943.499682098627 1 60201.929498481 2023-09-14T22:18:28.668767+00:00 17462994.581862814724 232536948.918100982904 249999943.499963790178 1 60201.929509317 2023-09-14T22:18:29.605001+00:00 17463006.046457394958 232536937.454042434692 249999943.500499844551 1 60201.929521477 2023-09-14T22:18:30.655653+00:00 17463031.767832115293 232536911.732141613960 249999943.499973714352 1 60201.929532892 2023-09-14T22:18:31.641865+00:00 17463024.054217386991 232536919.445372670889 249999943.499590069056 1 60201.929544496 2023-09-14T22:18:32.644457+00:00 17462999.329485297203 232536944.170523464680 249999943.500008761883 1 60201.929555530 2023-09-14T22:18:33.597750+00:00 17462975.130241725594 232536968.369910806417 249999943.500152528286 1 60201.929567718 2023-09-14T22:18:34.650821+00:00 17463036.528447400779 232536906.970538675785 249999943.498986065388 1 60201.929579707 2023-09-14T22:18:35.686704+00:00 17463045.507136229426 232536897.992217630148 249999943.499353855848 1 60201.929590335 2023-09-14T22:18:36.604943+00:00 17463034.589457053691 232536908.910107284784 249999943.499564349651 1 60201.929602414 2023-09-14T22:18:37.648556+00:00 17462977.232232142240 232536966.267835348845 249999943.500067502260 1 60201.929614508 2023-09-14T22:18:38.693455+00:00 17463042.533866222948 232536900.966247797012 249999943.500114023685 1 60201.929626014 2023-09-14T22:18:39.687619+00:00 17462973.287947848439 232536970.211858958006 249999943.499806821346 1 60201.929637604 2023-09-14T22:18:40.689004+00:00 17463016.605270981789 232536926.894605785608 249999943.499876767397 1 60201.929648516 2023-09-14T22:18:41.631796+00:00 17463007.680452033877 232536935.819911241531 249999943.500363290310 1 60201.929660856 2023-09-14T22:18:42.697929+00:00 17462976.258613929152 232536967.240889251232 249999943.499503195286 1 60201.929671467 2023-09-14T22:18:43.614733+00:00 17462981.074514266104 232536962.425263583660 249999943.499777853489 1 60201.929682943 2023-09-14T22:18:44.606299+00:00 17463064.423137970269 232536879.076667428017 249999943.499805390835 1 60201.929693709 2023-09-14T22:18:45.536471+00:00 17462970.981749970466 232536972.518473744392 249999943.500223726034 1 60201.929705739 2023-09-14T22:18:46.575899+00:00 17463026.475879490376 232536917.023921966553 249999943.499801456928 1 60201.929717331 2023-09-14T22:18:47.577420+00:00 17463028.921230107546 232536914.578623443842 249999943.499853551388 1 60201.929729077 2023-09-14T22:18:48.592252+00:00 17462953.709135010839 232536989.790496081114 249999943.499631106853 1 60201.929741111 2023-09-14T22:18:49.632003+00:00 17462982.285269353539 232536961.214450120926 249999943.499719470739 1 60201.929751860 2023-09-14T22:18:50.560738+00:00 17463009.242994554341 232536934.256833314896 249999943.499827861786 1 60201.929764233 2023-09-14T22:18:51.629750+00:00 17463028.377014491707 232536915.122432410717 249999943.499446898699 1 60201.929775480 2023-09-14T22:18:52.601496+00:00 17462959.252363532782 232536984.247893989086 249999943.500257521868 1 60201.929787144 2023-09-14T22:18:53.609233+00:00 17463063.531088382006 232536879.969236105680 249999943.500324487686 1 60201.929798485 2023-09-14T22:18:54.589064+00:00 17462957.013400740921 232536986.486555725336 249999943.499956458807 1 60201.929810258 2023-09-14T22:18:55.606257+00:00 17463038.230415739119 232536905.269471734762 249999943.499887466431 1 60201.929821490 2023-09-14T22:18:56.576730+00:00 17463010.482945866883 232536933.017030477524 249999943.499976336956 1 60201.929833520 2023-09-14T22:18:57.616120+00:00 17463000.748682778329 232536942.751000165939 249999943.499682933092 1 60201.929844865 2023-09-14T22:18:58.596344+00:00 17463024.900379646569 232536918.599754482508 249999943.500134140253 1 60201.929856676 2023-09-14T22:18:59.616817+00:00 17463008.331388194114 232536935.168410837650 249999943.499799042940 1 60201.929868461 2023-09-14T22:19:00.634988+00:00 17463012.424629826099 232536931.076100707054 249999943.500730544329 1 60201.929879763 2023-09-14T22:19:01.611532+00:00 17463017.878630436957 232536925.620933949947 249999943.499564379454 1 60201.929892709 2023-09-14T22:19:02.730069+00:00 17463003.418177425861 232536940.081903457642 249999943.500080883503 1 60201.929904148 2023-09-14T22:19:03.718358+00:00 17462973.421053968370 232536970.079194545746 249999943.500248521566 1 60201.929914791 2023-09-14T22:19:04.637960+00:00 17463021.433443702757 232536922.066074848175 249999943.499518543482 1 60201.929926651 2023-09-14T22:19:05.662641+00:00 17462990.098036050797 232536953.401981562376 249999943.500017613173 1 60201.929938601 2023-09-14T22:19:06.695102+00:00 17463027.181393470615 232536916.318322658539 249999943.499716132879 1 60201.929949750 2023-09-14T22:19:07.658396+00:00 17462991.906922932714 232536951.592923551798 249999943.499846488237 1 60201.929961101 2023-09-14T22:19:08.639141+00:00 17463028.134511061013 232536915.365524917841 249999943.500035971403 1 60201.929972759 2023-09-14T22:19:09.646392+00:00 17462999.790188569576 232536943.710103213787 249999943.500291794538 1 60201.929984833 2023-09-14T22:19:10.689584+00:00 17463005.165847763419 232536938.334319382906 249999943.500167131424 1 60201.929996484 2023-09-14T22:19:11.696219+00:00 17463004.320890415460 232536939.178700923920 249999943.499591350555 1 60201.930006891 2023-09-14T22:19:12.595357+00:00 17463044.790211580694 232536898.709781467915 249999943.499993056059 1 60201.930018783 2023-09-14T22:19:13.622811+00:00 17462997.952759735286 232536945.547154247761 249999943.499913990498 1 60201.930029960 2023-09-14T22:19:14.588542+00:00 17462939.327906861901 232537004.172028779984 249999943.499935626984 1 60201.930041800 2023-09-14T22:19:15.611495+00:00 17463044.394503161311 232536899.105736106634 249999943.500239253044 1 60201.930053197 2023-09-14T22:19:16.596202+00:00 17463055.022250190377 232536888.478037595749 249999943.500287771225 1 60201.930065041 2023-09-14T22:19:17.619526+00:00 17462992.519610501826 232536950.980609267950 249999943.500219762325 1 60201.930076763 2023-09-14T22:19:18.632332+00:00 17463020.382265716791 232536923.117046564817 249999943.499312281609 1 60201.930087643 2023-09-14T22:19:19.572362+00:00 17463007.583808060735 232536935.915065288544 249999943.498873353004 1 60201.930099404 2023-09-14T22:19:20.588523+00:00 17462994.459979761392 232536949.039723962545 249999943.499703735113 1 60201.930111174 2023-09-14T22:19:21.605457+00:00 17463027.335345815867 232536916.164434045553 249999943.499779850245 1 60201.930122586 2023-09-14T22:19:22.591378+00:00 17463022.824996724725 232536920.675000816584 249999943.499997556210 1 60201.930133564 2023-09-14T22:19:23.539911+00:00 17463035.250428825617 232536908.249730080366 249999943.500158905983 1 60201.930145853 2023-09-14T22:19:24.601665+00:00 17463031.564761467278 232536911.935239017010 249999943.500000476837 1 60201.930157707 2023-09-14T22:19:25.625879+00:00 17463020.627771899104 232536922.872654497623 249999943.500426411629 1 60201.930169198 2023-09-14T22:19:26.618673+00:00 17463012.672134391963 232536930.828466564417 249999943.500600963831 1 60201.930180236 2023-09-14T22:19:27.572375+00:00 17462963.602407172322 232536979.897435933352 249999943.499843120575 1 60201.930191554 2023-09-14T22:19:28.550294+00:00 17463029.433792892843 232536914.066947996616 249999943.500740885735 1 60201.930203886 2023-09-14T22:19:29.615733+00:00 17463020.143040727824 232536923.356357187033 249999943.499397903681 1 60201.930215045 2023-09-14T22:19:30.579885+00:00 17462966.568855747581 232536976.930832415819 249999943.499688148499 1 60201.930226863 2023-09-14T22:19:31.600990+00:00 17463037.647831644863 232536905.851829200983 249999943.499660849571 1 60201.930238338 2023-09-14T22:19:32.592381+00:00 17462980.290612436831 232536963.208754211664 249999943.499366641045 1 60201.930250403 2023-09-14T22:19:33.634822+00:00 17463001.776619534940 232536941.723066091537 249999943.499685615301 1 60201.930261348 2023-09-14T22:19:34.580470+00:00 17462996.837567094713 232536946.662150442600 249999943.499717533588 1 60201.930273578 2023-09-14T22:19:35.637083+00:00 17462985.659524630755 232536957.840272337198 249999943.499796956778 1 60201.930284864 2023-09-14T22:19:36.612286+00:00 17462999.496993191540 232536944.003132879734 249999943.500126063824 1 60201.930296529 2023-09-14T22:19:37.620088+00:00 17462996.460085470229 232536947.040080428123 249999943.500165909529 1 60201.930307605 2023-09-14T22:19:38.577099+00:00 17462996.264748565853 232536947.235072344542 249999943.499820917845 1 60201.930319109 2023-09-14T22:19:39.571071+00:00 17463029.307711470872 232536914.192755877972 249999943.500467360020 1 60201.930330863 2023-09-14T22:19:40.586530+00:00 17463002.275009196252 232536941.225783437490 249999943.500792622566 1 60201.930342528 2023-09-14T22:19:41.594394+00:00 17463011.838305611163 232536931.661979794502 249999943.500285416842 1 60201.930354185 2023-09-14T22:19:42.601574+00:00 17463033.490702625364 232536910.009046763182 249999943.499749392271 1 60201.930365597 2023-09-14T22:19:43.587555+00:00 17463016.927848037332 232536926.572055727243 249999943.499903768301 1 60201.930376987 2023-09-14T22:19:44.571647+00:00 17463010.353563833982 232536933.146920889616 249999943.500484734774 1 60201.930388678 2023-09-14T22:19:45.581797+00:00 17462961.278828125447 232536982.220762223005 249999943.499590337276 1 60201.930400347 2023-09-14T22:19:46.590021+00:00 17463054.873691082001 232536888.625916212797 249999943.499607294798 1 60201.930411979 2023-09-14T22:19:47.594939+00:00 17462973.182663254440 232536970.317590534687 249999943.500253796577 1 60201.930423193 2023-09-14T22:19:48.563827+00:00 17462995.373349364847 232536948.126655876637 249999943.500005245209 1 60201.930434801 2023-09-14T22:19:49.566797+00:00 17462991.673795729876 232536951.825718492270 249999943.499514222145 1 60201.930446237 2023-09-14T22:19:50.554923+00:00 17462996.817698594183 232536946.682161509991 249999943.499860107899 1 60201.930458467 2023-09-14T22:19:51.611518+00:00 17463010.498816400766 232536933.000904470682 249999943.499720871449 1 60201.930470296 2023-09-14T22:19:52.633615+00:00 17463035.646884799004 232536907.853423029184 249999943.500307828188 1 60201.930481418 2023-09-14T22:19:53.594511+00:00 17463018.431967478245 232536925.067864120007 249999943.499831587076 1 60201.930492711 2023-09-14T22:19:54.570206+00:00 17463044.916715756059 232536898.582906395197 249999943.499622166157 1 60201.930504861 2023-09-14T22:19:55.620033+00:00 17462985.127954870462 232536958.371490776539 249999943.499445647001 1 60201.930516428 2023-09-14T22:19:56.619423+00:00 17463001.156494807452 232536942.343001931906 249999943.499496728182 1 60201.930528073 2023-09-14T22:19:57.625483+00:00 17463003.274543236941 232536940.225807249546 249999943.500350475311 1 60201.930539281 2023-09-14T22:19:58.593866+00:00 17463039.188542872667 232536904.311414003372 249999943.499956876040 1 60201.930550748 2023-09-14T22:19:59.584567+00:00 17462999.301000233740 232536944.198643624783 249999943.499643862247 1 60201.930562497 2023-09-14T22:20:00.599769+00:00 17463016.113529488444 232536927.386504560709 249999943.500034034252 1 60201.930579376 2023-09-14T22:20:02.058134+00:00 17463028.430608708411 232536915.069237112999 249999943.499845832586 1 60201.930592024 2023-09-14T22:20:03.150893+00:00 17462965.365971125662 232536978.133674740791 249999943.499645859003 1 60201.930600998 2023-09-14T22:20:03.926201+00:00 17462978.211189426482 232536965.288595646620 249999943.499785065651 1 60201.930611443 2023-09-14T22:20:04.828651+00:00 17463047.343720257282 232536896.155722618103 249999943.499442875385 1 60201.930622142 2023-09-14T22:20:05.753105+00:00 17462998.905025489628 232536944.595320045948 249999943.500345528126 1 60201.930633826 2023-09-14T22:20:06.762529+00:00 17463012.359145142138 232536931.140670508146 249999943.499815642834 1 60201.930645217 2023-09-14T22:20:07.746759+00:00 17462995.170980338007 232536948.329090863466 249999943.500071197748 1 60201.930657002 2023-09-14T22:20:08.764943+00:00 17462982.910539802164 232536960.589863687754 249999943.500403493643 1 60201.930667780 2023-09-14T22:20:09.696242+00:00 17463026.818033367395 232536916.681545078754 249999943.499578446150 1 60201.930680071 2023-09-14T22:20:10.758149+00:00 17463043.680284742266 232536899.819810181856 249999943.500094920397 1 60201.930692085 2023-09-14T22:20:11.796158+00:00 17463000.444574259222 232536943.055262655020 249999943.499836921692 1 60201.930703481 2023-09-14T22:20:12.780745+00:00 17463053.731939446181 232536889.768649727106 249999943.500589162111 1 60201.930713516 2023-09-14T22:20:13.647751+00:00 17462971.904391735792 232536971.596041738987 249999943.500433474779 1 60201.930726000 2023-09-14T22:20:14.726392+00:00 17463007.973376177251 232536935.526424050331 249999943.499800235033 1 60201.930736546 2023-09-14T22:20:15.637616+00:00 17463011.437940798700 232536932.062390029430 249999943.500330835581 1 60201.930748658 2023-09-14T22:20:16.684070+00:00 17463023.224425971508 232536920.275366008282 249999943.499791979790 1 60201.930760204 2023-09-14T22:20:17.681637+00:00 17463031.882560141385 232536911.617856264114 249999943.500416398048 1 60201.930771047 2023-09-14T22:20:18.618477+00:00 17463006.641953613609 232536936.858125537634 249999943.500079154968 1 60201.930782902 2023-09-14T22:20:19.642727+00:00 17462974.206464294344 232536969.293192028999 249999943.499656319618 1 60201.930795404 2023-09-14T22:20:20.722922+00:00 17463014.163441382349 232536929.336626350880 249999943.500067740679 1 60201.930806832 2023-09-14T22:20:21.710296+00:00 17463036.098641164601 232536907.401184111834 249999943.499825268984 1 60201.930818428 2023-09-14T22:20:22.712188+00:00 17462962.386888626963 232536981.113448917866 249999943.500337541103 1 60201.930830066 2023-09-14T22:20:23.717684+00:00 17463047.967648420483 232536895.532263755798 249999943.499912172556 1 60201.930840932 2023-09-14T22:20:24.656530+00:00 17463005.916017975658 232536937.583895951509 249999943.499913930893 1 60201.930852582 2023-09-14T22:20:25.663066+00:00 17462980.774548590183 232536962.725666433573 249999943.500215023756 1 60201.930865096 2023-09-14T22:20:26.744302+00:00 17462993.065125692636 232536950.434730023146 249999943.499855726957 1 60201.930876427 2023-09-14T22:20:27.723311+00:00 17463021.827891722322 232536921.672072440386 249999943.499964177608 1 60201.930886979 2023-09-14T22:20:28.634982+00:00 17462988.078964762390 232536955.421176403761 249999943.500141173601 1 60201.930898451 2023-09-14T22:20:29.626152+00:00 17462956.401889652014 232536987.097697377205 249999943.499587029219 1 60201.930910901 2023-09-14T22:20:30.701831+00:00 17462983.210159245878 232536960.289487630129 249999943.499646872282 1 60201.930922533 2023-09-14T22:20:31.706893+00:00 17463027.073513209820 232536916.426834434271 249999943.500347644091 1 60201.930933556 2023-09-14T22:20:32.659228+00:00 17463039.475608225912 232536904.023934066296 249999943.499542295933 1 60201.930945219 2023-09-14T22:20:33.666879+00:00 17463023.873444199562 232536919.626548171043 249999943.499992370605 1 60201.930957681 2023-09-14T22:20:34.743648+00:00 17463012.922986790538 232536930.577556937933 249999943.500543713570 1 60201.930968881 2023-09-14T22:20:35.711280+00:00 17463014.887498077005 232536928.612407505512 249999943.499905586243 1 60201.930979838 2023-09-14T22:20:36.657992+00:00 17463041.601072080433 232536901.899405390024 249999943.500477463007 1 60201.930992571 2023-09-14T22:20:37.758163+00:00 17462993.970010638237 232536949.530443847179 249999943.500454485416 1 60201.931003548 2023-09-14T22:20:38.706567+00:00 17462999.480282235891 232536944.019840091467 249999943.500122338533 1 60201.931015269 2023-09-14T22:20:39.719220+00:00 17463015.386025581509 232536928.113994121552 249999943.500019699335 1 60201.931026685 2023-09-14T22:20:40.705582+00:00 17462983.007977150381 232536960.491963833570 249999943.499940991402 1 60201.931037856 2023-09-14T22:20:41.670773+00:00 17463016.194478150457 232536927.305259317160 249999943.499737471342 1 60201.931049880 2023-09-14T22:20:42.709585+00:00 17462979.322366289794 232536964.177694857121 249999943.500061154366 1 60201.931060320 2023-09-14T22:20:43.611675+00:00 17463026.002889320254 232536917.497182726860 249999943.500072062016 1 60201.931072590 2023-09-14T22:20:44.671764+00:00 17463031.268068555743 232536912.231734931469 249999943.499803483486 1 60201.931083377 2023-09-14T22:20:45.603733+00:00 17462958.585955001414 232536984.914232850075 249999943.500187844038 1 60201.931095595 2023-09-14T22:20:46.659434+00:00 17463018.937222823501 232536924.562349796295 249999943.499572634697 1 60201.931107189 2023-09-14T22:20:47.661071+00:00 17463008.713085878640 232536934.785764485598 249999943.498850375414 1 60201.931118411 2023-09-14T22:20:48.630690+00:00 17462996.655927490443 232536946.843127995729 249999943.499055474997 1 60201.931129621 2023-09-14T22:20:49.599272+00:00 17463033.053784832358 232536910.445463150740 249999943.499247968197 1 60201.931141920 2023-09-14T22:20:50.661891+00:00 17462983.564765792340 232536959.934518277645 249999943.499284058809 1 60201.931153193 2023-09-14T22:20:51.635850+00:00 17463031.907572355121 232536911.592283070087 249999943.499855428934 1 60201.931164635 2023-09-14T22:20:52.624497+00:00 17463023.174971234053 232536920.325003296137 249999943.499974519014 1 60201.931175864 2023-09-14T22:20:53.594653+00:00 17463005.990364678204 232536937.509655058384 249999943.500019729137 1 60201.931187620 2023-09-14T22:20:54.610421+00:00 17462947.740005627275 232536995.760077625513 249999943.500083267689 1 60201.931199516 2023-09-14T22:20:55.638194+00:00 17462975.811945877969 232536967.688014835119 249999943.499960720539 1 60201.931211274 2023-09-14T22:20:56.654069+00:00 17463026.671850930899 232536916.828180551529 249999943.500031471252 1 60201.931222695 2023-09-14T22:20:57.640856+00:00 17463013.820572040975 232536929.679133415222 249999943.499705463648 1 60201.931233160 2023-09-14T22:20:58.545012+00:00 17463042.749938555062 232536900.750168144703 249999943.500106692314 1 60201.931245215 2023-09-14T22:20:59.586560+00:00 17462997.750800967216 232536945.749499022961 249999943.500299990177 1 60201.931257122 2023-09-14T22:21:00.615353+00:00 17463010.551226325333 232536932.949093580246 249999943.500319898129 1 60201.931269014 2023-09-14T22:21:01.642807+00:00 17462996.611302297562 232536946.889135032892 249999943.500437319279 1 60201.931281538 2023-09-14T22:21:02.724845+00:00 17462974.664233513176 232536968.835722178221 249999943.499955683947 1 60201.931294104 2023-09-14T22:21:03.810590+00:00 17463015.173441696912 232536928.326230347157 249999943.499672055244 1 60201.931304684 2023-09-14T22:21:04.724687+00:00 17462974.946492273360 232536968.553338736296 249999943.499831020832 1 60201.931316320 2023-09-14T22:21:05.730075+00:00 17462999.506588619202 232536943.993268191814 249999943.499856799841 1 60201.931327659 2023-09-14T22:21:06.709763+00:00 17462986.002734940499 232536957.497809529305 249999943.500544458628 1 60201.931338772 2023-09-14T22:21:07.669873+00:00 17462969.755176100880 232536973.744656890631 249999943.499832987785 1 60201.931350238 2023-09-14T22:21:08.660551+00:00 17463057.544013649225 232536885.955970376730 249999943.499984025955 1 60201.931361853 2023-09-14T22:21:09.664057+00:00 17462979.743297863752 232536963.756842285395 249999943.500140160322 1 60201.931374008 2023-09-14T22:21:10.714323+00:00 17462984.036146480590 232536959.463630974293 249999943.499777466059 1 60201.931385575 2023-09-14T22:21:11.713721+00:00 17463012.996364589781 232536930.503821760416 249999943.500186353922 1 60201.931396349 2023-09-14T22:21:12.644594+00:00 17463007.271742723882 232536936.227734804153 249999943.499477535486 1 60201.931407964 2023-09-14T22:21:13.648118+00:00 17462981.900210108608 232536961.599975526333 249999943.500185638666 1 60201.931418837 2023-09-14T22:21:14.587504+00:00 17463011.689961407334 232536931.810166269541 249999943.500127673149 1 60201.931431542 2023-09-14T22:21:15.685249+00:00 17463033.421568464488 232536910.078582465649 249999943.500150918961 1 60201.931442864 2023-09-14T22:21:16.663490+00:00 17462967.474333200604 232536976.026575684547 249999943.500908881426 1 60201.931454374 2023-09-14T22:21:17.657860+00:00 17463018.974249560386 232536924.526096582413 249999943.500346153975 1 60201.931465907 2023-09-14T22:21:18.654315+00:00 17463037.396100904793 232536906.103728145361 249999943.499829053879 1 60201.931477545 2023-09-14T22:21:19.659927+00:00 17463031.305712655187 232536912.194156318903 249999943.499868988991 1 60201.931488792 2023-09-14T22:21:20.631641+00:00 17463008.040687292814 232536935.459356307983 249999943.500043600798 1 60201.931500151 2023-09-14T22:21:21.613040+00:00 17463021.687790218741 232536921.811924487352 249999943.499714702368 1 60201.931512331 2023-09-14T22:21:22.665410+00:00 17463010.060811951756 232536933.439202189445 249999943.500014126301 1 60201.931524022 2023-09-14T22:21:23.675479+00:00 17462967.291199084371 232536976.209115684032 249999943.500314772129 1 60201.931534717 2023-09-14T22:21:24.599515+00:00 17462968.805598802865 232536974.694760173559 249999943.500358968973 1 60201.931546811 2023-09-14T22:21:25.644519+00:00 17463023.911348350346 232536919.589132308960 249999943.500480651855 1 60201.931558004 2023-09-14T22:21:26.611547+00:00 17463002.294636975974 232536941.204771280289 249999943.499408245087 1 60201.931570216 2023-09-14T22:21:27.666686+00:00 17462986.787202604115 232536956.712800920010 249999943.500003516674 1 60201.931581846 2023-09-14T22:21:28.671453+00:00 17463012.825604669750 232536930.674146592617 249999943.499751269817 1 60201.931592859 2023-09-14T22:21:29.623015+00:00 17463055.348293956369 232536888.151393800974 249999943.499687761068 1 60201.931603818 2023-09-14T22:21:30.569877+00:00 17463004.645356502384 232536938.854611873627 249999943.499968379736 1 60201.931615583 2023-09-14T22:21:31.586330+00:00 17463000.766833625734 232536942.733322441578 249999943.500156074762 1 60201.931627386 2023-09-14T22:21:32.606189+00:00 17462972.844446990639 232536970.655076175928 249999943.499523162842 1 60201.931638778 2023-09-14T22:21:33.590439+00:00 17463036.201195064932 232536907.298945039511 249999943.500140100718 1 60201.931650381 2023-09-14T22:21:34.592905+00:00 17462979.099615689367 232536964.400344252586 249999943.499959945679 1 60201.931662213 2023-09-14T22:21:35.615182+00:00 17463058.902116477489 232536884.597748130560 249999943.499864608049 1 60201.931673738 2023-09-14T22:21:36.610937+00:00 17463019.387718196958 232536924.112192362547 249999943.499910563231 1 60201.931684526 2023-09-14T22:21:37.543033+00:00 17462960.662884347141 232536982.837175607681 249999943.500059962273 1 60201.931696510 2023-09-14T22:21:38.578509+00:00 17463009.437438175082 232536934.062798947096 249999943.500237107277 1 60201.931708171 2023-09-14T22:21:39.586018+00:00 17463017.566421672702 232536925.933666408062 249999943.500088095665 1 60201.931721042 2023-09-14T22:21:40.698038+00:00 17462953.960008323193 232536989.539800524712 249999943.499808847904 1 60201.931731850 2023-09-14T22:21:41.631879+00:00 17463027.750138979405 232536915.750117808580 249999943.500256776810 1 60201.931743039 2023-09-14T22:21:42.598569+00:00 17462995.761182259768 232536947.738958984613 249999943.500141233206 1 60201.931754149 2023-09-14T22:21:43.558415+00:00 17462992.054957561195 232536951.444963634014 249999943.499921202660 1 60201.931766041 2023-09-14T22:21:44.585912+00:00 17463044.791919670999 232536898.708038210869 249999943.499957889318 1 60201.931777562 2023-09-14T22:21:45.581362+00:00 17462993.435977544636 232536950.064010262489 249999943.499987810850 1 60201.931789870 2023-09-14T22:21:46.644759+00:00 17462967.751743942499 232536975.748281568289 249999943.500025510788 1 60201.931801426 2023-09-14T22:21:47.643179+00:00 17463073.037183463573 232536870.462874054909 249999943.500057518482 1 60201.931813000 2023-09-14T22:21:48.643228+00:00 17462959.116228021681 232536984.383681833744 249999943.499909847975 1 60201.931824752 2023-09-14T22:21:49.658590+00:00 17463020.321012217551 232536923.178593933582 249999943.499606162310 1 60201.931835979 2023-09-14T22:21:50.628551+00:00 17462969.268765609711 232536974.231190055609 249999943.499955654144 1 60201.931847360 2023-09-14T22:21:51.611930+00:00 17463013.774536192417 232536929.725701779127 249999943.500237971544 1 60201.931859107 2023-09-14T22:21:52.626872+00:00 17462979.114454504102 232536964.385623216629 249999943.500077724457 1 60201.931871101 2023-09-14T22:21:53.663150+00:00 17463020.992397584021 232536922.507012426853 249999943.499410003424 1 60201.931883875 2023-09-14T22:21:54.766776+00:00 17462986.199243329465 232536957.300633996725 249999943.499877333641 1 60201.931894287 2023-09-14T22:21:55.666447+00:00 17463031.855010051280 232536911.645038455725 249999943.500048518181 1 60201.931905406 2023-09-14T22:21:56.627073+00:00 17463017.300100594759 232536926.199639528990 249999943.499740123749 1 60201.931918210 2023-09-14T22:21:57.733363+00:00 17462979.686592482030 232536963.813462525606 249999943.500055015087 1 60201.931928735 2023-09-14T22:21:58.642726+00:00 17463004.686433728784 232536938.813640713692 249999943.500074446201 1 60201.931939795 2023-09-14T22:21:59.598269+00:00 17463011.336339991540 232536932.162986934185 249999943.499326914549 1 60201.931951293 2023-09-14T22:22:00.591711+00:00 17463039.931248951703 232536903.568455547094 249999943.499704509974 1 60201.931963360 2023-09-14T22:22:01.634332+00:00 17462990.747943300754 232536952.751597613096 249999943.499540925026 1 60201.931977579 2023-09-14T22:22:02.862819+00:00 17462968.048514280468 232536975.451217800379 249999943.499732077122 1 60201.931988398 2023-09-14T22:22:03.797567+00:00 17463017.240857403725 232536926.259525179863 249999943.500382572412 1 60201.931998838 2023-09-14T22:22:04.699611+00:00 17463018.560372006148 232536924.940005540848 249999943.500377535820 1 60201.932010929 2023-09-14T22:22:05.744271+00:00 17463000.184174455702 232536943.315403103828 249999943.499577552080 1 60201.932022639 2023-09-14T22:22:06.756018+00:00 17463032.224196683615 232536911.275914192200 249999943.500110864639 1 60201.932033578 2023-09-14T22:22:07.701162+00:00 17462979.512621238828 232536963.987729489803 249999943.500350713730 1 60201.932044818 2023-09-14T22:22:08.672270+00:00 17462991.280400544405 232536952.219756335020 249999943.500156879425 1 60201.932057158 2023-09-14T22:22:09.738460+00:00 17463077.003438223153 232536866.496229469776 249999943.499667704105 1 60201.932068144 2023-09-14T22:22:10.687681+00:00 17462996.452397096902 232536947.047599792480 249999943.499996900558 1 60201.932080965 2023-09-14T22:22:11.795352+00:00 17463016.590745911002 232536926.908991456032 249999943.499737381935 1 60201.932091457 2023-09-14T22:22:12.701863+00:00 17463002.123880349100 232536941.376197516918 249999943.500077873468 1 60201.932104280 2023-09-14T22:22:13.809802+00:00 17462976.223469082266 232536967.276866495609 249999943.500335574150 1 60201.932113749 2023-09-14T22:22:14.627926+00:00 17463040.121565353125 232536903.377995967865 249999943.499561309814 1 60201.932125153 2023-09-14T22:22:15.613185+00:00 17463024.530777577311 232536918.968879371881 249999943.499656945467 1 60201.932137388 2023-09-14T22:22:16.670296+00:00 17462980.416019652039 232536963.084027945995 249999943.500047594309 1 60201.932149085 2023-09-14T22:22:17.680948+00:00 17462978.637787289917 232536964.862168222666 249999943.499955505133 1 60201.932160228 2023-09-14T22:22:18.643649+00:00 17463032.211950086057 232536911.287343472242 249999943.499293565750 1 60201.932171789 2023-09-14T22:22:19.642624+00:00 17462967.927341159433 232536975.572491079569 249999943.499832242727 1 60201.932183540 2023-09-14T22:22:20.657849+00:00 17463049.780978202820 232536893.718946218491 249999943.499924421310 1 60201.932195772 2023-09-14T22:22:21.714746+00:00 17463031.411299873143 232536912.088906317949 249999943.500206202269 1 60201.932206307 2023-09-14T22:22:22.624924+00:00 17462992.670022197068 232536950.830043911934 249999943.500066101551 1 60201.932217281 2023-09-14T22:22:23.573107+00:00 17463030.951668288559 232536912.548369020224 249999943.500037312508 1 60201.932229825 2023-09-14T22:22:24.656882+00:00 17462978.740946512669 232536964.758721232414 249999943.499667733908 1 60201.932240803 2023-09-14T22:22:25.605353+00:00 17463044.973994318396 232536898.525828450918 249999943.499822765589 1 60201.932252552 2023-09-14T22:22:26.620508+00:00 17463047.271969746798 232536896.227747619152 249999943.499717354774 1 60201.932264311 2023-09-14T22:22:27.636461+00:00 17462992.118962325156 232536951.381085693836 249999943.500048011541 1 60201.932275902 2023-09-14T22:22:28.637915+00:00 17463031.365332011133 232536912.134413689375 249999943.499745696783 1 60201.932287668 2023-09-14T22:22:29.654549+00:00 17463011.619371213019 232536931.880326479673 249999943.499697685242 1 60201.932298750 2023-09-14T22:22:30.612017+00:00 17463050.156930856407 232536893.343237131834 249999943.500167995691 1 60201.932310114 2023-09-14T22:22:31.593871+00:00 17462994.720349453390 232536948.779582440853 249999943.499931901693 1 60201.932322236 2023-09-14T22:22:32.641186+00:00 17463011.997271388769 232536931.502148419619 249999943.499419808388 1 60201.932334121 2023-09-14T22:22:33.668047+00:00 17462977.929999429733 232536965.569858789444 249999943.499858230352 1 60201.932345184 2023-09-14T22:22:34.623849+00:00 17463040.032115120441 232536903.467766433954 249999943.499881565571 1 60201.932357063 2023-09-14T22:22:35.650244+00:00 17462997.515288230032 232536945.984521150589 249999943.499809384346 1 60201.932369043 2023-09-14T22:22:36.685297+00:00 17463028.582221940160 232536914.917571514845 249999943.499793469906 1 60201.932380986 2023-09-14T22:22:37.717241+00:00 17463037.604966811836 232536905.895465403795 249999943.500432223082 1 60201.932390795 2023-09-14T22:22:38.564681+00:00 17462990.336737673730 232536953.163067162037 249999943.499804824591 1 60201.932403608 2023-09-14T22:22:39.671753+00:00 17463011.032607451081 232536932.466945856810 249999943.499553322792 1 60201.932415362 2023-09-14T22:22:40.687272+00:00 17463008.233977880329 232536935.266253501177 249999943.500231385231 1 60201.932427255 2023-09-14T22:22:41.714835+00:00 17462987.427792731673 232536956.072466492653 249999943.500259220600 1 60201.932438250 2023-09-14T22:22:42.664787+00:00 17463020.581522256136 232536922.918840318918 249999943.500362575054 1 60201.932448392 2023-09-14T22:22:43.541083+00:00 17462966.204494077712 232536977.295529097319 249999943.500023186207 1 60201.932461159 2023-09-14T22:22:44.644167+00:00 17463012.293990537524 232536931.205624699593 249999943.499615252018 1 60201.932471652 2023-09-14T22:22:45.550723+00:00 17463038.156784191728 232536905.342896044254 249999943.499680221081 1 60201.932483843 2023-09-14T22:22:46.603986+00:00 17463015.225656770170 232536928.274428397417 249999943.500085175037 1 60201.932495260 2023-09-14T22:22:47.590453+00:00 17463022.519304752350 232536920.980726540089 249999943.500031292439 1 60201.932506857 2023-09-14T22:22:48.592465+00:00 17463005.057863473892 232536938.442214131355 249999943.500077605247 1 60201.932518940 2023-09-14T22:22:49.636419+00:00 17462979.659391310066 232536963.840710133314 249999943.500101447105 1 60201.932530236 2023-09-14T22:22:50.612402+00:00 17463002.148240596056 232536941.351785570383 249999943.500026166439 1 60201.932541517 2023-09-14T22:22:51.587032+00:00 17463015.538858871907 232536927.961069285870 249999943.499928146601 1 60201.932553307 2023-09-14T22:22:52.605696+00:00 17463008.339358646423 232536935.160583198071 249999943.499941855669 1 60201.932564966 2023-09-14T22:22:53.613113+00:00 17463007.552828431129 232536935.947168946266 249999943.499997377396 1 60201.932576295 2023-09-14T22:22:54.591935+00:00 17462990.628310155123 232536952.871867954731 249999943.500178098679 1 60201.932588021 2023-09-14T22:22:55.605026+00:00 17462992.391057871282 232536951.108965873718 249999943.500023752451 1 60201.932599462 2023-09-14T22:22:56.593512+00:00 17463020.804929956794 232536922.694622308016 249999943.499552249908 1 60201.932611150 2023-09-14T22:22:57.603313+00:00 17463026.839702151716 232536916.660352259874 249999943.500054419041 1 60201.932622721 2023-09-14T22:22:58.603145+00:00 17462993.076181527227 232536950.423880428076 249999943.500061959028 1 60201.932634679 2023-09-14T22:22:59.636220+00:00 17463001.060420855880 232536942.439777761698 249999943.500198602676 1 60201.932645499 2023-09-14T22:23:00.571149+00:00 17463002.732592191547 232536940.767688572407 249999943.500280767679 1 60201.932657451 2023-09-14T22:23:01.603756+00:00 17463022.095479678363 232536921.404222637415 249999943.499702304602 1 60201.932670818 2023-09-14T22:23:02.758684+00:00 17462972.630776032805 232536970.869060993195 249999943.499837040901 1 60201.932681452 2023-09-14T22:23:03.677401+00:00 17463020.747855924070 232536922.752419739962 249999943.500275671482 1 60201.932692485 2023-09-14T22:23:04.630737+00:00 17462999.777534075081 232536943.722308129072 249999943.499842196703 1 60201.932704476 2023-09-14T22:23:05.666718+00:00 17463027.482313871384 232536916.017292231321 249999943.499606102705 1 60201.932715917 2023-09-14T22:23:06.655190+00:00 17462982.178939744830 232536961.321080386639 249999943.500020146370 1 60201.932727252 2023-09-14T22:23:07.634590+00:00 17463053.955294571817 232536889.544309735298 249999943.499604314566 1 60201.932738629 2023-09-14T22:23:08.617555+00:00 17462985.226643864065 232536958.272787213326 249999943.499431073666 1 60201.932750505 2023-09-14T22:23:09.643660+00:00 17462992.151064924896 232536951.349053472281 249999943.500118404627 1 60201.932762047 2023-09-14T22:23:10.640876+00:00 17463009.069378156215 232536934.430522471666 249999943.499900639057 1 60201.932773493 2023-09-14T22:23:11.629785+00:00 17463030.549400534481 232536912.950152814388 249999943.499553352594 1 60201.932784712 2023-09-14T22:23:12.599148+00:00 17462991.602434821427 232536951.897604942322 249999943.500039756298 1 60201.932796024 2023-09-14T22:23:13.576494+00:00 17463006.737427983433 232536936.762932866812 249999943.500360846519 1 60201.932808349 2023-09-14T22:23:14.641329+00:00 17462995.847830649465 232536947.652003794909 249999943.499834448099 1 60201.932819095 2023-09-14T22:23:15.569776+00:00 17462973.441548667848 232536970.058378636837 249999943.499927312136 1 60201.932830849 2023-09-14T22:23:16.585307+00:00 17463049.475226551294 232536894.024888038635 249999943.500114589930 1 60201.932842656 2023-09-14T22:23:17.605480+00:00 17462955.815152972937 232536987.685123413801 249999943.500276386738 1 60201.932855127 2023-09-14T22:23:18.682978+00:00 17463014.622137431055 232536928.877423584461 249999943.499561011791 1 60201.932866012 2023-09-14T22:23:19.623409+00:00 17463054.593054343015 232536888.906943738461 249999943.499998092651 1 60201.932877083 2023-09-14T22:23:20.580021+00:00 17462925.756354961544 232537017.744296610355 249999943.500651568174 1 60201.932888629 2023-09-14T22:23:21.577519+00:00 17462998.522120136768 232536944.978517591953 249999943.500637739897 1 60201.932900413 2023-09-14T22:23:22.595720+00:00 17463010.664466042072 232536932.835388183594 249999943.499854236841 1 60201.932911738 2023-09-14T22:23:23.574177+00:00 17463023.293580695987 232536920.206514984369 249999943.500095665455 1 60201.932923682 2023-09-14T22:23:24.606108+00:00 17462989.129901982844 232536954.370442599058 249999943.500344574451 1 60201.932935398 2023-09-14T22:23:25.618344+00:00 17463004.745976191014 232536938.753762960434 249999943.499739140272 1 60201.932947029 2023-09-14T22:23:26.623338+00:00 17463035.506981588900 232536907.993096083403 249999943.500077664852 1 60201.932958708 2023-09-14T22:23:27.632349+00:00 17462928.584501001984 232537014.915210396051 249999943.499711394310 1 60201.932970159 2023-09-14T22:23:28.621763+00:00 17462992.097720436752 232536951.402619779110 249999943.500340223312 1 60201.932981166 2023-09-14T22:23:29.572696+00:00 17463018.607010740787 232536924.892619907856 249999943.499630659819 1 60201.932992985 2023-09-14T22:23:30.593939+00:00 17462992.886395033449 232536950.614155054092 249999943.500550091267 1 60201.933004802 2023-09-14T22:23:31.614892+00:00 17463006.103038568050 232536937.397704184055 249999943.500742763281 1 60201.933016169 2023-09-14T22:23:32.597045+00:00 17462983.534534793347 232536959.965403437614 249999943.499938219786 1 60201.933028526 2023-09-14T22:23:33.664672+00:00 17462974.531770635396 232536968.967805802822 249999943.499576449394 1 60201.933039422 2023-09-14T22:23:34.606075+00:00 17463093.232314925641 232536850.266933113337 249999943.499248027802 1 60201.933051188 2023-09-14T22:23:35.622686+00:00 17463021.886383000761 232536921.613191843033 249999943.499574840069 1 60201.933062815 2023-09-14T22:23:36.627235+00:00 17463018.125445693731 232536925.374432891607 249999943.499878585339 1 60201.933074685 2023-09-14T22:23:37.652797+00:00 17463037.042862761766 232536906.457126945257 249999943.499989718199 1 60201.933085782 2023-09-14T22:23:38.611609+00:00 17463019.219994049519 232536924.280187755823 249999943.500181794167 1 60201.933096983 2023-09-14T22:23:39.579351+00:00 17462996.074621953070 232536947.425955951214 249999943.500577896833 1 60201.933108829 2023-09-14T22:23:40.602876+00:00 17462999.184559363872 232536944.315318614244 249999943.499877989292 1 60201.933121044 2023-09-14T22:23:41.658236+00:00 17463013.053880620748 232536930.446204006672 249999943.500084638596 1 60201.933132255 2023-09-14T22:23:42.626847+00:00 17463052.190500661731 232536891.309769332409 249999943.500270009041 1 60201.933143985 2023-09-14T22:23:43.640273+00:00 17463047.121262248605 232536896.378586918116 249999943.499849170446 1 60201.933155374 2023-09-14T22:23:44.624270+00:00 17463016.033923301846 232536927.466104567051 249999943.500027865171 1 60201.933166780 2023-09-14T22:23:45.609745+00:00 17462955.028385382146 232536988.471713334322 249999943.500098705292 1 60201.933178482 2023-09-14T22:23:46.620823+00:00 17463000.718534402549 232536942.781330674887 249999943.499865084887 1 60201.933190166 2023-09-14T22:23:47.630379+00:00 17463006.862434551120 232536936.637369334698 249999943.499803900719 1 60201.933201219 2023-09-14T22:23:48.585303+00:00 17462982.737138841301 232536960.762713730335 249999943.499852567911 1 60201.933212619 2023-09-14T22:23:49.570260+00:00 17463012.457440942526 232536931.042529106140 249999943.499970048666 1 60201.933224109 2023-09-14T22:23:50.563055+00:00 17463036.403533335775 232536907.096075266600 249999943.499608606100 1 60201.933236201 2023-09-14T22:23:51.607780+00:00 17462980.080830179155 232536963.419200390577 249999943.500030577183 1 60201.933247770 2023-09-14T22:23:52.607353+00:00 17463012.227370299399 232536931.272654980421 249999943.500025272369 1 60201.933259408 2023-09-14T22:23:53.612898+00:00 17462998.302977409214 232536945.197178035975 249999943.500155448914 1 60201.933270876 2023-09-14T22:23:54.603705+00:00 17463038.705751705915 232536904.794163674116 249999943.499915391207 1 60201.933282091 2023-09-14T22:23:55.572642+00:00 17462980.626799289137 232536962.872917234898 249999943.499716520309 1 60201.933294074 2023-09-14T22:23:56.607981+00:00 17463034.876760728657 232536908.623552709818 249999943.500313431025 1 60201.933305700 2023-09-14T22:23:57.612478+00:00 17462997.479874406010 232536946.020226687193 249999943.500101089478 1 60201.933317250 2023-09-14T22:23:58.610375+00:00 17463009.670288026333 232536933.829959481955 249999943.500247508287 1 60201.933328302 2023-09-14T22:23:59.565314+00:00 17463029.954718966037 232536913.545193076134 249999943.499912053347 1 60201.933340187 2023-09-14T22:24:00.592125+00:00 17462994.552325379103 232536948.948338836432 249999943.500664204359 1 60201.933354739 2023-09-14T22:24:01.849460+00:00 17463059.256927430630 232536884.242498368025 249999943.499425798655 1 60201.933364926 2023-09-14T22:24:02.729612+00:00 17462980.148694600910 232536963.350750327110 249999943.499444931746 1 60201.933376907 2023-09-14T22:24:03.764748+00:00 17463019.482285220176 232536924.017397224903 249999943.499682456255 1 60201.933388670 2023-09-14T22:24:04.781071+00:00 17463037.349907323718 232536906.149035006762 249999943.498942315578 1 60201.933398636 2023-09-14T22:24:05.642113+00:00 17463043.281934060156 232536900.218079715967 249999943.500013768673 1 60201.933411988 2023-09-14T22:24:06.795813+00:00 17462976.727756917477 232536966.772226274014 249999943.499983191490 1 60201.933422865 2023-09-14T22:24:07.735565+00:00 17463021.114101450890 232536922.385936468840 249999943.500037908554 1 60201.933434264 2023-09-14T22:24:08.720370+00:00 17463016.114991653711 232536927.384621560574 249999943.499613225460 1 60201.933446131 2023-09-14T22:24:09.745707+00:00 17463025.766905017197 232536917.732662171125 249999943.499567180872 1 60201.933457187 2023-09-14T22:24:10.700943+00:00 17463034.781286623329 232536908.718139797449 249999943.499426424503 1 60201.933468630 2023-09-14T22:24:11.689617+00:00 17462975.771455857903 232536967.728788495064 249999943.500244349241 1 60201.933479704 2023-09-14T22:24:12.646450+00:00 17462998.648747935891 232536944.850986182690 249999943.499734103680 1 60201.933491813 2023-09-14T22:24:13.692619+00:00 17462999.688989538699 232536943.811163067818 249999943.500152617693 1 60201.933502595 2023-09-14T22:24:14.624248+00:00 17463001.319657679647 232536942.180383533239 249999943.500041216612 1 60201.933514370 2023-09-14T22:24:15.641588+00:00 17463001.171397875994 232536942.328521013260 249999943.499918878078 1 60201.933526568 2023-09-14T22:24:16.695436+00:00 17462953.319989576936 232536990.179873049259 249999943.499862611294 1 60201.933537208 2023-09-14T22:24:17.614830+00:00 17462992.312018088996 232536951.188032299280 249999943.500050395727 1 60201.933548641 2023-09-14T22:24:18.602581+00:00 17463036.002332191914 232536907.497431993484 249999943.499764174223 1 60201.933560432 2023-09-14T22:24:19.621309+00:00 17462947.964389551431 232536995.535573542118 249999943.499963104725 1 60201.933572184 2023-09-14T22:24:20.636717+00:00 17463036.815602064133 232536906.684501320124 249999943.500103384256 1 60201.933584108 2023-09-14T22:24:21.666907+00:00 17463018.222834389657 232536925.277033478022 249999943.499867856503 1 60201.933595672 2023-09-14T22:24:22.666102+00:00 17463042.269698165357 232536901.230054706335 249999943.499752879143 1 60201.933606836 2023-09-14T22:24:23.630679+00:00 17462942.127536654472 232537001.372494757175 249999943.500031411648 1 60201.933618377 2023-09-14T22:24:24.627811+00:00 17463016.665148694068 232536926.835481613874 249999943.500630319118 1 60201.933629891 2023-09-14T22:24:25.622623+00:00 17463021.450375590473 232536922.049843132496 249999943.500218719244 1 60201.933641956 2023-09-14T22:24:26.665031+00:00 17462994.755374297500 232536948.745215684175 249999943.500589966774 1 60201.933653238 2023-09-14T22:24:27.639751+00:00 17462993.313185285777 232536950.187151312828 249999943.500336587429 1 60201.933664219 2023-09-14T22:24:28.588585+00:00 17463016.447473071516 232536927.052766442299 249999943.500239521265 1 60201.933676617 2023-09-14T22:24:29.659689+00:00 17463025.716785985976 232536917.783130317926 249999943.499916315079 1 60201.933687924 2023-09-14T22:24:30.636630+00:00 17463033.831138506532 232536909.668730318546 249999943.499868810177 1 60201.933699852 2023-09-14T22:24:31.667184+00:00 17462973.668120402843 232536969.831690222025 249999943.499810636044 1 60201.933710963 2023-09-14T22:24:32.627217+00:00 17462990.459392018616 232536953.040294617414 249999943.499686628580 1 60201.933722525 2023-09-14T22:24:33.626130+00:00 17463000.976850930601 232536942.522442638874 249999943.499293565750 1 60201.933733622 2023-09-14T22:24:34.584907+00:00 17462990.318759843707 232536953.181351751089 249999943.500111579895 1 60201.933745881 2023-09-14T22:24:35.644136+00:00 17463047.329019427299 232536896.170941233635 249999943.499960660934 1 60201.933757923 2023-09-14T22:24:36.684538+00:00 17462993.639293029904 232536949.860763370991 249999943.500056385994 1 60201.933769486 2023-09-14T22:24:37.683624+00:00 17462985.157047782093 232536958.342990100384 249999943.500037878752 1 60201.933780716 2023-09-14T22:24:38.653864+00:00 17463048.194057989866 232536895.305793672800 249999943.499851673841 1 60201.933792348 2023-09-14T22:24:39.658865+00:00 17463003.013322591782 232536940.486894577742 249999943.500217169523 1 60201.933803174 2023-09-14T22:24:40.594254+00:00 17463002.031742975116 232536941.468448549509 249999943.500191509724 1 60201.933815818 2023-09-14T22:24:41.686723+00:00 17462963.933383632451 232536979.566497564316 249999943.499881207943 1 60201.933827071 2023-09-14T22:24:42.658926+00:00 17463027.551341451705 232536915.948817074299 249999943.500158518553 1 60201.933838049 2023-09-14T22:24:43.607442+00:00 17462946.271735645831 232536997.228579759598 249999943.500315397978 1 60201.933849549 2023-09-14T22:24:44.601023+00:00 17462997.087039668113 232536946.413832604885 249999943.500872284174 1 60201.933860299 2023-09-14T22:24:45.529807+00:00 17463008.483319997787 232536935.016580611467 249999943.499900609255 1 60201.933872497 2023-09-14T22:24:46.583692+00:00 17462965.247772365808 232536978.251802891493 249999943.499575257301 1 60201.933884074 2023-09-14T22:24:47.583947+00:00 17462998.408604107797 232536945.090509176254 249999943.499113291502 1 60201.933895476 2023-09-14T22:24:48.569121+00:00 17463005.000816639513 232536938.498527348042 249999943.499343991280 1 60201.933907008 2023-09-14T22:24:49.565459+00:00 17463051.276178158820 232536892.223429858685 249999943.499608010054 1 60201.933918647 2023-09-14T22:24:50.571126+00:00 17463008.824307456613 232536934.676100462675 249999943.500407934189 1 60201.933930245 2023-09-14T22:24:51.573203+00:00 17463011.069610070437 232536932.430307298899 249999943.499917358160 1 60201.933942000 2023-09-14T22:24:52.588806+00:00 17463064.471869360656 232536879.028292208910 249999943.500161558390 1 60201.933952729 2023-09-14T22:24:53.515827+00:00 17462982.524712227285 232536960.975245088339 249999943.499957323074 1 60201.933965525 2023-09-14T22:24:54.621343+00:00 17463015.481198199093 232536928.018816351891 249999943.500014543533 1 60201.933977317 2023-09-14T22:24:55.640151+00:00 17462998.938119884580 232536944.561746537685 249999943.499866425991 1 60201.933988770 2023-09-14T22:24:56.629680+00:00 17463012.158439192921 232536931.341838747263 249999943.500277936459 1 60201.934000358 2023-09-14T22:24:57.630981+00:00 17463031.812983606011 232536911.686903655529 249999943.499887257814 1 60201.934011386 2023-09-14T22:24:58.583778+00:00 17463001.322643335909 232536942.177364349365 249999943.500007688999 1 60201.934023326 2023-09-14T22:24:59.615370+00:00 17462989.308970775455 232536954.191096991301 249999943.500067770481 1 60201.934034413 2023-09-14T22:25:00.573279+00:00 17463053.724547959864 232536889.775270611048 249999943.499818563461 1 60201.934046393 2023-09-14T22:25:01.608357+00:00 17463003.781355015934 232536939.718973606825 249999943.500328630209 1 60201.934061765 2023-09-14T22:25:02.936456+00:00 17463054.725850481540 232536888.773548215628 249999943.499398708344 1 60201.934073687 2023-09-14T22:25:03.966510+00:00 17463072.290572769940 232536871.209478735924 249999943.500051498413 1 60201.934084278 2023-09-14T22:25:04.881581+00:00 17462980.240073796362 232536963.259968996048 249999943.500042796135 1 60201.934094462 2023-09-14T22:25:05.761531+00:00 17463004.379778929055 232536939.120207905769 249999943.499986827374 1 60201.934104689 2023-09-14T22:25:06.645117+00:00 17462977.603297546506 232536965.896478950977 249999943.499776482582 1 60201.934116958 2023-09-14T22:25:07.705158+00:00 17463017.829934321344 232536925.670011252165 249999943.499945580959 1 60201.934128196 2023-09-14T22:25:08.676117+00:00 17462984.010246098042 232536959.489698588848 249999943.499944686890 1 60201.934139678 2023-09-14T22:25:09.668213+00:00 17462989.308892954141 232536954.190670013428 249999943.499562978745 1 60201.934151643 2023-09-14T22:25:10.701974+00:00 17462999.078651092947 232536944.421531081200 249999943.500182181597 1 60201.934164324 2023-09-14T22:25:11.797567+00:00 17463013.621825609356 232536929.878259539604 249999943.500085145235 1 60201.934174839 2023-09-14T22:25:12.706124+00:00 17462992.144235897809 232536951.355859577656 249999943.500095486641 1 60201.934185794 2023-09-14T22:25:13.652591+00:00 17463024.765763215721 232536918.734347403049 249999943.500110626221 1 60201.934196820 2023-09-14T22:25:14.605274+00:00 17463064.450869288296 232536879.048887610435 249999943.499756902456 1 60201.934208795 2023-09-14T22:25:15.639934+00:00 17462998.823445618153 232536944.676384389400 249999943.499830007553 1 60201.934220794 2023-09-14T22:25:16.676571+00:00 17462997.214632827789 232536946.285414248705 249999943.500047087669 1 60201.934231860 2023-09-14T22:25:17.632713+00:00 17462978.952406201512 232536964.547758579254 249999943.500164777040 1 60201.934243824 2023-09-14T22:25:18.666415+00:00 17463014.001631543040 232536929.498614847660 249999943.500246405602 1 60201.934254853 2023-09-14T22:25:19.619255+00:00 17463040.835272047669 232536902.664953291416 249999943.500225335360 1 60201.934266672 2023-09-14T22:25:20.640461+00:00 17463057.169821243733 232536886.330574929714 249999943.500396162271 1 60201.934278371 2023-09-14T22:25:21.651231+00:00 17463013.655626382679 232536929.844332188368 249999943.499958574772 1 60201.934290801 2023-09-14T22:25:22.725185+00:00 17463016.928753755987 232536926.571647524834 249999943.500401288271 1 60201.934301140 2023-09-14T22:25:23.618481+00:00 17462974.114231321961 232536969.386116236448 249999943.500347554684 1 60201.934313236 2023-09-14T22:25:24.663601+00:00 17463044.481884256005 232536899.017884075642 249999943.499768316746 1 60201.934325451 2023-09-14T22:25:25.719019+00:00 17462986.594811700284 232536956.904975533485 249999943.499787241220 1 60201.934336293 2023-09-14T22:25:26.655720+00:00 17463011.687996406108 232536931.811541080475 249999943.499537497759 1 60201.934347589 2023-09-14T22:25:27.631635+00:00 17462965.936966583133 232536977.562399327755 249999943.499365925789 1 60201.934359049 2023-09-14T22:25:28.621835+00:00 17463077.632900092751 232536865.867233306170 249999943.500133395195 1 60201.934371017 2023-09-14T22:25:29.655904+00:00 17463009.950654491782 232536933.549279987812 249999943.499934494495 1 60201.934382620 2023-09-14T22:25:30.658383+00:00 17462982.772275298834 232536960.727200597525 249999943.499475896358 1 60201.934393053 2023-09-14T22:25:31.559789+00:00 17462985.858015343547 232536957.641909688711 249999943.499925017357 1 60201.934405538 2023-09-14T22:25:32.638451+00:00 17463015.593648072332 232536927.906321167946 249999943.499969244003 1 60201.934417232 2023-09-14T22:25:33.648872+00:00 17462961.724982473999 232536981.775027811527 249999943.500010281801 1 60201.934427849 2023-09-14T22:25:34.566184+00:00 17462999.307059742510 232536944.193140715361 249999943.500200450420 1 60201.934439746 2023-09-14T22:25:35.594014+00:00 17463016.617430478334 232536926.882330536842 249999943.499761015177 1 60201.934451583 2023-09-14T22:25:36.616742+00:00 17463024.017387453467 232536919.482599705458 249999943.499987155199 1 60201.934462749 2023-09-14T22:25:37.581540+00:00 17462968.480910755694 232536975.019438654184 249999943.500349402428 1 60201.934474546 2023-09-14T22:25:38.600710+00:00 17463018.310698900372 232536925.188914954662 249999943.499613851309 1 60201.934485634 2023-09-14T22:25:39.558781+00:00 17463011.179710149765 232536932.320556044579 249999943.500266194344 1 60201.934497860 2023-09-14T22:25:40.615106+00:00 17462994.901216682047 232536948.598555207253 249999943.499771893024 1 60201.934509248 2023-09-14T22:25:41.599009+00:00 17462998.009740646929 232536945.490181684494 249999943.499922335148 1 60201.934520402 2023-09-14T22:25:42.562772+00:00 17462937.623321931809 232537005.876626461744 249999943.499948382378 1 60201.934533013 2023-09-14T22:25:43.652322+00:00 17463050.316777143627 232536893.183092832565 249999943.499869972467 1 60201.934543773 2023-09-14T22:25:44.581961+00:00 17463019.893072921783 232536923.606723934412 249999943.499796867371 1 60201.934555179 2023-09-14T22:25:45.567524+00:00 17463019.532466918230 232536923.967921286821 249999943.500388205051 1 60201.934567132 2023-09-14T22:25:46.600229+00:00 17463031.149345062673 232536912.350592702627 249999943.499937772751 1 60201.934578759 2023-09-14T22:25:47.604797+00:00 17463015.988514292985 232536927.511467933655 249999943.499982237816 1 60201.934590446 2023-09-14T22:25:48.614570+00:00 17462952.026314936578 232536991.473443627357 249999943.499758571386 1 60201.934601848 2023-09-14T22:25:49.599700+00:00 17463053.530238628387 232536889.970049798489 249999943.500288426876 1 60201.934613983 2023-09-14T22:25:50.648166+00:00 17463000.014960315078 232536943.485357969999 249999943.500318288803 1 60201.934625200 2023-09-14T22:25:51.617315+00:00 17462980.516826964915 232536962.983321160078 249999943.500148117542 1 60201.934637329 2023-09-14T22:25:52.665202+00:00 17462985.639074016362 232536957.860520571470 249999943.499594599009 1 60201.934647763 2023-09-14T22:25:53.566740+00:00 17463035.544342465699 232536907.955137759447 249999943.499480217695 1 60201.934659502 2023-09-14T22:25:54.580972+00:00 17462998.965715285391 232536944.534173101187 249999943.499888390303 1 60201.934671361 2023-09-14T22:25:55.605574+00:00 17462998.764587916434 232536944.735175997019 249999943.499763906002 1 60201.934682498 2023-09-14T22:25:56.567847+00:00 17463005.236328288913 232536938.263366073370 249999943.499694347382 1 60201.934694609 2023-09-14T22:25:57.614242+00:00 17462970.133623585105 232536973.366399616003 249999943.500023186207 1 60201.934705763 2023-09-14T22:25:58.577945+00:00 17463045.023915901780 232536898.476797550917 249999943.500713467598 1 60201.934717375 2023-09-14T22:25:59.581202+00:00 17462959.426378127187 232536984.073833405972 249999943.500211536884 1 60201.934729134 2023-09-14T22:26:00.597152+00:00 17463024.664015259594 232536918.835900545120 249999943.499915808439 1 60201.934744182 2023-09-14T22:26:01.897294+00:00 17462985.346908371896 232536958.152959078550 249999943.499867439270 1 60201.934755865 2023-09-14T22:26:02.906770+00:00 17463015.814053572714 232536927.685756683350 249999943.499810248613 1 60201.934766366 2023-09-14T22:26:03.814013+00:00 17463008.971588443965 232536934.529007107019 249999943.500595539808 1 60201.934778676 2023-09-14T22:26:04.877588+00:00 17463057.454303655773 232536886.045679390430 249999943.499983042479 1 60201.934789513 2023-09-14T22:26:05.813903+00:00 17463067.736419502646 232536875.763908356428 249999943.500327855349 1 60201.934800807 2023-09-14T22:26:06.789721+00:00 17462978.736704271287 232536964.762974113226 249999943.499678373337 1 60201.934811599 2023-09-14T22:26:07.722148+00:00 17463005.132108200341 232536938.368556767702 249999943.500664979219 1 60201.934823192 2023-09-14T22:26:08.723800+00:00 17462994.924244575202 232536948.576283097267 249999943.500527679920 1 60201.934835592 2023-09-14T22:26:09.795119+00:00 17463009.609256990254 232536933.890632539988 249999943.499889522791 1 60201.934845421 2023-09-14T22:26:10.644414+00:00 17462991.478547569364 232536952.021689027548 249999943.500236600637 1 60201.934856999 2023-09-14T22:26:11.644731+00:00 17463062.626417621970 232536880.872970521450 249999943.499388158321 1 60201.934869626 2023-09-14T22:26:12.735654+00:00 17463003.286038685590 232536940.213512122631 249999943.499550819397 1 60201.934880882 2023-09-14T22:26:13.708220+00:00 17463015.909332141280 232536927.590244889259 249999943.499577045441 1 60201.934892564 2023-09-14T22:26:14.717510+00:00 17462988.196526978165 232536955.304011702538 249999943.500538676977 1 60201.934903701 2023-09-14T22:26:15.679737+00:00 17463044.600427296013 232536898.899709790945 249999943.500137090683 1 60201.934915869 2023-09-14T22:26:16.731035+00:00 17463040.198856443167 232536903.301078945398 249999943.499935388565 1 60201.934926703 2023-09-14T22:26:17.667150+00:00 17463026.084416810423 232536917.415669292212 249999943.500086098909 1 60201.934938206 2023-09-14T22:26:18.660977+00:00 17462978.879092797637 232536964.621408522129 249999943.500501334667 1 60201.934950085 2023-09-14T22:26:19.687341+00:00 17463037.437984172255 232536906.062366396189 249999943.500350564718 1 60201.934961488 2023-09-14T22:26:20.672564+00:00 17462992.415745820850 232536951.084791809320 249999943.500537633896 1 60201.934972895 2023-09-14T22:26:21.658149+00:00 17462967.727955639362 232536975.771655052900 249999943.499610692263 1 60201.934985026 2023-09-14T22:26:22.706240+00:00 17463019.031309589744 232536924.469031542540 249999943.500341117382 1 60201.934996434 2023-09-14T22:26:23.691936+00:00 17463012.470623277128 232536931.029055774212 249999943.499679058790 1 60201.935008382 2023-09-14T22:26:24.724204+00:00 17462961.663556754589 232536981.836620062590 249999943.500176817179 1 60201.935019609 2023-09-14T22:26:25.694214+00:00 17463013.444149803370 232536930.055733054876 249999943.499882847071 1 60201.935030864 2023-09-14T22:26:26.666665+00:00 17462988.116469606757 232536955.383180350065 249999943.499649941921 1 60201.935043448 2023-09-14T22:26:27.753878+00:00 17463017.342461414635 232536926.157501548529 249999943.499962955713 1 60201.935054165 2023-09-14T22:26:28.679908+00:00 17462973.426697552204 232536970.073152720928 249999943.499850273132 1 60201.935066216 2023-09-14T22:26:29.721065+00:00 17463008.676424559206 232536934.823627233505 249999943.500051796436 1 60201.935077776 2023-09-14T22:26:30.719838+00:00 17463012.034375924617 232536931.465762853622 249999943.500138789415 1 60201.935088492 2023-09-14T22:26:31.645759+00:00 17463008.944529499859 232536934.555212676525 249999943.499742180109 1 60201.935100832 2023-09-14T22:26:32.711835+00:00 17462969.995828248560 232536973.504311889410 249999943.500140130520 1 60201.935112862 2023-09-14T22:26:33.751247+00:00 17463027.312228213996 232536916.187534302473 249999943.499762505293 1 60201.935123644 2023-09-14T22:26:34.682851+00:00 17462984.830505248159 232536958.669513761997 249999943.500019013882 1 60201.935136039 2023-09-14T22:26:35.753765+00:00 17462981.465587660670 232536962.034056752920 249999943.499644398689 1 60201.935146871 2023-09-14T22:26:36.689674+00:00 17463056.906740088016 232536886.592945247889 249999943.499685347080 1 60201.935158132 2023-09-14T22:26:37.662568+00:00 17462930.819808725268 232537012.680057972670 249999943.499866694212 1 60201.935170271 2023-09-14T22:26:38.711443+00:00 17463023.659805629402 232536919.839665293694 249999943.499470919371 1 60201.935181629 2023-09-14T22:26:39.692787+00:00 17462983.554655972868 232536959.945668041706 249999943.500324010849 1 60201.935193449 2023-09-14T22:26:40.713983+00:00 17463056.363650374115 232536887.136432021856 249999943.500082403421 1 60201.935205301 2023-09-14T22:26:41.738022+00:00 17463062.735900189728 232536880.764081746340 249999943.499981939793 1 60201.935216289 2023-09-14T22:26:42.687420+00:00 17463049.707354392856 232536893.792743504047 249999943.500097900629 1 60201.935228182 2023-09-14T22:26:43.714898+00:00 17463018.021724395454 232536925.477936655283 249999943.499661058187 1 60201.935238793 2023-09-14T22:26:44.631738+00:00 17462974.259055856615 232536969.240659028292 249999943.499714881182 1 60201.935249267 2023-09-14T22:26:45.536648+00:00 17463025.685851201415 232536917.814445942640 249999943.500297129154 1 60201.935261609 2023-09-14T22:26:46.603054+00:00 17463023.405802790076 232536920.094159454107 249999943.499962240458 1 60201.935273116 2023-09-14T22:26:47.597182+00:00 17463024.439931385219 232536919.060513556004 249999943.500444948673 1 60201.935284538 2023-09-14T22:26:48.584070+00:00 17463025.929795637727 232536917.570624679327 249999943.500420331955 1 60201.935296203 2023-09-14T22:26:49.591982+00:00 17462983.886077333242 232536959.614016830921 249999943.500094175339 1 60201.935307885 2023-09-14T22:26:50.601271+00:00 17462970.299612060189 232536973.200261473656 249999943.499873518944 1 60201.935319564 2023-09-14T22:26:51.610354+00:00 17463021.078909575939 232536922.421094805002 249999943.500004380941 1 60201.935331300 2023-09-14T22:26:52.624344+00:00 17462999.549991022795 232536943.949583142996 249999943.499574154615 1 60201.935342957 2023-09-14T22:26:53.631488+00:00 17463063.050590567291 232536880.448463410139 249999943.499053984880 1 60201.935354199 2023-09-14T22:26:54.602771+00:00 17462990.612479805946 232536952.886821687222 249999943.499301493168 1 60201.935365400 2023-09-14T22:26:55.570566+00:00 17463097.138913571835 232536846.360599547625 249999943.499513119459 1 60201.935377576 2023-09-14T22:26:56.622582+00:00 17462981.990727860481 232536961.509066820145 249999943.499794691801 1 60201.935389362 2023-09-14T22:26:57.640915+00:00 17462984.207115266472 232536959.292690396309 249999943.499805659056 1 60201.935400256 2023-09-14T22:26:58.582149+00:00 17463031.242665141821 232536912.257069945335 249999943.499735087156 1 60201.935411957 2023-09-14T22:26:59.593056+00:00 17463009.462121874094 232536934.037893086672 249999943.500014960766 1 60201.935423450 2023-09-14T22:27:00.586058+00:00 17463022.646741215140 232536920.853381037712 249999943.500122249126 1 60201.935435100 2023-09-14T22:27:01.592696+00:00 17463011.490990314633 232536932.009276419878 249999943.500266730785 1 60201.935449710 2023-09-14T22:27:02.854951+00:00 17462995.480842124671 232536948.019377261400 249999943.500219374895 1 60201.935460437 2023-09-14T22:27:03.781738+00:00 17462968.235882230103 232536975.264396339655 249999943.500278562307 1 60201.935470698 2023-09-14T22:27:04.668351+00:00 17463018.010438289493 232536925.490249752998 249999943.500688046217 1 60201.935482314 2023-09-14T22:27:05.671935+00:00 17463047.872329335660 232536895.628384619951 249999943.500713944435 1 60201.935493338 2023-09-14T22:27:06.624406+00:00 17462994.838845025748 232536948.661304473877 249999943.500149488449 1 60201.935504992 2023-09-14T22:27:07.631325+00:00 17462990.341324739158 232536953.158779859543 249999943.500104606152 1 60201.935516773 2023-09-14T22:27:08.649202+00:00 17462970.575463544577 232536972.924858897924 249999943.500322431326 1 60201.935528593 2023-09-14T22:27:09.670403+00:00 17463043.718401219696 232536899.780774831772 249999943.499176055193 1 60201.935540124 2023-09-14T22:27:10.666731+00:00 17462991.009151749313 232536952.490559101105 249999943.499710857868 1 60201.935551506 2023-09-14T22:27:11.650148+00:00 17462982.260532036424 232536961.238836228848 249999943.499368250370 1 60201.935562722 2023-09-14T22:27:12.619235+00:00 17463043.799798145890 232536899.699587196112 249999943.499385356903 1 60201.935573817 2023-09-14T22:27:13.577782+00:00 17463017.706694517285 232536925.792418122292 249999943.499112635851 1 60201.935585563 2023-09-14T22:27:14.592644+00:00 17462975.286149911582 232536968.213779836893 249999943.499929755926 1 60201.935597762 2023-09-14T22:27:15.646588+00:00 17463039.496441543102 232536904.003438055515 249999943.499879598618 1 60201.935608316 2023-09-14T22:27:16.558486+00:00 17462984.588254384696 232536958.911584526300 249999943.499838918447 1 60201.935620922 2023-09-14T22:27:17.647687+00:00 17463026.826224956661 232536916.674200206995 249999943.500425159931 1 60201.935631045 2023-09-14T22:27:18.522285+00:00 17462935.712425760925 232537007.788296759129 249999943.500722527504 1 60201.935643207 2023-09-14T22:27:19.573055+00:00 17463004.818886313587 232536938.681124150753 249999943.500010460615 1 60201.935654605 2023-09-14T22:27:20.557897+00:00 17463056.130149804056 232536887.370165646076 249999943.500315457582 1 60201.935666643 2023-09-14T22:27:21.597942+00:00 17463022.055300340056 232536921.445557773113 249999943.500858128071 1 60201.935678328 2023-09-14T22:27:22.607562+00:00 17462965.426324881613 232536978.073882997036 249999943.500207871199 1 60201.935690135 2023-09-14T22:27:23.627649+00:00 17463015.131268557161 232536928.368939280510 249999943.500207841396 1 60201.935701306 2023-09-14T22:27:24.592800+00:00 17463044.295290600508 232536899.204411864281 249999943.499702453613 1 60201.935712968 2023-09-14T22:27:25.600396+00:00 17462957.530262451619 232536985.969489336014 249999943.499751776457 1 60201.935724480 2023-09-14T22:27:26.595066+00:00 17463037.071125414222 232536906.429146349430 249999943.500271767378 1 60201.935735953 2023-09-14T22:27:27.586313+00:00 17463060.664485126734 232536882.835631519556 249999943.500116646290 1 60201.935747577 2023-09-14T22:27:28.590657+00:00 17462922.448807805777 232537021.051370501518 249999943.500178307295 1 60201.935759557 2023-09-14T22:27:29.625729+00:00 17463016.027780342847 232536927.472153514624 249999943.499933868647 1 60201.935770637 2023-09-14T22:27:30.583092+00:00 17462973.633529555053 232536969.866301029921 249999943.499830573797 1 60201.935782588 2023-09-14T22:27:31.615635+00:00 17462997.592507131398 232536945.907517403364 249999943.500024527311 1 60201.935794021 2023-09-14T22:27:32.603465+00:00 17463018.597062028944 232536924.902969241142 249999943.500031262636 1 60201.935805215 2023-09-14T22:27:33.570556+00:00 17462954.429737053812 232536989.070396512747 249999943.500133574009 1 60201.935817041 2023-09-14T22:27:34.592301+00:00 17463016.886794827878 232536926.613385766745 249999943.500180602074 1 60201.935828551 2023-09-14T22:27:35.586792+00:00 17462949.215678989887 232536994.284259438515 249999943.499938428402 1 60201.935840145 2023-09-14T22:27:36.588530+00:00 17463039.222150053829 232536904.277422785759 249999943.499572843313 1 60201.935851764 2023-09-14T22:27:37.592422+00:00 17462990.212240841240 232536953.287471294403 249999943.499712139368 1 60201.935863240 2023-09-14T22:27:38.583927+00:00 17463008.642064895481 232536934.857593297958 249999943.499658197165 1 60201.935874680 2023-09-14T22:27:39.572355+00:00 17463003.097063377500 232536940.402782738209 249999943.499846100807 1 60201.935886448 2023-09-14T22:27:40.589087+00:00 17463001.795598629862 232536941.704560041428 249999943.500158667564 1 60201.935899246 2023-09-14T22:27:41.694866+00:00 17463002.138435326517 232536941.361963033676 249999943.500398367643 1 60201.935909802 2023-09-14T22:27:42.606886+00:00 17462984.308122798800 232536959.192025482655 249999943.500148296356 1 60201.935921263 2023-09-14T22:27:43.597112+00:00 17462986.243917346001 232536957.256216824055 249999943.500134170055 1 60201.935932842 2023-09-14T22:27:44.597561+00:00 17463020.485004965216 232536923.014871001244 249999943.499875962734 1 60201.935944077 2023-09-14T22:27:45.568220+00:00 17462965.046167757362 232536978.453865647316 249999943.500033408403 1 60201.935955986 2023-09-14T22:27:46.597238+00:00 17463040.304923150688 232536903.195124387741 249999943.500047534704 1 60201.935967484 2023-09-14T22:27:47.590634+00:00 17462990.948285840452 232536952.551667809486 249999943.499953657389 1 60201.935979142 2023-09-14T22:27:48.597876+00:00 17463014.876809913665 232536928.623029887676 249999943.499839812517 1 60201.935990881 2023-09-14T22:27:49.612100+00:00 17463015.699790284038 232536927.799856364727 249999943.499646663666 1 60201.936001950 2023-09-14T22:27:50.568462+00:00 17463001.442087333649 232536942.058011442423 249999943.500098764896 1 60201.936013766 2023-09-14T22:27:51.589340+00:00 17462997.951138176024 232536945.548985451460 249999943.500123620033 1 60201.936025755 2023-09-14T22:27:52.625249+00:00 17462971.406097237021 232536972.093605637550 249999943.499702870846 1 60201.936037283 2023-09-14T22:27:53.621274+00:00 17463054.707756280899 232536888.792392015457 249999943.500148296356 1 60201.936048639 2023-09-14T22:27:54.602362+00:00 17463030.626148913056 232536912.873747944832 249999943.499896854162 1 60201.936060051 2023-09-14T22:27:55.588406+00:00 17463009.530301719904 232536933.969444245100 249999943.499745965004 1 60201.936071798 2023-09-14T22:27:56.603323+00:00 17463037.806034334004 232536905.693656444550 249999943.499690771103 1 60201.936083604 2023-09-14T22:27:57.623399+00:00 17462969.551391273737 232536973.947974920273 249999943.499366194010 1 60201.936094597 2023-09-14T22:27:58.573180+00:00 17462947.884430550039 232536995.615698516369 249999943.500129073858 1 60201.936107274 2023-09-14T22:27:59.668487+00:00 17462994.578289177269 232536948.921904206276 249999943.500193387270 1 60201.936118761 2023-09-14T22:28:00.660946+00:00 17463013.434183232486 232536930.065930992365 249999943.500114232302 1 60201.936129496 2023-09-14T22:28:01.588451+00:00 17463006.804373227060 232536936.696243315935 249999943.500616550446 1 60201.936142510 2023-09-14T22:28:02.712879+00:00 17463013.344624683261 232536930.155394077301 249999943.500018775463 1 60201.936154251 2023-09-14T22:28:03.727303+00:00 17463046.268401201814 232536897.231467723846 249999943.499868929386 1 60201.936165504 2023-09-14T22:28:04.699516+00:00 17462971.213847015053 232536972.286612123251 249999943.500459134579 1 60201.936176508 2023-09-14T22:28:05.650303+00:00 17463037.560523748398 232536905.939101904631 249999943.499625653028 1 60201.936189694 2023-09-14T22:28:06.789583+00:00 17463003.801423575729 232536939.697986185551 249999943.499409765005 1 60201.936199718 2023-09-14T22:28:07.655637+00:00 17463004.999781645834 232536938.500499874353 249999943.500281512737 1 60201.936211278 2023-09-14T22:28:08.654410+00:00 17463025.477195035666 232536918.022596478462 249999943.499791502953 1 60201.936223345 2023-09-14T22:28:09.696995+00:00 17463040.645098641515 232536902.854707926512 249999943.499806582928 1 60201.936234884 2023-09-14T22:28:10.694016+00:00 17463050.327785462141 232536893.172176778316 249999943.499962240458 1 60201.936246750 2023-09-14T22:28:11.719244+00:00 17462975.330498922616 232536968.169487088919 249999943.499986022711 1 60201.936257943 2023-09-14T22:28:12.686223+00:00 17463041.666925154626 232536901.832810103893 249999943.499735265970 1 60201.936269154 2023-09-14T22:28:13.654931+00:00 17463025.107695065439 232536918.392488688231 249999943.500183761120 1 60201.936281258 2023-09-14T22:28:14.700687+00:00 17462942.974870417267 232537000.525095880032 249999943.499966293573 1 60201.936291476 2023-09-14T22:28:15.583507+00:00 17463022.829432252795 232536920.670622318983 249999943.500054568052 1 60201.936304051 2023-09-14T22:28:16.670023+00:00 17463011.304655201733 232536932.195515215397 249999943.500170409679 1 60201.936315014 2023-09-14T22:28:17.617203+00:00 17463016.621274329722 232536926.879480659962 249999943.500754982233 1 60201.936326220 2023-09-14T22:28:18.585406+00:00 17462998.737534731627 232536944.762232035398 249999943.499766767025 1 60201.936337932 2023-09-14T22:28:19.597346+00:00 17463001.369165264070 232536942.131053060293 249999943.500218331814 1 60201.936350538 2023-09-14T22:28:20.686491+00:00 17462964.163445085287 232536979.336348950863 249999943.499794036150 1 60201.936361622 2023-09-14T22:28:21.644145+00:00 17462993.299708798528 232536950.200169861317 249999943.499878644943 1 60201.936373801 2023-09-14T22:28:22.696358+00:00 17463028.199622590095 232536915.300184279680 249999943.499806880951 1 60201.936384894 2023-09-14T22:28:23.654869+00:00 17463015.074672516435 232536928.425101608038 249999943.499774128199 1 60201.936395904 2023-09-14T22:28:24.606071+00:00 17463039.277518510818 232536904.222382336855 249999943.499900847673 1 60201.936408038 2023-09-14T22:28:25.654473+00:00 17462978.276724357158 232536965.223248362541 249999943.499972730875 1 60201.936419033 2023-09-14T22:28:26.604447+00:00 17463036.840947460383 232536906.659094274044 249999943.500041723251 1 60201.936431136 2023-09-14T22:28:27.650100+00:00 17462976.177488595247 232536967.322759717703 249999943.500248312950 1 60201.936442945 2023-09-14T22:28:28.670411+00:00 17463053.710238624364 232536889.789597064257 249999943.499835699797 1 60201.936454641 2023-09-14T22:28:29.681008+00:00 17463018.913572862744 232536924.586821734905 249999943.500394582748 1 60201.936465985 2023-09-14T22:28:30.661113+00:00 17462990.003983531147 232536953.495979905128 249999943.499963432550 1 60201.936477652 2023-09-14T22:28:31.669139+00:00 17463019.828859448433 232536923.671290934086 249999943.500150382519 1 60201.936488810 2023-09-14T22:28:32.633190+00:00 17462985.373190578073 232536958.126913577318 249999943.500104159117 1 60201.936500501 2023-09-14T22:28:33.643257+00:00 17463026.843169260770 232536916.656801134348 249999943.499970406294 1 60201.936511782 2023-09-14T22:28:34.617957+00:00 17463017.783608090132 232536925.716309636831 249999943.499917715788 1 60201.936523729 2023-09-14T22:28:35.650154+00:00 17463058.715887464583 232536884.783699065447 249999943.499586522579 1 60201.936535225 2023-09-14T22:28:36.643483+00:00 17462976.831005584449 232536966.668854206800 249999943.499859780073 1 60201.936547803 2023-09-14T22:28:37.730176+00:00 17462972.150479719043 232536971.350032389164 249999943.500512123108 1 60201.936558350 2023-09-14T22:28:38.641397+00:00 17463016.220173586160 232536927.280016481876 249999943.500190079212 1 60201.936569399 2023-09-14T22:28:39.596097+00:00 17463029.019860450178 232536914.480164885521 249999943.500025331974 1 60201.936582093 2023-09-14T22:28:40.692797+00:00 17462994.283153828233 232536949.216966062784 249999943.500119894743 1 60201.936593422 2023-09-14T22:28:41.671637+00:00 17462982.153653547168 232536961.346095144749 249999943.499748706818 1 60201.936604492 2023-09-14T22:28:42.628131+00:00 17462983.728439189494 232536959.771502494812 249999943.499941676855 1 60201.936615408 2023-09-14T22:28:43.571233+00:00 17462999.146595887840 232536944.353128910065 249999943.499724805355 1 60201.936627413 2023-09-14T22:28:44.608510+00:00 17462989.645346716046 232536953.854878991842 249999943.500225722790 1 60201.936639240 2023-09-14T22:28:45.630320+00:00 17463022.463587045670 232536921.036093592644 249999943.499680638313 1 60201.936650028 2023-09-14T22:28:46.562437+00:00 17463004.474486142397 232536939.025598555803 249999943.500084698200 1 60201.936662111 2023-09-14T22:28:47.606425+00:00 17463026.296329889446 232536917.203437715769 249999943.499767601490 1 60201.936673866 2023-09-14T22:28:48.622028+00:00 17463016.226912818849 232536927.273646324873 249999943.500559151173 1 60201.936685124 2023-09-14T22:28:49.594761+00:00 17463003.958681341261 232536939.541033148766 249999943.499714493752 1 60201.936696703 2023-09-14T22:28:50.595145+00:00 17463006.459731921554 232536937.040513366461 249999943.500245273113 1 60201.936708647 2023-09-14T22:28:51.627140+00:00 17463046.234370827675 232536897.265374004841 249999943.499744832516 1 60201.936719800 2023-09-14T22:28:52.590715+00:00 17462966.894170813262 232536976.605943381786 249999943.500114202499 1 60201.936731461 2023-09-14T22:28:53.598275+00:00 17463067.249333091080 232536876.250748008490 249999943.500081092119 1 60201.936742963 2023-09-14T22:28:54.592039+00:00 17462968.380257029086 232536975.119898736477 249999943.500155776739 1 60201.936754695 2023-09-14T22:28:55.605647+00:00 17462996.930090095848 232536946.570020645857 249999943.500110745430 1 60201.936766206 2023-09-14T22:28:56.600189+00:00 17463036.933615565300 232536906.565810501575 249999943.499426066875 1 60201.936777910 2023-09-14T22:28:57.611403+00:00 17462997.930007826537 232536945.569657415152 249999943.499665230513 1 60201.936789230 2023-09-14T22:28:58.589473+00:00 17463022.952037606388 232536920.548309862614 249999943.500347465277 1 60201.936800888 2023-09-14T22:28:59.596707+00:00 17463020.436763308942 232536923.063135176897 249999943.499898493290 1 60201.936812731 2023-09-14T22:29:00.620011+00:00 17462998.482184272259 232536945.017854481936 249999943.500038743019 1 60201.936826212 2023-09-14T22:29:01.784763+00:00 17463021.241642650217 232536922.258370578289 249999943.500013232231 1 60201.936836603 2023-09-14T22:29:02.682471+00:00 17462989.300066608936 232536954.199839890003 249999943.499906510115 1 60201.936848843 2023-09-14T22:29:03.740064+00:00 17463014.612275656313 232536928.887066960335 249999943.499342620373 1 60201.936859412 2023-09-14T22:29:04.653196+00:00 17463056.505051404238 232536886.995379805565 249999943.500431209803 1 60201.936870290 2023-09-14T22:29:05.593033+00:00 17462956.370049554855 232536987.130044609308 249999943.500094175339 1 60201.936882014 2023-09-14T22:29:06.606018+00:00 17463058.243742857128 232536885.256105840206 249999943.499848693609 1 60201.936893579 2023-09-14T22:29:07.605168+00:00 17462987.928565863520 232536955.571940124035 249999943.500505983829 1 60201.936905121 2023-09-14T22:29:08.602498+00:00 17462986.917928963900 232536956.581686258316 249999943.499615222216 1 60201.936916899 2023-09-14T22:29:09.620064+00:00 17463030.416777778417 232536913.083534717560 249999943.500312507153 1 60201.936928591 2023-09-14T22:29:10.630274+00:00 17463014.697402350605 232536928.802706211805 249999943.500108569860 1 60201.936939704 2023-09-14T22:29:11.590467+00:00 17463022.525126580149 232536920.975121617317 249999943.500248193741 1 60201.936951606 2023-09-14T22:29:12.618776+00:00 17463046.186852805316 232536897.313780635595 249999943.500633448362 1 60201.936963014 2023-09-14T22:29:13.604394+00:00 17463037.546432431787 232536905.953235954046 249999943.499668389559 1 60201.936974898 2023-09-14T22:29:14.631131+00:00 17462954.853077162057 232536988.646602153778 249999943.499679327011 1 60201.936986222 2023-09-14T22:29:15.609560+00:00 17463054.819213196635 232536888.680165141821 249999943.499378323555 1 60201.936997892 2023-09-14T22:29:16.617910+00:00 17463005.290138851851 232536938.209775805473 249999943.499914646149 1 60201.937009149 2023-09-14T22:29:17.590479+00:00 17463019.669965181500 232536923.830129712820 249999943.500094890594 1 60201.937020554 2023-09-14T22:29:18.575886+00:00 17462983.062140289694 232536960.437957584858 249999943.500097870827 1 60201.937032623 2023-09-14T22:29:19.618657+00:00 17463004.767492532730 232536938.732109814882 249999943.499602347612 1 60201.937043662 2023-09-14T22:29:20.572379+00:00 17463003.483539927751 232536940.016253411770 249999943.499793350697 1 60201.937055907 2023-09-14T22:29:21.630367+00:00 17463011.077356107533 232536932.422859400511 249999943.500215500593 1 60201.937067519 2023-09-14T22:29:22.633664+00:00 17463036.733501456678 232536906.766355663538 249999943.499857127666 1 60201.937078099 2023-09-14T22:29:23.547756+00:00 17463002.145689211786 232536941.354029148817 249999943.499718368053 1 60201.937090344 2023-09-14T22:29:24.605754+00:00 17463004.518247716129 232536938.981696516275 249999943.499944239855 1 60201.937101606 2023-09-14T22:29:25.578770+00:00 17463023.566991753876 232536919.933138787746 249999943.500130534172 1 60201.937113609 2023-09-14T22:29:26.615850+00:00 17463031.058047145605 232536912.441448867321 249999943.499496012926 1 60201.937124807 2023-09-14T22:29:27.583311+00:00 17463042.283620674163 232536901.216784656048 249999943.500405341387 1 60201.937136486 2023-09-14T22:29:28.592387+00:00 17462991.783966626972 232536951.716128200293 249999943.500094830990 1 60201.937148690 2023-09-14T22:29:29.646838+00:00 17463008.161133486778 232536935.338797718287 249999943.499931216240 1 60201.937159869 2023-09-14T22:29:30.612722+00:00 17463022.738210193813 232536920.762152284384 249999943.500362485647 1 60201.937172367 2023-09-14T22:29:31.692553+00:00 17462993.989373095334 232536949.510514736176 249999943.499887824059 1 60201.937182512 2023-09-14T22:29:32.568994+00:00 17463030.453529309481 232536913.046302109957 249999943.499831408262 1 60201.937194298 2023-09-14T22:29:33.587403+00:00 17463062.691132713109 232536880.808739632368 249999943.499872356653 1 60201.937205839 2023-09-14T22:29:34.584505+00:00 17463012.670031998307 232536930.829922646284 249999943.499954640865 1 60201.937217812 2023-09-14T22:29:35.618938+00:00 17462975.693231202662 232536967.806468605995 249999943.499699801207 1 60201.937229473 2023-09-14T22:29:36.626440+00:00 17463020.950843237340 232536922.549375325441 249999943.500218570232 1 60201.937240584 2023-09-14T22:29:37.586483+00:00 17463024.907783091068 232536918.592064350843 249999943.499847441912 1 60201.937252653 2023-09-14T22:29:38.629199+00:00 17463036.618502743542 232536906.881815373898 249999943.500318109989 1 60201.937263883 2023-09-14T22:29:39.599499+00:00 17462998.060975845903 232536945.438694238663 249999943.499670088291 1 60201.937275444 2023-09-14T22:29:40.598362+00:00 17462958.358441948891 232536985.141310274601 249999943.499752223492 1 60201.937286962 2023-09-14T22:29:41.593550+00:00 17463027.106161117554 232536916.394103199244 249999943.500264316797 1 60201.937299004 2023-09-14T22:29:42.633951+00:00 17462975.931842286140 232536967.568055689335 249999943.499897986650 1 60201.937310565 2023-09-14T22:29:43.632861+00:00 17463003.686371486634 232536939.813997268677 249999943.500368744135 1 60201.937322078 2023-09-14T22:29:44.627517+00:00 17462989.212124463171 232536954.288219869137 249999943.500344336033 1 60201.937334206 2023-09-14T22:29:45.675417+00:00 17463008.353137657046 232536935.147288978100 249999943.500426650047 1 60201.937344689 2023-09-14T22:29:46.581109+00:00 17463048.274414435029 232536895.225385010242 249999943.499799430370 1 60201.937356710 2023-09-14T22:29:47.619802+00:00 17463007.149502020329 232536936.350924521685 249999943.500426530838 1 60201.937368448 2023-09-14T22:29:48.633925+00:00 17463024.397591274232 232536919.102641880512 249999943.500233143568 1 60201.937379798 2023-09-14T22:29:49.614543+00:00 17463022.577441237867 232536920.922585308552 249999943.500026553869 1 60201.937391676 2023-09-14T22:29:50.640827+00:00 17463024.452719371766 232536919.047274231911 249999943.499993592501 1 60201.937402846 2023-09-14T22:29:51.605877+00:00 17462978.196057420224 232536965.304331719875 249999943.500389128923 1 60201.937414576 2023-09-14T22:29:52.619412+00:00 17463059.281262192875 232536884.218928843737 249999943.500191032887 1 60201.937426384 2023-09-14T22:29:53.639583+00:00 17462982.239839654416 232536961.260349959135 249999943.500189602375 1 60201.937437462 2023-09-14T22:29:54.596674+00:00 17463008.411408901215 232536935.088533401489 249999943.499942302704 1 60201.937448807 2023-09-14T22:29:55.576942+00:00 17463023.272390522063 232536920.227422297001 249999943.499812811613 1 60201.937460527 2023-09-14T22:29:56.589557+00:00 17462999.441361833364 232536944.058288395405 249999943.499650239944 1 60201.937472094 2023-09-14T22:29:57.588947+00:00 17463022.145784784108 232536921.353708475828 249999943.499493271112 1 60201.937483483 2023-09-14T22:29:58.572979+00:00 17462995.749861471355 232536947.749886691570 249999943.499748170376 1 60201.937494852 2023-09-14T22:29:59.555208+00:00 17463041.109575901181 232536902.389798283577 249999943.499374181032 1 60201.937506900 2023-09-14T22:30:00.596126+00:00 17463005.222964223474 232536938.277411878109 249999943.500376105309 1 60201.937528117 2023-09-14T22:30:02.429306+00:00 17463049.067599762231 232536894.432504862547 249999943.500104635954 1 60201.937539736 2023-09-14T22:30:03.433181+00:00 17462986.982205219567 232536956.517919331789 249999943.500124543905 1 60201.937545030 2023-09-14T22:30:03.890625+00:00 17463027.004381742328 232536916.495913684368 249999943.500295430422 1 60201.937556115 2023-09-14T22:30:04.848359+00:00 17462992.289397411048 232536951.210797667503 249999943.500195086002 1 60201.937567574 2023-09-14T22:30:05.838418+00:00 17463015.100656826049 232536928.399545073509 249999943.500201910734 1 60201.937578734 2023-09-14T22:30:06.802659+00:00 17463001.605415839702 232536941.894646853209 249999943.500062704086 1 60201.937589743 2023-09-14T22:30:07.753802+00:00 17462993.905114058405 232536949.594580113888 249999943.499694168568 1 60201.937601474 2023-09-14T22:30:08.767311+00:00 17463011.249714594334 232536932.250275135040 249999943.499989718199 1 60201.937612379 2023-09-14T22:30:09.709579+00:00 17463000.377543568611 232536943.122254759073 249999943.499798327684 1 60201.937623754 2023-09-14T22:30:10.692369+00:00 17463017.217093959451 232536926.282965391874 249999943.500059366226 1 60201.937635515 2023-09-14T22:30:11.708528+00:00 17463049.165699068457 232536894.333755671978 249999943.499454736710 1 60201.937647481 2023-09-14T22:30:12.742326+00:00 17462990.521600332111 232536952.978505492210 249999943.500105828047 1 60201.937658551 2023-09-14T22:30:13.698837+00:00 17463018.326398409903 232536925.174277275801 249999943.500675678253 1 60201.937670469 2023-09-14T22:30:14.728492+00:00 17462993.823571987450 232536949.676165461540 249999943.499737441540 1 60201.937681925 2023-09-14T22:30:15.718293+00:00 17463040.776805646718 232536902.723340153694 249999943.500145792961 1 60201.937693226 2023-09-14T22:30:16.694690+00:00 17462982.942030608654 232536960.558133989573 249999943.500164598227 1 60201.937704183 2023-09-14T22:30:17.641379+00:00 17463004.202084802091 232536939.298034459352 249999943.500119268894 1 60201.937717433 2023-09-14T22:30:18.786181+00:00 17463071.243007767946 232536872.256911665201 249999943.499919444323 1 60201.937728254 2023-09-14T22:30:19.721152+00:00 17462981.087369725108 232536962.412548482418 249999943.499918222427 1 60201.937739756 2023-09-14T22:30:20.714956+00:00 17463032.376190159470 232536911.123579442501 249999943.499769598246 1 60201.937751249 2023-09-14T22:30:21.707894+00:00 17463028.368874683976 232536915.130488038063 249999943.499362707138 1 60201.937762794 2023-09-14T22:30:22.705362+00:00 17462972.655365742743 232536970.844291746616 249999943.499657481909 1 60201.937774312 2023-09-14T22:30:23.700581+00:00 17463016.842681474984 232536926.657311499119 249999943.499992966652 1 60201.937785611 2023-09-14T22:30:24.676745+00:00 17462989.323350831866 232536954.176953881979 249999943.500304698944 1 60201.937796870 2023-09-14T22:30:25.649543+00:00 17463003.453395415097 232536940.046838313341 249999943.500233739614 1 60201.937809110 2023-09-14T22:30:26.707070+00:00 17462997.145661454648 232536946.354959070683 249999943.500620514154 1 60201.937819943 2023-09-14T22:30:27.643084+00:00 17463018.581860102713 232536924.918097853661 249999943.499957948923 1 60201.937831833 2023-09-14T22:30:28.670428+00:00 17463050.652349315584 232536892.847524523735 249999943.499873846769 1 60201.937842571 2023-09-14T22:30:29.598144+00:00 17463019.719155129045 232536923.780721753836 249999943.499876886606 1 60201.937853650 2023-09-14T22:30:30.555331+00:00 17462975.279194213450 232536968.220571219921 249999943.499765425920 1 60201.937865446 2023-09-14T22:30:31.574581+00:00 17463029.657150201499 232536913.843096315861 249999943.500246524811 1 60201.937878003 2023-09-14T22:30:32.659511+00:00 17462930.736398711801 232537012.763806581497 249999943.500205278397 1 60201.937889435 2023-09-14T22:30:33.647229+00:00 17463036.138875536621 232536907.360740542412 249999943.499616086483 1 60201.937902098 2023-09-14T22:30:34.741245+00:00 17463021.758781269193 232536921.741155654192 249999943.499936938286 1 60201.937912195 2023-09-14T22:30:35.613681+00:00 17463012.781846549362 232536930.717558532953 249999943.499405086040 1 60201.937923595 2023-09-14T22:30:36.598590+00:00 17462994.701033465564 232536948.798340111971 249999943.499373584986 1 60201.937935791 2023-09-14T22:30:37.652310+00:00 17463034.184126414359 232536909.315540224314 249999943.499666631222 1 60201.937947485 2023-09-14T22:30:38.662656+00:00 17463011.503194224089 232536931.996334165335 249999943.499528378248 1 60201.937958984 2023-09-14T22:30:39.656214+00:00 17462977.851211454719 232536965.649218529463 249999943.500429987907 1 60201.937970550 2023-09-14T22:30:40.655554+00:00 17462998.934699308127 232536944.564906895161 249999943.499606192112 1 60201.937982776 2023-09-14T22:30:41.711887+00:00 17462982.885308373719 232536960.614903092384 249999943.500211477280 1 60201.937993193 2023-09-14T22:30:42.611862+00:00 17463034.028618298471 232536909.471228539944 249999943.499846845865 1 60201.938005142 2023-09-14T22:30:43.644238+00:00 17463024.875163972378 232536918.625156909227 249999943.500320881605 1 60201.938018084 2023-09-14T22:30:44.762458+00:00 17462997.592794325203 232536945.907280743122 249999943.500075072050 1 60201.938028281 2023-09-14T22:30:45.643474+00:00 17462950.560984447598 232536992.939214468002 249999943.500198900700 1 60201.938039401 2023-09-14T22:30:46.604263+00:00 17463043.362012740225 232536900.137835472822 249999943.499848216772 1 60201.938050970 2023-09-14T22:30:47.603858+00:00 17462996.170254506171 232536947.329808831215 249999943.500063329935 1 60201.938062478 2023-09-14T22:30:48.598122+00:00 17463027.776804678142 232536915.723209887743 249999943.500014573336 1 60201.938074262 2023-09-14T22:30:49.616224+00:00 17463007.873201113194 232536935.627249836922 249999943.500450938940 1 60201.938085301 2023-09-14T22:30:50.570038+00:00 17463036.631638299674 232536906.868574798107 249999943.500213086605 1 60201.938097307 2023-09-14T22:30:51.607371+00:00 17463032.666296206415 232536910.833696842194 249999943.499993056059 1 60201.938108696 2023-09-14T22:30:52.591358+00:00 17463000.546124879271 232536942.953539550304 249999943.499664425850 1 60201.938120455 2023-09-14T22:30:53.607346+00:00 17462986.630877152085 232536956.869490057230 249999943.500367224216 1 60201.938132158 2023-09-14T22:30:54.618470+00:00 17463036.879806477576 232536906.619822204113 249999943.499628692865 1 60201.938143752 2023-09-14T22:30:55.620162+00:00 17462997.797368429601 232536945.702326267958 249999943.499694705009 1 60201.938155362 2023-09-14T22:30:56.623268+00:00 17462989.219376511872 232536954.280745208263 249999943.500121712685 1 60201.938166745 2023-09-14T22:30:57.606797+00:00 17462986.917115967721 232536956.582731485367 249999943.499847441912 1 60201.938178442 2023-09-14T22:30:58.617394+00:00 17463018.856061343104 232536924.643731176853 249999943.499792516232 1 60201.938190070 2023-09-14T22:30:59.622002+00:00 17463005.951613780111 232536937.548454195261 249999943.500067979097 1 60201.938201203 2023-09-14T22:31:00.583929+00:00 17463015.956886824220 232536927.543050497770 249999943.499937325716 1 60201.938213694 2023-09-14T22:31:01.663158+00:00 17463017.294713146985 232536926.204920649529 249999943.499633789062 1 60201.938226070 2023-09-14T22:31:02.732483+00:00 17463037.641595400870 232536905.858204632998 249999943.499800026417 1 60201.938237684 2023-09-14T22:31:03.735864+00:00 17463046.420913644135 232536897.078910142183 249999943.499823778868 1 60201.938248553 2023-09-14T22:31:04.675019+00:00 17462987.697186730802 232536955.802130460739 249999943.499317198992 1 60201.938260414 2023-09-14T22:31:05.699735+00:00 17462994.028248902410 232536949.471883833408 249999943.500132739544 1 60201.938271987 2023-09-14T22:31:06.699715+00:00 17462982.106643728912 232536961.393148362637 249999943.499792098999 1 60201.938283259 2023-09-14T22:31:07.673576+00:00 17463011.462533239275 232536932.037329018116 249999943.499862253666 1 60201.938294488 2023-09-14T22:31:08.643748+00:00 17462948.560772087425 232536994.939669877291 249999943.500441968441 1 60201.938306187 2023-09-14T22:31:09.654542+00:00 17463026.362318418920 232536917.137551158667 249999943.499869585037 1 60201.938317526 2023-09-14T22:31:10.634249+00:00 17463018.912770453840 232536924.587006270885 249999943.499776721001 1 60201.938330026 2023-09-14T22:31:11.714243+00:00 17463013.420497834682 232536930.079564988613 249999943.500062823296 1 60201.938339889 2023-09-14T22:31:12.566388+00:00 17462989.358330704272 232536954.141676455736 249999943.500007152557 1 60201.938352160 2023-09-14T22:31:13.626620+00:00 17462999.757831811905 232536943.742087960243 249999943.499919772148 1 60201.938364246 2023-09-14T22:31:14.670896+00:00 17463001.828088194132 232536941.672172129154 249999943.500260323286 1 60201.938375732 2023-09-14T22:31:15.663266+00:00 17463032.360813647509 232536911.138897061348 249999943.499710708857 1 60201.938386885 2023-09-14T22:31:16.626812+00:00 17463017.834260080010 232536925.665823489428 249999943.500083565712 1 60201.938397754 2023-09-14T22:31:17.565939+00:00 17463025.840772282332 232536917.659279882908 249999943.500052154064 1 60201.938410215 2023-09-14T22:31:18.642600+00:00 17463076.792882412672 232536866.707176715136 249999943.500059127808 1 60201.938421270 2023-09-14T22:31:19.597733+00:00 17463013.271623246372 232536930.228208690882 249999943.499831944704 1 60201.938433329 2023-09-14T22:31:20.639643+00:00 17463006.833394728601 232536936.666935771704 249999943.500330507755 1 60201.938444511 2023-09-14T22:31:21.605800+00:00 17462991.616637766361 232536951.883856087923 249999943.500493854284 1 60201.938456002 2023-09-14T22:31:22.598530+00:00 17462999.600407809019 232536943.899702817202 249999943.500110626221 1 60201.938468060 2023-09-14T22:31:23.640412+00:00 17463000.247604392469 232536943.252305209637 249999943.499909609556 1 60201.938480128 2023-09-14T22:31:24.683010+00:00 17463041.199870031327 232536902.300617337227 249999943.500487357378 1 60201.938490910 2023-09-14T22:31:25.614644+00:00 17463012.959768366069 232536930.540006101131 249999943.499774456024 1 60201.938502301 2023-09-14T22:31:26.598765+00:00 17463024.140140179545 232536919.360179275274 249999943.500319451094 1 60201.938513748 2023-09-14T22:31:27.587809+00:00 17463019.382031574845 232536924.117870390415 249999943.499901950359 1 60201.938525428 2023-09-14T22:31:28.597004+00:00 17463043.006625317037 232536900.493395090103 249999943.500020414591 1 60201.938537046 2023-09-14T22:31:29.600826+00:00 17463000.380183849484 232536943.119779527187 249999943.499963372946 1 60201.938548573 2023-09-14T22:31:30.596753+00:00 17463010.570687212050 232536932.929371207952 249999943.500058412552 1 60201.938560051 2023-09-14T22:31:31.588427+00:00 17462997.469331350178 232536946.030820816755 249999943.500152170658 1 60201.938572323 2023-09-14T22:31:32.648746+00:00 17462999.955088064075 232536943.544861048460 249999943.499949097633 1 60201.938583203 2023-09-14T22:31:33.588699+00:00 17463024.205203503370 232536919.294809848070 249999943.500013351440 1 60201.938594964 2023-09-14T22:31:34.604921+00:00 17462993.807931184769 232536949.692027330399 249999943.499958515167 1 60201.938605834 2023-09-14T22:31:35.544033+00:00 17462985.597062945366 232536957.903288841248 249999943.500351786613 1 60201.938617866 2023-09-14T22:31:36.583676+00:00 17463012.588210165501 232536930.911629110575 249999943.499839276075 1 60201.938629753 2023-09-14T22:31:37.610694+00:00 17462986.902616020292 232536956.597554057837 249999943.500170081854 1 60201.938641233 2023-09-14T22:31:38.602577+00:00 17463023.858569137752 232536919.641420245171 249999943.499989390373 1 60201.938653209 2023-09-14T22:31:39.637238+00:00 17463050.374041367322 232536893.125715374947 249999943.499756753445 1 60201.938664156 2023-09-14T22:31:40.583081+00:00 17462990.962132759392 232536952.537974745035 249999943.500107496977 1 60201.938675706 2023-09-14T22:31:41.581006+00:00 17463002.565385222435 232536940.934321969748 249999943.499707192183 1 60201.938687802 2023-09-14T22:31:42.626066+00:00 17462953.222761955112 232536990.277505695820 249999943.500267654657 1 60201.938699249 2023-09-14T22:31:43.615122+00:00 17463047.499580923468 232536896.000110983849 249999943.499691903591 1 60201.938710809 2023-09-14T22:31:44.613859+00:00 17463007.835650391877 232536935.664039105177 249999943.499689489603 1 60201.938722361 2023-09-14T22:31:45.611974+00:00 17462973.262904684991 232536970.237018734217 249999943.499923408031 1 60201.938734120 2023-09-14T22:31:46.627997+00:00 17463031.092228505760 232536912.407467275858 249999943.499695777893 1 60201.938745899 2023-09-14T22:31:47.645705+00:00 17462989.035822525620 232536954.463878095150 249999943.499700605869 1 60201.938757057 2023-09-14T22:31:48.609749+00:00 17463043.122327867895 232536900.376982986927 249999943.499310851097 1 60201.938768880 2023-09-14T22:31:49.631264+00:00 17462987.848649255931 232536955.651243954897 249999943.499893218279 1 60201.938780050 2023-09-14T22:31:50.596333+00:00 17463016.793412681669 232536926.706138312817 249999943.499550998211 1 60201.938792686 2023-09-14T22:31:51.688063+00:00 17462984.677469186485 232536958.822386503220 249999943.499855697155 1 60201.938804050 2023-09-14T22:31:52.669953+00:00 17463006.122746709734 232536937.377244651318 249999943.499991357327 1 60201.938815249 2023-09-14T22:31:53.637500+00:00 17462978.766290593892 232536964.733722627163 249999943.500013232231 1 60201.938826782 2023-09-14T22:31:54.633973+00:00 17463006.051965843886 232536937.447768688202 249999943.499734520912 1 60201.938838604 2023-09-14T22:31:55.655408+00:00 17463034.382847387344 232536909.116910785437 249999943.499758183956 1 60201.938849799 2023-09-14T22:31:56.622669+00:00 17462984.391977377236 232536959.107950121164 249999943.499927490950 1 60201.938861913 2023-09-14T22:31:57.669265+00:00 17462986.158469203860 232536957.341528952122 249999943.499998152256 1 60201.938873490 2023-09-14T22:31:58.669581+00:00 17462974.045173224062 232536969.455109059811 249999943.500282287598 1 60201.938884702 2023-09-14T22:31:59.638238+00:00 17463017.005068387836 232536926.494985729456 249999943.500054121017 1 60201.938899092 2023-09-14T22:32:00.881572+00:00 17463044.220570489764 232536899.279613912106 249999943.500184416771 1 60201.938910650 2023-09-14T22:32:01.880175+00:00 17462984.323917273432 232536959.176132768393 249999943.500050038099 1 60201.938920050 2023-09-14T22:32:02.692335+00:00 17463027.151966720819 232536916.348032921553 249999943.499999642372 1 60201.938932636 2023-09-14T22:32:03.779759+00:00 17463035.057590831071 232536908.442921400070 249999943.500512242317 1 60201.938944542 2023-09-14T22:32:04.808442+00:00 17462994.856976982206 232536948.643132150173 249999943.500109136105 1 60201.938955592 2023-09-14T22:32:05.763201+00:00 17462992.522267635912 232536950.977742254734 249999943.500009894371 1 60201.938966041 2023-09-14T22:32:06.665944+00:00 17463009.079575791955 232536934.420104205608 249999943.499679982662 1 60201.938978270 2023-09-14T22:32:07.722524+00:00 17463040.219413395971 232536903.280587345362 249999943.500000745058 1 60201.938990135 2023-09-14T22:32:08.747657+00:00 17462996.172120597214 232536947.327949076891 249999943.500069677830 1 60201.939001194 2023-09-14T22:32:09.703161+00:00 17462984.072722155601 232536959.426843434572 249999943.499565601349 1 60201.939012429 2023-09-14T22:32:10.673866+00:00 17463014.174318429083 232536929.326019972563 249999943.500338405371 1 60201.939023694 2023-09-14T22:32:11.647144+00:00 17462970.135756023228 232536973.364544570446 249999943.500300586224 1 60201.939035863 2023-09-14T22:32:12.698533+00:00 17462976.912295516580 232536966.587356299162 249999943.499651819468 1 60201.939047234 2023-09-14T22:32:13.681000+00:00 17463006.647500660270 232536936.852712631226 249999943.500213295221 1 60201.939058505 2023-09-14T22:32:14.654860+00:00 17463008.475360780954 232536935.024806469679 249999943.500167250633 1 60201.939069594 2023-09-14T22:32:15.612953+00:00 17463024.262329060584 232536919.237650066614 249999943.499979138374 1 60201.939081199 2023-09-14T22:32:16.615574+00:00 17463028.583369370550 232536914.916430234909 249999943.499799609184 1 60201.939093296 2023-09-14T22:32:17.660770+00:00 17462984.862429391593 232536958.637803435326 249999943.500232815742 1 60201.939104515 2023-09-14T22:32:18.630120+00:00 17462995.467103037983 232536948.032637834549 249999943.499740868807 1 60201.939116641 2023-09-14T22:32:19.677800+00:00 17463011.683569461107 232536931.816351801157 249999943.499921262264 1 60201.939127899 2023-09-14T22:32:20.650505+00:00 17463004.283790893853 232536939.215809553862 249999943.499600440264 1 60201.939140059 2023-09-14T22:32:21.701058+00:00 17463083.657209169120 232536859.842969208956 249999943.500178366899 1 60201.939150339 2023-09-14T22:32:22.589327+00:00 17462933.626266732812 232537009.873430579901 249999943.499697327614 1 60201.939162464 2023-09-14T22:32:23.636893+00:00 17463032.631910126656 232536910.867916733027 249999943.499826848507 1 60201.939173912 2023-09-14T22:32:24.626024+00:00 17463011.169236343354 232536932.331456959248 249999943.500693291426 1 60201.939185428 2023-09-14T22:32:25.621003+00:00 17462971.910036362708 232536971.590133488178 249999943.500169843435 1 60201.939196899 2023-09-14T22:32:26.612020+00:00 17463044.710013318807 232536898.790690004826 249999943.500703334808 1 60201.939208558 2023-09-14T22:32:27.619419+00:00 17463025.159077741206 232536918.341462373734 249999943.500540107489 1 60201.939220223 2023-09-14T22:32:28.627267+00:00 17463077.036856416613 232536866.463954985142 249999943.500811398029 1 60201.939231806 2023-09-14T22:32:29.628032+00:00 17463013.078318238258 232536930.421621292830 249999943.499939531088 1 60201.939243793 2023-09-14T22:32:30.663694+00:00 17463012.615362662822 232536930.883440971375 249999943.498803645372 1 60201.939255738 2023-09-14T22:32:31.695731+00:00 17462974.088331334293 232536969.411467999220 249999943.499799340963 1 60201.939266853 2023-09-14T22:32:32.656049+00:00 17462994.913545109332 232536948.586143255234 249999943.499688357115 1 60201.939277748 2023-09-14T22:32:33.597383+00:00 17463047.391594137996 232536896.108116984367 249999943.499711126089 1 60201.939290979 2023-09-14T22:32:34.740600+00:00 17463003.616610892117 232536939.883158385754 249999943.499769270420 1 60201.939301223 2023-09-14T22:32:35.625624+00:00 17463021.590221583843 232536921.909728795290 249999943.499950379133 1 60201.939312239 2023-09-14T22:32:36.577445+00:00 17463001.694537144154 232536941.805195301771 249999943.499732434750 1 60201.939324534 2023-09-14T22:32:37.639721+00:00 17462992.731347378343 232536950.769021987915 249999943.500369369984 1 60201.939337138 2023-09-14T22:32:38.728732+00:00 17463016.236426029354 232536927.264344215393 249999943.500770241022 1 60201.939348531 2023-09-14T22:32:39.713062+00:00 17463028.880568355322 232536914.619350910187 249999943.499919265509 1 60201.939359328 2023-09-14T22:32:40.645919+00:00 17463004.045208893716 232536939.454279601574 249999943.499488502741 1 60201.939370414 2023-09-14T22:32:41.603744+00:00 17463013.903858017176 232536929.595805823803 249999943.499663829803 1 60201.939381615 2023-09-14T22:32:42.571512+00:00 17463009.325201049447 232536934.174137145281 249999943.499338209629 1 60201.939393246 2023-09-14T22:32:43.576436+00:00 17463021.162500616163 232536922.336917668581 249999943.499418288469 1 60201.939404883 2023-09-14T22:32:44.581944+00:00 17463011.051904100925 232536932.447555035353 249999943.499459147453 1 60201.939416431 2023-09-14T22:32:45.579660+00:00 17463010.634439744055 232536932.865645617247 249999943.500085353851 1 60201.939428601 2023-09-14T22:32:46.631146+00:00 17463001.826570894569 232536941.673500925303 249999943.500071823597 1 60201.939439396 2023-09-14T22:32:47.563795+00:00 17463049.593398913741 232536893.906678676605 249999943.500077605247 1 60201.939450664 2023-09-14T22:32:48.537393+00:00 17463028.399434898049 232536915.100665092468 249999943.500099986792 1 60201.939463261 2023-09-14T22:32:49.625733+00:00 17462975.351142443717 232536968.149014264345 249999943.500156700611 1 60201.939474347 2023-09-14T22:32:50.583567+00:00 17463029.428234741092 232536914.072268009186 249999943.500502765179 1 60201.939486001 2023-09-14T22:32:51.590441+00:00 17463011.300413649529 232536932.200048148632 249999943.500461786985 1 60201.939497354 2023-09-14T22:32:52.571417+00:00 17463039.198037520051 232536904.302352488041 249999943.500389993191 1 60201.939509273 2023-09-14T22:32:53.601170+00:00 17462996.546537417918 232536946.953556805849 249999943.500094234943 1 60201.939520875 2023-09-14T22:32:54.603571+00:00 17463006.870864260942 232536936.629037350416 249999943.499901622534 1 60201.939532069 2023-09-14T22:32:55.570701+00:00 17462982.506302539259 232536960.993728995323 249999943.500031530857 1 60201.939543808 2023-09-14T22:32:56.585052+00:00 17462984.258668597788 232536959.240694433451 249999943.499363034964 1 60201.939555679 2023-09-14T22:32:57.610616+00:00 17463005.703154660761 232536937.796217769384 249999943.499372422695 1 60201.939567867 2023-09-14T22:32:58.663663+00:00 17462998.632731646299 232536944.866812378168 249999943.499544024467 1 60201.939578773 2023-09-14T22:32:59.606007+00:00 17463028.167125433683 232536915.332746505737 249999943.499871939421 1 60201.939590030 2023-09-14T22:33:00.578568+00:00 17463049.078067991883 232536894.422232270241 249999943.500300258398 1 60201.939604516 2023-09-14T22:33:01.830146+00:00 17463009.151633802801 232536934.348828494549 249999943.500462293625 1 60201.939614189 2023-09-14T22:33:02.665910+00:00 17463032.886303838342 232536910.613730102777 249999943.500033944845 1 60201.939625214 2023-09-14T22:33:03.618487+00:00 17462996.757528711110 232536946.742350429296 249999943.499879151583 1 60201.939636873 2023-09-14T22:33:04.625828+00:00 17463025.298817489296 232536918.201286911964 249999943.500104397535 1 60201.939648662 2023-09-14T22:33:05.644397+00:00 17463042.374104209244 232536901.125520646572 249999943.499624848366 1 60201.939659188 2023-09-14T22:33:06.553791+00:00 17463005.654185689986 232536937.845971614122 249999943.500157296658 1 60201.939672035 2023-09-14T22:33:07.663854+00:00 17463014.441039733589 232536929.059157341719 249999943.500197082758 1 60201.939683184 2023-09-14T22:33:08.627145+00:00 17463038.807012353092 232536904.692682057619 249999943.499694406986 1 60201.939694876 2023-09-14T22:33:09.637297+00:00 17462995.327141381800 232536948.172675997019 249999943.499817371368 1 60201.939706572 2023-09-14T22:33:10.647811+00:00 17462996.658410999924 232536946.841076731682 249999943.499487727880 1 60201.939717652 2023-09-14T22:33:11.605126+00:00 17462961.739339411259 232536981.760508656502 249999943.499848067760 1 60201.939729063 2023-09-14T22:33:12.591071+00:00 17463043.511246856302 232536899.988876104355 249999943.500122964382 1 60201.939740445 2023-09-14T22:33:13.574490+00:00 17463037.747193798423 232536905.752674579620 249999943.499868392944 1 60201.939752022 2023-09-14T22:33:14.574696+00:00 17463009.123795788735 232536934.376241385937 249999943.500037163496 1 60201.939763578 2023-09-14T22:33:15.573152+00:00 17463036.508886594325 232536906.991059660912 249999943.499946266413 1 60201.939775516 2023-09-14T22:33:16.604582+00:00 17462973.043269664049 232536970.456679701805 249999943.499949365854 1 60201.939787059 2023-09-14T22:33:17.601870+00:00 17462997.968938935548 232536945.530604004860 249999943.499542951584 1 60201.939798648 2023-09-14T22:33:18.603160+00:00 17463027.638966236264 232536915.860575824976 249999943.499542057514 1 60201.939810535 2023-09-14T22:33:19.630209+00:00 17462994.125638607889 232536949.373658388853 249999943.499296993017 1 60201.939821672 2023-09-14T22:33:20.592418+00:00 17463035.518730375916 232536907.981143712997 249999943.499874085188 1 60201.939833317 2023-09-14T22:33:21.598562+00:00 17463031.717642981559 232536911.782282114029 249999943.499925106764 1 60201.939845017 2023-09-14T22:33:22.609439+00:00 17463022.173133280128 232536921.326632231474 249999943.499765515327 1 60201.939857292 2023-09-14T22:33:23.670039+00:00 17462971.314395237714 232536972.185365259647 249999943.499760508537 1 60201.939867770 2023-09-14T22:33:24.575371+00:00 17462998.105277426541 232536945.394485533237 249999943.499762952328 1 60201.939879217 2023-09-14T22:33:25.564381+00:00 17463043.732033863664 232536899.768268555403 249999943.500302433968 1 60201.939891917 2023-09-14T22:33:26.661600+00:00 17462989.997227076441 232536953.502663075924 249999943.499890148640 1 60201.939902927 2023-09-14T22:33:27.612896+00:00 17462934.616368439049 232537008.883997648954 249999943.500366091728 1 60201.939914424 2023-09-14T22:33:28.606185+00:00 17463021.922700885683 232536921.577241390944 249999943.499942272902 1 60201.939926052 2023-09-14T22:33:29.610928+00:00 17463018.688291236758 232536924.811585694551 249999943.499876916409 1 60201.939937576 2023-09-14T22:33:30.606587+00:00 17462976.979283425957 232536966.520701408386 249999943.499984830618 1 60201.939949479 2023-09-14T22:33:31.635005+00:00 17463000.800017621368 232536942.699669182301 249999943.499686807394 1 60201.939960303 2023-09-14T22:33:32.570159+00:00 17462982.683697700500 232536960.815841734409 249999943.499539434910 1 60201.939971943 2023-09-14T22:33:33.575910+00:00 17462995.747183237225 232536947.752682030201 249999943.499865263700 1 60201.939984106 2023-09-14T22:33:34.626767+00:00 17463021.534206002951 232536921.965856760740 249999943.500062763691 1 60201.939995087 2023-09-14T22:33:35.575508+00:00 17462977.452754139900 232536966.047173827887 249999943.499927967787 1 60201.940006683 2023-09-14T22:33:36.577430+00:00 17463022.031091526151 232536921.468741208315 249999943.499832749367 1 60201.940018984 2023-09-14T22:33:37.640234+00:00 17463017.746213447303 232536925.753321915865 249999943.499535351992 1 60201.940030109 2023-09-14T22:33:38.601414+00:00 17463028.351345166564 232536915.148393481970 249999943.499738633633 1 60201.940041944 2023-09-14T22:33:39.623969+00:00 17463028.327776256949 232536915.171947300434 249999943.499723553658 1 60201.940053065 2023-09-14T22:33:40.584860+00:00 17463044.603856377304 232536898.896185636520 249999943.500042021275 1 60201.940065057 2023-09-14T22:33:41.620916+00:00 17462990.369482498616 232536953.130586802959 249999943.500069290400 1 60201.940076210 2023-09-14T22:33:42.584502+00:00 17463002.332377433777 232536941.168254226446 249999943.500631660223 1 60201.940087865 2023-09-14T22:33:43.591537+00:00 17462987.201774671674 232536956.298338472843 249999943.500113129616 1 60201.940099428 2023-09-14T22:33:44.590620+00:00 17463042.137498654425 232536901.362461745739 249999943.499960392714 1 60201.940110501 2023-09-14T22:33:45.547310+00:00 17463023.975959863514 232536919.523399561644 249999943.499359428883 1 60201.940123138 2023-09-14T22:33:46.639101+00:00 17463018.444238804281 232536925.055218786001 249999943.499457597733 1 60201.940133493 2023-09-14T22:33:47.533854+00:00 17463044.107366725802 232536899.392902016640 249999943.500268757343 1 60201.940145863 2023-09-14T22:33:48.602569+00:00 17462939.183130670339 232537004.316670119762 249999943.499800801277 1 60201.940156814 2023-09-14T22:33:49.548704+00:00 17463056.641751348972 232536886.858216583729 249999943.499967932701 1 60201.940169433 2023-09-14T22:33:50.639038+00:00 17463005.103451125324 232536938.396485120058 249999943.499936252832 1 60201.940180179 2023-09-14T22:33:51.567488+00:00 17463021.428778540343 232536922.071343421936 249999943.500121951103 1 60201.940192846 2023-09-14T22:33:52.661892+00:00 17462982.541062090546 232536960.959352523088 249999943.500414609909 1 60201.940203531 2023-09-14T22:33:53.585034+00:00 17462997.193155471236 232536946.306708455086 249999943.499863922596 1 60201.940214975 2023-09-14T22:33:54.573851+00:00 17463017.490279145539 232536926.009462058544 249999943.499741196632 1 60201.940226732 2023-09-14T22:33:55.589620+00:00 17463007.292993880808 232536936.207052886486 249999943.500046759844 1 60201.940238544 2023-09-14T22:33:56.610208+00:00 17462995.597593832761 232536947.902412205935 249999943.500006049871 1 60201.940249848 2023-09-14T22:33:57.586872+00:00 17463030.614306498319 232536912.885602325201 249999943.499908834696 1 60201.940261378 2023-09-14T22:33:58.583064+00:00 17463051.218081537634 232536892.281973272562 249999943.500054806471 1 60201.940273517 2023-09-14T22:33:59.631904+00:00 17462993.887300081551 232536949.612629532814 249999943.499929606915 1 60201.940284727 2023-09-14T22:34:00.600440+00:00 17462975.917063694447 232536967.583398014307 249999943.500461697578 1 60201.940301620 2023-09-14T22:34:02.059974+00:00 17463029.923320166767 232536913.576619774103 249999943.499939948320 1 60201.940310324 2023-09-14T22:34:02.811951+00:00 17462981.960314989090 232536961.539192706347 249999943.499507695436 1 60201.940321107 2023-09-14T22:34:03.743654+00:00 17462995.231260981411 232536948.268844693899 249999943.500105679035 1 60201.940333445 2023-09-14T22:34:04.809612+00:00 17463003.333530597389 232536940.166093617678 249999943.499624222517 1 60201.940344673 2023-09-14T22:34:05.779729+00:00 17462997.483380604535 232536946.016692787409 249999943.500073403120 1 60201.940356785 2023-09-14T22:34:06.826175+00:00 17463051.829845145345 232536891.670077264309 249999943.499922394753 1 60201.940368145 2023-09-14T22:34:07.807726+00:00 17462977.343909423798 232536966.156053334475 249999943.499962747097 1 60201.940379065 2023-09-14T22:34:08.751245+00:00 17463019.356968116015 232536924.143080890179 249999943.500048995018 1 60201.940389951 2023-09-14T22:34:09.691738+00:00 17462950.343806788325 232536993.156154721975 249999943.499961495399 1 60201.940402067 2023-09-14T22:34:10.738618+00:00 17463033.223418943584 232536910.276380240917 249999943.499799191952 1 60201.940413133 2023-09-14T22:34:11.694693+00:00 17463014.579848852009 232536928.920051127672 249999943.499899983406 1 60201.940424326 2023-09-14T22:34:12.661795+00:00 17462957.906400069594 232536985.593472182751 249999943.499872267246 1 60201.940436281 2023-09-14T22:34:13.694699+00:00 17463068.959990378469 232536874.539634287357 249999943.499624669552 1 60201.940446336 2023-09-14T22:34:14.563430+00:00 17462968.823074042797 232536974.677309066057 249999943.500383108854 1 60201.940459323 2023-09-14T22:34:15.685469+00:00 17463018.320074204355 232536925.179873108864 249999943.499947309494 1 60201.940471033 2023-09-14T22:34:16.697262+00:00 17462979.249963674694 232536964.249886065722 249999943.499849736691 1 60201.940482300 2023-09-14T22:34:17.670679+00:00 17463033.729680020362 232536909.770773440599 249999943.500453472137 1 60201.940493474 2023-09-14T22:34:18.636141+00:00 17463023.562208436430 232536919.937720298767 249999943.499928742647 1 60201.940504758 2023-09-14T22:34:19.611053+00:00 17462971.080529481173 232536972.419445514679 249999943.499974995852 1 60201.940516999 2023-09-14T22:34:20.668765+00:00 17463025.145760342479 232536918.354145586491 249999943.499905943871 1 60201.940528215 2023-09-14T22:34:21.637810+00:00 17462994.829143099487 232536948.670568883419 249999943.499711990356 1 60201.940540468 2023-09-14T22:34:22.696435+00:00 17463017.311585716903 232536926.188820123672 249999943.500405848026 1 60201.940551057 2023-09-14T22:34:23.611364+00:00 17462995.844949621707 232536947.654833734035 249999943.499783366919 1 60201.940562832 2023-09-14T22:34:24.628692+00:00 17463036.946673858911 232536906.552929490805 249999943.499603360891 1 60201.940574609 2023-09-14T22:34:25.646230+00:00 17463009.055625453591 232536934.444348961115 249999943.499974429607 1 60201.940585437 2023-09-14T22:34:26.581784+00:00 17462995.296140696853 232536948.204063415527 249999943.500204116106 1 60201.940597410 2023-09-14T22:34:27.616205+00:00 17462973.700904369354 232536969.798963099718 249999943.499867469072 1 60201.940608895 2023-09-14T22:34:28.608554+00:00 17463063.545331992209 232536879.954811871052 249999943.500143855810 1 60201.940620457 2023-09-14T22:34:29.607451+00:00 17463002.337011869997 232536941.162849634886 249999943.499861508608 1 60201.940633185 2023-09-14T22:34:30.707184+00:00 17463016.558366298676 232536926.941503375769 249999943.499869674444 1 60201.940643674 2023-09-14T22:34:31.613438+00:00 17462977.332444529980 232536966.167294919491 249999943.499739438295 1 60201.940655794 2023-09-14T22:34:32.660640+00:00 17463040.963812641799 232536902.535806834698 249999943.499619483948 1 60201.940667006 2023-09-14T22:34:33.629314+00:00 17462987.434695962816 232536956.064904540777 249999943.499600499868 1 60201.940678909 2023-09-14T22:34:34.657789+00:00 17462976.767746783793 232536966.732211828232 249999943.499958604574 1 60201.940689997 2023-09-14T22:34:35.615762+00:00 17463048.338934570551 232536895.160319775343 249999943.499254345894 1 60201.940702138 2023-09-14T22:34:36.664706+00:00 17462978.376742102206 232536965.122900366783 249999943.499642461538 1 60201.940713150 2023-09-14T22:34:37.616218+00:00 17463010.705963537097 232536932.793688267469 249999943.499651789665 1 60201.940724830 2023-09-14T22:34:38.625315+00:00 17463024.888229168952 232536918.611987143755 249999943.500216305256 1 60201.940736588 2023-09-14T22:34:39.641161+00:00 17463003.867755766958 232536939.632258296013 249999943.500014066696 1 60201.940747842 2023-09-14T22:34:40.613511+00:00 17463023.676493439823 232536919.823416799307 249999943.499910235405 1 60201.940760020 2023-09-14T22:34:41.665705+00:00 17463004.418246310204 232536939.081649541855 249999943.499895840883 1 60201.940771694 2023-09-14T22:34:42.674344+00:00 17463016.434404008090 232536927.065718024969 249999943.500122040510 1 60201.940781529 2023-09-14T22:34:43.524111+00:00 17463040.484419006854 232536903.015804588795 249999943.500223606825 1 60201.940793703 2023-09-14T22:34:44.575938+00:00 17462951.471636675298 232536992.028522819281 249999943.500159502029 1 60201.940805475 2023-09-14T22:34:45.593016+00:00 17463029.160435061902 232536914.339617460966 249999943.500052511692 1 60201.940816964 2023-09-14T22:34:46.585719+00:00 17463038.962246522307 232536904.537687301636 249999943.499933838844 1 60201.940828728 2023-09-14T22:34:47.602151+00:00 17462987.575484141707 232536955.924535185099 249999943.500019311905 1 60201.940839874 2023-09-14T22:34:48.565065+00:00 17462973.453629497439 232536970.046665757895 249999943.500295251608 1 60201.940852654 2023-09-14T22:34:49.669299+00:00 17463007.618810467422 232536935.881282150745 249999943.500092625618 1 60201.940862807 2023-09-14T22:34:50.546513+00:00 17462991.047778982669 232536952.452270984650 249999943.500049978495 1 60201.940875548 2023-09-14T22:34:51.647393+00:00 17462990.641701467335 232536952.858095675707 249999943.499797135592 1 60201.940886823 2023-09-14T22:34:52.621557+00:00 17463031.066031437367 232536912.433468312025 249999943.499499738216 1 60201.940898215 2023-09-14T22:34:53.605770+00:00 17463020.166644819081 232536923.333438694477 249999943.500083506107 1 60201.940910203 2023-09-14T22:34:54.641559+00:00 17463030.631245881319 232536912.868713945150 249999943.499959826469 1 60201.940920985 2023-09-14T22:34:55.573138+00:00 17462994.313336256891 232536949.186920136213 249999943.500256389380 1 60201.940931834 2023-09-14T22:34:56.510467+00:00 17463044.700602490455 232536898.799411058426 249999943.500013560057 1 60201.940943830 2023-09-14T22:34:57.546934+00:00 17463019.962809599936 232536923.537704437971 249999943.500514030457 1 60201.940955640 2023-09-14T22:34:58.567266+00:00 17462978.092586547136 232536965.408437967300 249999943.501024514437 1 60201.940967468 2023-09-14T22:34:59.589182+00:00 17463039.014081142843 232536904.486076354980 249999943.500157505274 1 60201.940978603 2023-09-14T22:35:00.551341+00:00 17463011.253332324326 232536932.246801286936 249999943.500133603811 1 60201.940990857 2023-09-14T22:35:01.610032+00:00 17463023.078679226339 232536920.421114265919 249999943.499793499708 1 60201.941006280 2023-09-14T22:35:02.942586+00:00 17463029.699983909726 232536913.799523353577 249999943.499507248402 1 60201.941017029 2023-09-14T22:35:03.871348+00:00 17462998.824363783002 232536944.675153732300 249999943.499517500401 1 60201.941029048 2023-09-14T22:35:04.909715+00:00 17463005.563074201345 232536937.936875224113 249999943.499949425459 1 60201.941039754 2023-09-14T22:35:05.834758+00:00 17463029.477905128151 232536914.021869570017 249999943.499774694443 1 60201.941050138 2023-09-14T22:35:06.731936+00:00 17463031.166853606701 232536912.332596451044 249999943.499450057745 1 60201.941061195 2023-09-14T22:35:07.687229+00:00 17463002.412747237831 232536941.087247967720 249999943.499995201826 1 60201.941071657 2023-09-14T22:35:08.591217+00:00 17463031.152766928077 232536912.346688508987 249999943.499455451965 1 60201.941084143 2023-09-14T22:35:09.669955+00:00 17462999.744362425059 232536943.755501389503 249999943.499863803387 1 60201.941096271 2023-09-14T22:35:10.717858+00:00 17463028.838971361518 232536914.661056458950 249999943.500027835369 1 60201.941106585 2023-09-14T22:35:11.608972+00:00 17462990.045615419745 232536953.454450130463 249999943.500065565109 1 60201.941118982 2023-09-14T22:35:12.680011+00:00 17463025.363714355975 232536918.136429727077 249999943.500144094229 1 60201.941130522 2023-09-14T22:35:13.677076+00:00 17463013.204729806632 232536930.295327544212 249999943.500057339668 1 60201.941141419 2023-09-14T22:35:14.618628+00:00 17463028.974581290036 232536914.525232315063 249999943.499813616276 1 60201.941152913 2023-09-14T22:35:15.611633+00:00 17463003.702116712928 232536939.797717094421 249999943.499833822250 1 60201.941165871 2023-09-14T22:35:16.731241+00:00 17462990.673379831016 232536952.826938092709 249999943.500317931175 1 60201.941176385 2023-09-14T22:35:17.639656+00:00 17462981.987784225494 232536961.511963307858 249999943.499747544527 1 60201.941187770 2023-09-14T22:35:18.623348+00:00 17463008.564434457570 232536934.935549616814 249999943.499984085560 1 60201.941199515 2023-09-14T22:35:19.638070+00:00 17463009.374614059925 232536934.125426381826 249999943.500040441751 1 60201.941211826 2023-09-14T22:35:20.701782+00:00 17462963.185422904789 232536980.314847528934 249999943.500270426273 1 60201.941222305 2023-09-14T22:35:21.607204+00:00 17463026.723890863359 232536916.776074677706 249999943.499965548515 1 60201.941234822 2023-09-14T22:35:22.688614+00:00 17462982.379734259099 232536961.120450764894 249999943.500185012817 1 60201.941246024 2023-09-14T22:35:23.656460+00:00 17462990.174133639783 232536953.325811088085 249999943.499944716692 1 60201.941257167 2023-09-14T22:35:24.619239+00:00 17463037.748117331415 232536905.751494437456 249999943.499611765146 1 60201.941269205 2023-09-14T22:35:25.659308+00:00 17462988.531273260713 232536954.969029724598 249999943.500302970409 1 60201.941279744 2023-09-14T22:35:26.569919+00:00 17463012.955776110291 232536930.543752670288 249999943.499528765678 1 60201.941292237 2023-09-14T22:35:27.649223+00:00 17462985.593464832753 232536957.906557708979 249999943.500022530556 1 60201.941304278 2023-09-14T22:35:28.689601+00:00 17462986.412733830512 232536957.087128609419 249999943.499862432480 1 60201.941314980 2023-09-14T22:35:29.614293+00:00 17462969.935562256724 232536973.564558714628 249999943.500120967627 1 60201.941326891 2023-09-14T22:35:30.643349+00:00 17463003.532958049327 232536939.967136591673 249999943.500094652176 1 60201.941338568 2023-09-14T22:35:31.652295+00:00 17463029.110794112086 232536914.389286190271 249999943.500080287457 1 60201.941349694 2023-09-14T22:35:32.613529+00:00 17463004.118262942880 232536939.381742835045 249999943.500005781651 1 60201.941361460 2023-09-14T22:35:33.630178+00:00 17462994.714421637356 232536948.785317867994 249999943.499739497900 1 60201.941372818 2023-09-14T22:35:34.611487+00:00 17463040.582798577845 232536902.916848212481 249999943.499646782875 1 60201.941383723 2023-09-14T22:35:35.553701+00:00 17463024.077076852322 232536919.422860950232 249999943.499937802553 1 60201.941395833 2023-09-14T22:35:36.600007+00:00 17463008.019985776395 232536935.479804366827 249999943.499790132046 1 60201.941407801 2023-09-14T22:35:37.634013+00:00 17463011.738024495542 232536931.761736512184 249999943.499761015177 1 60201.941418274 2023-09-14T22:35:38.538858+00:00 17462973.906499277800 232536969.593167424202 249999943.499666690826 1 60201.941430929 2023-09-14T22:35:39.632274+00:00 17463054.364799480885 232536889.135600239038 249999943.500399708748 1 60201.941442036 2023-09-14T22:35:40.591885+00:00 17463011.638495847583 232536931.861749291420 249999943.500245153904 1 60201.941453532 2023-09-14T22:35:41.585178+00:00 17463035.774031694978 232536907.726249545813 249999943.500281244516 1 60201.941466216 2023-09-14T22:35:42.681014+00:00 17463010.741022218019 232536932.758995354176 249999943.500017583370 1 60201.941476990 2023-09-14T22:35:43.611992+00:00 17463012.728578239679 232536930.770965397358 249999943.499543637037 1 60201.941488228 2023-09-14T22:35:44.582930+00:00 17462973.616670433432 232536969.883430659771 249999943.500101089478 1 60201.941499932 2023-09-14T22:35:45.594138+00:00 17462990.954516850412 232536952.545297384262 249999943.499814242125 1 60201.941511875 2023-09-14T22:35:46.625972+00:00 17463049.828712966293 232536893.671148180962 249999943.499861150980 1 60201.941523174 2023-09-14T22:35:47.602220+00:00 17463002.322956755757 232536941.177442520857 249999943.500399291515 1 60201.941534357 2023-09-14T22:35:48.568470+00:00 17463055.209000281990 232536888.290865570307 249999943.499865859747 1 60201.941546008 2023-09-14T22:35:49.575039+00:00 17463015.680663555861 232536927.819276243448 249999943.499939799309 1 60201.941558022 2023-09-14T22:35:50.613110+00:00 17462999.347504507750 232536944.152000308037 249999943.499504804611 1 60201.941569610 2023-09-14T22:35:51.614309+00:00 17462982.364157803357 232536961.135670661926 249999943.499828457832 1 60201.941581115 2023-09-14T22:35:52.608339+00:00 17462978.983741309494 232536964.516105353832 249999943.499846667051 1 60201.941592372 2023-09-14T22:35:53.580908+00:00 17463073.417020108551 232536870.083056688309 249999943.500076800585 1 60201.941604151 2023-09-14T22:35:54.598655+00:00 17463023.068362161517 232536920.431972861290 249999943.500335037708 1 60201.941615569 2023-09-14T22:35:55.585149+00:00 17462969.777094274759 232536973.722879499197 249999943.499973773956 1 60201.941627402 2023-09-14T22:35:56.607549+00:00 17462998.927280869335 232536944.572847992182 249999943.500128865242 1 60201.941638726 2023-09-14T22:35:57.585956+00:00 17463045.914840955287 232536897.585255056620 249999943.500096023083 1 60201.941650369 2023-09-14T22:35:58.591865+00:00 17463001.594539344311 232536941.905886679888 249999943.500426024199 1 60201.941662717 2023-09-14T22:35:59.658702+00:00 17463051.360195286572 232536892.139677077532 249999943.499872356653 1 60201.941673880 2023-09-14T22:36:00.623240+00:00 17462982.449340146035 232536961.051155298948 249999943.500495433807 1 60201.941689366 2023-09-14T22:36:01.961256+00:00 17463038.554668556899 232536904.945616185665 249999943.500284731388 1 60201.941700851 2023-09-14T22:36:02.953507+00:00 17462972.054528716952 232536971.445540666580 249999943.500069379807 1 60201.941711118 2023-09-14T22:36:03.840551+00:00 17463008.523057006299 232536934.976510494947 249999943.499567508698 1 60201.941722128 2023-09-14T22:36:04.791810+00:00 17462956.843925770372 232536986.655576258898 249999943.499502032995 1 60201.941731472 2023-09-14T22:36:05.599246+00:00 17463036.990112438798 232536906.509847283363 249999943.499959707260 1 60201.941744413 2023-09-14T22:36:06.717314+00:00 17462993.800235796720 232536949.699807643890 249999943.500043451786 1 60201.941756265 2023-09-14T22:36:07.741304+00:00 17462997.860156707466 232536945.640055835247 249999943.500212550163 1 60201.941768106 2023-09-14T22:36:08.764345+00:00 17463021.400467399508 232536922.099295854568 249999943.499763250351 1 60201.941777883 2023-09-14T22:36:09.609075+00:00 17462997.112938746810 232536946.387271463871 249999943.500210225582 1 60201.941790242 2023-09-14T22:36:10.676891+00:00 17463015.623960323632 232536927.876206099987 249999943.500166416168 1 60201.941801803 2023-09-14T22:36:11.675804+00:00 17463008.223826091737 232536935.275808990002 249999943.499635070562 1 60201.941813904 2023-09-14T22:36:12.721326+00:00 17463002.038699746132 232536941.461198866367 249999943.499898612499 1 60201.941824412 2023-09-14T22:36:13.629240+00:00 17462963.061547234654 232536980.438865125179 249999943.500412344933 1 60201.941836426 2023-09-14T22:36:14.667210+00:00 17463044.097846284509 232536899.401955962181 249999943.499802231789 1 60201.941848410 2023-09-14T22:36:15.702612+00:00 17463014.686063650995 232536928.814350157976 249999943.500413805246 1 60201.941860728 2023-09-14T22:36:16.766942+00:00 17463010.975874964148 232536932.524160236120 249999943.500035196543 1 60201.941872301 2023-09-14T22:36:17.766772+00:00 17462996.251097641885 232536947.249094069004 249999943.500191718340 1 60201.941882739 2023-09-14T22:36:18.668647+00:00 17463008.027559671551 232536935.472508609295 249999943.500068277121 1 60201.941895295 2023-09-14T22:36:19.753502+00:00 17462991.592812232673 232536951.907551288605 249999943.500363528728 1 60201.941905973 2023-09-14T22:36:20.676020+00:00 17463018.940296716988 232536924.559724479914 249999943.500021189451 1 60201.941917597 2023-09-14T22:36:21.680379+00:00 17462982.821022175252 232536960.679089188576 249999943.500111371279 1 60201.941928112 2023-09-14T22:36:22.588926+00:00 17462939.147741422057 232537004.352327525616 249999943.500068962574 1 60201.941941340 2023-09-14T22:36:23.731712+00:00 17463021.575275219977 232536921.924428522587 249999943.499703735113 1 60201.941951351 2023-09-14T22:36:24.596710+00:00 17463029.537945628166 232536913.961986213923 249999943.499931842089 1 60201.941964437 2023-09-14T22:36:25.727382+00:00 17463018.122343752533 232536925.377440541983 249999943.499784290791 1 60201.941975694 2023-09-14T22:36:26.699986+00:00 17463004.926878619939 232536938.573265224695 249999943.500143855810 1 60201.941987122 2023-09-14T22:36:27.687354+00:00 17463027.422157939523 232536916.077401667833 249999943.499559611082 1 60201.941998222 2023-09-14T22:36:28.646372+00:00 17462981.656126361340 232536961.843934416771 249999943.500060766935 1 60201.942009619 2023-09-14T22:36:29.631031+00:00 17463036.972066838294 232536906.528236001730 249999943.500302851200 1 60201.942021945 2023-09-14T22:36:30.696090+00:00 17463000.821858868003 232536942.678639262915 249999943.500498116016 1 60201.942032959 2023-09-14T22:36:31.647694+00:00 17463058.952523298562 232536884.547653496265 249999943.500176787376 1 60201.942045190 2023-09-14T22:36:32.704424+00:00 17462978.381873801351 232536965.118578433990 249999943.500452220440 1 60201.942056041 2023-09-14T22:36:33.641914+00:00 17463005.964894056320 232536937.535494387150 249999943.500388443470 1 60201.942067329 2023-09-14T22:36:34.617238+00:00 17462962.669506520033 232536980.830624908209 249999943.500131428242 1 60201.942079531 2023-09-14T22:36:35.671522+00:00 17463022.872144401073 232536920.627852499485 249999943.499996900558 1 60201.942090802 2023-09-14T22:36:36.645292+00:00 17463054.804476629943 232536888.695343822241 249999943.499820441008 1 60201.942103035 2023-09-14T22:36:37.702233+00:00 17462976.415409997106 232536967.084804773331 249999943.500214755535 1 60201.942114093 2023-09-14T22:36:38.657654+00:00 17463010.411097470671 232536933.089073508978 249999943.500170975924 1 60201.942125801 2023-09-14T22:36:39.669191+00:00 17462988.617169044912 232536954.882818847895 249999943.499987900257 1 60201.942137427 2023-09-14T22:36:40.673701+00:00 17463007.520348984748 232536935.979464381933 249999943.499813377857 1 60201.942150193 2023-09-14T22:36:41.776713+00:00 17463012.824391331524 232536930.676247984171 249999943.500639319420 1 60201.942160831 2023-09-14T22:36:42.695815+00:00 17462996.806833829731 232536946.693416774273 249999943.500250607729 1 60201.942172599 2023-09-14T22:36:43.712610+00:00 17462989.505800150335 232536953.993880718946 249999943.499680876732 1 60201.942183621 2023-09-14T22:36:44.664840+00:00 17463056.573569007218 232536886.926767230034 249999943.500336229801 1 60201.942194568 2023-09-14T22:36:45.610624+00:00 17463040.086643926799 232536903.413611769676 249999943.500255703926 1 60201.942205925 2023-09-14T22:36:46.591907+00:00 17463009.700840227306 232536933.799331873655 249999943.500172108412 1 60201.942217542 2023-09-14T22:36:47.595623+00:00 17463022.995039168745 232536920.504936575890 249999943.499975740910 1 60201.942229253 2023-09-14T22:36:48.607486+00:00 17462996.646196998656 232536946.853108763695 249999943.499305754900 1 60201.942240432 2023-09-14T22:36:49.573327+00:00 17463017.726091463119 232536925.773755013943 249999943.499846488237 1 60201.942252406 2023-09-14T22:36:50.607923+00:00 17463056.310067232698 232536887.189658761024 249999943.499725997448 1 60201.942264203 2023-09-14T22:36:51.627151+00:00 17462984.094338811934 232536959.405792087317 249999943.500130891800 1 60201.942275467 2023-09-14T22:36:52.600383+00:00 17463030.745058931410 232536912.755031079054 249999943.500090003014 1 60201.942286832 2023-09-14T22:36:53.582269+00:00 17462992.781940814108 232536950.718018859625 249999943.499959677458 1 60201.942298993 2023-09-14T22:36:54.632942+00:00 17462998.550654336810 232536944.949085384607 249999943.499739706516 1 60201.942310540 2023-09-14T22:36:55.630637+00:00 17462981.923625301570 232536961.576182901859 249999943.499808192253 1 60201.942321302 2023-09-14T22:36:56.560542+00:00 17463018.248238254339 232536925.251912236214 249999943.500150501728 1 60201.942334240 2023-09-14T22:36:57.678343+00:00 17462975.679209273309 232536967.820946305990 249999943.500155568123 1 60201.942344624 2023-09-14T22:36:58.575482+00:00 17462990.043553814292 232536953.456448644400 249999943.500002443790 1 60201.942356479 2023-09-14T22:36:59.599801+00:00 17462997.460886221379 232536946.038941800594 249999943.499828010798 1 60201.942368132 2023-09-14T22:37:00.606631+00:00 17462970.063886534423 232536973.436041235924 249999943.499927759171 1 60201.942379403 2023-09-14T22:37:01.580447+00:00 17463050.039648219943 232536893.460408449173 249999943.500056684017 1 60201.942392780 2023-09-14T22:37:02.736182+00:00 17463011.062305223197 232536932.437987774611 249999943.500292986631 1 60201.942404864 2023-09-14T22:37:03.780287+00:00 17462974.714034266770 232536968.785622984171 249999943.499657243490 1 60201.942414515 2023-09-14T22:37:04.614099+00:00 17463031.181052036583 232536912.319137632847 249999943.500189661980 1 60201.942426808 2023-09-14T22:37:05.676191+00:00 17463000.469729423523 232536943.030101299286 249999943.499830722809 1 60201.942438078 2023-09-14T22:37:06.649902+00:00 17462979.975596111268 232536963.524337828159 249999943.499933928251 1 60201.942449959 2023-09-14T22:37:07.676486+00:00 17463025.801666188985 232536917.697997659445 249999943.499663859606 1 60201.942461542 2023-09-14T22:37:08.677233+00:00 17463004.417246811092 232536939.082517832518 249999943.499764651060 1 60201.942472436 2023-09-14T22:37:09.618441+00:00 17462996.538244515657 232536946.962184548378 249999943.500429064035 1 60201.942485237 2023-09-14T22:37:10.724475+00:00 17463033.750021044165 232536909.750707507133 249999943.500728547573 1 60201.942496217 2023-09-14T22:37:11.673167+00:00 17463042.499947648495 232536901.000466734171 249999943.500414371490 1 60201.942506931 2023-09-14T22:37:12.598875+00:00 17463033.846962109208 232536909.653046399355 249999943.500008523464 1 60201.942518534 2023-09-14T22:37:13.601323+00:00 17462971.906008753926 232536971.594043463469 249999943.500052213669 1 60201.942530379 2023-09-14T22:37:14.624706+00:00 17463053.722874503583 232536889.777053654194 249999943.499928146601 1 60201.942541751 2023-09-14T22:37:15.607276+00:00 17462998.741774089634 232536944.758316099644 249999943.500090181828 1 60201.942553340 2023-09-14T22:37:16.608622+00:00 17463033.165395610034 232536910.333938956261 249999943.499334573746 1 60201.942564497 2023-09-14T22:37:17.572521+00:00 17463044.425355304033 232536899.074074655771 249999943.499429970980 1 60201.942576416 2023-09-14T22:37:18.602360+00:00 17463020.297625984997 232536923.201978087425 249999943.499604076147 1 60201.942588494 2023-09-14T22:37:19.645905+00:00 17462987.304050389677 232536956.196121454239 249999943.500171840191 1 60201.942599670 2023-09-14T22:37:20.611481+00:00 17463000.799727626145 232536942.699986726046 249999943.499714344740 1 60201.942611435 2023-09-14T22:37:21.628011+00:00 17463020.165919519961 232536923.333844959736 249999943.499764472246 1 60201.942622405 2023-09-14T22:37:22.575763+00:00 17463033.482527609915 232536910.017514199018 249999943.500041812658 1 60201.942633922 2023-09-14T22:37:23.570891+00:00 17462961.044721681625 232536982.454998046160 249999943.499719738960 1 60201.942646380 2023-09-14T22:37:24.647187+00:00 17463020.647847376764 232536922.852104216814 249999943.499951601028 1 60201.942657102 2023-09-14T22:37:25.573641+00:00 17463012.091876246035 232536931.407895475626 249999943.499771714211 1 60201.942668378 2023-09-14T22:37:26.547869+00:00 17463021.317449234426 232536922.182435780764 249999943.499885022640 1 60201.942680473 2023-09-14T22:37:27.592826+00:00 17462994.965365428478 232536948.534702539444 249999943.500067979097 1 60201.942692054 2023-09-14T22:37:28.593470+00:00 17463028.852266818285 232536914.647381216288 249999943.499648034573 1 60201.942703932 2023-09-14T22:37:29.619687+00:00 17463023.998361416161 232536919.501710832119 249999943.500072240829 1 60201.942714994 2023-09-14T22:37:30.575508+00:00 17462997.355941683054 232536946.144338577986 249999943.500280261040 1 60201.942726105 2023-09-14T22:37:31.535412+00:00 17462996.503047950566 232536946.997362881899 249999943.500410825014 1 60201.942738574 2023-09-14T22:37:32.612843+00:00 17463017.055132754147 232536926.445213198662 249999943.500345945358 1 60201.942749881 2023-09-14T22:37:33.589752+00:00 17463025.407460123301 232536918.092933088541 249999943.500393211842 1 60201.942761132 2023-09-14T22:37:34.561840+00:00 17462980.772571463138 232536962.727648764849 249999943.500220239162 1 60201.942772792 2023-09-14T22:37:35.569207+00:00 17463090.204198986292 232536853.295702010393 249999943.499900996685 1 60201.942783778 2023-09-14T22:37:36.518362+00:00 17463027.230621833354 232536916.269272148609 249999943.499893993139 1 60201.942795778 2023-09-14T22:37:37.555242+00:00 17463040.442723885179 232536903.057151347399 249999943.499875247478 1 60201.942808450 2023-09-14T22:37:38.650078+00:00 17462987.844269607216 232536955.655541658401 249999943.499811261892 1 60201.942819126 2023-09-14T22:37:39.572457+00:00 17463000.316709246486 232536943.183072209358 249999943.499781459570 1 60201.942830973 2023-09-14T22:37:40.596100+00:00 17462995.963810347021 232536947.536163538694 249999943.499973893166 1 60201.942842422 2023-09-14T22:37:41.585229+00:00 17462955.708668854088 232536987.791633367538 249999943.500302225351 1 60201.942854301 2023-09-14T22:37:42.611603+00:00 17463099.433130037040 232536844.066554099321 249999943.499684125185 1 60201.942865708 2023-09-14T22:37:43.597197+00:00 17462987.226228676736 232536956.273467034101 249999943.499695718288 1 60201.942877425 2023-09-14T22:37:44.609539+00:00 17462976.725988879800 232536966.773773163557 249999943.499762058258 1 60201.942889208 2023-09-14T22:37:45.627530+00:00 17463030.405644897372 232536913.093899756670 249999943.499544650316 1 60201.942901589 2023-09-14T22:37:46.697275+00:00 17462985.016404237598 232536958.483328223228 249999943.499732464552 1 60201.942912245 2023-09-14T22:37:47.617937+00:00 17463020.417246248573 232536923.082744091749 249999943.499990344048 1 60201.942923682 2023-09-14T22:37:48.606148+00:00 17463003.380605496466 232536940.119483679533 249999943.500089168549 1 60201.942935066 2023-09-14T22:37:49.589704+00:00 17463006.297428376973 232536937.202729225159 249999943.500157594681 1 60201.942946891 2023-09-14T22:37:50.611357+00:00 17463033.474665585905 232536910.025478601456 249999943.500144183636 1 60201.942958242 2023-09-14T22:37:51.592151+00:00 17463018.419155173004 232536925.081220328808 249999943.500375509262 1 60201.942969791 2023-09-14T22:37:52.589899+00:00 17462987.503597974777 232536955.996956557035 249999943.500554531813 1 60201.942981439 2023-09-14T22:37:53.596347+00:00 17463024.191471941769 232536919.309138655663 249999943.500610589981 1 60201.942993679 2023-09-14T22:37:54.653847+00:00 17462979.240900117904 232536964.259656965733 249999943.500557094812 1 60201.943004907 2023-09-14T22:37:55.623977+00:00 17462994.477495707572 232536949.022631973028 249999943.500127673149 1 60201.943015979 2023-09-14T22:37:56.580579+00:00 17463031.659720588475 232536911.840139269829 249999943.499859869480 1 60201.943027487 2023-09-14T22:37:57.574878+00:00 17462999.491519525647 232536944.008315861225 249999943.499835371971 1 60201.943039324 2023-09-14T22:37:58.597590+00:00 17462947.564977936447 232536995.934978306293 249999943.499956250191 1 60201.943050605 2023-09-14T22:37:59.572273+00:00 17463005.170457255095 232536938.329452306032 249999943.499909549952 1 60201.943062290 2023-09-14T22:38:00.581853+00:00 17462995.474957354367 232536948.025367736816 249999943.500325083733 1 60201.943076553 2023-09-14T22:38:01.814179+00:00 17463008.463856078684 232536935.036424040794 249999943.500280112028 1 60201.943087472 2023-09-14T22:38:02.757604+00:00 17463026.531581658870 232536916.968170404434 249999943.499752074480 1 60201.943097678 2023-09-14T22:38:03.639406+00:00 17463030.596938695759 232536912.903440743685 249999943.500379443169 1 60201.943111137 2023-09-14T22:38:04.802226+00:00 17462989.657959017903 232536953.842305421829 249999943.500264436007 1 60201.943122137 2023-09-14T22:38:05.752619+00:00 17463022.773133680224 232536920.727041870356 249999943.500175535679 1 60201.943133039 2023-09-14T22:38:06.694613+00:00 17463028.669120769948 232536914.830552309752 249999943.499673068523 1 60201.943144508 2023-09-14T22:38:07.685472+00:00 17463015.020074486732 232536928.479740500450 249999943.499814987183 1 60201.943156460 2023-09-14T22:38:08.718183+00:00 17463025.269611228257 232536918.231006383896 249999943.500617623329 1 60201.943168628 2023-09-14T22:38:09.769417+00:00 17463002.192899569869 232536941.306901454926 249999943.499801039696 1 60201.943180314 2023-09-14T22:38:10.779099+00:00 17463031.804418761283 232536911.695480197668 249999943.499898970127 1 60201.943190614 2023-09-14T22:38:11.669004+00:00 17462957.081332087517 232536986.418504834175 249999943.499836921692 1 60201.943201854 2023-09-14T22:38:12.640189+00:00 17463011.055837262422 232536932.444082796574 249999943.499920070171 1 60201.943214390 2023-09-14T22:38:13.723322+00:00 17463026.316017199308 232536917.183483779430 249999943.499500989914 1 60201.943224914 2023-09-14T22:38:14.632571+00:00 17463022.428559612483 232536921.070891976357 249999943.499451577663 1 60201.943237098 2023-09-14T22:38:15.685287+00:00 17463011.692105457187 232536931.807474642992 249999943.499580085278 1 60201.943247803 2023-09-14T22:38:16.610181+00:00 17462979.642196398228 232536963.857726454735 249999943.499922841787 1 60201.943259700 2023-09-14T22:38:17.638047+00:00 17463032.045574884862 232536911.454528212547 249999943.500103086233 1 60201.943270677 2023-09-14T22:38:18.586508+00:00 17462966.884732231498 232536976.614964753389 249999943.499696969986 1 60201.943283573 2023-09-14T22:38:19.700705+00:00 17463042.194158080965 232536901.305943846703 249999943.500101923943 1 60201.943294955 2023-09-14T22:38:20.684140+00:00 17462997.848431460559 232536945.651111751795 249999943.499543219805 1 60201.943305683 2023-09-14T22:38:21.611011+00:00 17463034.714072380215 232536908.786266863346 249999943.500339239836 1 60201.943318010 2023-09-14T22:38:22.676115+00:00 17462988.017554037273 232536955.482546418905 249999943.500100463629 1 60201.943328828 2023-09-14T22:38:23.610761+00:00 17463024.000047385693 232536919.499621838331 249999943.499669224024 1 60201.943339983 2023-09-14T22:38:24.574479+00:00 17463025.872306890786 232536917.627826958895 249999943.500133842230 1 60201.943352140 2023-09-14T22:38:25.624905+00:00 17463006.193111151457 232536937.306590020657 249999943.499701172113 1 60201.943363228 2023-09-14T22:38:26.582870+00:00 17462998.487314820290 232536945.012773811817 249999943.500088632107 1 60201.943375790 2023-09-14T22:38:27.668287+00:00 17462993.413612719625 232536950.085823118687 249999943.499435842037 1 60201.943387114 2023-09-14T22:38:28.646586+00:00 17463001.287011228502 232536942.212973475456 249999943.499984711409 1 60201.943398597 2023-09-14T22:38:29.638738+00:00 17463012.482000723481 232536931.017726421356 249999943.499727129936 1 60201.943410570 2023-09-14T22:38:30.673206+00:00 17462969.508787866682 232536973.991106688976 249999943.499894559383 1 60201.943421737 2023-09-14T22:38:31.638111+00:00 17462998.018129281700 232536945.482012897730 249999943.500142186880 1 60201.943433533 2023-09-14T22:38:32.657260+00:00 17462966.965826969594 232536976.533771574497 249999943.499598532915 1 60201.943444731 2023-09-14T22:38:33.624766+00:00 17463022.582400254905 232536920.917813807726 249999943.500214070082 1 60201.943455820 2023-09-14T22:38:34.582873+00:00 17463000.293171338737 232536943.206726968288 249999943.499898314476 1 60201.943467967 2023-09-14T22:38:35.632390+00:00 17463006.194334521890 232536937.305918574333 249999943.500253081322 1 60201.943480356 2023-09-14T22:38:36.702778+00:00 17463032.599841199815 232536910.900390505791 249999943.500231713057 1 60201.943491162 2023-09-14T22:38:37.636374+00:00 17462992.883431438357 232536950.615919113159 249999943.499350547791 1 60201.943502103 2023-09-14T22:38:38.581694+00:00 17463044.572631258518 232536898.927877247334 249999943.500508517027 1 60201.943514952 2023-09-14T22:38:39.691873+00:00 17463012.270726360381 232536931.229044705629 249999943.499771058559 1 60201.943527610 2023-09-14T22:38:40.785500+00:00 17463037.978099852800 232536905.521778851748 249999943.499878704548 1 60201.943537875 2023-09-14T22:38:41.672424+00:00 17463013.835675235838 232536929.664186477661 249999943.499861717224 1 60201.943549807 2023-09-14T22:38:42.703363+00:00 17463005.505495995283 232536937.994532704353 249999943.500028699636 1 60201.943560458 2023-09-14T22:38:43.623537+00:00 17462970.243260513991 232536973.256600320339 249999943.499860823154 1 60201.943571669 2023-09-14T22:38:44.592210+00:00 17463014.963351536542 232536928.536746591330 249999943.500098139048 1 60201.943583651 2023-09-14T22:38:45.627384+00:00 17463025.087207812816 232536918.412768185139 249999943.499976009130 1 60201.943594703 2023-09-14T22:38:46.582313+00:00 17462999.857003431767 232536943.642344683409 249999943.499348104000 1 60201.943606289 2023-09-14T22:38:47.583331+00:00 17462988.241291679442 232536955.258480340242 249999943.499772012234 1 60201.943618132 2023-09-14T22:38:48.606635+00:00 17463000.815810341388 232536942.683735966682 249999943.499546319246 1 60201.943629626 2023-09-14T22:38:49.599648+00:00 17463005.168148327619 232536938.331816941500 249999943.499965280294 1 60201.943640983 2023-09-14T22:38:50.580914+00:00 17463005.427109610289 232536938.072862327099 249999943.499971926212 1 60201.943653407 2023-09-14T22:38:51.654305+00:00 17463033.083367202431 232536910.416744977236 249999943.500112175941 1 60201.943664652 2023-09-14T22:38:52.625929+00:00 17462988.019751455635 232536955.480622112751 249999943.500373572111 1 60201.943676079 2023-09-14T22:38:53.613221+00:00 17462978.704560104758 232536964.795519739389 249999943.500079840422 1 60201.943687467 2023-09-14T22:38:54.597129+00:00 17463007.413189452142 232536936.087435573339 249999943.500625014305 1 60201.943699027 2023-09-14T22:38:55.595964+00:00 17463004.732861522585 232536938.767082035542 249999943.499943554401 1 60201.943710728 2023-09-14T22:38:56.606919+00:00 17462982.790599294007 232536960.709662079811 249999943.500261366367 1 60201.943722269 2023-09-14T22:38:57.603982+00:00 17463010.158980615437 232536933.341545611620 249999943.500526219606 1 60201.943734011 2023-09-14T22:38:58.618510+00:00 17463035.943751316518 232536907.556728184223 249999943.500479489565 1 60201.943745802 2023-09-14T22:38:59.637265+00:00 17463026.011715948582 232536917.488164812326 249999943.499880760908 1 60201.943756984 2023-09-14T22:39:00.603396+00:00 17463008.727891050279 232536934.772051095963 249999943.499942153692 1 60201.943768787 2023-09-14T22:39:01.623181+00:00 17463039.815061591566 232536903.684980928898 249999943.500042527914 1 60201.943782067 2023-09-14T22:39:02.770624+00:00 17463002.703284602612 232536940.796590924263 249999943.499875515699 1 60201.943792936 2023-09-14T22:39:03.709706+00:00 17463023.739657133818 232536919.760348141193 249999943.500005275011 1 60201.943804875 2023-09-14T22:39:04.741151+00:00 17462955.973466638476 232536987.526706099510 249999943.500172734261 1 60201.943815629 2023-09-14T22:39:05.670347+00:00 17462978.482284877449 232536965.017842352390 249999943.500127226114 1 60201.943826997 2023-09-14T22:39:06.652502+00:00 17463015.192000258714 232536928.307783782482 249999943.499784052372 1 60201.943838690 2023-09-14T22:39:07.662876+00:00 17462961.742389958352 232536981.757908612490 249999943.500298559666 1 60201.943850480 2023-09-14T22:39:08.681423+00:00 17463054.195589240640 232536889.304356366396 249999943.499945610762 1 60201.943861532 2023-09-14T22:39:09.636324+00:00 17463011.443952195346 232536932.055970549583 249999943.499922752380 1 60201.943873458 2023-09-14T22:39:10.666774+00:00 17463020.546033941209 232536922.953870087862 249999943.499904036522 1 60201.943883915 2023-09-14T22:39:11.570249+00:00 17462975.859931949526 232536967.640055477619 249999943.499987423420 1 60201.943895360 2023-09-14T22:39:12.559048+00:00 17463058.766148470342 232536884.734151661396 249999943.500300139189 1 60201.943907132 2023-09-14T22:39:13.576255+00:00 17463008.288402151316 232536935.210909217596 249999943.499311357737 1 60201.943918402 2023-09-14T22:39:14.549918+00:00 17463001.957277949899 232536941.542771250010 249999943.500049203634 1 60201.943930662 2023-09-14T22:39:15.609162+00:00 17463032.237581398338 232536911.262281894684 249999943.499863296747 1 60201.943941528 2023-09-14T22:39:16.548003+00:00 17463019.245961576700 232536924.253598541021 249999943.499560117722 1 60201.943953580 2023-09-14T22:39:17.589294+00:00 17463006.324862126261 232536937.175001204014 249999943.499863326550 1 60201.943964701 2023-09-14T22:39:18.550131+00:00 17462998.957611989230 232536944.542520612478 249999943.500132590532 1 60201.943976480 2023-09-14T22:39:19.567877+00:00 17463016.044743239880 232536927.454565346241 249999943.499308586121 1 60201.943988641 2023-09-14T22:39:20.618619+00:00 17463040.483955349773 232536903.015874743462 249999943.499830096960 1 60201.943999631 2023-09-14T22:39:21.568096+00:00 17462963.730063140392 232536979.770245075226 249999943.500308215618 1 60201.944012074 2023-09-14T22:39:22.643181+00:00 17463004.481392100453 232536939.018635571003 249999943.500027656555 1 60201.944022912 2023-09-14T22:39:23.579581+00:00 17463053.441811732948 232536890.058330029249 249999943.500141769648 1 60201.944035088 2023-09-14T22:39:24.631598+00:00 17463030.813245978206 232536912.686609268188 249999943.499855250120 1 60201.944046394 2023-09-14T22:39:25.608390+00:00 17462999.695334639400 232536943.805035591125 249999943.500370234251 1 60201.944058039 2023-09-14T22:39:26.614587+00:00 17463012.953497249633 232536930.546322315931 249999943.499819576740 1 60201.944069608 2023-09-14T22:39:27.614089+00:00 17463008.321360807866 232536935.178993403912 249999943.500354200602 1 60201.944081077 2023-09-14T22:39:28.605067+00:00 17462987.159560818225 232536956.340404212475 249999943.499965041876 1 60201.944092696 2023-09-14T22:39:29.608916+00:00 17463018.504837509245 232536924.995237231255 249999943.500074744225 1 60201.944105062 2023-09-14T22:39:30.677348+00:00 17462996.157631501555 232536947.342150241137 249999943.499781727791 1 60201.944116433 2023-09-14T22:39:31.659791+00:00 17462989.421131454408 232536954.079105764627 249999943.500237226486 1 60201.944127551 2023-09-14T22:39:32.620387+00:00 17462963.850175142288 232536979.649423897266 249999943.499599039555 1 60201.944138574 2023-09-14T22:39:33.572840+00:00 17463051.345517892390 232536892.154478043318 249999943.499995946884 1 60201.944150347 2023-09-14T22:39:34.589983+00:00 17462991.909090977162 232536951.591169059277 249999943.500260025263 1 60201.944162018 2023-09-14T22:39:35.598341+00:00 17463018.382930569351 232536925.116829395294 249999943.499759972095 1 60201.944173343 2023-09-14T22:39:36.576818+00:00 17463013.566816747189 232536929.932431310415 249999943.499248057604 1 60201.944184829 2023-09-14T22:39:37.569259+00:00 17463032.538411770016 232536910.961581230164 249999943.499992996454 1 60201.944197057 2023-09-14T22:39:38.625704+00:00 17463016.098867923021 232536927.400736242533 249999943.499604165554 1 60201.944208765 2023-09-14T22:39:39.637327+00:00 17463054.878744971007 232536888.621016591787 249999943.499761551619 1 60201.944219875 2023-09-14T22:39:40.597209+00:00 17462995.668320063502 232536947.831680119038 249999943.500000178814 1 60201.944231646 2023-09-14T22:39:41.614209+00:00 17463015.712001889944 232536927.788109779358 249999943.500111669302 1 60201.944243252 2023-09-14T22:39:42.616988+00:00 17463004.191882226616 232536939.308537781239 249999943.500420004129 1 60201.944255005 2023-09-14T22:39:43.632450+00:00 17462990.369401093572 232536953.130578488111 249999943.499979585409 1 60201.944266611 2023-09-14T22:39:44.635177+00:00 17463018.865571822971 232536924.634461432695 249999943.500033259392 1 60201.944277054 2023-09-14T22:39:45.537493+00:00 17463015.091506667435 232536928.408646762371 249999943.500153422356 1 60201.944289277 2023-09-14T22:39:46.593522+00:00 17463015.657441455871 232536927.842482060194 249999943.499923527241 1 60201.944300905 2023-09-14T22:39:47.598229+00:00 17463015.561377998441 232536927.939138442278 249999943.500516444445 1 60201.944312312 2023-09-14T22:39:48.583730+00:00 17462980.656127121300 232536962.844460397959 249999943.500587522984 1 60201.944324120 2023-09-14T22:39:49.603956+00:00 17462994.204365529120 232536949.295607477427 249999943.499972999096 1 60201.944335448 2023-09-14T22:39:50.582659+00:00 17463030.631753433496 232536912.868175029755 249999943.499928474426 1 60201.944347029 2023-09-14T22:39:51.583265+00:00 17463020.448186047375 232536923.052170842886 249999943.500356882811 1 60201.944358771 2023-09-14T22:39:52.597836+00:00 17463003.843915503472 232536939.656548708677 249999943.500464200974 1 60201.944370371 2023-09-14T22:39:53.600091+00:00 17463013.174734257162 232536930.325288265944 249999943.500022530556 1 60201.944382083 2023-09-14T22:39:54.611993+00:00 17462987.861197296530 232536955.638524293900 249999943.499721586704 1 60201.944394294 2023-09-14T22:39:55.666987+00:00 17462957.629040814936 232536985.871193349361 249999943.500234156847 1 60201.944405104 2023-09-14T22:39:56.600978+00:00 17463038.897708591074 232536904.602349638939 249999943.500058233738 1 60201.944417414 2023-09-14T22:39:57.664583+00:00 17463014.758248064667 232536928.742033451796 249999943.500281512737 1 60201.944428609 2023-09-14T22:39:58.631776+00:00 17463020.567708212882 232536922.932279527187 249999943.499987751245 1 60201.944439755 2023-09-14T22:39:59.594824+00:00 17463051.947241734713 232536891.552421003580 249999943.499662727118 1 60201.944451236 2023-09-14T22:40:00.586787+00:00 17462956.194036226720 232536987.305985689163 249999943.500021904707 1 60201.944462996 2023-09-14T22:40:01.602898+00:00 17463017.142376285046 232536926.357521235943 249999943.499897509813 1 60201.944482521 2023-09-14T22:40:03.289798+00:00 17463008.368778038770 232536935.131898015738 249999943.500676065683 1 60201.944490144 2023-09-14T22:40:03.948465+00:00 17463020.894396308810 232536922.605610191822 249999943.500006496906 1 60201.944501435 2023-09-14T22:40:04.923979+00:00 17462991.445568501949 232536952.054477870464 249999943.500046372414 1 60201.944512879 2023-09-14T22:40:05.912685+00:00 17463050.400721572340 232536893.099400073290 249999943.500121653080 1 60201.944523552 2023-09-14T22:40:06.834875+00:00 17462970.654438920319 232536972.845449566841 249999943.499888479710 1 60201.944533223 2023-09-14T22:40:07.670500+00:00 17463006.111179418862 232536937.388692587614 249999943.499871999025 1 60201.944545489 2023-09-14T22:40:08.730254+00:00 17463040.422728832811 232536903.077375620604 249999943.500104457140 1 60201.944557146 2023-09-14T22:40:09.737395+00:00 17462958.137356899679 232536985.362217694521 249999943.499574601650 1 60201.944569089 2023-09-14T22:40:10.769260+00:00 17463021.207504469901 232536922.292758285999 249999943.500262767076 1 60201.944579895 2023-09-14T22:40:11.702902+00:00 17462968.298426616937 232536975.201193034649 249999943.499619662762 1 60201.944592387 2023-09-14T22:40:12.782293+00:00 17463005.369941603392 232536938.130000621080 249999943.499942213297 1 60201.944603594 2023-09-14T22:40:13.750470+00:00 17463030.241975687444 232536913.257637739182 249999943.499613434076 1 60201.944614890 2023-09-14T22:40:14.726463+00:00 17462991.310551729053 232536952.188708871603 249999943.499260604382 1 60201.944625852 2023-09-14T22:40:15.673635+00:00 17463043.606070894748 232536899.893766880035 249999943.499837785959 1 60201.944637937 2023-09-14T22:40:16.717722+00:00 17462995.057542573661 232536948.442308127880 249999943.499850690365 1 60201.944648929 2023-09-14T22:40:17.667515+00:00 17463071.976179152727 232536871.523915439844 249999943.500094592571 1 60201.944661608 2023-09-14T22:40:18.762965+00:00 17462988.539960429072 232536954.960337847471 249999943.500298261642 1 60201.944672342 2023-09-14T22:40:19.690361+00:00 17462979.221830081195 232536964.278289705515 249999943.500119775534 1 60201.944684248 2023-09-14T22:40:20.719019+00:00 17463007.317050505430 232536936.183194696903 249999943.500245213509 1 60201.944695350 2023-09-14T22:40:21.678230+00:00 17463008.899133905768 232536934.600620329380 249999943.499754250050 1 60201.944707050 2023-09-14T22:40:22.689085+00:00 17463025.717636156827 232536917.781745433807 249999943.499381601810 1 60201.944718878 2023-09-14T22:40:23.711037+00:00 17463018.530549325049 232536924.968832612038 249999943.499381929636 1 60201.944731105 2023-09-14T22:40:24.767439+00:00 17462994.890599690378 232536948.608537524939 249999943.499137222767 1 60201.944741746 2023-09-14T22:40:25.686914+00:00 17462989.658952038735 232536953.840766102076 249999943.499718129635 1 60201.944752682 2023-09-14T22:40:26.631740+00:00 17462984.080578744411 232536959.419173926115 249999943.499752670527 1 60201.944764707 2023-09-14T22:40:27.670675+00:00 17462991.264386557043 232536952.235473453999 249999943.499860018492 1 60201.944776956 2023-09-14T22:40:28.729042+00:00 17463039.884085755795 232536903.616273462772 249999943.500359207392 1 60201.944787299 2023-09-14T22:40:29.622661+00:00 17462990.328766144812 232536953.171292245388 249999943.500058382750 1 60201.944798773 2023-09-14T22:40:30.613972+00:00 17463033.363894697279 232536910.135840713978 249999943.499735414982 1 60201.944811358 2023-09-14T22:40:31.701307+00:00 17462995.158557269722 232536948.341202884912 249999943.499760150909 1 60201.944823045 2023-09-14T22:40:32.711135+00:00 17463037.913079343736 232536905.586982935667 249999943.500062286854 1 60201.944834062 2023-09-14T22:40:33.662966+00:00 17462978.671862632036 232536964.828049957752 249999943.499912589788 1 60201.944844954 2023-09-14T22:40:34.604020+00:00 17463009.800024498254 232536933.700067788363 249999943.500092297792 1 60201.944856626 2023-09-14T22:40:35.612495+00:00 17462974.911703076214 232536968.588159769773 249999943.499862849712 1 60201.944868942 2023-09-14T22:40:36.676620+00:00 17463001.776809364557 232536941.723316997290 249999943.500126361847 1 60201.944880095 2023-09-14T22:40:37.640256+00:00 17463023.714293047786 232536919.786207199097 249999943.500500261784 1 60201.944892426 2023-09-14T22:40:38.705608+00:00 17463049.789741929621 232536893.710165113211 249999943.499907046556 1 60201.944902944 2023-09-14T22:40:39.614403+00:00 17463034.427301984280 232536909.072643667459 249999943.499945640564 1 60201.944914535 2023-09-14T22:40:40.615785+00:00 17463006.746580675244 232536936.753385782242 249999943.499966442585 1 60201.944925826 2023-09-14T22:40:41.591377+00:00 17462984.757034204900 232536958.743091106415 249999943.500125318766 1 60201.944938630 2023-09-14T22:40:42.697640+00:00 17463018.869504742324 232536924.630020380020 249999943.499525129795 1 60201.944949822 2023-09-14T22:40:43.664569+00:00 17462999.448090195656 232536944.052125394344 249999943.500215590000 1 60201.944960839 2023-09-14T22:40:44.616517+00:00 17463011.614705145359 232536931.885240048170 249999943.499945193529 1 60201.944973228 2023-09-14T22:40:45.686895+00:00 17463006.052717726678 232536937.446992516518 249999943.499710232019 1 60201.944984022 2023-09-14T22:40:46.619462+00:00 17462980.847977414727 232536962.651874333620 249999943.499851763248 1 60201.944995753 2023-09-14T22:40:47.633116+00:00 17462999.797985110432 232536943.701513707638 249999943.499498814344 1 60201.945007566 2023-09-14T22:40:48.653725+00:00 17463030.332778356969 232536913.166727691889 249999943.499506056309 1 60201.945018343 2023-09-14T22:40:49.584818+00:00 17463021.394283566624 232536922.105556428432 249999943.499839991331 1 60201.945030216 2023-09-14T22:40:50.610648+00:00 17463046.398221265525 232536897.101654589176 249999943.499875843525 1 60201.945041920 2023-09-14T22:40:51.621870+00:00 17462988.675110653043 232536954.824724495411 249999943.499835133553 1 60201.945053651 2023-09-14T22:40:52.635462+00:00 17463010.078574940562 232536933.421426534653 249999943.500001490116 1 60201.945065802 2023-09-14T22:40:53.685281+00:00 17462989.231557339430 232536954.268220663071 249999943.499778002501 1 60201.945076109 2023-09-14T22:40:54.575822+00:00 17462980.588434230536 232536962.911362141371 249999943.499796360731 1 60201.945088261 2023-09-14T22:40:55.625771+00:00 17463037.587779492140 232536905.912696808577 249999943.500476300716 1 60201.945100315 2023-09-14T22:40:56.667200+00:00 17462967.778938516974 232536975.721180111170 249999943.500118613243 1 60201.945111632 2023-09-14T22:40:57.645012+00:00 17462959.639133501798 232536983.860810190439 249999943.499943703413 1 60201.945123089 2023-09-14T22:40:58.634868+00:00 17463060.696725986898 232536882.803360223770 249999943.500086218119 1 60201.945134447 2023-09-14T22:40:59.616240+00:00 17463028.848528545350 232536914.650980234146 249999943.499508768320 1 60201.945146143 2023-09-14T22:41:00.626749+00:00 17462997.842310253531 232536945.657894104719 249999943.500204354525 1 60201.945161002 2023-09-14T22:41:01.910537+00:00 17462998.585666626692 232536944.914730250835 249999943.500396877527 1 60201.945170348 2023-09-14T22:41:02.718050+00:00 17463017.382858127356 232536926.117359697819 249999943.500217825174 1 60201.945181676 2023-09-14T22:41:03.696795+00:00 17463039.956214535981 232536903.543760031462 249999943.499974578619 1 60201.945192555 2023-09-14T22:41:04.636739+00:00 17462990.394668016583 232536953.105511605740 249999943.500179618597 1 60201.945203177 2023-09-14T22:41:05.554473+00:00 17462962.166773587465 232536981.333348572254 249999943.500122159719 1 60201.945216660 2023-09-14T22:41:06.719476+00:00 17463004.538605060428 232536938.961639672518 249999943.500244736671 1 60201.945227506 2023-09-14T22:41:07.656489+00:00 17463062.898002292961 232536880.602634459734 249999943.500636756420 1 60201.945239569 2023-09-14T22:41:08.698742+00:00 17462996.838213261217 232536946.662092357874 249999943.500305622816 1 60201.945251177 2023-09-14T22:41:09.701662+00:00 17462954.868251781911 232536988.632149577141 249999943.500401347876 1 60201.945263287 2023-09-14T22:41:10.748001+00:00 17462994.815831657499 232536948.684170931578 249999943.500002592802 1 60201.945273221 2023-09-14T22:41:11.606351+00:00 17463043.568092577159 232536899.931700259447 249999943.499792844057 1 60201.945284653 2023-09-14T22:41:12.593997+00:00 17463049.021979998797 232536894.477896332741 249999943.499876320362 1 60201.945296199 2023-09-14T22:41:13.591614+00:00 17463005.891669206321 232536937.608443498611 249999943.500112712383 1 60201.945308590 2023-09-14T22:41:14.662201+00:00 17463001.075288347900 232536942.424507141113 249999943.499795496464 1 60201.945319412 2023-09-14T22:41:15.597189+00:00 17462973.838806293905 232536969.660917222500 249999943.499723523855 1 60201.945330529 2023-09-14T22:41:16.557642+00:00 17463037.364572521299 232536906.135107785463 249999943.499680310488 1 60201.945342853 2023-09-14T22:41:17.622521+00:00 17463017.393470898271 232536926.106147617102 249999943.499618530273 1 60201.945354105 2023-09-14T22:41:18.594629+00:00 17462994.680334605277 232536948.819651126862 249999943.499985724688 1 60201.945366510 2023-09-14T22:41:19.666431+00:00 17462979.654806632549 232536963.844894200563 249999943.499700844288 1 60201.945377170 2023-09-14T22:41:20.587516+00:00 17463006.491540610790 232536937.007965177298 249999943.499505788088 1 60201.945389396 2023-09-14T22:41:21.643783+00:00 17463006.749398317188 232536936.750631451607 249999943.500029772520 1 60201.945400230 2023-09-14T22:41:22.579826+00:00 17463051.325439974666 232536892.174385935068 249999943.499825894833 1 60201.945412366 2023-09-14T22:41:23.628452+00:00 17462980.799824651331 232536962.700509071350 249999943.500333726406 1 60201.945423217 2023-09-14T22:41:24.565928+00:00 17463037.743682764471 232536905.756893813610 249999943.500576585531 1 60201.945434883 2023-09-14T22:41:25.573903+00:00 17462996.441899903119 232536947.057800441980 249999943.499700337648 1 60201.945447417 2023-09-14T22:41:26.656856+00:00 17462987.921341665089 232536955.578784257174 249999943.500125914812 1 60201.945458502 2023-09-14T22:41:27.614581+00:00 17463032.211503300816 232536911.288608103991 249999943.500111401081 1 60201.945469905 2023-09-14T22:41:28.599787+00:00 17463029.290926992893 232536914.209375321865 249999943.500302314758 1 60201.945481583 2023-09-14T22:41:29.608760+00:00 17462994.885166257620 232536948.615242183208 249999943.500408440828 1 60201.945494014 2023-09-14T22:41:30.682813+00:00 17463070.572438001633 232536872.927402436733 249999943.499840438366 1 60201.945504985 2023-09-14T22:41:31.630671+00:00 17463008.139608398080 232536935.360528439283 249999943.500136852264 1 60201.945516678 2023-09-14T22:41:32.640973+00:00 17463035.359383147210 232536908.140453130007 249999943.499836266041 1 60201.945527454 2023-09-14T22:41:33.571996+00:00 17463001.920477028936 232536941.579236865044 249999943.499713897705 1 60201.945539669 2023-09-14T22:41:34.627381+00:00 17463018.652069669217 232536924.847670704126 249999943.499740362167 1 60201.945551110 2023-09-14T22:41:35.615934+00:00 17463028.868952475488 232536914.631497502327 249999943.500449985266 1 60201.945563418 2023-09-14T22:41:36.679351+00:00 17463010.028256755322 232536933.471860170364 249999943.500116914511 1 60201.945574164 2023-09-14T22:41:37.607817+00:00 17463051.051439285278 232536892.448299616575 249999943.499738901854 1 60201.945585693 2023-09-14T22:41:38.603848+00:00 17462981.754457913339 232536961.745560050011 249999943.500017970800 1 60201.945597412 2023-09-14T22:41:39.616357+00:00 17463003.836079444736 232536939.663941383362 249999943.500020831823 1 60201.945608852 2023-09-14T22:41:40.604848+00:00 17463008.621312011033 232536934.879039525986 249999943.500351548195 1 60201.945620418 2023-09-14T22:41:41.604073+00:00 17462981.614370282739 232536961.885495603085 249999943.499865889549 1 60201.945631672 2023-09-14T22:41:42.576427+00:00 17462982.514312263578 232536960.985913068056 249999943.500225335360 1 60201.945643377 2023-09-14T22:41:43.587839+00:00 17463006.499295670539 232536937.000514119864 249999943.499809801579 1 60201.945654974 2023-09-14T22:41:44.589781+00:00 17462993.884777002037 232536949.615360975266 249999943.500137984753 1 60201.945666994 2023-09-14T22:41:45.628305+00:00 17463012.614642869681 232536930.886033356190 249999943.500676214695 1 60201.945678500 2023-09-14T22:41:46.622350+00:00 17463026.121836334467 232536917.378602385521 249999943.500438719988 1 60201.945690148 2023-09-14T22:41:47.628774+00:00 17463006.274093564600 232536937.226190745831 249999943.500284314156 1 60201.945702065 2023-09-14T22:41:48.658383+00:00 17463062.367052249610 232536881.132611095905 249999943.499663352966 1 60201.945712469 2023-09-14T22:41:49.557284+00:00 17462976.249818719923 232536967.250138461590 249999943.499957174063 1 60201.945724985 2023-09-14T22:41:50.638679+00:00 17462999.149541679770 232536944.350473940372 249999943.500015616417 1 60201.945735980 2023-09-14T22:41:51.588671+00:00 17463075.942170336843 232536867.557435363531 249999943.499605715275 1 60201.945747734 2023-09-14T22:41:52.604178+00:00 17462995.066581029445 232536948.433293968439 249999943.499875009060 1 60201.945760237 2023-09-14T22:41:53.684492+00:00 17462973.147462103516 232536970.352636069059 249999943.500098168850 1 60201.945770735 2023-09-14T22:41:54.591473+00:00 17462996.695257835090 232536946.804547429085 249999943.499805271626 1 60201.945782489 2023-09-14T22:41:55.607026+00:00 17463074.184921152890 232536869.315121293068 249999943.500042438507 1 60201.945794608 2023-09-14T22:41:56.654074+00:00 17462981.369323767722 232536962.130501270294 249999943.499825030565 1 60201.945806448 2023-09-14T22:41:57.677133+00:00 17463055.203944500536 232536888.295820206404 249999943.499764710665 1 60201.945817821 2023-09-14T22:41:58.659691+00:00 17462979.518079027534 232536963.981890082359 249999943.499969124794 1 60201.945829840 2023-09-14T22:41:59.698205+00:00 17463031.041984785348 232536912.457672327757 249999943.499657124281 1 60201.945840543 2023-09-14T22:42:00.622872+00:00 17463009.732181258500 232536933.767981827259 249999943.500163078308 1 60201.945857954 2023-09-14T22:42:02.127240+00:00 17463054.994685105979 232536888.505285710096 249999943.499970823526 1 60201.945867732 2023-09-14T22:42:02.972072+00:00 17463027.705830685794 232536915.794512748718 249999943.500343441963 1 60201.945876368 2023-09-14T22:42:03.718246+00:00 17462984.211442559958 232536959.288696110249 249999943.500138670206 1 60201.945888934 2023-09-14T22:42:04.803855+00:00 17462983.063835952431 232536960.436526447535 249999943.500362396240 1 60201.945898993 2023-09-14T22:42:05.672997+00:00 17463008.518050897866 232536934.981972455978 249999943.500023365021 1 60201.945911882 2023-09-14T22:42:06.786649+00:00 17462996.029702283442 232536947.470091551542 249999943.499793827534 1 60201.945922166 2023-09-14T22:42:07.675108+00:00 17463026.465926527977 232536917.033810824156 249999943.499737352133 1 60201.945933458 2023-09-14T22:42:08.650764+00:00 17463034.690739884973 232536908.809767693281 249999943.500507593155 1 60201.945946124 2023-09-14T22:42:09.745149+00:00 17462991.328484915197 232536952.171481788158 249999943.499966710806 1 60201.945956980 2023-09-14T22:42:10.683077+00:00 17463018.668489206582 232536924.831462860107 249999943.499952077866 1 60201.945968597 2023-09-14T22:42:11.686803+00:00 17463021.207537878305 232536922.292631983757 249999943.500169873238 1 60201.945980342 2023-09-14T22:42:12.701583+00:00 17463026.836394190788 232536916.663547843695 249999943.499942034483 1 60201.945991648 2023-09-14T22:42:13.678405+00:00 17463028.410592786968 232536915.089033126831 249999943.499625921249 1 60201.946003132 2023-09-14T22:42:14.670565+00:00 17462993.426987633109 232536950.072808593512 249999943.499796211720 1 60201.946014932 2023-09-14T22:42:15.690159+00:00 17463056.893669646233 232536886.606223046780 249999943.499892681837 1 60201.946026134 2023-09-14T22:42:16.658012+00:00 17462978.132530990988 232536965.367467969656 249999943.499998956919 1 60201.946038647 2023-09-14T22:42:17.739122+00:00 17463001.059704173356 232536942.440171241760 249999943.499875426292 1 60201.946049271 2023-09-14T22:42:18.656983+00:00 17463007.242501411587 232536936.257609933615 249999943.500111341476 1 60201.946060455 2023-09-14T22:42:19.623331+00:00 17463012.345212679356 232536931.154699534178 249999943.499912202358 1 60201.946071898 2023-09-14T22:42:20.611981+00:00 17463012.179508630186 232536931.320549428463 249999943.500058054924 1 60201.946083723 2023-09-14T22:42:21.633639+00:00 17463042.520359046757 232536900.979741871357 249999943.500100910664 1 60201.946095655 2023-09-14T22:42:22.664599+00:00 17463002.311279188842 232536941.188551664352 249999943.499830842018 1 60201.946106997 2023-09-14T22:42:23.644521+00:00 17462996.626272972673 232536946.873863577843 249999943.500136554241 1 60201.946118982 2023-09-14T22:42:24.680009+00:00 17462974.814784251153 232536968.685558736324 249999943.500342994928 1 60201.946130229 2023-09-14T22:42:25.651797+00:00 17463036.473464731127 232536907.026164054871 249999943.499628782272 1 60201.946141272 2023-09-14T22:42:26.605908+00:00 17463022.633971061558 232536920.866148591042 249999943.500119656324 1 60201.946153310 2023-09-14T22:42:27.645978+00:00 17462953.451047148556 232536990.049763739109 249999943.500810891390 1 60201.946164798 2023-09-14T22:42:28.638524+00:00 17463017.418455731124 232536926.081982433796 249999943.500438153744 1 60201.946176570 2023-09-14T22:42:29.655662+00:00 17462999.408860471100 232536944.090912789106 249999943.499773263931 1 60201.946188074 2023-09-14T22:42:30.649596+00:00 17463000.269635714591 232536943.230159044266 249999943.499794751406 1 60201.946199080 2023-09-14T22:42:31.600465+00:00 17462950.408559378237 232536993.091492980719 249999943.500052362680 1 60201.946211602 2023-09-14T22:42:32.682364+00:00 17463010.607229184359 232536932.892763763666 249999943.499992936850 1 60201.946222243 2023-09-14T22:42:33.601798+00:00 17463029.736614152789 232536913.763394653797 249999943.500008821487 1 60201.946234296 2023-09-14T22:42:34.643136+00:00 17463012.073711592704 232536931.426608443260 249999943.500320047140 1 60201.946246122 2023-09-14T22:42:35.664960+00:00 17463017.218560609967 232536926.281279653311 249999943.499840259552 1 60201.946257735 2023-09-14T22:42:36.668282+00:00 17462984.302614156157 232536959.197775423527 249999943.500389575958 1 60201.946269289 2023-09-14T22:42:37.666552+00:00 17462990.851102825254 232536952.648791640997 249999943.499894469976 1 60201.946280640 2023-09-14T22:42:38.647289+00:00 17462998.895668093115 232536944.604545503855 249999943.500213593245 1 60201.946291812 2023-09-14T22:42:39.612547+00:00 17463029.164379920810 232536914.334983229637 249999943.499363154173 1 60201.946304567 2023-09-14T22:42:40.714583+00:00 17462981.345102041960 232536962.155126065016 249999943.500228106976 1 60201.946315617 2023-09-14T22:42:41.669353+00:00 17462987.438138406724 232536956.061968594790 249999943.500106990337 1 60201.946326799 2023-09-14T22:42:42.635466+00:00 17463021.943653691560 232536921.555949240923 249999943.499602943659 1 60201.946338347 2023-09-14T22:42:43.633195+00:00 17463002.039127193391 232536941.460821986198 249999943.499949187040 1 60201.946350344 2023-09-14T22:42:44.669659+00:00 17463027.093489330262 232536916.406524360180 249999943.500013679266 1 60201.946361254 2023-09-14T22:42:45.612356+00:00 17463007.956337194890 232536935.543642163277 249999943.499979346991 1 60201.946372796 2023-09-14T22:42:46.609570+00:00 17462985.161696344614 232536958.337836742401 249999943.499533087015 1 60201.946384631 2023-09-14T22:42:47.632085+00:00 17463035.499196045101 232536908.000520735979 249999943.499716788530 1 60201.946395674 2023-09-14T22:42:48.586222+00:00 17462972.756842147559 232536970.743450790644 249999943.500292927027 1 60201.946407343 2023-09-14T22:42:49.594429+00:00 17462987.752916034311 232536955.746901005507 249999943.499817043543 1 60201.946419353 2023-09-14T22:42:50.632117+00:00 17462995.401566486806 232536948.097943782806 249999943.499510258436 1 60201.946430755 2023-09-14T22:42:51.617205+00:00 17463030.660245582461 232536912.839434236288 249999943.499679803848 1 60201.946441944 2023-09-14T22:42:52.583964+00:00 17462990.450399510562 232536953.049252510071 249999943.499652028084 1 60201.946453963 2023-09-14T22:42:53.622390+00:00 17462992.198122169822 232536951.301527291536 249999943.499649465084 1 60201.946465531 2023-09-14T22:42:54.621911+00:00 17462992.762085553259 232536950.738057672977 249999943.500143229961 1 60201.946476527 2023-09-14T22:42:55.571885+00:00 17462983.439518064260 232536960.060820132494 249999943.500338196754 1 60201.946488094 2023-09-14T22:42:56.571296+00:00 17463026.166634190828 232536917.333802849054 249999943.500437051058 1 60201.946500206 2023-09-14T22:42:57.617788+00:00 17463007.135866858065 232536936.364499896765 249999943.500366747379 1 60201.946511529 2023-09-14T22:42:58.596088+00:00 17463007.286336515099 232536936.213807165623 249999943.500143676996 1 60201.946523318 2023-09-14T22:42:59.614688+00:00 17462992.896309100091 232536950.603455334902 249999943.499764442444 1 60201.946534624 2023-09-14T22:43:00.591551+00:00 17463025.624186325818 232536917.875879108906 249999943.500065445900 1 60201.946546467 2023-09-14T22:43:01.614701+00:00 17463108.760385259986 232536834.740075826645 249999943.500461101532 1 60201.946560621 2023-09-14T22:43:02.837671+00:00 17463019.198820527643 232536924.300686538219 249999943.499507069588 1 60201.946571242 2023-09-14T22:43:03.755315+00:00 17462998.361077416688 232536945.138560354710 249999943.499637782574 1 60201.946582180 2023-09-14T22:43:04.700358+00:00 17462992.215550668538 232536951.284462004900 249999943.500012665987 1 60201.946593525 2023-09-14T22:43:05.680565+00:00 17463019.275013156235 232536924.224855542183 249999943.499868690968 1 60201.946604137 2023-09-14T22:43:06.597452+00:00 17463034.608917362988 232536908.891109585762 249999943.500026941299 1 60201.946616308 2023-09-14T22:43:07.649013+00:00 17462988.498822066933 232536955.001173377037 249999943.499995440245 1 60201.946627862 2023-09-14T22:43:08.647288+00:00 17463027.357862569392 232536916.141862630844 249999943.499725192785 1 60201.946640193 2023-09-14T22:43:09.712613+00:00 17462994.984534021467 232536948.515150159597 249999943.499684184790 1 60201.946651381 2023-09-14T22:43:10.679269+00:00 17462998.279616564512 232536945.220397442579 249999943.500014007092 1 60201.946662425 2023-09-14T22:43:11.633507+00:00 17462993.465875186026 232536950.033671408892 249999943.499546587467 1 60201.946673743 2023-09-14T22:43:12.611456+00:00 17463041.905106879771 232536901.594846606255 249999943.499953478575 1 60201.946685091 2023-09-14T22:43:13.591821+00:00 17462991.156831350178 232536952.343335062265 249999943.500166416168 1 60201.946696664 2023-09-14T22:43:14.591799+00:00 17463007.848945736885 232536935.650699526072 249999943.499645262957 1 60201.946708328 2023-09-14T22:43:15.599538+00:00 17463031.162739042193 232536912.337204933167 249999943.499943971634 1 60201.946719978 2023-09-14T22:43:16.606052+00:00 17463048.834028776735 232536894.666032195091 249999943.500060975552 1 60201.946731425 2023-09-14T22:43:17.595161+00:00 17463010.542398687452 232536932.957588881254 249999943.499987572432 1 60201.946743314 2023-09-14T22:43:18.622323+00:00 17463014.282907225192 232536929.217439532280 249999943.500346750021 1 60201.946754280 2023-09-14T22:43:19.569832+00:00 17463001.608995582908 232536941.891361087561 249999943.500356674194 1 60201.946765535 2023-09-14T22:43:20.542164+00:00 17463015.190500847995 232536928.309598386288 249999943.500099241734 1 60201.946777932 2023-09-14T22:43:21.613311+00:00 17463034.120750188828 232536909.379012972116 249999943.499763160944 1 60201.946788697 2023-09-14T22:43:22.543436+00:00 17463054.818198420107 232536888.681768387556 249999943.499966800213 1 60201.946801007 2023-09-14T22:43:23.606970+00:00 17462978.005010288209 232536965.495341002941 249999943.500351279974 1 60201.946812874 2023-09-14T22:43:24.632271+00:00 17463022.109765421599 232536921.389970391989 249999943.499735802412 1 60201.946824317 2023-09-14T22:43:25.621018+00:00 17463000.686209701002 232536942.813317686319 249999943.499527394772 1 60201.946835962 2023-09-14T22:43:26.627115+00:00 17463036.028539724648 232536907.471510976553 249999943.500050693750 1 60201.946847408 2023-09-14T22:43:27.616071+00:00 17462980.418839238584 232536963.080990999937 249999943.499830245972 1 60201.946859160 2023-09-14T22:43:28.631477+00:00 17462997.099271114916 232536946.400539457798 249999943.499810576439 1 60201.946870133 2023-09-14T22:43:29.579469+00:00 17463006.894543405622 232536936.606052875519 249999943.500596284866 1 60201.946881350 2023-09-14T22:43:30.548671+00:00 17462994.666538465768 232536948.833476603031 249999943.500015079975 1 60201.946893621 2023-09-14T22:43:31.608858+00:00 17462946.057112608105 232536997.443604648113 249999943.500717252493 1 60201.946905423 2023-09-14T22:43:32.628536+00:00 17463088.991726651788 232536854.508371204138 249999943.500097870827 1 60201.946916579 2023-09-14T22:43:33.592451+00:00 17463007.937194555998 232536935.562962114811 249999943.500156670809 1 60201.946927977 2023-09-14T22:43:34.577177+00:00 17463005.363927818835 232536938.136084914207 249999943.500012725592 1 60201.946939403 2023-09-14T22:43:35.564381+00:00 17462945.711711511016 232536997.788384616375 249999943.500096142292 1 60201.946951946 2023-09-14T22:43:36.648154+00:00 17463020.637695699930 232536922.862080842257 249999943.499776542187 1 60201.946963105 2023-09-14T22:43:37.612312+00:00 17462996.056418560445 232536947.443192303181 249999943.499610871077 1 60201.946974847 2023-09-14T22:43:38.626838+00:00 17462995.960296042264 232536947.539349317551 249999943.499645352364 1 60201.946986470 2023-09-14T22:43:39.631001+00:00 17463040.730287384242 232536902.769707024097 249999943.499994397163 1 60201.946998096 2023-09-14T22:43:40.635517+00:00 17462995.929369229823 232536947.570333361626 249999943.499702602625 1 60201.947009216 2023-09-14T22:43:41.596228+00:00 17463015.108957339078 232536928.390990018845 249999943.499947369099 1 60201.947021188 2023-09-14T22:43:42.630607+00:00 17463023.114773537964 232536920.385397791862 249999943.500171333551 1 60201.947032215 2023-09-14T22:43:43.583342+00:00 17462999.086751397699 232536944.413212716579 249999943.499964118004 1 60201.947043747 2023-09-14T22:43:44.579707+00:00 17463042.003837145865 232536901.496378421783 249999943.500215560198 1 60201.947055931 2023-09-14T22:43:45.632430+00:00 17462974.806039284915 232536968.693918704987 249999943.499957978725 1 60201.947067344 2023-09-14T22:43:46.618528+00:00 17463046.174337457865 232536897.326084613800 249999943.500422060490 1 60201.947078679 2023-09-14T22:43:47.597842+00:00 17463004.619247041643 232536938.880963474512 249999943.500210523605 1 60201.947089941 2023-09-14T22:43:48.570876+00:00 17463008.211661014706 232536935.288539886475 249999943.500200897455 1 60201.947101724 2023-09-14T22:43:49.588974+00:00 17462990.687650669366 232536952.812702476978 249999943.500353157520 1 60201.947112997 2023-09-14T22:43:50.562893+00:00 17463034.110749322921 232536909.389489412308 249999943.500238746405 1 60201.947125002 2023-09-14T22:43:51.600204+00:00 17463011.988724246621 232536931.511127531528 249999943.499851763248 1 60201.947136547 2023-09-14T22:43:52.597699+00:00 17462990.477064885199 232536953.023068577051 249999943.500133454800 1 60201.947147636 2023-09-14T22:43:53.555780+00:00 17463007.814264453948 232536935.685989469290 249999943.500253915787 1 60201.947159205 2023-09-14T22:43:54.555324+00:00 17463006.191525090486 232536937.308439522982 249999943.499964624643 1 60201.947171570 2023-09-14T22:43:55.623616+00:00 17463016.731237541884 232536926.769027411938 249999943.500264942646 1 60201.947183295 2023-09-14T22:43:56.636706+00:00 17463003.885224383324 232536939.614431768656 249999943.499656140804 1 60201.947194543 2023-09-14T22:43:57.608526+00:00 17462956.601453725249 232536986.897900342941 249999943.499354064465 1 60201.947206108 2023-09-14T22:43:58.607742+00:00 17463053.413311019540 232536890.086650788784 249999943.499961793423 1 60201.947217752 2023-09-14T22:43:59.613817+00:00 17463008.534193515778 232536934.965712994337 249999943.499906510115 1 60201.947229249 2023-09-14T22:44:00.607127+00:00 17463003.073317267001 232536940.426421791315 249999943.499739050865 1 60201.947240463 2023-09-14T22:44:01.576050+00:00 17462975.723159488291 232536967.776682257652 249999943.499841749668 1 60201.947254577 2023-09-14T22:44:02.795407+00:00 17463043.288316775113 232536900.211453080177 249999943.499769866467 1 60201.947266852 2023-09-14T22:44:03.856048+00:00 17463030.655030049384 232536912.845003426075 249999943.500033468008 1 60201.947278139 2023-09-14T22:44:04.831215+00:00 17462974.195907909423 232536969.304030090570 249999943.499938011169 1 60201.947287971 2023-09-14T22:44:05.680699+00:00 17463048.258017625660 232536895.242293655872 249999943.500311285257 1 60201.947300971 2023-09-14T22:44:06.803927+00:00 17463015.343750674278 232536928.156771898270 249999943.500522583723 1 60201.947310549 2023-09-14T22:44:07.631459+00:00 17462998.349738370627 232536945.150735288858 249999943.500473648310 1 60201.947322930 2023-09-14T22:44:08.701160+00:00 17463039.192562162876 232536904.307482212782 249999943.500044375658 1 60201.947333974 2023-09-14T22:44:09.655329+00:00 17463018.815201684833 232536924.685170292854 249999943.500371992588 1 60201.947345847 2023-09-14T22:44:10.681201+00:00 17463006.322656903416 232536937.177367806435 249999943.500024706125 1 60201.947357707 2023-09-14T22:44:11.705892+00:00 17463011.080117017031 232536932.419786572456 249999943.499903589487 1 60201.947369645 2023-09-14T22:44:12.737316+00:00 17463003.521841384470 232536939.978071600199 249999943.499912977219 1 60201.947379881 2023-09-14T22:44:13.621684+00:00 17463015.648274023086 232536927.851594537497 249999943.499868571758 1 60201.947391525 2023-09-14T22:44:14.627735+00:00 17463003.902557794005 232536939.597334742546 249999943.499892532825 1 60201.947403401 2023-09-14T22:44:15.653862+00:00 17463023.991467267275 232536919.508749485016 249999943.500216752291 1 60201.947415253 2023-09-14T22:44:16.677883+00:00 17463022.523766025901 232536920.975910454988 249999943.499676465988 1 60201.947426425 2023-09-14T22:44:17.643115+00:00 17463009.700682669878 232536933.799031853676 249999943.499714523554 1 60201.947438257 2023-09-14T22:44:18.665400+00:00 17463070.835586410016 232536872.664567232132 249999943.500153630972 1 60201.947449165 2023-09-14T22:44:19.607912+00:00 17462945.076822027564 232536998.422930866480 249999943.499752879143 1 60201.947461237 2023-09-14T22:44:20.650910+00:00 17463023.311012815684 232536920.189008444548 249999943.500021249056 1 60201.947473494 2023-09-14T22:44:21.709887+00:00 17462970.179610900581 232536973.320419073105 249999943.500029981136 1 60201.947484511 2023-09-14T22:44:22.661797+00:00 17463000.718524169177 232536942.781633496284 249999943.500157654285 1 60201.947496079 2023-09-14T22:44:23.661241+00:00 17462994.442392963916 232536949.057589381933 249999943.499982357025 1 60201.947507180 2023-09-14T22:44:24.620326+00:00 17463007.582124937326 232536935.917665809393 249999943.499790757895 1 60201.947518951 2023-09-14T22:44:25.637337+00:00 17462998.155164141208 232536945.344834357500 249999943.499998509884 1 60201.947529816 2023-09-14T22:44:26.576108+00:00 17463023.975057464093 232536919.525141060352 249999943.500198513269 1 60201.947541421 2023-09-14T22:44:27.578747+00:00 17463013.306416012347 232536930.193624109030 249999943.500040113926 1 60201.947553877 2023-09-14T22:44:28.654940+00:00 17463049.127850987017 232536894.372287422419 249999943.500138401985 1 60201.947565926 2023-09-14T22:44:29.695989+00:00 17463041.054220832884 232536902.445855706930 249999943.500076532364 1 60201.947576853 2023-09-14T22:44:30.640146+00:00 17463020.897706821561 232536922.602305084467 249999943.500011920929 1 60201.947588607 2023-09-14T22:44:31.655619+00:00 17462987.624385245144 232536955.875491946936 249999943.499877184629 1 60201.947599879 2023-09-14T22:44:32.629539+00:00 17463009.801081448793 232536933.698765665293 249999943.499847114086 1 60201.947611887 2023-09-14T22:44:33.667068+00:00 17462990.742077887058 232536952.757768213749 249999943.499846100807 1 60201.947623105 2023-09-14T22:44:34.636235+00:00 17462997.007731109858 232536946.492376059294 249999943.500107169151 1 60201.947634879 2023-09-14T22:44:35.653597+00:00 17463036.400877159089 232536907.099299579859 249999943.500176727772 1 60201.947646338 2023-09-14T22:44:36.643584+00:00 17462960.106287725270 232536983.394184470177 249999943.500472187996 1 60201.947658208 2023-09-14T22:44:37.669191+00:00 17463021.097017657012 232536922.403571724892 249999943.500589370728 1 60201.947669328 2023-09-14T22:44:38.629966+00:00 17462999.937668435276 232536943.562845021486 249999943.500513464212 1 60201.947680564 2023-09-14T22:44:39.600698+00:00 17463006.926734462380 232536936.573222994804 249999943.499957442284 1 60201.947692310 2023-09-14T22:44:40.615601+00:00 17463005.777160491794 232536937.722461193800 249999943.499621689320 1 60201.947704169 2023-09-14T22:44:41.640216+00:00 17463006.802912045270 232536936.696678459644 249999943.499590516090 1 60201.947716532 2023-09-14T22:44:42.708407+00:00 17463041.581524703652 232536901.918627262115 249999943.500151962042 1 60201.947726892 2023-09-14T22:44:43.603455+00:00 17463039.748750105500 232536903.751302659512 249999943.500052750111 1 60201.947738435 2023-09-14T22:44:44.600811+00:00 17462993.776871189475 232536949.723334282637 249999943.500205457211 1 60201.947749360 2023-09-14T22:44:45.544677+00:00 17463030.245169006288 232536913.254427462816 249999943.499596476555 1 60201.947762532 2023-09-14T22:44:46.682769+00:00 17462984.705547079444 232536958.794426620007 249999943.499973714352 1 60201.947772993 2023-09-14T22:44:47.586622+00:00 17462989.633382078260 232536953.866394221783 249999943.499776303768 1 60201.947784791 2023-09-14T22:44:48.605939+00:00 17463022.164578240365 232536921.335278987885 249999943.499857217073 1 60201.947796962 2023-09-14T22:44:49.657524+00:00 17462990.776249382645 232536952.723213374615 249999943.499462753534 1 60201.947807859 2023-09-14T22:44:50.599041+00:00 17462991.397834133357 232536952.101362705231 249999943.499196827412 1 60201.947818920 2023-09-14T22:44:51.554715+00:00 17462991.851429704577 232536951.648413211107 249999943.499842911959 1 60201.947830784 2023-09-14T22:44:52.579713+00:00 17462988.724910281599 232536954.774795174599 249999943.499705463648 1 60201.947842390 2023-09-14T22:44:53.582534+00:00 17463046.280423615128 232536897.220197916031 249999943.500621527433 1 60201.947854414 2023-09-14T22:44:54.621333+00:00 17462993.360010128468 232536950.140409708023 249999943.500419825315 1 60201.947865967 2023-09-14T22:44:55.619526+00:00 17462960.577746864408 232536982.922322958708 249999943.500069826841 1 60201.947877019 2023-09-14T22:44:56.574414+00:00 17463052.702512044460 232536890.797326505184 249999943.499838560820 1 60201.947889035 2023-09-14T22:44:57.612628+00:00 17463012.537909600884 232536930.961802095175 249999943.499711692333 1 60201.947899454 2023-09-14T22:44:58.512852+00:00 17463017.498219110072 232536926.002082705498 249999943.500301808119 1 60201.947912134 2023-09-14T22:44:59.608383+00:00 17463059.856754485518 232536883.642942994833 249999943.499697476625 1 60201.947923251 2023-09-14T22:45:00.568916+00:00 17462978.983917888254 232536964.516150474548 249999943.500068366528 1 60201.947941988 2023-09-14T22:45:02.187788+00:00 17462999.266856011003 232536944.233408629894 249999943.500264644623 1 60201.947950364 2023-09-14T22:45:02.911403+00:00 17462977.533142488450 232536965.966529995203 249999943.499672472477 1 60201.947961010 2023-09-14T22:45:03.831214+00:00 17463017.833972573280 232536925.665846377611 249999943.499818950891 1 60201.947972191 2023-09-14T22:45:04.797348+00:00 17462994.287792097777 232536949.211928039789 249999943.499720126390 1 60201.947982176 2023-09-14T22:45:05.659989+00:00 17463063.461938027292 232536880.037956595421 249999943.499894618988 1 60201.947993755 2023-09-14T22:45:06.660462+00:00 17462983.112935815006 232536960.387037724257 249999943.499973535538 1 60201.948005309 2023-09-14T22:45:07.658718+00:00 17462975.097428340465 232536968.402788639069 249999943.500216990709 1 60201.948016732 2023-09-14T22:45:08.645664+00:00 17463005.580324277282 232536937.919220983982 249999943.499545276165 1 60201.948028859 2023-09-14T22:45:09.693409+00:00 17463054.821919284761 232536888.677924722433 249999943.499844014645 1 60201.948039981 2023-09-14T22:45:10.654311+00:00 17462976.918150193989 232536966.581275254488 249999943.499425441027 1 60201.948051597 2023-09-14T22:45:11.657983+00:00 17463002.392674718052 232536941.107010602951 249999943.499685317278 1 60201.948062867 2023-09-14T22:45:12.631687+00:00 17463010.282909989357 232536933.217146188021 249999943.500056177378 1 60201.948074271 2023-09-14T22:45:13.617002+00:00 17463019.708759658039 232536923.791532844305 249999943.500292509794 1 60201.948086329 2023-09-14T22:45:14.658862+00:00 17462997.022795952857 232536946.477425068617 249999943.500221014023 1 60201.948097706 2023-09-14T22:45:15.641774+00:00 17463022.422142535448 232536921.078100234270 249999943.500242769718 1 60201.948109089 2023-09-14T22:45:16.625290+00:00 17463007.721927568316 232536935.778512299061 249999943.500439882278 1 60201.948120795 2023-09-14T22:45:17.636729+00:00 17463048.982722684741 232536894.516711354256 249999943.499434053898 1 60201.948132050 2023-09-14T22:45:18.609094+00:00 17463037.815869364887 232536905.683780133724 249999943.499649494886 1 60201.948143777 2023-09-14T22:45:19.622321+00:00 17462976.182801879942 232536967.317020297050 249999943.499822169542 1 60201.948155999 2023-09-14T22:45:20.678301+00:00 17463005.099236477166 232536938.400070756674 249999943.499307245016 1 60201.948166480 2023-09-14T22:45:21.583922+00:00 17463012.002374049276 232536931.497423201799 249999943.499797254801 1 60201.948178835 2023-09-14T22:45:22.651376+00:00 17463003.122506655753 232536940.377609074116 249999943.500115722418 1 60201.948190052 2023-09-14T22:45:23.620463+00:00 17463034.302584785968 232536909.197441399097 249999943.500026196241 1 60201.948202242 2023-09-14T22:45:24.673701+00:00 17463001.792955413461 232536941.706850826740 249999943.499806225300 1 60201.948213478 2023-09-14T22:45:25.644498+00:00 17463005.003322731704 232536938.496090888977 249999943.499413609505 1 60201.948224607 2023-09-14T22:45:26.606062+00:00 17463018.580972738564 232536924.919340670109 249999943.500313401222 1 60201.948236745 2023-09-14T22:45:27.654808+00:00 17462992.435493718833 232536951.064314335585 249999943.499808043242 1 60201.948248770 2023-09-14T22:45:28.693713+00:00 17462972.344023045152 232536971.155468136072 249999943.499491184950 1 60201.948260173 2023-09-14T22:45:29.678958+00:00 17463022.613367639482 232536920.886978298426 249999943.500345945358 1 60201.948270902 2023-09-14T22:45:30.605933+00:00 17462994.891256649047 232536948.608597159386 249999943.499853819609 1 60201.948282789 2023-09-14T22:45:31.632922+00:00 17462996.997678138316 232536946.502251058817 249999943.499929189682 1 60201.948294156 2023-09-14T22:45:32.615098+00:00 17463012.619643848389 232536930.880259752274 249999943.499903589487 1 60201.948305936 2023-09-14T22:45:33.632868+00:00 17463019.507816255093 232536923.992413759232 249999943.500230014324 1 60201.948317053 2023-09-14T22:45:34.593407+00:00 17462940.040560435504 232537003.460020750761 249999943.500581175089 1 60201.948329203 2023-09-14T22:45:35.643120+00:00 17463033.620296381414 232536909.879882335663 249999943.500178724527 1 60201.948340695 2023-09-14T22:45:36.636082+00:00 17462990.184408798814 232536953.315063714981 249999943.499472498894 1 60201.948352478 2023-09-14T22:45:37.654034+00:00 17463050.076847452670 232536893.423503011465 249999943.500350475311 1 60201.948363219 2023-09-14T22:45:38.582105+00:00 17463034.035392101854 232536909.465221911669 249999943.500614017248 1 60201.948375152 2023-09-14T22:45:39.613168+00:00 17462959.641102999449 232536983.859180778265 249999943.500283777714 1 60201.948386425 2023-09-14T22:45:40.587147+00:00 17462999.463181007653 232536944.037788301706 249999943.500969320536 1 60201.948398098 2023-09-14T22:45:41.595672+00:00 17463074.927887327969 232536868.572065711021 249999943.499953031540 1 60201.948409799 2023-09-14T22:45:42.606588+00:00 17462978.962108843029 232536964.538093745708 249999943.500202596188 1 60201.948421781 2023-09-14T22:45:43.641892+00:00 17463013.474013544619 232536930.025714218616 249999943.499727755785 1 60201.948432895 2023-09-14T22:45:44.602148+00:00 17462983.461476422846 232536960.037777543068 249999943.499253958464 1 60201.948444280 2023-09-14T22:45:45.585766+00:00 17463039.898553669453 232536903.601047426462 249999943.499601095915 1 60201.948456442 2023-09-14T22:45:46.636617+00:00 17463012.394711881876 232536931.104229867458 249999943.498941749334 1 60201.948467771 2023-09-14T22:45:47.615421+00:00 17463004.509131308645 232536938.990271210670 249999943.499402523041 1 60201.948479072 2023-09-14T22:45:48.591831+00:00 17463035.104435838759 232536908.395272493362 249999943.499708324671 1 60201.948490750 2023-09-14T22:45:49.600785+00:00 17463017.004365384579 232536926.495593190193 249999943.499958574772 1 60201.948501604 2023-09-14T22:45:50.538536+00:00 17463038.393192291260 232536905.106924414635 249999943.500116705894 1 60201.948514315 2023-09-14T22:45:51.636790+00:00 17463007.195203334093 232536936.305205762386 249999943.500409096479 1 60201.948525142 2023-09-14T22:45:52.572290+00:00 17462963.221526689827 232536980.278670758009 249999943.500197440386 1 60201.948536873 2023-09-14T22:45:53.585828+00:00 17463016.245720583946 232536927.254128605127 249999943.499849200249 1 60201.948548661 2023-09-14T22:45:54.604296+00:00 17463030.442192614079 232536913.057586610317 249999943.499779224396 1 60201.948560587 2023-09-14T22:45:55.634724+00:00 17463003.642849408090 232536939.856993734837 249999943.499843150377 1 60201.948571461 2023-09-14T22:45:56.574250+00:00 17463004.013086572289 232536939.487003386021 249999943.500089943409 1 60201.948583796 2023-09-14T22:45:57.639931+00:00 17463023.431772574782 232536920.068380385637 249999943.500152945518 1 60201.948595322 2023-09-14T22:45:58.635807+00:00 17463055.767226066440 232536887.732903629541 249999943.500129699707 1 60201.948606671 2023-09-14T22:45:59.616373+00:00 17463015.820512149483 232536927.679518967867 249999943.500031113625 1 60201.948618324 2023-09-14T22:46:00.623255+00:00 17462991.152253732085 232536952.348058044910 249999943.500311791897 1 60201.948632725 2023-09-14T22:46:01.867432+00:00 17462996.662291750312 232536946.838030219078 249999943.500321984291 1 60201.948644601 2023-09-14T22:46:02.893514+00:00 17463003.794597119093 232536939.705495595932 249999943.500092715025 1 60201.948656604 2023-09-14T22:46:03.930563+00:00 17463037.302494507283 232536906.197455525398 249999943.499950021505 1 60201.948665949 2023-09-14T22:46:04.737961+00:00 17463000.271963123232 232536943.228029608727 249999943.499992728233 1 60201.948677580 2023-09-14T22:46:05.742934+00:00 17462988.674903810024 232536954.825110018253 249999943.500013828278 1 60201.948690149 2023-09-14T22:46:06.828843+00:00 17463013.954077497125 232536929.546347588301 249999943.500425100327 1 60201.948700537 2023-09-14T22:46:07.726417+00:00 17463005.837628621608 232536937.662569731474 249999943.500198364258 1 60201.948711862 2023-09-14T22:46:08.704841+00:00 17463003.599819753319 232536939.899993121624 249999943.499812871218 1 60201.948724174 2023-09-14T22:46:09.768629+00:00 17462981.950540538877 232536961.549587249756 249999943.500127792358 1 60201.948735452 2023-09-14T22:46:10.743066+00:00 17463035.312405969948 232536908.187782526016 249999943.500188499689 1 60201.948746745 2023-09-14T22:46:11.718732+00:00 17462992.909688070416 232536950.590650737286 249999943.500338792801 1 60201.948758550 2023-09-14T22:46:12.738738+00:00 17462997.169937577099 232536946.330302327871 249999943.500239908695 1 60201.948769629 2023-09-14T22:46:13.695892+00:00 17462999.877761602402 232536943.622049272060 249999943.499810874462 1 60201.948780149 2023-09-14T22:46:14.604850+00:00 17463028.914485476911 232536914.585369080305 249999943.499854564667 1 60201.948792687 2023-09-14T22:46:15.688177+00:00 17463042.548348259181 232536900.951625317335 249999943.499973565340 1 60201.948804074 2023-09-14T22:46:16.671971+00:00 17462982.519684202969 232536960.980142146349 249999943.499826341867 1 60201.948816075 2023-09-14T22:46:17.708867+00:00 17462990.969269718975 232536952.530593037605 249999943.499862760305 1 60201.948827272 2023-09-14T22:46:18.676271+00:00 17463027.264414753765 232536916.234965682030 249999943.499380439520 1 60201.948839061 2023-09-14T22:46:19.694916+00:00 17462985.591003090143 232536957.908982038498 249999943.499985128641 1 60201.948850578 2023-09-14T22:46:20.689912+00:00 17463005.965484488755 232536937.534460932016 249999943.499945431948 1 60201.948861582 2023-09-14T22:46:21.640698+00:00 17462986.487599994987 232536957.012390255928 249999943.499990254641 1 60201.948873080 2023-09-14T22:46:22.634090+00:00 17463015.043520271778 232536928.456213772297 249999943.499734044075 1 60201.948885061 2023-09-14T22:46:23.669288+00:00 17463035.833227582276 232536907.667025059462 249999943.500252634287 1 60201.948896866 2023-09-14T22:46:24.689263+00:00 17463010.276474222541 232536933.223856806755 249999943.500331044197 1 60201.948908270 2023-09-14T22:46:25.674556+00:00 17462949.662856634706 232536993.836726903915 249999943.499583542347 1 60201.948919682 2023-09-14T22:46:26.660510+00:00 17463023.419426966459 232536920.080134063959 249999943.499561041594 1 60201.948932055 2023-09-14T22:46:27.729601+00:00 17463003.770953770727 232536939.729370474815 249999943.500324249268 1 60201.948943292 2023-09-14T22:46:28.700411+00:00 17462991.455020606518 232536952.044861972332 249999943.499882578850 1 60201.948954458 2023-09-14T22:46:29.665169+00:00 17462997.216756965965 232536946.282987833023 249999943.499744802713 1 60201.948966584 2023-09-14T22:46:30.712897+00:00 17462999.054278723896 232536944.445934236050 249999943.500212967396 1 60201.948977628 2023-09-14T22:46:31.667031+00:00 17463041.649295747280 232536901.850684225559 249999943.499979972839 1 60201.948989809 2023-09-14T22:46:32.719533+00:00 17463008.209111720324 232536935.290695667267 249999943.499807387590 1 60201.949001460 2023-09-14T22:46:33.726173+00:00 17463054.811542492360 232536888.688429564238 249999943.499972045422 1 60201.949011764 2023-09-14T22:46:34.616458+00:00 17462994.572182741016 232536948.928274273872 249999943.500457018614 1 60201.949023631 2023-09-14T22:46:35.641733+00:00 17463023.344675980508 232536920.155254304409 249999943.499930292368 1 60201.949035932 2023-09-14T22:46:36.704541+00:00 17462974.453878145665 232536969.045585274696 249999943.499463409185 1 60201.949047474 2023-09-14T22:46:37.701788+00:00 17463024.896473664790 232536918.603783607483 249999943.500257283449 1 60201.949059024 2023-09-14T22:46:38.699635+00:00 17463032.734090793878 232536910.765575170517 249999943.499665975571 1 60201.949071018 2023-09-14T22:46:39.735929+00:00 17463044.676226545125 232536898.823542237282 249999943.499768793583 1 60201.949081841 2023-09-14T22:46:40.671065+00:00 17462985.687425468117 232536957.812601000071 249999943.500026464462 1 60201.949093856 2023-09-14T22:46:41.709154+00:00 17463012.958991229534 232536930.541122496128 249999943.500113725662 1 60201.949106149 2023-09-14T22:46:42.771306+00:00 17463002.193772833794 232536941.306264072657 249999943.500036895275 1 60201.949116517 2023-09-14T22:46:43.667043+00:00 17463014.769147250801 232536928.731058925390 249999943.500206172466 1 60201.949127971 2023-09-14T22:46:44.656726+00:00 17462994.806009989232 232536948.693838089705 249999943.499848067760 1 60201.949139481 2023-09-14T22:46:45.651182+00:00 17462974.630578350276 232536968.868746876717 249999943.499325215816 1 60201.949151045 2023-09-14T22:46:46.650241+00:00 17463003.872394848615 232536939.627062231302 249999943.499457091093 1 60201.949163771 2023-09-14T22:46:47.749806+00:00 17463027.573355086148 232536915.926645398140 249999943.500000476837 1 60201.949173620 2023-09-14T22:46:48.600714+00:00 17463019.037150714546 232536924.462344318628 249999943.499495029449 1 60201.949184799 2023-09-14T22:46:49.566655+00:00 17463073.815937958658 232536869.684098809958 249999943.500036776066 1 60201.949197221 2023-09-14T22:46:50.639845+00:00 17462962.819446302950 232536980.680431544781 249999943.499877840281 1 60201.949208659 2023-09-14T22:46:51.628122+00:00 17463040.682123947889 232536902.817722022533 249999943.499845981598 1 60201.949219681 2023-09-14T22:46:52.580447+00:00 17463019.736388757825 232536923.763733446598 249999943.500122189522 1 60201.949231434 2023-09-14T22:46:53.595855+00:00 17462952.739121172577 232536990.761344790459 249999943.500465959311 1 60201.949243428 2023-09-14T22:46:54.632143+00:00 17463018.331417437643 232536925.168381094933 249999943.499798536301 1 60201.949254178 2023-09-14T22:46:55.560922+00:00 17463027.362258397043 232536916.137764602900 249999943.500023007393 1 60201.949266347 2023-09-14T22:46:56.612360+00:00 17463055.780529785901 232536887.719602882862 249999943.500132679939 1 60201.949277782 2023-09-14T22:46:57.600376+00:00 17462963.184782866389 232536980.315165698528 249999943.499948561192 1 60201.949289478 2023-09-14T22:46:58.610885+00:00 17463014.601979508996 232536928.898041218519 249999943.500020742416 1 60201.949301224 2023-09-14T22:46:59.625788+00:00 17462989.719173979014 232536953.780688375235 249999943.499862343073 1 60201.949312470 2023-09-14T22:47:00.597419+00:00 17463075.806829601526 232536867.692958205938 249999943.499787807465 1 60201.949327589 2023-09-14T22:47:01.903682+00:00 17462919.939853101969 232537023.560772895813 249999943.500625997782 1 60201.949336733 2023-09-14T22:47:02.693739+00:00 17463055.284175738692 232536888.215957611799 249999943.500133335590 1 60201.949347366 2023-09-14T22:47:03.612381+00:00 17462983.298496235162 232536960.201437056065 249999943.499933302402 1 60201.949359120 2023-09-14T22:47:04.627977+00:00 17463033.187505003065 232536910.311995625496 249999943.499500632286 1 60201.949370416 2023-09-14T22:47:05.603961+00:00 17463012.217185758054 232536931.281919866800 249999943.499105632305 1 60201.949383212 2023-09-14T22:47:06.709491+00:00 17462958.550573285669 232536984.949244707823 249999943.499817997217 1 60201.949393754 2023-09-14T22:47:07.620324+00:00 17463022.400200866163 232536921.099649071693 249999943.499849945307 1 60201.949406032 2023-09-14T22:47:08.681135+00:00 17463008.124845430255 232536935.375217139721 249999943.500062584877 1 60201.949417019 2023-09-14T22:47:09.630462+00:00 17463021.637514196336 232536921.862373054028 249999943.499887257814 1 60201.949428726 2023-09-14T22:47:10.641888+00:00 17463013.372191008180 232536930.127855151892 249999943.500046163797 1 60201.949439168 2023-09-14T22:47:11.544133+00:00 17463002.995915424079 232536940.503795087337 249999943.499710500240 1 60201.949451457 2023-09-14T22:47:12.605852+00:00 17463028.356126561761 232536915.143727749586 249999943.499854326248 1 60201.949462784 2023-09-14T22:47:13.584597+00:00 17463026.398729246110 232536917.101630717516 249999943.500359952450 1 60201.949474849 2023-09-14T22:47:14.626951+00:00 17463017.982329577208 232536925.518092632294 249999943.500422209501 1 60201.949485979 2023-09-14T22:47:15.588559+00:00 17463036.373212609440 232536907.127038925886 249999943.500251531601 1 60201.949498212 2023-09-14T22:47:16.645526+00:00 17462970.263013683259 232536973.236754506826 249999943.499768197536 1 60201.949508922 2023-09-14T22:47:17.570868+00:00 17463019.597236745059 232536923.902747601271 249999943.499984353781 1 60201.949521075 2023-09-14T22:47:18.620908+00:00 17463049.539931550622 232536893.959849894047 249999943.499781429768 1 60201.949532212 2023-09-14T22:47:19.583119+00:00 17462991.100606784225 232536952.398918449879 249999943.499525249004 1 60201.949543853 2023-09-14T22:47:20.588879+00:00 17462979.863555371761 232536963.636030584574 249999943.499585956335 1 60201.949555222 2023-09-14T22:47:21.571176+00:00 17463050.732282869518 232536892.767001539469 249999943.499284416437 1 60201.949566813 2023-09-14T22:47:22.572614+00:00 17463029.949892330915 232536913.549923539162 249999943.499815881252 1 60201.949578587 2023-09-14T22:47:23.589881+00:00 17463000.920432854444 232536942.579314112663 249999943.499746978283 1 60201.949590612 2023-09-14T22:47:24.628886+00:00 17463005.093153316528 232536938.406661033630 249999943.499814361334 1 60201.949601717 2023-09-14T22:47:25.588357+00:00 17463000.485094569623 232536943.014448463917 249999943.499543040991 1 60201.949613623 2023-09-14T22:47:26.617054+00:00 17462975.692762903869 232536967.807180672884 249999943.499943584204 1 60201.949624683 2023-09-14T22:47:27.572631+00:00 17463042.046830646694 232536901.453621864319 249999943.500452518463 1 60201.949636786 2023-09-14T22:47:28.618286+00:00 17463004.858783710748 232536938.641200572252 249999943.499984294176 1 60201.949648040 2023-09-14T22:47:29.590711+00:00 17463005.294799335301 232536938.204874008894 249999943.499673336744 1 60201.949659303 2023-09-14T22:47:30.563795+00:00 17463007.893637392670 232536935.606287926435 249999943.499925315380 1 60201.949671254 2023-09-14T22:47:31.596297+00:00 17463013.065269216895 232536930.435038983822 249999943.500308215618 1 60201.949682716 2023-09-14T22:47:32.586651+00:00 17463021.865663029253 232536921.635216951370 249999943.500879973173 1 60201.949694415 2023-09-14T22:47:33.597478+00:00 17462991.102359056473 232536952.397601097822 249999943.499960154295 1 60201.949706010 2023-09-14T22:47:34.599205+00:00 17463010.833050478250 232536932.666905522346 249999943.499956011772 1 60201.949717900 2023-09-14T22:47:35.626548+00:00 17463025.943926922977 232536917.556271612644 249999943.500198543072 1 60201.949728928 2023-09-14T22:47:36.579336+00:00 17463008.694116968662 232536934.806231677532 249999943.500348657370 1 60201.949740636 2023-09-14T22:47:37.590963+00:00 17462983.161286912858 232536960.339269310236 249999943.500556230545 1 60201.949752277 2023-09-14T22:47:38.596726+00:00 17463009.922380927950 232536933.577903687954 249999943.500284612179 1 60201.949763458 2023-09-14T22:47:39.562780+00:00 17463020.192466039211 232536923.307474106550 249999943.499940156937 1 60201.949775564 2023-09-14T22:47:40.608690+00:00 17462991.904594793916 232536951.595434665680 249999943.500029444695 1 60201.949786963 2023-09-14T22:47:41.593633+00:00 17463017.996628697962 232536925.502979159355 249999943.499607861042 1 60201.949798655 2023-09-14T22:47:42.603824+00:00 17462960.222037803382 232536983.277343094349 249999943.499380886555 1 60201.949810123 2023-09-14T22:47:43.594633+00:00 17463028.224139615893 232536915.275814175606 249999943.499953806400 1 60201.949821461 2023-09-14T22:47:44.574211+00:00 17463016.277684625238 232536927.222081333399 249999943.499765962362 1 60201.949833568 2023-09-14T22:47:45.620238+00:00 17463016.868289340287 232536926.631293118000 249999943.499582469463 1 60201.949844280 2023-09-14T22:47:46.545824+00:00 17463021.350449662656 232536922.148897349834 249999943.499347001314 1 60201.949856202 2023-09-14T22:47:47.575881+00:00 17462994.996130757034 232536948.503916382790 249999943.500047147274 1 60201.949867724 2023-09-14T22:47:48.571398+00:00 17463010.320129942149 232536933.179826915264 249999943.499956846237 1 60201.949879940 2023-09-14T22:47:49.626798+00:00 17462996.127715747803 232536947.372482806444 249999943.500198543072 1 60201.949891421 2023-09-14T22:47:50.618727+00:00 17463021.305606678128 232536922.194491147995 249999943.500097811222 1 60201.949902986 2023-09-14T22:47:51.617953+00:00 17463038.134373236448 232536905.365448087454 249999943.499821335077 1 60201.949914563 2023-09-14T22:47:52.618222+00:00 17462976.521458182484 232536966.978824943304 249999943.500283122063 1 60201.949926282 2023-09-14T22:47:53.630745+00:00 17462989.636729720980 232536953.863325595856 249999943.500055313110 1 60201.949937793 2023-09-14T22:47:54.625341+00:00 17463011.449886452407 232536932.050578057766 249999943.500464498997 1 60201.949949129 2023-09-14T22:47:55.604754+00:00 17462993.901829551905 232536949.598521709442 249999943.500351250172 1 60201.949960300 2023-09-14T22:47:56.569891+00:00 17463014.783928148448 232536928.716132819653 249999943.500060975552 1 60201.949972078 2023-09-14T22:47:57.587510+00:00 17463020.773724321276 232536922.726497948170 249999943.500222265720 1 60201.949983553 2023-09-14T22:47:58.579032+00:00 17463042.541973069310 232536900.958327114582 249999943.500300168991 1 60201.949995161 2023-09-14T22:47:59.581945+00:00 17462983.381855599582 232536960.118150591850 249999943.500006198883 1 60201.950007283 2023-09-14T22:48:00.629272+00:00 17463030.635086003691 232536912.864682912827 249999943.499768912792 1 60201.950022487 2023-09-14T22:48:01.942890+00:00 17462993.639074627310 232536949.860380113125 249999943.499454736710 1 60201.950032773 2023-09-14T22:48:02.831639+00:00 17462990.856843840331 232536952.642565429211 249999943.499409258366 1 60201.950043525 2023-09-14T22:48:03.760548+00:00 17463053.267264880240 232536890.232182145119 249999943.499447017908 1 60201.950055147 2023-09-14T22:48:04.764650+00:00 17463037.724352780730 232536905.775634616613 249999943.499987393618 1 60201.950066737 2023-09-14T22:48:05.766074+00:00 17463010.561736248434 232536932.938070207834 249999943.499806463718 1 60201.950077525 2023-09-14T22:48:06.698196+00:00 17463003.221299059689 232536940.278663218021 249999943.499962270260 1 60201.950089176 2023-09-14T22:48:07.704811+00:00 17462993.167138088495 232536950.332950174809 249999943.500088274479 1 60201.950101090 2023-09-14T22:48:08.734134+00:00 17463044.289786454290 232536899.210019081831 249999943.499805539846 1 60201.950111834 2023-09-14T22:48:09.662486+00:00 17463006.600921828300 232536936.898944646120 249999943.499866485596 1 60201.950124801 2023-09-14T22:48:10.782779+00:00 17462996.157356932759 232536947.342722713947 249999943.500079631805 1 60201.950135431 2023-09-14T22:48:11.701270+00:00 17463000.398088488728 232536943.101694971323 249999943.499783456326 1 60201.950146212 2023-09-14T22:48:12.632740+00:00 17463000.665241885930 232536942.835031479597 249999943.500273376703 1 60201.950157302 2023-09-14T22:48:13.590910+00:00 17462994.640347450972 232536948.859570682049 249999943.499918133020 1 60201.950169519 2023-09-14T22:48:14.646423+00:00 17462981.518587335944 232536961.982261657715 249999943.500849008560 1 60201.950180762 2023-09-14T22:48:15.617896+00:00 17462976.110944978893 232536967.389114916325 249999943.500059902668 1 60201.950192227 2023-09-14T22:48:16.608407+00:00 17463007.122591637075 232536936.377343118191 249999943.499934762716 1 60201.950203849 2023-09-14T22:48:17.612508+00:00 17463031.073723059148 232536912.425762474537 249999943.499485522509 1 60201.950215283 2023-09-14T22:48:18.600469+00:00 17462994.849359069020 232536948.649871021509 249999943.499230086803 1 60201.950226849 2023-09-14T22:48:19.599766+00:00 17463009.587852973491 232536933.911899089813 249999943.499752074480 1 60201.950239098 2023-09-14T22:48:20.658073+00:00 17463037.039177365601 232536906.460738003254 249999943.499915361404 1 60201.950250640 2023-09-14T22:48:21.655269+00:00 17463033.582457076758 232536909.917606592178 249999943.500063657761 1 60201.950261943 2023-09-14T22:48:22.631869+00:00 17463026.717349592596 232536916.782805651426 249999943.500155240297 1 60201.950272991 2023-09-14T22:48:23.586431+00:00 17462982.747629623860 232536960.751962929964 249999943.499592542648 1 60201.950284965 2023-09-14T22:48:24.620987+00:00 17463012.101894907653 232536931.397694468498 249999943.499589383602 1 60201.950296958 2023-09-14T22:48:25.657174+00:00 17462999.675744265318 232536943.824251979589 249999943.499996244907 1 60201.950308159 2023-09-14T22:48:26.624883+00:00 17463003.129531111568 232536940.370411783457 249999943.499942898750 1 60201.950319669 2023-09-14T22:48:27.619397+00:00 17463010.060167524964 232536933.439515173435 249999943.499682694674 1 60201.950331200 2023-09-14T22:48:28.615718+00:00 17463052.080885421485 232536891.419188529253 249999943.500073939562 1 60201.950344515 2023-09-14T22:48:29.766147+00:00 17463001.992335539311 232536941.507493346930 249999943.499828875065 1 60201.950355106 2023-09-14T22:48:30.681165+00:00 17463010.013314314187 232536933.486456781626 249999943.499771088362 1 60201.950366466 2023-09-14T22:48:31.662663+00:00 17462980.925633840263 232536962.573908060789 249999943.499541908503 1 60201.950377741 2023-09-14T22:48:32.636825+00:00 17463024.820811390877 232536918.679090499878 249999943.499901890755 1 60201.950389676 2023-09-14T22:48:33.668026+00:00 17462998.957161366940 232536944.542631119490 249999943.499792486429 1 60201.950401371 2023-09-14T22:48:34.678433+00:00 17462985.406589593738 232536958.093232452869 249999943.499822050333 1 60201.950413462 2023-09-14T22:48:35.723089+00:00 17462965.131447322667 232536978.368287801743 249999943.499735116959 1 60201.950424289 2023-09-14T22:48:36.658617+00:00 17463017.578377738595 232536925.921643018723 249999943.500020742416 1 60201.950435384 2023-09-14T22:48:37.617170+00:00 17463046.140881311148 232536897.359255671501 249999943.500136971474 1 60201.950447262 2023-09-14T22:48:38.643464+00:00 17462977.691522166133 232536965.808364033699 249999943.499886214733 1 60201.950458933 2023-09-14T22:48:39.651828+00:00 17462985.559122726321 232536957.940624654293 249999943.499747395515 1 60201.950470737 2023-09-14T22:48:40.671669+00:00 17463027.588149037212 232536915.912116736174 249999943.500265777111 1 60201.950482139 2023-09-14T22:48:41.656808+00:00 17463009.824942097068 232536933.675157785416 249999943.500099897385 1 60201.950493028 2023-09-14T22:48:42.597631+00:00 17462998.296276155859 232536945.203719109297 249999943.499995261431 1 60201.950504447 2023-09-14T22:48:43.584209+00:00 17463013.746978241950 232536929.753258228302 249999943.500236481428 1 60201.950516528 2023-09-14T22:48:44.628081+00:00 17463021.395481765270 232536922.105303555727 249999943.500785320997 1 60201.950527602 2023-09-14T22:48:45.584852+00:00 17463042.208688911051 232536901.292079895735 249999943.500768810511 1 60201.950539096 2023-09-14T22:48:46.577927+00:00 17462995.099595420063 232536948.401088982821 249999943.500684410334 1 60201.950551130 2023-09-14T22:48:47.617627+00:00 17462968.134357634932 232536975.366139560938 249999943.500497192144 1 60201.950562571 2023-09-14T22:48:48.606163+00:00 17463056.225657187402 232536887.273833096027 249999943.499490290880 1 60201.950573869 2023-09-14T22:48:49.582250+00:00 17463020.551973838359 232536922.948268234730 249999943.500242084265 1 60201.950585430 2023-09-14T22:48:50.581101+00:00 17463009.711130995303 232536933.788436859846 249999943.499567866325 1 60201.950597101 2023-09-14T22:48:51.589562+00:00 17463000.958328898996 232536942.541696101427 249999943.500025004148 1 60201.950608911 2023-09-14T22:48:52.609922+00:00 17462992.484679151326 232536951.015453666449 249999943.500132828951 1 60201.950620119 2023-09-14T22:48:53.578262+00:00 17463010.297178164124 232536933.202276647091 249999943.499454796314 1 60201.950631538 2023-09-14T22:48:54.564914+00:00 17463025.345557909459 232536918.153941512108 249999943.499499410391 1 60201.950643248 2023-09-14T22:48:55.576653+00:00 17463013.434640899301 232536930.065585970879 249999943.500226855278 1 60201.950655357 2023-09-14T22:48:56.622892+00:00 17463037.199019983411 232536906.300812780857 249999943.499832749367 1 60201.950666721 2023-09-14T22:48:57.604725+00:00 17463034.718368213624 232536908.781293928623 249999943.499662131071 1 60201.950678076 2023-09-14T22:48:58.585713+00:00 17462996.738744296134 232536946.760818839073 249999943.499563127756 1 60201.950689847 2023-09-14T22:48:59.602733+00:00 17463020.934501409531 232536922.565452665091 249999943.499954074621 1 60201.950701264 2023-09-14T22:49:00.589226+00:00 17463051.046053417027 232536892.454055726528 249999943.500109136105 1 60201.950715780 2023-09-14T22:49:01.843375+00:00 17463028.322560220957 232536915.177618920803 249999943.500179141760 1 60201.950725753 2023-09-14T22:49:02.705041+00:00 17463011.072856508195 232536932.427351593971 249999943.500208109617 1 60201.950736908 2023-09-14T22:49:03.668861+00:00 17463007.689649276435 232536935.810258895159 249999943.499908179045 1 60201.950748476 2023-09-14T22:49:04.668297+00:00 17462953.105615124106 232536990.394449889660 249999943.500065028667 1 60201.950759942 2023-09-14T22:49:05.658982+00:00 17463025.319571051747 232536918.179516851902 249999943.499087899923 1 60201.950770802 2023-09-14T22:49:06.597279+00:00 17463051.554968420416 232536891.945029973984 249999943.499998390675 1 60201.950782208 2023-09-14T22:49:07.582762+00:00 17463028.324792116880 232536915.175234347582 249999943.500026464462 1 60201.950794077 2023-09-14T22:49:08.608245+00:00 17463049.360706042498 232536894.139272034168 249999943.499978065491 1 60201.950806241 2023-09-14T22:49:09.659285+00:00 17462966.618807546794 232536976.881323218346 249999943.500130772591 1 60201.950817231 2023-09-14T22:49:10.608770+00:00 17463028.976430837065 232536914.523418903351 249999943.499849736691 1 60201.950828886 2023-09-14T22:49:11.615719+00:00 17462995.257376942784 232536948.242096245289 249999943.499473184347 1 60201.950841045 2023-09-14T22:49:12.666288+00:00 17463031.611564222723 232536911.888577163219 249999943.500141382217 1 60201.950852782 2023-09-14T22:49:13.680396+00:00 17463014.201106261462 232536929.298455566168 249999943.499561816454 1 60201.950863311 2023-09-14T22:49:14.590050+00:00 17463034.812478519976 232536908.687180817127 249999943.499659329653 1 60201.950875116 2023-09-14T22:49:15.610015+00:00 17463004.591215323657 232536938.908875614405 249999943.500090926886 1 60201.950886487 2023-09-14T22:49:16.592520+00:00 17463005.770649503917 232536937.729751229286 249999943.500400722027 1 60201.950897646 2023-09-14T22:49:17.556574+00:00 17462969.853642418981 232536973.646650373936 249999943.500292778015 1 60201.950909442 2023-09-14T22:49:18.575798+00:00 17463043.730094179511 232536899.769726455212 249999943.499820649624 1 60201.950921193 2023-09-14T22:49:19.591069+00:00 17462996.069117017090 232536947.430808901787 249999943.499925911427 1 60201.950932542 2023-09-14T22:49:20.571618+00:00 17462994.116650275886 232536949.383507907391 249999943.500158190727 1 60201.950944195 2023-09-14T22:49:21.578432+00:00 17463038.128713026643 232536905.370937168598 249999943.499650180340 1 60201.950955950 2023-09-14T22:49:22.594056+00:00 17463017.540899839252 232536925.959557145834 249999943.500456988811 1 60201.950967339 2023-09-14T22:49:23.578113+00:00 17463015.405054759234 232536928.094953835011 249999943.500008583069 1 60201.950978924 2023-09-14T22:49:24.579025+00:00 17462986.930513285100 232536956.569683194160 249999943.500196486712 1 60201.950991730 2023-09-14T22:49:25.685502+00:00 17462968.657756358385 232536974.842390805483 249999943.500147163868 1 60201.951002485 2023-09-14T22:49:26.614669+00:00 17463038.585723627359 232536904.914282739162 249999943.500006377697 1 60201.951014259 2023-09-14T22:49:27.631994+00:00 17463014.777580924332 232536928.723297119141 249999943.500878036022 1 60201.951025120 2023-09-14T22:49:28.570352+00:00 17462995.369702856988 232536948.130858689547 249999943.500561535358 1 60201.951036709 2023-09-14T22:49:29.571693+00:00 17463002.874682795256 232536940.625705420971 249999943.500388205051 1 60201.951048779 2023-09-14T22:49:30.614489+00:00 17463034.714351426810 232536908.785284757614 249999943.499636173248 1 60201.951060575 2023-09-14T22:49:31.633661+00:00 17463031.024821363389 232536912.474761396646 249999943.499582767487 1 60201.951071273 2023-09-14T22:49:32.557983+00:00 17463005.852267075330 232536937.647319018841 249999943.499586105347 1 60201.951083304 2023-09-14T22:49:33.597518+00:00 17462994.538569804281 232536948.961174726486 249999943.499744534492 1 60201.951095001 2023-09-14T22:49:34.608126+00:00 17463050.549289699644 232536892.950213223696 249999943.499502927065 1 60201.951106618 2023-09-14T22:49:35.611767+00:00 17463009.859579451382 232536933.640154659748 249999943.499734103680 1 60201.951118561 2023-09-14T22:49:36.643689+00:00 17463020.059223305434 232536923.440494686365 249999943.499717980623 1 60201.951129686 2023-09-14T22:49:37.604840+00:00 17462974.220171779394 232536969.280200332403 249999943.500372111797 1 60201.951141514 2023-09-14T22:49:38.626835+00:00 17463048.725810490549 232536894.774127125740 249999943.499937623739 1 60201.951152823 2023-09-14T22:49:39.603919+00:00 17463005.176810540259 232536938.323519170284 249999943.500329703093 1 60201.951164007 2023-09-14T22:49:40.570191+00:00 17463035.225108630955 232536908.274785786867 249999943.499894410372 1 60201.951175748 2023-09-14T22:49:41.584633+00:00 17463038.822667166591 232536904.677614450455 249999943.500281631947 1 60201.951188016 2023-09-14T22:49:42.644615+00:00 17463010.194409016520 232536933.305835366249 249999943.500244379044 1 60201.951198769 2023-09-14T22:49:43.573675+00:00 17463022.071122854948 232536921.428651034832 249999943.499773889780 1 60201.951210137 2023-09-14T22:49:44.555896+00:00 17463015.662342492491 232536927.837213844061 249999943.499556332827 1 60201.951222145 2023-09-14T22:49:45.593377+00:00 17463017.555139947683 232536925.945337653160 249999943.500477612019 1 60201.951233758 2023-09-14T22:49:46.596701+00:00 17463018.788732219487 232536924.710931628942 249999943.499663859606 1 60201.951244893 2023-09-14T22:49:47.558781+00:00 17462969.159897107631 232536974.340459942818 249999943.500357061625 1 60201.951256739 2023-09-14T22:49:48.582283+00:00 17462994.055244129151 232536949.444929659367 249999943.500173777342 1 60201.951268276 2023-09-14T22:49:49.579011+00:00 17463003.361628640443 232536940.138298600912 249999943.499927252531 1 60201.951279689 2023-09-14T22:49:50.565073+00:00 17462955.883327860385 232536987.616615802050 249999943.499943673611 1 60201.951291773 2023-09-14T22:49:51.609172+00:00 17463016.836017008871 232536926.663930475712 249999943.499947488308 1 60201.951303167 2023-09-14T22:49:52.593635+00:00 17463035.941765923053 232536907.558583915234 249999943.500349849463 1 60201.951314444 2023-09-14T22:49:53.567985+00:00 17463009.342611305416 232536934.157730072737 249999943.500341385603 1 60201.951325648 2023-09-14T22:49:54.536036+00:00 17462973.516428790987 232536969.983452945948 249999943.499881744385 1 60201.951338132 2023-09-14T22:49:55.614642+00:00 17463017.319507565349 232536926.180118322372 249999943.499625891447 1 60201.951349566 2023-09-14T22:49:56.602465+00:00 17463001.264435790479 232536942.235634088516 249999943.500069886446 1 60201.951361904 2023-09-14T22:49:57.668516+00:00 17463002.094278354198 232536941.405462652445 249999943.499741017818 1 60201.951372847 2023-09-14T22:49:58.613958+00:00 17463036.946759760380 232536906.553339064121 249999943.500098824501 1 60201.951384181 2023-09-14T22:49:59.593276+00:00 17462988.408139776438 232536955.091590404510 249999943.499730169773 1 60201.951395189 2023-09-14T22:50:00.544327+00:00 17462973.298417828977 232536970.201624810696 249999943.500042647123 1 60201.951407439 2023-09-14T22:50:01.602697+00:00 17463055.739249542356 232536887.760343074799 249999943.499592602253 1 60201.951424364 2023-09-14T22:50:03.065013+00:00 17463055.218133158982 232536888.282270669937 249999943.500403821468 1 60201.951436989 2023-09-14T22:50:04.155847+00:00 17462997.847809780389 232536945.652323514223 249999943.500133305788 1 60201.951444722 2023-09-14T22:50:04.823951+00:00 17462994.871242888272 232536948.628767877817 249999943.500010758638 1 60201.951455025 2023-09-14T22:50:05.714162+00:00 17463005.643440924585 232536937.856316238642 249999943.499757170677 1 60201.951467769 2023-09-14T22:50:06.815257+00:00 17463012.580210011452 232536930.920141905546 249999943.500351905823 1 60201.951478591 2023-09-14T22:50:07.750275+00:00 17462992.967875067145 232536950.532214134932 249999943.500089198351 1 60201.951491269 2023-09-14T22:50:08.845653+00:00 17463011.240939583629 232536932.259016364813 249999943.499955952168 1 60201.951502251 2023-09-14T22:50:09.794455+00:00 17463035.582467529923 232536907.917589008808 249999943.500056535006 1 60201.951513770 2023-09-14T22:50:10.789698+00:00 17463037.136761814356 232536906.363233923912 249999943.499995738268 1 60201.951524747 2023-09-14T22:50:11.738138+00:00 17462987.875968929380 232536955.623994350433 249999943.499963283539 1 60201.951536229 2023-09-14T22:50:12.730154+00:00 17462979.431255396456 232536964.068423002958 249999943.499678403139 1 60201.951548154 2023-09-14T22:50:13.760477+00:00 17463017.383272625506 232536926.116842776537 249999943.500115394592 1 60201.951558896 2023-09-14T22:50:14.688635+00:00 17463022.847079183906 232536920.652984917164 249999943.500064104795 1 60201.951569982 2023-09-14T22:50:15.646458+00:00 17463020.568579733372 232536922.931384623051 249999943.499964356422 1 60201.951582276 2023-09-14T22:50:16.708628+00:00 17463008.481122300029 232536935.018588006496 249999943.499710321426 1 60201.951593590 2023-09-14T22:50:17.686136+00:00 17462979.175776034594 232536964.324232459068 249999943.500008493662 1 60201.951605842 2023-09-14T22:50:18.744789+00:00 17463035.080543607473 232536908.419567286968 249999943.500110894442 1 60201.951616495 2023-09-14T22:50:19.665172+00:00 17463025.040664628148 232536918.459708839655 249999943.500373482704 1 60201.951627805 2023-09-14T22:50:20.642342+00:00 17463004.544772554189 232536938.955104172230 249999943.499876737595 1 60201.951640523 2023-09-14T22:50:21.741181+00:00 17463013.645265676081 232536929.854492992163 249999943.499758660793 1 60201.951651371 2023-09-14T22:50:22.678485+00:00 17463020.475103043020 232536923.025040447712 249999943.500143498182 1 60201.951663544 2023-09-14T22:50:23.730204+00:00 17462972.705814532936 232536970.794108748436 249999943.499923288822 1 60201.951675014 2023-09-14T22:50:24.721179+00:00 17463036.551127746701 232536906.949259787798 249999943.500387549400 1 60201.951686265 2023-09-14T22:50:25.693304+00:00 17462989.471766188741 232536954.028572171926 249999943.500338375568 1 60201.951698439 2023-09-14T22:50:26.745095+00:00 17463002.650947608054 232536940.849852502346 249999943.500800102949 1 60201.951709062 2023-09-14T22:50:27.662990+00:00 17463020.084439609200 232536923.415357857943 249999943.499797463417 1 60201.951720744 2023-09-14T22:50:28.672261+00:00 17463000.405833240598 232536943.094333171844 249999943.500166416168 1 60201.951731927 2023-09-14T22:50:29.638456+00:00 17463041.959200885147 232536901.540681362152 249999943.499882251024 1 60201.951743295 2023-09-14T22:50:30.620743+00:00 17462986.893036402762 232536956.606820762157 249999943.499857157469 1 60201.951755499 2023-09-14T22:50:31.675130+00:00 17462998.183236364275 232536945.316640317440 249999943.499876677990 1 60201.951766221 2023-09-14T22:50:32.601493+00:00 17463014.717303089797 232536928.782943457365 249999943.500246554613 1 60201.951777777 2023-09-14T22:50:33.599891+00:00 17462987.097707498819 232536956.402178615332 249999943.499886125326 1 60201.951789695 2023-09-14T22:50:34.629622+00:00 17463006.245943840593 232536937.253995656967 249999943.499939501286 1 60201.951802194 2023-09-14T22:50:35.709565+00:00 17462954.499689470977 232536989.000096648932 249999943.499786108732 1 60201.951813068 2023-09-14T22:50:36.649108+00:00 17463065.726825680584 232536877.772603780031 249999943.499429464340 1 60201.951824779 2023-09-14T22:50:37.660925+00:00 17463058.256324827671 232536885.242841720581 249999943.499166548252 1 60201.951836669 2023-09-14T22:50:38.688194+00:00 17462981.231514938176 232536962.268030643463 249999943.499545574188 1 60201.951848312 2023-09-14T22:50:39.694134+00:00 17463044.125057574362 232536899.374891936779 249999943.499949514866 1 60201.951859403 2023-09-14T22:50:40.652410+00:00 17463031.804155685008 232536911.695793181658 249999943.499948859215 1 60201.951870591 2023-09-14T22:50:41.619119+00:00 17463043.602256488055 232536899.898295015097 249999943.500551491976 1 60201.951882983 2023-09-14T22:50:42.689711+00:00 17463008.344232041389 232536935.156298667192 249999943.500530719757 1 60201.951894617 2023-09-14T22:50:43.694908+00:00 17463028.288397390395 232536915.211590915918 249999943.499988317490 1 60201.951906166 2023-09-14T22:50:44.692715+00:00 17463041.660280872136 232536901.839220970869 249999943.499501854181 1 60201.951916197 2023-09-14T22:50:45.559432+00:00 17462985.483458377421 232536958.016770988703 249999943.500229358673 1 60201.951928223 2023-09-14T22:50:46.598512+00:00 17463036.634814504534 232536906.865260243416 249999943.500074744225 1 60201.951940080 2023-09-14T22:50:47.622871+00:00 17463013.031919442117 232536930.467973858118 249999943.499893307686 1 60201.951951795 2023-09-14T22:50:48.635117+00:00 17462979.723740443587 232536963.776378989220 249999943.500119447708 1 60201.951963058 2023-09-14T22:50:49.608226+00:00 17463031.234440166503 232536912.265596240759 249999943.500036418438 1 60201.951974582 2023-09-14T22:50:50.603901+00:00 17462999.191382762045 232536944.308694273233 249999943.500077039003 1 60201.951986304 2023-09-14T22:50:51.616725+00:00 17463070.164897613227 232536873.334819674492 249999943.499717295170 1 60201.951998088 2023-09-14T22:50:52.634820+00:00 17462991.096090838313 232536952.404034018517 249999943.500124871731 1 60201.952009271 2023-09-14T22:50:53.601053+00:00 17462956.937892757356 232536986.562462598085 249999943.500355362892 1 60201.952020481 2023-09-14T22:50:54.569529+00:00 17463070.994155149907 232536872.505605638027 249999943.499760776758 1 60201.952033275 2023-09-14T22:50:55.674983+00:00 17463032.002419464290 232536911.497574061155 249999943.499993532896 1 60201.952044566 2023-09-14T22:50:56.650526+00:00 17462999.629537589848 232536943.870283484459 249999943.499821066856 1 60201.952055804 2023-09-14T22:50:57.621515+00:00 17463027.551835235208 232536915.947824627161 249999943.499659866095 1 60201.952067717 2023-09-14T22:50:58.650794+00:00 17462981.489740252495 232536962.009377121925 249999943.499117374420 1 60201.952078617 2023-09-14T22:50:59.592509+00:00 17463006.293503005058 232536937.206449985504 249999943.499953001738 1 60201.952090175 2023-09-14T22:51:00.591135+00:00 17463017.141614228487 232536926.358509808779 249999943.500124037266 1 60201.952105593 2023-09-14T22:51:01.923208+00:00 17463013.277806557715 232536930.221843063831 249999943.499649614096 1 60201.952114553 2023-09-14T22:51:02.697403+00:00 17463022.432120788842 232536921.067550390959 249999943.499671190977 1 60201.952126759 2023-09-14T22:51:03.751987+00:00 17463023.184962138534 232536920.314925521612 249999943.499887645245 1 60201.952137751 2023-09-14T22:51:04.701682+00:00 17463001.810586355627 232536941.689473628998 249999943.500059992075 1 60201.952149534 2023-09-14T22:51:05.719762+00:00 17462951.102263446897 232536992.397028177977 249999943.499291628599 1 60201.952161078 2023-09-14T22:51:06.717161+00:00 17463018.557548064739 232536924.941680043936 249999943.499228119850 1 60201.952171524 2023-09-14T22:51:07.619655+00:00 17463049.130830492824 232536894.368928909302 249999943.499759405851 1 60201.952184023 2023-09-14T22:51:08.699620+00:00 17462988.453409783542 232536955.045975893736 249999943.499385684729 1 60201.952195156 2023-09-14T22:51:09.661494+00:00 17462979.361290644854 232536964.137719810009 249999943.499010443687 1 60201.952206581 2023-09-14T22:51:10.648608+00:00 17463076.017462417483 232536867.481934279203 249999943.499396681786 1 60201.952218412 2023-09-14T22:51:11.670830+00:00 17463030.690419510007 232536912.809571415186 249999943.499990940094 1 60201.952230020 2023-09-14T22:51:12.673765+00:00 17462996.182414811105 232536947.317681461573 249999943.500096261501 1 60201.952239748 2023-09-14T22:51:13.514201+00:00 17463040.102424204350 232536903.397687852383 249999943.500112056732 1 60201.952252546 2023-09-14T22:51:14.619974+00:00 17462981.052820976824 232536962.447262644768 249999943.500083625317 1 60201.952263738 2023-09-14T22:51:15.586914+00:00 17463029.086501181126 232536914.413482010365 249999943.499983191490 1 60201.952275224 2023-09-14T22:51:16.579312+00:00 17462995.156088199466 232536948.343730628490 249999943.499818831682 1 60201.952287198 2023-09-14T22:51:17.613924+00:00 17462987.818999066949 232536955.681013524532 249999943.500012576580 1 60201.952297688 2023-09-14T22:51:18.520255+00:00 17463026.496693026274 232536917.002774208784 249999943.499467223883 1 60201.952310660 2023-09-14T22:51:19.641036+00:00 17462992.632990509272 232536950.867019146681 249999943.500009655952 1 60201.952321828 2023-09-14T22:51:20.605940+00:00 17463020.145643148571 232536923.354401230812 249999943.500044375658 1 60201.952333182 2023-09-14T22:51:21.586893+00:00 17462987.434994209558 232536956.065156251192 249999943.500150471926 1 60201.952344785 2023-09-14T22:51:22.589357+00:00 17463008.022828813642 232536935.476866513491 249999943.499695330858 1 60201.952356851 2023-09-14T22:51:23.631943+00:00 17463004.260395668447 232536939.240052729845 249999943.500448405743 1 60201.952368240 2023-09-14T22:51:24.615902+00:00 17463064.539361122996 232536878.960377573967 249999943.499738693237 1 60201.952379362 2023-09-14T22:51:25.576872+00:00 17463026.849910691381 232536916.649986624718 249999943.499897301197 1 60201.952391039 2023-09-14T22:51:26.585790+00:00 17462957.816086061299 232536985.683951497078 249999943.500037550926 1 60201.952402128 2023-09-14T22:51:27.543845+00:00 17462996.044927328825 232536947.455105215311 249999943.500032544136 1 60201.952414501 2023-09-14T22:51:28.612869+00:00 17463008.033556297421 232536935.465917080641 249999943.499473392963 1 60201.952425777 2023-09-14T22:51:29.587132+00:00 17463024.020564686507 232536919.479027450085 249999943.499592125416 1 60201.952437629 2023-09-14T22:51:30.611122+00:00 17463001.114550549537 232536942.385550647974 249999943.500101208687 1 60201.952449205 2023-09-14T22:51:31.611324+00:00 17463032.480548374355 232536911.019348442554 249999943.499896824360 1 60201.952460601 2023-09-14T22:51:32.595953+00:00 17463006.886618155986 232536936.613390296698 249999943.500008463860 1 60201.952472249 2023-09-14T22:51:33.602286+00:00 17462994.812805052847 232536948.686911940575 249999943.499716997147 1 60201.952484002 2023-09-14T22:51:34.617775+00:00 17463016.291995771229 232536927.207687884569 249999943.499683648348 1 60201.952495713 2023-09-14T22:51:35.629590+00:00 17463023.521067239344 232536919.978743284941 249999943.499810516834 1 60201.952507238 2023-09-14T22:51:36.625396+00:00 17463041.560141194612 232536901.940044671297 249999943.500185877085 1 60201.952518777 2023-09-14T22:51:37.622356+00:00 17462984.113430146128 232536959.386170148849 249999943.499600291252 1 60201.952530019 2023-09-14T22:51:38.593683+00:00 17462993.036334581673 232536950.463382661343 249999943.499717235565 1 60201.952541308 2023-09-14T22:51:39.568975+00:00 17463037.591903805733 232536905.907688915730 249999943.499592721462 1 60201.952553320 2023-09-14T22:51:40.606844+00:00 17462979.480976291001 232536964.018858283758 249999943.499834567308 1 60201.952564329 2023-09-14T22:51:41.557998+00:00 17463011.127705179155 232536932.372870504856 249999943.500575691462 1 60201.952576140 2023-09-14T22:51:42.578500+00:00 17463019.349480465055 232536924.150239199400 249999943.499719679356 1 60201.952587228 2023-09-14T22:51:43.536476+00:00 17462990.342403270304 232536953.157471537590 249999943.499874800444 1 60201.952599566 2023-09-14T22:51:44.602513+00:00 17462985.726697940379 232536957.773740082979 249999943.500438034534 1 60201.952610819 2023-09-14T22:51:45.574788+00:00 17463024.126428656280 232536919.373998463154 249999943.500427126884 1 60201.952622917 2023-09-14T22:51:46.620018+00:00 17462980.243323713541 232536963.256462872028 249999943.499786585569 1 60201.952634246 2023-09-14T22:51:47.598865+00:00 17463039.940516743809 232536903.559695899487 249999943.500212639570 1 60201.952646571 2023-09-14T22:51:48.663763+00:00 17463067.317644309253 232536876.181997537613 249999943.499641835690 1 60201.952658198 2023-09-14T22:51:49.668344+00:00 17462993.665532294661 232536949.834763079882 249999943.500295370817 1 60201.952669579 2023-09-14T22:51:50.651572+00:00 17463016.283793810755 232536927.216705590487 249999943.500499397516 1 60201.952681107 2023-09-14T22:51:51.647703+00:00 17462997.676066312939 232536945.824112653732 249999943.500178962946 1 60201.952693030 2023-09-14T22:51:52.677779+00:00 17463045.754788134247 232536897.745659321547 249999943.500447452068 1 60201.952704495 2023-09-14T22:51:53.668330+00:00 17463042.440436199307 232536901.059351444244 249999943.499787628651 1 60201.952715640 2023-09-14T22:51:54.631295+00:00 17462965.719869494438 232536977.779685944319 249999943.499555438757 1 60201.952727251 2023-09-14T22:51:55.634493+00:00 17463015.297999050468 232536928.201854556799 249999943.499853610992 1 60201.952738484 2023-09-14T22:51:56.605045+00:00 17463034.790192607790 232536908.709796130657 249999943.499988734722 1 60201.952750477 2023-09-14T22:51:57.641191+00:00 17462988.234889153391 232536955.265251368284 249999943.500140517950 1 60201.952761843 2023-09-14T22:51:58.623241+00:00 17463015.657530918717 232536927.842651933432 249999943.500182867050 1 60201.952773513 2023-09-14T22:51:59.631569+00:00 17463003.192968469113 232536940.306333959103 249999943.499302417040 1 60201.952788227 2023-09-14T22:52:00.902809+00:00 17462996.907478280365 232536946.592590987682 249999943.500069260597 1 60201.952799504 2023-09-14T22:52:01.877168+00:00 17462975.002661142498 232536968.497223347425 249999943.499884486198 1 60201.952809856 2023-09-14T22:52:02.771527+00:00 17462984.703597929329 232536958.796375215054 249999943.499973148108 1 60201.952822115 2023-09-14T22:52:03.830770+00:00 17463023.646365676075 232536919.853383570910 249999943.499749243259 1 60201.952833427 2023-09-14T22:52:04.808095+00:00 17463046.079722296447 232536897.420178115368 249999943.499900400639 1 60201.952843712 2023-09-14T22:52:05.696718+00:00 17463016.849552225322 232536926.649917632341 249999943.499469846487 1 60201.952855438 2023-09-14T22:52:06.709831+00:00 17463018.512728445232 232536924.987269282341 249999943.499997735023 1 60201.952866872 2023-09-14T22:52:07.697764+00:00 17462980.158193778247 232536963.341343671083 249999943.499537438154 1 60201.952878585 2023-09-14T22:52:08.709742+00:00 17463008.527762211859 232536934.971936583519 249999943.499698787928 1 60201.952889397 2023-09-14T22:52:09.643926+00:00 17462996.401964887977 232536947.097873002291 249999943.499837875366 1 60201.952901238 2023-09-14T22:52:10.666953+00:00 17463068.572028122842 232536874.928166806698 249999943.500194936991 1 60201.952912021 2023-09-14T22:52:11.598605+00:00 17463014.211868736893 232536929.288697719574 249999943.500566452742 1 60201.952924923 2023-09-14T22:52:12.713321+00:00 17462985.011583369225 232536958.488593310118 249999943.500176668167 1 60201.952935343 2023-09-14T22:52:13.613612+00:00 17463019.304812598974 232536924.195251613855 249999943.500064224005 1 60201.952947431 2023-09-14T22:52:14.658051+00:00 17463085.774671759456 232536857.725220561028 249999943.499892324209 1 60201.952958682 2023-09-14T22:52:15.630085+00:00 17463011.213941559196 232536932.286127626896 249999943.500069200993 1 60201.952970385 2023-09-14T22:52:16.641211+00:00 17463018.930789381266 232536924.568925678730 249999943.499715059996 1 60201.952981879 2023-09-14T22:52:17.634389+00:00 17463005.791527967900 232536937.708777725697 249999943.500305682421 1 60201.952993581 2023-09-14T22:52:18.645428+00:00 17463022.376529797912 232536921.123146444559 249999943.499676227570 1 60201.953005424 2023-09-14T22:52:19.668617+00:00 17463038.484834846109 232536905.015166997910 249999943.500001847744 1 60201.953016798 2023-09-14T22:52:20.651383+00:00 17463013.070883855224 232536930.428928941488 249999943.499812781811 1 60201.953028243 2023-09-14T22:52:21.640206+00:00 17463002.466063454747 232536941.033755302429 249999943.499818742275 1 60201.953040021 2023-09-14T22:52:22.657751+00:00 17462970.892357267439 232536972.607368409634 249999943.499725669622 1 60201.953051291 2023-09-14T22:52:23.631551+00:00 17463027.487462013960 232536916.012705951929 249999943.500167965889 1 60201.953063073 2023-09-14T22:52:24.649462+00:00 17463006.782403726131 232536936.717681676149 249999943.500085413456 1 60201.953074522 2023-09-14T22:52:25.638686+00:00 17462969.523253239691 232536973.976966261864 249999943.500219494104 1 60201.953086305 2023-09-14T22:52:26.656770+00:00 17463013.354422241449 232536930.145771443844 249999943.500193685293 1 60201.953097397 2023-09-14T22:52:27.615107+00:00 17463025.740359302610 232536917.759660840034 249999943.500020146370 1 60201.953108712 2023-09-14T22:52:28.592685+00:00 17462978.034293010831 232536965.466139614582 249999943.500432610512 1 60201.953121076 2023-09-14T22:52:29.661016+00:00 17463029.439274583012 232536914.060840100050 249999943.500114679337 1 60201.953132575 2023-09-14T22:52:30.654518+00:00 17463026.067766934633 232536917.432726174593 249999943.500493109226 1 60201.953143450 2023-09-14T22:52:31.594063+00:00 17463030.114045046270 232536913.385882258415 249999943.499927312136 1 60201.953155785 2023-09-14T22:52:32.659812+00:00 17462999.064747489989 232536944.435281425714 249999943.500028908253 1 60201.953167552 2023-09-14T22:52:33.676478+00:00 17463012.058891594410 232536931.441170245409 249999943.500061839819 1 60201.953178775 2023-09-14T22:52:34.646169+00:00 17462988.512319825590 232536954.988164752722 249999943.500484585762 1 60201.953190613 2023-09-14T22:52:35.668917+00:00 17463029.520825300366 232536913.979264974594 249999943.500090271235 1 60201.953202065 2023-09-14T22:52:36.658441+00:00 17463003.178089052439 232536940.321313798428 249999943.499402850866 1 60201.953213616 2023-09-14T22:52:37.656453+00:00 17463010.609150584787 232536932.890402019024 249999943.499552607536 1 60201.953225428 2023-09-14T22:52:38.676954+00:00 17462980.872207980603 232536962.627117872238 249999943.499325841665 1 60201.953237224 2023-09-14T22:52:39.696143+00:00 17463020.096970386803 232536923.402807891369 249999943.499778270721 1 60201.953248275 2023-09-14T22:52:40.650958+00:00 17463009.791309434921 232536933.708816438913 249999943.500125885010 1 60201.953260072 2023-09-14T22:52:41.670195+00:00 17463002.537850759923 232536940.961881577969 249999943.499732345343 1 60201.953271401 2023-09-14T22:52:42.649006+00:00 17462999.518020834774 232536943.981789231300 249999943.499810069799 1 60201.953282306 2023-09-14T22:52:43.591266+00:00 17463018.912373099476 232536924.587593287230 249999943.499966382980 1 60201.953293025 2023-09-14T22:52:44.517327+00:00 17463020.928924854845 232536922.570947766304 249999943.499872624874 1 60201.953305482 2023-09-14T22:52:45.593639+00:00 17463027.209014929831 232536916.291242331266 249999943.500257253647 1 60201.953317130 2023-09-14T22:52:46.600005+00:00 17462978.203932896256 232536965.295634359121 249999943.499567270279 1 60201.953328061 2023-09-14T22:52:47.544483+00:00 17463021.843629963696 232536921.656222194433 249999943.499852150679 1 60201.953339499 2023-09-14T22:52:48.532771+00:00 17463035.197058528662 232536908.303102105856 249999943.500160634518 1 60201.953351543 2023-09-14T22:52:49.573330+00:00 17462992.893232528120 232536950.606855869293 249999943.500088393688 1 60201.953363566 2023-09-14T22:52:50.612100+00:00 17462994.192071184516 232536949.308067798615 249999943.500138998032 1 60201.953375162 2023-09-14T22:52:51.613956+00:00 17463027.367283914238 232536916.133286118507 249999943.500570029020 1 60201.953386532 2023-09-14T22:52:52.596361+00:00 17463019.711203258485 232536923.789049744606 249999943.500252991915 1 60201.953398378 2023-09-14T22:52:53.619865+00:00 17462999.863818347454 232536943.636326938868 249999943.500145286322 1 60201.953409891 2023-09-14T22:52:54.614582+00:00 17463053.757614038885 232536889.742116153240 249999943.499730199575 1 60201.953421166 2023-09-14T22:52:55.588721+00:00 17462985.622041076422 232536957.877581924200 249999943.499623000622 1 60201.953432813 2023-09-14T22:52:56.595070+00:00 17463018.969415336847 232536924.530327826738 249999943.499743163586 1 60201.953444638 2023-09-14T22:52:57.616737+00:00 17462986.119041606784 232536957.380845129490 249999943.499886751175 1 60201.953455699 2023-09-14T22:52:58.572377+00:00 17463094.680893603712 232536848.818873405457 249999943.499767005444 1 60201.953467327 2023-09-14T22:52:59.577023+00:00 17463037.096890274435 232536906.403117597103 249999943.500007867813 1 60201.953478924 2023-09-14T22:53:00.578995+00:00 17462976.423993483186 232536967.075635492802 249999943.499628961086 1 60201.953490731 2023-09-14T22:53:01.599205+00:00 17463013.213427931070 232536930.286517471075 249999943.499945402145 1 60201.953504862 2023-09-14T22:53:02.820077+00:00 17463019.286471601576 232536924.213507860899 249999943.499979466200 1 60201.953514057 2023-09-14T22:53:03.614567+00:00 17463036.218789223582 232536907.281643092632 249999943.500432312489 1 60201.953525966 2023-09-14T22:53:04.643509+00:00 17462985.747512523085 232536957.752700746059 249999943.500213265419 1 60201.953538366 2023-09-14T22:53:05.714822+00:00 17463042.388862732798 232536901.111927211285 249999943.500789940357 1 60201.953549528 2023-09-14T22:53:06.679175+00:00 17463029.437498077750 232536914.062822759151 249999943.500320851803 1 60201.953559659 2023-09-14T22:53:07.554587+00:00 17463049.046707108617 232536894.453965336084 249999943.500672459602 1 60201.953572424 2023-09-14T22:53:08.657421+00:00 17463031.991924542934 232536911.507703512907 249999943.499628067017 1 60201.953583586 2023-09-14T22:53:09.621846+00:00 17463038.284313421696 232536905.215566933155 249999943.499880343676 1 60201.953596382 2023-09-14T22:53:10.727408+00:00 17463045.173238083720 232536898.326137214899 249999943.499375283718 1 60201.953606593 2023-09-14T22:53:11.609645+00:00 17463022.878381602466 232536920.621419250965 249999943.499800860882 1 60201.953617956 2023-09-14T22:53:12.591354+00:00 17463015.433488357812 232536928.066166013479 249999943.499654382467 1 60201.953629624 2023-09-14T22:53:13.599540+00:00 17462999.565866295248 232536943.933491915464 249999943.499358206987 1 60201.953641662 2023-09-14T22:53:14.639608+00:00 17463026.391342308372 232536917.108489304781 249999943.499831616879 1 60201.953652554 2023-09-14T22:53:15.580662+00:00 17463005.553962357342 232536937.946219980717 249999943.500182330608 1 60201.953664253 2023-09-14T22:53:16.591438+00:00 17463051.276084501296 232536892.224148213863 249999943.500232726336 1 60201.953675753 2023-09-14T22:53:17.585121+00:00 17462979.980796717107 232536963.519392341375 249999943.500189065933 1 60201.953688408 2023-09-14T22:53:18.678474+00:00 17463053.458279602230 232536890.041772246361 249999943.500051856041 1 60201.953699421 2023-09-14T22:53:19.629971+00:00 17462991.816246859729 232536951.683496654034 249999943.499743521214 1 60201.953711244 2023-09-14T22:53:20.651518+00:00 17463012.105155214667 232536931.395150750875 249999943.500305950642 1 60201.953722225 2023-09-14T22:53:21.600202+00:00 17462981.011957716197 232536962.487746596336 249999943.499704301357 1 60201.953733580 2023-09-14T22:53:22.581333+00:00 17462991.228122696280 232536952.271844804287 249999943.499967515469 1 60201.953745243 2023-09-14T22:53:23.589002+00:00 17463049.117085643113 232536894.382800191641 249999943.499885827303 1 60201.953756658 2023-09-14T22:53:24.575272+00:00 17463010.707079473883 232536932.792818486691 249999943.499897956848 1 60201.953768708 2023-09-14T22:53:25.616374+00:00 17463038.826586406678 232536904.673361927271 249999943.499948322773 1 60201.953779882 2023-09-14T22:53:26.581815+00:00 17462983.772627357394 232536959.727100849152 249999943.499728202820 1 60201.953791651 2023-09-14T22:53:27.598674+00:00 17463038.887816283852 232536904.612356960773 249999943.500173240900 1 60201.953803249 2023-09-14T22:53:28.600680+00:00 17463041.340380094945 232536902.159696489573 249999943.500076591969 1 60201.953814946 2023-09-14T22:53:29.611321+00:00 17462964.105625674129 232536979.394145071507 249999943.499770760536 1 60201.953826273 2023-09-14T22:53:30.589952+00:00 17463007.703902866691 232536935.796395480633 249999943.500298351049 1 60201.953837182 2023-09-14T22:53:31.532559+00:00 17463027.242353066802 232536916.257353127003 249999943.499706208706 1 60201.953849802 2023-09-14T22:53:32.622905+00:00 17462979.984925024211 232536963.514378935099 249999943.499303966761 1 60201.953861057 2023-09-14T22:53:33.595319+00:00 17462995.724221207201 232536947.775311112404 249999943.499532312155 1 60201.953872744 2023-09-14T22:53:34.605069+00:00 17463027.344635821879 232536916.154505491257 249999943.499141305685 1 60201.953884471 2023-09-14T22:53:35.618280+00:00 17463052.198094338179 232536891.301344603300 249999943.499438941479 1 60201.953895707 2023-09-14T22:53:36.589099+00:00 17462944.005159717053 232536999.494842499495 249999943.500002205372 1 60201.953907694 2023-09-14T22:53:37.624729+00:00 17463012.409354668111 232536931.090687781572 249999943.500042438507 1 60201.953919028 2023-09-14T22:53:38.604002+00:00 17463034.200072932988 232536909.300111293793 249999943.500184237957 1 60201.953930250 2023-09-14T22:53:39.573592+00:00 17463008.175746712834 232536935.324800044298 249999943.500546753407 1 60201.953942413 2023-09-14T22:53:40.624430+00:00 17463010.731154158711 232536932.768809318542 249999943.499963462353 1 60201.953953608 2023-09-14T22:53:41.591731+00:00 17463031.310579489917 232536912.189147979021 249999943.499727457762 1 60201.953965332 2023-09-14T22:53:42.604671+00:00 17463015.029208287597 232536928.471099436283 249999943.500307738781 1 60201.953976990 2023-09-14T22:53:43.611964+00:00 17462997.795692060143 232536945.703962534666 249999943.499654591084 1 60201.953988446 2023-09-14T22:53:44.601743+00:00 17463012.777390256524 232536930.722613036633 249999943.500003278255 1 60201.954000110 2023-09-14T22:53:45.609537+00:00 17463011.912267167121 232536931.587487280369 249999943.499754458666 1 60201.954012003 2023-09-14T22:53:46.637065+00:00 17463045.825332093984 232536897.674787282944 249999943.500119388103 1 60201.954023399 2023-09-14T22:53:47.621661+00:00 17463007.491682488471 232536936.008210122585 249999943.499892622232 1 60201.954035275 2023-09-14T22:53:48.647781+00:00 17462975.515890888870 232536967.984294712543 249999943.500185608864 1 60201.954046001 2023-09-14T22:53:49.574460+00:00 17462946.376841261983 232536997.122981011868 249999943.499822258949 1 60201.954057809 2023-09-14T22:53:50.594694+00:00 17463044.099840641022 232536899.400367587805 249999943.500208228827 1 60201.954069958 2023-09-14T22:53:51.644383+00:00 17463014.986621681601 232536928.513289541006 249999943.499911218882 1 60201.954080863 2023-09-14T22:53:52.586610+00:00 17462991.421830624342 232536952.078554123640 249999943.500384747982 1 60201.954092272 2023-09-14T22:53:53.572298+00:00 17462995.843106273562 232536947.657106131315 249999943.500212401152 1 60201.954104216 2023-09-14T22:53:54.604242+00:00 17462986.932917468250 232536956.567037761211 249999943.499955236912 1 60201.954116080 2023-09-14T22:53:55.629344+00:00 17463039.646550662816 232536903.853574812412 249999943.500125467777 1 60201.954127519 2023-09-14T22:53:56.617669+00:00 17463011.796662654728 232536931.702787339687 249999943.499449998140 1 60201.954138716 2023-09-14T22:53:57.585034+00:00 17463023.278595924377 232536920.221271365881 249999943.499867290258 1 60201.954149740 2023-09-14T22:53:58.537519+00:00 17462965.656723242253 232536977.842934101820 249999943.499657332897 1 60201.954161894 2023-09-14T22:53:59.587638+00:00 17463080.838781032711 232536862.661559194326 249999943.500340223312 1 60201.954173105 2023-09-14T22:54:00.556267+00:00 17462960.985081505030 232536982.514727622271 249999943.499809116125 1 60201.954185715 2023-09-14T22:54:01.645763+00:00 17463031.171097215265 232536912.328996300697 249999943.500093519688 1 60201.954200768 2023-09-14T22:54:02.946381+00:00 17462990.402621354908 232536953.098080337048 249999943.500701695681 1 60201.954210499 2023-09-14T22:54:03.787148+00:00 17463010.712855510414 232536932.787075996399 249999943.499931514263 1 60201.954222528 2023-09-14T22:54:04.826402+00:00 17463044.708354551345 232536898.791580736637 249999943.499935299158 1 60201.954233224 2023-09-14T22:54:05.750528+00:00 17463037.843556933105 232536905.656562149525 249999943.500119090080 1 60201.954246247 2023-09-14T22:54:06.875745+00:00 17463006.664814174175 232536936.835551440716 249999943.500365614891 1 60201.954256648 2023-09-14T22:54:07.774401+00:00 17462993.524739515036 232536949.975686609745 249999943.500426113605 1 60201.954268605 2023-09-14T22:54:08.807417+00:00 17463016.030987177044 232536927.469106554985 249999943.500093728304 1 60201.954279217 2023-09-14T22:54:09.724341+00:00 17462977.612485524267 232536965.888025850058 249999943.500511378050 1 60201.954290739 2023-09-14T22:54:10.719838+00:00 17463039.423576999456 232536904.076309680939 249999943.499886691570 1 60201.954302295 2023-09-14T22:54:11.718300+00:00 17463007.058748748153 232536936.440772831440 249999943.499521583319 1 60201.954312712 2023-09-14T22:54:12.618291+00:00 17463023.373108945787 232536920.126358777285 249999943.499467730522 1 60201.954325833 2023-09-14T22:54:13.752007+00:00 17462979.004257641733 232536964.495435118675 249999943.499692767859 1 60201.954335788 2023-09-14T22:54:14.612069+00:00 17463068.552908282727 232536874.946840763092 249999943.499749034643 1 60201.954348827 2023-09-14T22:54:15.738639+00:00 17462963.379529096186 232536980.120426028967 249999943.499955117702 1 60201.954359041 2023-09-14T22:54:16.621130+00:00 17463015.732403811067 232536927.767430782318 249999943.499834597111 1 60201.954372108 2023-09-14T22:54:17.750095+00:00 17462993.004981350154 232536950.494462579489 249999943.499443918467 1 60201.954382956 2023-09-14T22:54:18.687379+00:00 17463016.039880696684 232536927.459981709719 249999943.499862402678 1 60201.954393504 2023-09-14T22:54:19.598786+00:00 17463042.956013303250 232536900.543976694345 249999943.499989986420 1 60201.954405819 2023-09-14T22:54:20.662750+00:00 17463001.204888187349 232536942.295152992010 249999943.500041186810 1 60201.954416785 2023-09-14T22:54:21.610262+00:00 17462988.715753097087 232536954.784340023994 249999943.500093132257 1 60201.954428559 2023-09-14T22:54:22.627458+00:00 17463008.624532502145 232536934.875020235777 249999943.499552726746 1 60201.954439644 2023-09-14T22:54:23.585257+00:00 17463022.430890418589 232536921.069597780704 249999943.500488191843 1 60201.954450865 2023-09-14T22:54:24.554785+00:00 17462993.973109759390 232536949.527018040419 249999943.500127792358 1 60201.954463479 2023-09-14T22:54:25.644613+00:00 17463012.556529324502 232536930.943504244089 249999943.500033557415 1 60201.954474494 2023-09-14T22:54:26.596286+00:00 17462987.296566270292 232536956.203469604254 249999943.500035881996 1 60201.954486637 2023-09-14T22:54:27.645487+00:00 17463020.085250727832 232536923.414865851402 249999943.500116586685 1 60201.954498120 2023-09-14T22:54:28.637535+00:00 17462996.882739469409 232536946.616948425770 249999943.499687910080 1 60201.954509262 2023-09-14T22:54:29.600211+00:00 17463028.180976457894 232536915.318873226643 249999943.499849677086 1 60201.954521474 2023-09-14T22:54:30.655346+00:00 17463056.549664832652 232536886.950288027525 249999943.499952852726 1 60201.954532506 2023-09-14T22:54:31.608561+00:00 17462988.773205630481 232536954.726750671864 249999943.499956309795 1 60201.954544741 2023-09-14T22:54:32.665652+00:00 17463006.074823562056 232536937.425331383944 249999943.500154942274 1 60201.954555759 2023-09-14T22:54:33.617590+00:00 17462974.747099194676 232536968.752897292376 249999943.499996483326 1 60201.954567672 2023-09-14T22:54:34.646841+00:00 17463004.802235335112 232536938.697604656219 249999943.499839991331 1 60201.954579213 2023-09-14T22:54:35.644018+00:00 17463054.463278833777 232536889.036454647779 249999943.499733477831 1 60201.954590800 2023-09-14T22:54:36.645086+00:00 17462998.762155137956 232536944.737595796585 249999943.499750941992 1 60201.954602187 2023-09-14T22:54:37.628987+00:00 17463011.198803670704 232536932.301118493080 249999943.499922156334 1 60201.954613632 2023-09-14T22:54:38.617783+00:00 17463007.757677730173 232536935.742007493973 249999943.499685227871 1 60201.954626199 2023-09-14T22:54:39.703579+00:00 17463020.131310902536 232536923.368770897388 249999943.500081807375 1 60201.954637613 2023-09-14T22:54:40.689795+00:00 17462976.360535871238 232536967.139417499304 249999943.499953359365 1 60201.954648532 2023-09-14T22:54:41.633172+00:00 17462964.246718417853 232536979.252958595753 249999943.499677002430 1 60201.954659973 2023-09-14T22:54:42.621687+00:00 17463035.244795616716 232536908.254909932613 249999943.499705553055 1 60201.954670917 2023-09-14T22:54:43.567256+00:00 17463017.626316197217 232536925.873737722635 249999943.500053912401 1 60201.954682834 2023-09-14T22:54:44.596841+00:00 17463025.480936519802 232536918.018885314465 249999943.499821841717 1 60201.954694855 2023-09-14T22:54:45.635433+00:00 17462967.864079058170 232536975.636095762253 249999943.500174820423 1 60201.954706327 2023-09-14T22:54:46.626648+00:00 17463011.532647829503 232536931.967354625463 249999943.500002443790 1 60201.954717495 2023-09-14T22:54:47.591506+00:00 17462991.651923879981 232536951.848878979683 249999943.500802874565 1 60201.954729263 2023-09-14T22:54:48.608306+00:00 17463047.553390748799 232536895.946375966072 249999943.499766707420 1 60201.954740590 2023-09-14T22:54:49.586980+00:00 17463039.077043853700 232536904.423050105572 249999943.500093966722 1 60201.954752320 2023-09-14T22:54:50.600501+00:00 17462975.219533838332 232536968.280506610870 249999943.500040441751 1 60201.954763973 2023-09-14T22:54:51.607259+00:00 17463020.081345979124 232536923.418834686279 249999943.500180661678 1 60201.954775316 2023-09-14T22:54:52.587318+00:00 17463020.718920566142 232536922.781269431114 249999943.500189989805 1 60201.954787350 2023-09-14T22:54:53.627021+00:00 17462981.183305554092 232536962.316741853952 249999943.500047415495 1 60201.954798323 2023-09-14T22:54:54.575117+00:00 17463030.627092633396 232536912.873278945684 249999943.500371575356 1 60201.954809671 2023-09-14T22:54:55.555604+00:00 17463010.446235235780 232536933.054092377424 249999943.500327616930 1 60201.954821551 2023-09-14T22:54:56.582023+00:00 17463007.941249370575 232536935.558742403984 249999943.499991774559 1 60201.954833616 2023-09-14T22:54:57.624404+00:00 17463011.340170968324 232536932.159750759602 249999943.499921739101 1 60201.954844480 2023-09-14T22:54:58.563120+00:00 17463047.516031797975 232536895.983755052090 249999943.499786853790 1 60201.954856181 2023-09-14T22:54:59.574004+00:00 17463047.765822477639 232536895.734323590994 249999943.500146061182 1 60201.954868367 2023-09-14T22:55:00.626892+00:00 17462982.562001284212 232536960.938602834940 249999943.500604122877 1 60201.954879547 2023-09-14T22:55:01.592879+00:00 17462995.920107007027 232536947.580040603876 249999943.500147610903 1 60201.954894430 2023-09-14T22:55:02.878799+00:00 17463038.435082625598 232536905.065087288618 249999943.500169903040 1 60201.954906837 2023-09-14T22:55:03.950745+00:00 17463047.303582452238 232536896.196643650532 249999943.500226110220 1 60201.954916890 2023-09-14T22:55:04.819326+00:00 17463015.686709377915 232536927.812778711319 249999943.499488085508 1 60201.954927840 2023-09-14T22:55:05.765353+00:00 17463055.889968208969 232536887.609687060118 249999943.499655276537 1 60201.954937921 2023-09-14T22:55:06.636366+00:00 17462961.666325438768 232536981.833163231611 249999943.499488681555 1 60201.954949728 2023-09-14T22:55:07.656474+00:00 17462993.105311598629 232536950.394866347313 249999943.500177949667 1 60201.954961278 2023-09-14T22:55:08.654404+00:00 17463034.594596132636 232536908.905198276043 249999943.499794423580 1 60201.954972629 2023-09-14T22:55:09.635138+00:00 17462990.816225919873 232536952.684101164341 249999943.500327080488 1 60201.954984744 2023-09-14T22:55:10.681903+00:00 17463007.106414075941 232536936.394043236971 249999943.500457316637 1 60201.954996005 2023-09-14T22:55:11.654827+00:00 17463039.713070288301 232536903.786824703217 249999943.499894976616 1 60201.955007270 2023-09-14T22:55:12.628172+00:00 17463001.621491972357 232536941.878095746040 249999943.499587714672 1 60201.955018897 2023-09-14T22:55:13.632713+00:00 17463002.566927619278 232536940.932840496302 249999943.499768108130 1 60201.955030163 2023-09-14T22:55:14.606083+00:00 17463048.756990302354 232536894.742727905512 249999943.499718219042 1 60201.955041866 2023-09-14T22:55:15.617215+00:00 17463006.693709678948 232536936.805788069963 249999943.499497741461 1 60201.955054662 2023-09-14T22:55:16.722762+00:00 17463022.259387467057 232536921.240552514791 249999943.499939978123 1 60201.955065169 2023-09-14T22:55:17.630655+00:00 17463035.065768092871 232536908.434366643429 249999943.500134736300 1 60201.955076461 2023-09-14T22:55:18.606216+00:00 17463006.894409038126 232536936.605090081692 249999943.499499112368 1 60201.955088890 2023-09-14T22:55:19.680119+00:00 17463038.538419298828 232536904.961288750172 249999943.499708056450 1 60201.955099718 2023-09-14T22:55:20.615602+00:00 17462989.104884568602 232536954.394716560841 249999943.499601125717 1 60201.955112200 2023-09-14T22:55:21.694045+00:00 17462986.300684936345 232536957.199496090412 249999943.500181019306 1 60201.955123307 2023-09-14T22:55:22.653739+00:00 17463059.020122677088 232536884.479620903730 249999943.499743580818 1 60201.955134611 2023-09-14T22:55:23.630365+00:00 17462986.619146265090 232536956.880794376135 249999943.499940633774 1 60201.955146529 2023-09-14T22:55:24.660081+00:00 17463024.486593961716 232536919.013295918703 249999943.499889880419 1 60201.955157980 2023-09-14T22:55:25.649487+00:00 17463020.040269006044 232536923.459447115660 249999943.499716132879 1 60201.955169107 2023-09-14T22:55:26.610884+00:00 17463027.443262670189 232536916.056541651487 249999943.499804317951 1 60201.955180858 2023-09-14T22:55:27.626118+00:00 17463006.137558884919 232536937.362488418818 249999943.500047296286 1 60201.955192743 2023-09-14T22:55:28.652976+00:00 17462986.737953376025 232536956.762048035860 249999943.500001400709 1 60201.955203583 2023-09-14T22:55:29.589549+00:00 17463007.721600197256 232536935.777952224016 249999943.499552428722 1 60201.955215877 2023-09-14T22:55:30.651785+00:00 17463013.575780760497 232536929.923828810453 249999943.499609559774 1 60201.955226525 2023-09-14T22:55:31.571755+00:00 17463031.255725346506 232536912.244437217712 249999943.500162571669 1 60201.955238417 2023-09-14T22:55:32.599197+00:00 17463032.304451536387 232536911.195310056210 249999943.499761581421 1 60201.955249955 2023-09-14T22:55:33.596144+00:00 17463008.853441741318 232536934.646468877792 249999943.499910622835 1 60201.955261577 2023-09-14T22:55:34.600244+00:00 17463040.009993042797 232536903.490227431059 249999943.500220477581 1 60201.955272795 2023-09-14T22:55:35.569445+00:00 17462968.936069916934 232536974.564139962196 249999943.500209867954 1 60201.955285410 2023-09-14T22:55:36.659412+00:00 17463022.442700274289 232536921.057471245527 249999943.500171512365 1 60201.955296180 2023-09-14T22:55:37.589956+00:00 17463009.340290531516 232536934.159572124481 249999943.499862670898 1 60201.955307948 2023-09-14T22:55:38.606701+00:00 17463008.895374570042 232536934.604453682899 249999943.499828249216 1 60201.955319828 2023-09-14T22:55:39.633187+00:00 17463018.254448957741 232536925.245778381824 249999943.500227332115 1 60201.955331085 2023-09-14T22:55:40.605775+00:00 17462978.285424239933 232536965.214775651693 249999943.500199884176 1 60201.955342599 2023-09-14T22:55:41.600590+00:00 17463028.540706910193 232536914.959571242332 249999943.500278145075 1 60201.955353770 2023-09-14T22:55:42.565731+00:00 17462987.505710944533 232536955.994446277618 249999943.500157237053 1 60201.955365791 2023-09-14T22:55:43.604357+00:00 17462995.731850959361 232536947.768136203289 249999943.499987155199 1 60201.955377511 2023-09-14T22:55:44.616914+00:00 17462987.453695531934 232536956.046307206154 249999943.500002741814 1 60201.955388774 2023-09-14T22:55:45.590066+00:00 17463010.673978473991 232536932.826096951962 249999943.500075429678 1 60201.955400032 2023-09-14T22:55:46.562720+00:00 17463036.294132404029 232536907.206123113632 249999943.500255525112 1 60201.955411525 2023-09-14T22:55:47.555806+00:00 17463013.088895596564 232536930.411179661751 249999943.500075250864 1 60201.955423554 2023-09-14T22:55:48.595075+00:00 17462959.842699684203 232536983.657280951738 249999943.499980628490 1 60201.955435128 2023-09-14T22:55:49.595066+00:00 17463014.045848473907 232536929.454115092754 249999943.499963581562 1 60201.955447055 2023-09-14T22:55:50.625604+00:00 17462965.927414301783 232536977.571804910898 249999943.499219208956 1 60201.955458622 2023-09-14T22:55:51.624931+00:00 17463020.318928241730 232536923.180522620678 249999943.499450862408 1 60201.955469869 2023-09-14T22:55:52.596646+00:00 17462979.388347622007 232536964.111046522856 249999943.499394148588 1 60201.955481319 2023-09-14T22:55:53.585937+00:00 17463037.798562560230 232536905.701282382011 249999943.499844938517 1 60201.955493081 2023-09-14T22:55:54.602221+00:00 17463067.742566835135 232536875.757314562798 249999943.499881386757 1 60201.955504883 2023-09-14T22:55:55.621867+00:00 17462979.802083473653 232536963.698147177696 249999943.500230640173 1 60201.955515541 2023-09-14T22:55:56.542755+00:00 17463014.885747846216 232536928.614611148834 249999943.500358998775 1 60201.955528108 2023-09-14T22:55:57.628577+00:00 17462987.314737953246 232536956.185079872608 249999943.499817818403 1 60201.955540075 2023-09-14T22:55:58.662476+00:00 17463023.792650803924 232536919.707188069820 249999943.499838888645 1 60201.955551278 2023-09-14T22:55:59.630397+00:00 17463044.857885330915 232536898.642482936382 249999943.500368267298 1 60201.955562289 2023-09-14T22:56:00.581765+00:00 17462991.159345246851 232536952.341128915548 249999943.500474154949 1 60201.955574295 2023-09-14T22:56:01.619042+00:00 17462980.269459970295 232536963.230668872595 249999943.500128835440 1 60201.955588642 2023-09-14T22:56:02.858685+00:00 17463032.367306087166 232536911.133023738861 249999943.500329822302 1 60201.955600369 2023-09-14T22:56:03.871876+00:00 17463039.356540415436 232536904.143418669701 249999943.499959081411 1 60201.955610789 2023-09-14T22:56:04.772221+00:00 17463054.656248863786 232536888.843488842249 249999943.499737709761 1 60201.955622317 2023-09-14T22:56:05.768176+00:00 17462956.861563984305 232536986.638657182455 249999943.500221163034 1 60201.955633156 2023-09-14T22:56:06.704683+00:00 17463048.017655845731 232536895.482137292624 249999943.499793142080 1 60201.955644931 2023-09-14T22:56:07.722034+00:00 17463029.068590052426 232536914.431122958660 249999943.499713003635 1 60201.955656878 2023-09-14T22:56:08.754241+00:00 17462994.793608605862 232536948.706633001566 249999943.500241607428 1 60201.955668221 2023-09-14T22:56:09.734262+00:00 17463020.596784554422 232536922.903556078672 249999943.500340640545 1 60201.955679562 2023-09-14T22:56:10.714170+00:00 17463016.702419593930 232536926.797573179007 249999943.499992787838 1 60201.955690853 2023-09-14T22:56:11.689711+00:00 17463009.121287189424 232536934.378944158554 249999943.500231355429 1 60201.955702990 2023-09-14T22:56:12.738322+00:00 17463018.272300418466 232536925.227236241102 249999943.499536663294 1 60201.955714760 2023-09-14T22:56:13.755240+00:00 17463006.059935148805 232536937.440104067326 249999943.500039219856 1 60201.955725035 2023-09-14T22:56:14.643003+00:00 17463014.357128705829 232536929.143115252256 249999943.500243961811 1 60201.955736990 2023-09-14T22:56:15.675960+00:00 17463014.529611077160 232536928.970849335194 249999943.500460416079 1 60201.955748470 2023-09-14T22:56:16.667762+00:00 17463010.603082779795 232536932.896704763174 249999943.499787539244 1 60201.955760560 2023-09-14T22:56:17.712334+00:00 17462986.215907577425 232536957.284047454596 249999943.499955028296 1 60201.955771870 2023-09-14T22:56:18.689561+00:00 17463010.237670432776 232536933.262276500463 249999943.499946922064 1 60201.955783763 2023-09-14T22:56:19.717159+00:00 17462998.077049497515 232536945.422951191664 249999943.500000685453 1 60201.955794743 2023-09-14T22:56:20.665771+00:00 17463009.840905491263 232536933.658964991570 249999943.499870479107 1 60201.955805913 2023-09-14T22:56:21.630869+00:00 17462978.343144223094 232536965.156691014767 249999943.499835252762 1 60201.955818367 2023-09-14T22:56:22.706876+00:00 17463041.258419323713 232536902.241766005754 249999943.500185340643 1 60201.955829741 2023-09-14T22:56:23.689652+00:00 17462974.180304590613 232536969.319627881050 249999943.499932467937 1 60201.955841434 2023-09-14T22:56:24.699890+00:00 17463039.185594659299 232536904.314457565546 249999943.500052213669 1 60201.955852591 2023-09-14T22:56:25.663813+00:00 17463007.630574341863 232536935.869421392679 249999943.499995738268 1 60201.955864628 2023-09-14T22:56:26.703883+00:00 17463027.131295081228 232536916.368731200695 249999943.500026285648 1 60201.955876368 2023-09-14T22:56:27.718227+00:00 17462974.762089427561 232536968.737566202879 249999943.499655634165 1 60201.955886980 2023-09-14T22:56:28.635072+00:00 17462992.809957481921 232536950.689647257328 249999943.499604731798 1 60201.955899100 2023-09-14T22:56:29.682271+00:00 17462982.693671543151 232536960.806015551090 249999943.499687105417 1 60201.955910306 2023-09-14T22:56:30.650462+00:00 17463010.195057332516 232536933.304613858461 249999943.499671190977 1 60201.955922461 2023-09-14T22:56:31.700622+00:00 17462976.332860127091 232536967.166942536831 249999943.499802649021 1 60201.955933391 2023-09-14T22:56:32.644997+00:00 17463017.606594957411 232536925.893259346485 249999943.499854296446 1 60201.955945603 2023-09-14T22:56:33.700090+00:00 17463014.540178164840 232536928.959604144096 249999943.499782323837 1 60201.955955978 2023-09-14T22:56:34.596439+00:00 17463061.428504437208 232536882.071359515190 249999943.499863952398 1 60201.955968064 2023-09-14T22:56:35.640762+00:00 17463000.487793281674 232536943.012362033129 249999943.500155329704 1 60201.955979012 2023-09-14T22:56:36.586668+00:00 17463011.435243546963 232536932.064931690693 249999943.500175237656 1 60201.955991506 2023-09-14T22:56:37.666091+00:00 17463004.559872362763 232536938.939585685730 249999943.499458044767 1 60201.956002979 2023-09-14T22:56:38.657358+00:00 17463019.062700975686 232536924.437234044075 249999943.499935030937 1 60201.956014939 2023-09-14T22:56:39.690739+00:00 17462980.823217999190 232536962.677236676216 249999943.500454664230 1 60201.956026579 2023-09-14T22:56:40.696419+00:00 17463053.321073796600 232536890.178783893585 249999943.499857693911 1 60201.956038618 2023-09-14T22:56:41.736609+00:00 17462974.783955622464 232536968.716183364391 249999943.500138998032 1 60201.956050339 2023-09-14T22:56:42.749303+00:00 17463015.638902608305 232536927.860316425562 249999943.499219030142 1 60201.956061602 2023-09-14T22:56:43.722424+00:00 17462999.228622883558 232536944.271210223436 249999943.499833106995 1 60201.956072682 2023-09-14T22:56:44.679725+00:00 17463042.386570192873 232536901.113670468330 249999943.500240653753 1 60201.956084065 2023-09-14T22:56:45.663244+00:00 17462992.675165388733 232536950.824640691280 249999943.499806076288 1 60201.956095968 2023-09-14T22:56:46.691618+00:00 17462986.335514653474 232536957.164331495762 249999943.499846160412 1 60201.956107285 2023-09-14T22:56:47.669465+00:00 17462961.058648321778 232536982.441276341677 249999943.499924659729 1 60201.956118160 2023-09-14T22:56:48.609009+00:00 17462969.183199439198 232536974.316887110472 249999943.500086545944 1 60201.956129661 2023-09-14T22:56:49.602680+00:00 17463026.733919870108 232536916.765779733658 249999943.499699592590 1 60201.956141090 2023-09-14T22:56:50.590207+00:00 17463020.629403244704 232536922.870932728052 249999943.500335961580 1 60201.956152539 2023-09-14T22:56:51.579366+00:00 17463053.180141810328 232536890.320215463638 249999943.500357270241 1 60201.956164685 2023-09-14T22:56:52.628806+00:00 17462997.129967804998 232536946.370563209057 249999943.500531017780 1 60201.956175758 2023-09-14T22:56:53.585482+00:00 17463005.837199550122 232536937.663397789001 249999943.500597327948 1 60201.956188730 2023-09-14T22:56:54.706302+00:00 17463008.040619708598 232536935.460082292557 249999943.500701993704 1 60201.956198764 2023-09-14T22:56:55.573222+00:00 17463058.908774767071 232536884.591621667147 249999943.500396430492 1 60201.956210869 2023-09-14T22:56:56.619117+00:00 17463023.652415174991 232536919.847359895706 249999943.499775081873 1 60201.956222081 2023-09-14T22:56:57.587791+00:00 17462973.918533422053 232536969.581333369017 249999943.499866783619 1 60201.956233469 2023-09-14T22:56:58.571758+00:00 17463028.011660214514 232536915.488443344831 249999943.500103563070 1 60201.956245293 2023-09-14T22:56:59.593293+00:00 17462975.631903201342 232536967.868158787489 249999943.500061988831 1 60201.956256778 2023-09-14T22:57:00.585600+00:00 17463034.292557366192 232536909.207518100739 249999943.500075459480 1 60201.956268309 2023-09-14T22:57:01.581852+00:00 17463011.245214730501 232536932.254230022430 249999943.499444752932 1 60201.956281067 2023-09-14T22:57:02.684175+00:00 17462996.894152972847 232536946.605669856071 249999943.499822825193 1 60201.956293209 2023-09-14T22:57:03.733202+00:00 17462991.687406282872 232536951.811840146780 249999943.499246418476 1 60201.956303617 2023-09-14T22:57:04.632453+00:00 17463019.304692003876 232536924.194901764393 249999943.499593764544 1 60201.956315107 2023-09-14T22:57:05.625237+00:00 17462966.767892628908 232536976.732628911734 249999943.500521540642 1 60201.956326421 2023-09-14T22:57:06.602817+00:00 17462986.560949873179 232536956.938792586327 249999943.499742448330 1 60201.956338301 2023-09-14T22:57:07.629230+00:00 17463044.586513154209 232536898.913371711969 249999943.499884873629 1 60201.956350008 2023-09-14T22:57:08.640694+00:00 17463035.858473211527 232536907.641366899014 249999943.499840110540 1 60201.956361656 2023-09-14T22:57:09.647107+00:00 17462998.606215622276 232536944.893749892712 249999943.499965518713 1 60201.956373271 2023-09-14T22:57:10.650609+00:00 17462997.783828720450 232536945.716307371855 249999943.500136077404 1 60201.956384137 2023-09-14T22:57:11.589481+00:00 17463029.567592453212 232536913.932665348053 249999943.500257790089 1 60201.956395493 2023-09-14T22:57:12.570635+00:00 17462977.762245073915 232536965.737684249878 249999943.499929308891 1 60201.956406532 2023-09-14T22:57:13.524337+00:00 17462966.487857177854 232536977.012158870697 249999943.500016033649 1 60201.956419586 2023-09-14T22:57:14.652269+00:00 17463079.359000034630 232536864.141270846128 249999943.500270873308 1 60201.956430572 2023-09-14T22:57:15.601431+00:00 17462962.476664848626 232536981.023276746273 249999943.499941587448 1 60201.956441914 2023-09-14T22:57:16.581337+00:00 17462998.909938149154 232536944.590566545725 249999943.500504702330 1 60201.956453649 2023-09-14T22:57:17.595320+00:00 17463005.982076782733 232536937.517998367548 249999943.500075161457 1 60201.956465045 2023-09-14T22:57:18.579926+00:00 17463024.730968829244 232536918.769237190485 249999943.500206023455 1 60201.956476799 2023-09-14T22:57:19.595402+00:00 17462990.464802738279 232536953.034776836634 249999943.499579578638 1 60201.956488398 2023-09-14T22:57:20.597588+00:00 17462994.474712189287 232536949.024991571903 249999943.499703764915 1 60201.956499916 2023-09-14T22:57:21.592684+00:00 17463056.693691890687 232536886.806587308645 249999943.500279188156 1 60201.956511956 2023-09-14T22:57:22.633027+00:00 17463010.853093910962 232536932.646718770266 249999943.499812692404 1 60201.956522531 2023-09-14T22:57:23.546672+00:00 17463031.947255644947 232536911.552668929100 249999943.499924570322 1 60201.956534734 2023-09-14T22:57:24.601027+00:00 17463050.033764794469 232536893.465936571360 249999943.499701380730 1 60201.956546557 2023-09-14T22:57:25.622518+00:00 17463007.047812309116 232536936.452104032040 249999943.499916344881 1 60201.956557464 2023-09-14T22:57:26.564870+00:00 17462990.147985666990 232536953.352324724197 249999943.500310391188 1 60201.956569824 2023-09-14T22:57:27.632776+00:00 17463013.354361899197 232536930.145850092173 249999943.500211983919 1 60201.956581075 2023-09-14T22:57:28.604884+00:00 17462996.581519756466 232536946.918177396059 249999943.499697148800 1 60201.956592260 2023-09-14T22:57:29.571282+00:00 17463023.288440268487 232536920.210719376802 249999943.499159634113 1 60201.956603637 2023-09-14T22:57:30.554216+00:00 17463027.381144054234 232536916.118092715740 249999943.499236762524 1 60201.956616022 2023-09-14T22:57:31.624253+00:00 17463038.245104748756 232536905.254074275494 249999943.499179035425 1 60201.956627011 2023-09-14T22:57:32.573768+00:00 17462984.977776788175 232536958.521730750799 249999943.499507546425 1 60201.956639031 2023-09-14T22:57:33.612302+00:00 17463026.224457997829 232536917.275117814541 249999943.499575823545 1 60201.956650240 2023-09-14T22:57:34.580782+00:00 17463032.904679883271 232536910.595584392548 249999943.500264286995 1 60201.956661736 2023-09-14T22:57:35.573984+00:00 17463005.823669947684 232536937.676308214664 249999943.499978154898 1 60201.956673316 2023-09-14T22:57:36.574505+00:00 17463005.837280478328 232536937.662544757128 249999943.499825239182 1 60201.956685652 2023-09-14T22:57:37.640385+00:00 17463024.805719275028 232536918.694211930037 249999943.499931216240 1 60201.956696754 2023-09-14T22:57:38.599524+00:00 17462962.582552541047 232536980.918033480644 249999943.500586032867 1 60201.956707713 2023-09-14T22:57:39.546403+00:00 17463020.478320367634 232536923.021652966738 249999943.499973326921 1 60201.956719984 2023-09-14T22:57:40.606644+00:00 17463033.707056540996 232536909.793671458960 249999943.500728011131 1 60201.956731896 2023-09-14T22:57:41.635833+00:00 17463044.275099821389 232536899.224876612425 249999943.499976426363 1 60201.956743437 2023-09-14T22:57:42.632947+00:00 17462998.160672441125 232536945.339550703764 249999943.500223159790 1 60201.956754020 2023-09-14T22:57:43.547365+00:00 17463007.943397227675 232536935.556607365608 249999943.500004589558 1 60201.956766195 2023-09-14T22:57:44.599224+00:00 17463003.118436716497 232536940.381873875856 249999943.500310599804 1 60201.956777782 2023-09-14T22:57:45.600390+00:00 17462994.400425534695 232536949.099870532751 249999943.500296056271 1 60201.956788841 2023-09-14T22:57:46.555835+00:00 17463033.080120120198 232536910.419532120228 249999943.499652236700 1 60201.956800823 2023-09-14T22:57:47.591103+00:00 17463007.796838175505 232536935.703422546387 249999943.500260710716 1 60201.956812562 2023-09-14T22:57:48.605412+00:00 17463024.374518599361 232536919.125651478767 249999943.500170081854 1 60201.956824364 2023-09-14T22:57:49.625051+00:00 17462999.598524101079 232536943.901302158833 249999943.499826252460 1 60201.956835494 2023-09-14T22:57:50.586713+00:00 17463005.064949601889 232536938.435354650021 249999943.500304251909 1 60201.956847371 2023-09-14T22:57:51.612836+00:00 17463026.749477591366 232536916.750348031521 249999943.499825626612 1 60201.956858623 2023-09-14T22:57:52.585060+00:00 17462993.342874992639 232536950.157519698143 249999943.500394701958 1 60201.956870857 2023-09-14T22:57:53.642018+00:00 17463024.023133855313 232536919.475882947445 249999943.499016791582 1 60201.956881927 2023-09-14T22:57:54.598475+00:00 17463009.474147967994 232536934.025780975819 249999943.499928951263 1 60201.956893347 2023-09-14T22:57:55.585203+00:00 17462981.205397687852 232536962.294489741325 249999943.499887436628 1 60201.956904815 2023-09-14T22:57:56.575986+00:00 17462982.859202396125 232536960.640399277210 249999943.499601662159 1 60201.956916570 2023-09-14T22:57:57.591648+00:00 17463042.636572673917 232536900.863399893045 249999943.499972581863 1 60201.956928098 2023-09-14T22:57:58.587680+00:00 17462964.309202305973 232536979.191011965275 249999943.500214278698 1 60201.956939557 2023-09-14T22:57:59.577683+00:00 17463003.164446681738 232536940.334875732660 249999943.499322414398 1 60201.956952136 2023-09-14T22:58:00.664588+00:00 17463055.858782462776 232536887.640762776136 249999943.499545246363 1 60201.956967882 2023-09-14T22:58:02.025014+00:00 17463025.632679127157 232536917.866758555174 249999943.499437689781 1 60201.956976148 2023-09-14T22:58:02.739198+00:00 17462956.857833325863 232536986.642329484224 249999943.500162810087 1 60201.956987503 2023-09-14T22:58:03.720254+00:00 17463027.416774600744 232536916.083814799786 249999943.500589400530 1 60201.956999158 2023-09-14T22:58:04.727291+00:00 17462988.914722692221 232536954.585328280926 249999943.500050961971 1 60201.957010640 2023-09-14T22:58:05.719309+00:00 17463038.493603553623 232536905.005967527628 249999943.499571084976 1 60201.957022214 2023-09-14T22:58:06.719339+00:00 17462999.746563233435 232536943.753531277180 249999943.500094503164 1 60201.957033328 2023-09-14T22:58:07.679529+00:00 17463023.827927842736 232536919.672039747238 249999943.499967575073 1 60201.957045022 2023-09-14T22:58:08.689908+00:00 17462994.768188647926 232536948.731887370348 249999943.500076025724 1 60201.957056837 2023-09-14T22:58:09.710691+00:00 17463020.466160297394 232536923.033754706383 249999943.499915003777 1 60201.957068865 2023-09-14T22:58:10.749933+00:00 17463004.027092039585 232536939.473558127880 249999943.500650167465 1 60201.957078836 2023-09-14T22:58:11.611437+00:00 17462996.958662290126 232536946.541002035141 249999943.499664336443 1 60201.957091396 2023-09-14T22:58:12.696576+00:00 17463019.634843651205 232536923.865340650082 249999943.500184297562 1 60201.957102762 2023-09-14T22:58:13.678598+00:00 17463011.873307719827 232536931.626669466496 249999943.499977171421 1 60201.957114684 2023-09-14T22:58:14.708724+00:00 17463011.360701948404 232536932.139542281628 249999943.500244230032 1 60201.957125728 2023-09-14T22:58:15.662936+00:00 17462968.362634968013 232536975.137514829636 249999943.500149786472 1 60201.957137363 2023-09-14T22:58:16.668184+00:00 17463050.508897859603 232536892.991692721844 249999943.500590592623 1 60201.957148335 2023-09-14T22:58:17.616182+00:00 17463022.466449651867 232536921.033238530159 249999943.499688178301 1 60201.957160077 2023-09-14T22:58:18.630656+00:00 17462993.914977010339 232536949.585015743971 249999943.499992758036 1 60201.957171878 2023-09-14T22:58:19.650229+00:00 17463034.501270737499 232536908.998725622892 249999943.499996364117 1 60201.957183326 2023-09-14T22:58:20.639350+00:00 17462999.141811430454 232536944.358672231436 249999943.500483661890 1 60201.957195516 2023-09-14T22:58:21.692545+00:00 17462968.975920990109 232536974.525003224611 249999943.500924229622 1 60201.957206837 2023-09-14T22:58:22.670696+00:00 17463014.324578836560 232536929.175240993500 249999943.499819815159 1 60201.957218098 2023-09-14T22:58:23.643630+00:00 17463055.241223469377 232536888.258488357067 249999943.499711811543 1 60201.957230310 2023-09-14T22:58:24.698761+00:00 17463013.025092791766 232536930.474584639072 249999943.499677419662 1 60201.957240518 2023-09-14T22:58:25.580744+00:00 17463027.890917912126 232536915.608862668276 249999943.499780595303 1 60201.957252072 2023-09-14T22:58:26.579027+00:00 17463028.051778748631 232536915.448432505131 249999943.500211238861 1 60201.957264566 2023-09-14T22:58:27.658477+00:00 17462973.407993577421 232536970.092568397522 249999943.500561982393 1 60201.957275993 2023-09-14T22:58:28.645822+00:00 17463015.205602660775 232536928.294653832912 249999943.500256478786 1 60201.957287992 2023-09-14T22:58:29.682539+00:00 17463047.917441144586 232536895.582780152559 249999943.500221312046 1 60201.957299164 2023-09-14T22:58:30.647749+00:00 17463001.856675155461 232536941.643080174923 249999943.499755322933 1 60201.957310298 2023-09-14T22:58:31.609810+00:00 17462978.330394428223 232536965.169174283743 249999943.499568700790 1 60201.957322242 2023-09-14T22:58:32.641729+00:00 17462997.259347204119 232536946.240414530039 249999943.499761730433 1 60201.957334034 2023-09-14T22:58:33.660542+00:00 17463065.357173882425 232536878.142384439707 249999943.499558329582 1 60201.957345111 2023-09-14T22:58:34.617625+00:00 17463037.465730443597 232536906.033969104290 249999943.499699532986 1 60201.957357190 2023-09-14T22:58:35.661185+00:00 17462954.046342778951 232536989.453482031822 249999943.499824821949 1 60201.957369038 2023-09-14T22:58:36.684925+00:00 17463040.113472454250 232536903.386799395084 249999943.500271856785 1 60201.957380279 2023-09-14T22:58:37.656061+00:00 17463019.604569084942 232536923.894833713770 249999943.499402791262 1 60201.957391783 2023-09-14T22:58:38.650075+00:00 17462993.209352090955 232536950.290506482124 249999943.499858558178 1 60201.957403399 2023-09-14T22:58:39.653640+00:00 17463027.573717601597 232536915.926150202751 249999943.499867796898 1 60201.957415088 2023-09-14T22:58:40.663611+00:00 17462999.748036548495 232536943.751988261938 249999943.500024795532 1 60201.957426335 2023-09-14T22:58:41.635341+00:00 17462973.907953541726 232536969.591610819101 249999943.499564349651 1 60201.957437840 2023-09-14T22:58:42.629376+00:00 17463009.593335181475 232536933.906878888607 249999943.500214070082 1 60201.957448712 2023-09-14T22:58:43.568719+00:00 17463000.634554974735 232536942.865190833807 249999943.499745815992 1 60201.957460325 2023-09-14T22:58:44.572057+00:00 17463005.768924586475 232536937.731273382902 249999943.500197976828 1 60201.957472201 2023-09-14T22:58:45.598154+00:00 17463000.317341431975 232536943.183234751225 249999943.500576198101 1 60201.957483867 2023-09-14T22:58:46.606128+00:00 17463022.290704343468 232536921.209662050009 249999943.500366389751 1 60201.957495395 2023-09-14T22:58:47.602138+00:00 17462975.839335136116 232536967.661271065474 249999943.500606209040 1 60201.957507164 2023-09-14T22:58:48.618936+00:00 17463055.088422354311 232536888.411806881428 249999943.500229239464 1 60201.957518480 2023-09-14T22:58:49.596687+00:00 17463013.182133592665 232536930.318308949471 249999943.500442534685 1 60201.957530000 2023-09-14T22:58:50.592014+00:00 17462979.056242130697 232536964.443906784058 249999943.500148922205 1 60201.957542225 2023-09-14T22:58:51.648237+00:00 17462992.886812716722 232536950.613500714302 249999943.500313431025 1 60201.957553134 2023-09-14T22:58:52.590799+00:00 17462996.197879824787 232536947.302444040775 249999943.500323861837 1 60201.957564702 2023-09-14T22:58:53.590300+00:00 17462976.564565643668 232536966.935038328171 249999943.499603986740 1 60201.957576538 2023-09-14T22:58:54.612864+00:00 17463005.839361798018 232536937.660301983356 249999943.499663770199 1 60201.957588005 2023-09-14T22:58:55.603675+00:00 17463007.334213256836 232536936.165981769562 249999943.500195026398 1 60201.957599746 2023-09-14T22:58:56.618072+00:00 17462979.242582246661 232536964.257318258286 249999943.499900519848 1 60201.957611267 2023-09-14T22:58:57.613421+00:00 17463043.732200913131 232536899.767574667931 249999943.499775588512 1 60201.957622537 2023-09-14T22:58:58.587195+00:00 17463003.260854873806 232536940.238803863525 249999943.499658733606 1 60201.957633466 2023-09-14T22:58:59.531420+00:00 17463009.485939234495 232536934.014341711998 249999943.500280946493 1 60201.957645956 2023-09-14T22:59:00.610580+00:00 17462989.514104779810 232536953.985588848591 249999943.499693632126 1 60201.957657252 2023-09-14T22:59:01.586614+00:00 17463004.557223055512 232536938.943025708199 249999943.500248759985 1 60201.957670535 2023-09-14T22:59:02.734259+00:00 17463050.527322459966 232536892.972953468561 249999943.500275939703 1 60201.957682027 2023-09-14T22:59:03.727179+00:00 17463002.199519284070 232536941.300278902054 249999943.499798178673 1 60201.957692936 2023-09-14T22:59:04.669683+00:00 17462954.477697201073 232536989.022257208824 249999943.499954402447 1 60201.957704426 2023-09-14T22:59:05.662422+00:00 17463033.433231707662 232536910.066669642925 249999943.499901354313 1 60201.957715590 2023-09-14T22:59:06.627014+00:00 17462996.618444174528 232536946.881210118532 249999943.499654293060 1 60201.957727666 2023-09-14T22:59:07.670327+00:00 17463014.911750342697 232536928.587848365307 249999943.499598711729 1 60201.957739372 2023-09-14T22:59:08.681715+00:00 17463009.025428373367 232536934.474667638540 249999943.500096023083 1 60201.957749974 2023-09-14T22:59:09.597804+00:00 17463040.719875853509 232536902.780025541782 249999943.499901384115 1 60201.957762671 2023-09-14T22:59:10.694771+00:00 17462986.538788020611 232536956.961476355791 249999943.500264376402 1 60201.957773500 2023-09-14T22:59:11.630422+00:00 17463014.113101121038 232536929.387017518282 249999943.500118643045 1 60201.957784667 2023-09-14T22:59:12.595178+00:00 17462994.106752190739 232536949.393188923597 249999943.499941110611 1 60201.957796318 2023-09-14T22:59:13.601847+00:00 17462982.094608843327 232536961.405709177256 249999943.500318020582 1 60201.957807626 2023-09-14T22:59:14.578861+00:00 17462978.982847195119 232536964.517139226198 249999943.499986410141 1 60201.957819573 2023-09-14T22:59:15.611061+00:00 17463009.031292621046 232536934.468486130238 249999943.499778747559 1 60201.957830281 2023-09-14T22:59:16.536322+00:00 17462987.151109080762 232536956.348522424698 249999943.499631494284 1 60201.957842308 2023-09-14T22:59:17.575369+00:00 17463001.563002008945 232536941.937167435884 249999943.500169456005 1 60201.957854431 2023-09-14T22:59:18.622834+00:00 17462996.526894286275 232536946.973180472851 249999943.500074744225 1 60201.957866073 2023-09-14T22:59:19.628675+00:00 17463011.257682424039 232536932.242273896933 249999943.499956309795 1 60201.957876918 2023-09-14T22:59:20.565691+00:00 17463019.138575345278 232536924.361417412758 249999943.499992758036 1 60201.957888720 2023-09-14T22:59:21.585390+00:00 17463029.484032098204 232536914.015725135803 249999943.499757230282 1 60201.957900126 2023-09-14T22:59:22.570876+00:00 17462969.655636090785 232536973.844679117203 249999943.500315219164 1 60201.957912173 2023-09-14T22:59:23.611740+00:00 17462980.417178113014 232536963.082787364721 249999943.499965488911 1 60201.957923468 2023-09-14T22:59:24.587619+00:00 17463029.323121793568 232536914.176960974932 249999943.500082761049 1 60201.957935017 2023-09-14T22:59:25.585476+00:00 17463015.617875024676 232536927.881952255964 249999943.499827265739 1 60201.957946859 2023-09-14T22:59:26.608603+00:00 17463045.532008599490 232536897.967984497547 249999943.499993085861 1 60201.957958355 2023-09-14T22:59:27.601864+00:00 17463030.676930826157 232536912.823642641306 249999943.500573456287 1 60201.957969538 2023-09-14T22:59:28.568120+00:00 17462999.455422792584 232536944.044790387154 249999943.500213176012 1 60201.957981499 2023-09-14T22:59:29.601535+00:00 17462980.589499015361 232536962.910055786371 249999943.499554812908 1 60201.957992798 2023-09-14T22:59:30.577752+00:00 17463025.174855496734 232536918.324864476919 249999943.499719977379 1 60201.958004716 2023-09-14T22:59:31.607425+00:00 17463018.253968182951 232536925.246202975512 249999943.500171154737 1 60201.958016179 2023-09-14T22:59:32.597826+00:00 17463031.849388007075 232536911.650578022003 249999943.499966025352 1 60201.958027873 2023-09-14T22:59:33.608260+00:00 17462977.602635178715 232536965.896835327148 249999943.499470502138 1 60201.958039665 2023-09-14T22:59:34.627080+00:00 17463007.234163377434 232536936.266374111176 249999943.500537484884 1 60201.958050289 2023-09-14T22:59:35.544986+00:00 17463021.713682401925 232536921.786325037479 249999943.500007450581 1 60201.958063181 2023-09-14T22:59:36.658801+00:00 17463021.595689054579 232536921.904022336006 249999943.499711394310 1 60201.958073802 2023-09-14T22:59:37.576515+00:00 17462979.962264839560 232536963.537461578846 249999943.499726414680 1 60201.958085700 2023-09-14T22:59:38.604477+00:00 17463018.561126798391 232536924.938879847527 249999943.500006645918 1 60201.958097025 2023-09-14T22:59:39.582978+00:00 17463027.224146571010 232536916.275740385056 249999943.499886959791 1 60201.958109416 2023-09-14T22:59:40.653551+00:00 17462959.857849724591 232536983.641785144806 249999943.499634861946 1 60201.958120447 2023-09-14T22:59:41.606643+00:00 17463008.633003611118 232536934.867400765419 249999943.500404387712 1 60201.958131732 2023-09-14T22:59:42.581632+00:00 17463019.565195485950 232536923.934878289700 249999943.500073790550 1 60201.958143405 2023-09-14T22:59:43.590161+00:00 17463032.885856382549 232536910.614100158215 249999943.499956548214 1 60201.958155328 2023-09-14T22:59:44.620357+00:00 17463040.340998779982 232536903.158342868090 249999943.499341636896 1 60201.958166840 2023-09-14T22:59:45.614966+00:00 17462984.260543197393 232536959.239323168993 249999943.499866366386 1 60201.958178119 2023-09-14T22:59:46.589506+00:00 17462977.467451222241 232536966.032399684191 249999943.499850898981 1 60201.958190207 2023-09-14T22:59:47.633905+00:00 17463089.986331041902 232536853.513805389404 249999943.500136435032 1 60201.958201355 2023-09-14T22:59:48.597116+00:00 17462993.741657931358 232536949.758034408092 249999943.499692350626 1 60201.958213256 2023-09-14T22:59:49.625287+00:00 17462980.206300370395 232536963.293232768774 249999943.499533146620 1 60201.958224847 2023-09-14T22:59:50.626796+00:00 17463003.264518048614 232536940.235222905874 249999943.499740958214 1 60201.958236368 2023-09-14T22:59:51.622184+00:00 17463077.159638419747 232536866.340039491653 249999943.499677896500 1 60201.958247821 2023-09-14T22:59:52.611749+00:00 17463002.577867709100 232536940.921745270491 249999943.499612987041 1 60201.958259170 2023-09-14T22:59:53.592323+00:00 17463004.656164161861 232536938.843848735094 249999943.500012904406 1 60201.958270791 2023-09-14T22:59:54.596290+00:00 17463023.085655670613 232536920.414265930653 249999943.499921590090 1 60201.958281756 2023-09-14T22:59:55.543699+00:00 17462977.118282817304 232536966.381852895021 249999943.500135719776 1 60201.958293800 2023-09-14T22:59:56.584294+00:00 17463025.558003786951 232536917.942270815372 249999943.500274598598 1 60201.958305696 2023-09-14T22:59:57.612170+00:00 17462973.326902929693 232536970.173253595829 249999943.500156521797 1 60201.958317504 2023-09-14T22:59:58.632381+00:00 17463021.913115791976 232536921.586998552084 249999943.500114351511 1 60201.958328820 2023-09-14T22:59:59.610083+00:00 17463005.745027471334 232536937.754500120878 249999943.499527603388 1 60201.958340322 2023-09-14T23:00:00.603844+00:00 17463025.860167320818 232536917.639915168285 249999943.500082492828 1 60201.958351847 2023-09-14T23:00:01.599576+00:00 17462996.095006957650 232536947.405205875635 249999943.500212848186 1 60201.958369673 2023-09-14T23:00:03.139776+00:00 17463026.236384894699 232536917.263847857714 249999943.500232756138 1 60201.958379334 2023-09-14T23:00:03.974448+00:00 17463001.168666936457 232536942.331601053476 249999943.500267982483 1 60201.958390088 2023-09-14T23:00:04.903627+00:00 17463021.198157392442 232536922.302158176899 249999943.500315576792 1 60201.958400633 2023-09-14T23:00:05.814706+00:00 17463017.065007116646 232536926.434873551130 249999943.499880671501 1 60201.958411688 2023-09-14T23:00:06.769823+00:00 17463019.082161087543 232536924.418235808611 249999943.500396907330 1 60201.958423157 2023-09-14T23:00:07.760749+00:00 17463025.809554561973 232536917.690570056438 249999943.500124633312 1 60201.958434633 2023-09-14T23:00:08.752307+00:00 17462991.054252244532 232536952.446386903524 249999943.500639140606 1 60201.958446619 2023-09-14T23:00:09.787894+00:00 17463009.618076611310 232536933.882010042667 249999943.500086665154 1 60201.958456228 2023-09-14T23:00:10.618037+00:00 17463006.344757463783 232536937.154831826687 249999943.499589294195 1 60201.958468962 2023-09-14T23:00:11.718338+00:00 17463031.541148159653 232536911.958786368370 249999943.499934524298 1 60201.958481294 2023-09-14T23:00:12.783801+00:00 17463022.694644894451 232536920.805293768644 249999943.499938666821 1 60201.958492686 2023-09-14T23:00:13.768046+00:00 17462987.972476728261 232536955.527451008558 249999943.499927729368 1 60201.958503737 2023-09-14T23:00:14.722878+00:00 17463002.371812634170 232536941.127909809351 249999943.499722450972 1 60201.958514761 2023-09-14T23:00:15.675380+00:00 17463009.889761712402 232536933.610329627991 249999943.500091344118 1 60201.958526481 2023-09-14T23:00:16.688003+00:00 17463026.940166495740 232536916.559505224228 249999943.499671727419 1 60201.958537472 2023-09-14T23:00:17.637639+00:00 17463045.417245887220 232536898.082883179188 249999943.500129073858 1 60201.958549859 2023-09-14T23:00:18.707862+00:00 17463041.102123644203 232536902.397860020399 249999943.499983668327 1 60201.958561567 2023-09-14T23:00:19.719340+00:00 17462950.002559293061 232536993.497608959675 249999943.500168263912 1 60201.958573130 2023-09-14T23:00:20.718435+00:00 17463027.320107866079 232536916.179861247540 249999943.499969124794 1 60201.958584339 2023-09-14T23:00:21.686866+00:00 17463022.620563782752 232536920.879532694817 249999943.500096470118 1 60201.958595403 2023-09-14T23:00:22.642786+00:00 17463001.794177025557 232536941.705321222544 249999943.499498248100 1 60201.958607072 2023-09-14T23:00:23.651046+00:00 17463001.534814663231 232536941.965101420879 249999943.499916076660 1 60201.958619093 2023-09-14T23:00:24.689649+00:00 17462988.949903357774 232536954.549826860428 249999943.499730229378 1 60201.958629878 2023-09-14T23:00:25.621455+00:00 17462985.929974682629 232536957.569910645485 249999943.499885320663 1 60201.958641675 2023-09-14T23:00:26.640735+00:00 17463039.723576176912 232536903.776376813650 249999943.499953001738 1 60201.958653027 2023-09-14T23:00:27.621570+00:00 17462955.077549636364 232536988.422627955675 249999943.500177592039 1 60201.958664716 2023-09-14T23:00:28.631454+00:00 17463019.416423119605 232536924.083623081446 249999943.500046193600 1 60201.958676468 2023-09-14T23:00:29.646858+00:00 17463051.125990267843 232536892.374419450760 249999943.500409722328 1 60201.958688292 2023-09-14T23:00:30.668447+00:00 17462998.296356126666 232536945.203892379999 249999943.500248491764 1 60201.958700249 2023-09-14T23:00:31.701533+00:00 17462997.549621377140 232536945.950414478779 249999943.500035852194 1 60201.958711640 2023-09-14T23:00:32.685650+00:00 17463040.673600558192 232536902.826695561409 249999943.500296115875 1 60201.958722258 2023-09-14T23:00:33.603087+00:00 17463028.816661346704 232536914.684190213680 249999943.500851571560 1 60201.958734536 2023-09-14T23:00:34.663896+00:00 17463055.045437820256 232536888.454733729362 249999943.500171542168 1 60201.958746138 2023-09-14T23:00:35.666321+00:00 17463016.418027698994 232536927.081394672394 249999943.499422371387 1 60201.958757958 2023-09-14T23:00:36.687620+00:00 17463020.544829457998 232536922.955346375704 249999943.500175833702 1 60201.958769310 2023-09-14T23:00:37.668356+00:00 17462993.517402574420 232536949.982655048370 249999943.500057637691 1 60201.958780235 2023-09-14T23:00:38.612300+00:00 17463043.290509641171 232536900.209779113531 249999943.500288754702 1 60201.958792319 2023-09-14T23:00:39.656328+00:00 17463020.368955001235 232536923.130818873644 249999943.499773859978 1 60201.958803194 2023-09-14T23:00:40.595982+00:00 17462968.632548112422 232536974.867388993502 249999943.499937117100 1 60201.958815486 2023-09-14T23:00:41.658002+00:00 17463019.554140854627 232536923.945583969355 249999943.499724835157 1 60201.958828233 2023-09-14T23:00:42.759350+00:00 17463052.281753864139 232536891.218566924334 249999943.500320792198 1 60201.958839395 2023-09-14T23:00:43.723723+00:00 17462990.392819549888 232536953.107143998146 249999943.499963551760 1 60201.958850708 2023-09-14T23:00:44.701213+00:00 17463021.049694620073 232536922.450159609318 249999943.499854236841 1 60201.958860827 2023-09-14T23:00:45.575401+00:00 17462999.159731570631 232536944.340547174215 249999943.500278741121 1 60201.958872807 2023-09-14T23:00:46.610507+00:00 17462964.328690517694 232536979.171041667461 249999943.499732196331 1 60201.958884398 2023-09-14T23:00:47.611938+00:00 17462999.769735552371 232536943.730448901653 249999943.500184446573 1 60201.958895864 2023-09-14T23:00:48.602683+00:00 17463066.796968996525 232536876.703210800886 249999943.500179797411 1 60201.958907622 2023-09-14T23:00:49.618588+00:00 17463011.833475239575 232536931.666356682777 249999943.499831914902 1 60201.958919339 2023-09-14T23:00:50.630876+00:00 17463000.644029781222 232536942.855519473553 249999943.499549269676 1 60201.958930231 2023-09-14T23:00:51.571911+00:00 17463044.822631094605 232536898.677425265312 249999943.500056356192 1 60201.958942086 2023-09-14T23:00:52.596206+00:00 17463005.594890307635 232536937.905583769083 249999943.500474065542 1 60201.958953751 2023-09-14T23:00:53.604076+00:00 17463005.283202838153 232536938.216725349426 249999943.499928176403 1 60201.958965052 2023-09-14T23:00:54.580472+00:00 17462980.211671624333 232536963.287946164608 249999943.499617785215 1 60201.958977174 2023-09-14T23:00:55.627864+00:00 17463035.506634857506 232536907.993334352970 249999943.499969214201 1 60201.958989160 2023-09-14T23:00:56.663407+00:00 17462958.980052359402 232536984.520214259624 249999943.500266611576 1 60201.959000926 2023-09-14T23:00:57.680019+00:00 17463013.353359434754 232536930.146571159363 249999943.499930590391 1 60201.959011819 2023-09-14T23:00:58.621134+00:00 17462974.077813241631 232536969.422125667334 249999943.499938905239 1 60201.959023418 2023-09-14T23:00:59.623315+00:00 17462998.347613617778 232536945.152203381062 249999943.499817013741 1 60201.959035275 2023-09-14T23:01:00.647755+00:00 17463038.974403541535 232536904.525378197432 249999943.499781727791 1 60201.959050268 2023-09-14T23:01:01.943170+00:00 17462959.806887343526 232536983.692857891321 249999943.499745249748 1 60201.959058965 2023-09-14T23:01:02.694585+00:00 17463051.808962762356 232536891.690814703703 249999943.499777466059 1 60201.959071679 2023-09-14T23:01:03.793073+00:00 17462986.702769901603 232536956.797162175179 249999943.499932080507 1 60201.959081860 2023-09-14T23:01:04.672679+00:00 17462995.267937991768 232536948.232275635004 249999943.500213623047 1 60201.959093120 2023-09-14T23:01:05.645564+00:00 17463028.960108246654 232536914.539872318506 249999943.499980568886 1 60201.959105091 2023-09-14T23:01:06.679843+00:00 17462978.963732160628 232536964.535724341869 249999943.499456495047 1 60201.959116167 2023-09-14T23:01:07.636842+00:00 17463014.308565627784 232536929.190917581320 249999943.499483197927 1 60201.959128348 2023-09-14T23:01:08.689242+00:00 17463021.286524899304 232536922.213456928730 249999943.499981820583 1 60201.959139574 2023-09-14T23:01:09.659169+00:00 17463048.139934178442 232536895.360091328621 249999943.500025510788 1 60201.959151442 2023-09-14T23:01:10.684577+00:00 17462986.767417225987 232536956.732158452272 249999943.499575674534 1 60201.959162172 2023-09-14T23:01:11.611647+00:00 17463034.738940872252 232536908.761049091816 249999943.499989956617 1 60201.959174199 2023-09-14T23:01:12.650748+00:00 17462958.732742734253 232536984.767490148544 249999943.500232875347 1 60201.959185238 2023-09-14T23:01:13.604604+00:00 17463014.822090994567 232536928.678505003452 249999943.500595986843 1 60201.959196543 2023-09-14T23:01:14.581317+00:00 17463020.731062114239 232536922.768864125013 249999943.499926239252 1 60201.959209137 2023-09-14T23:01:15.669428+00:00 17463024.455352935940 232536919.044181168079 249999943.499534100294 1 60201.959219887 2023-09-14T23:01:16.598220+00:00 17463042.676637839526 232536900.823531836271 249999943.500169664621 1 60201.959231687 2023-09-14T23:01:17.617784+00:00 17463029.204301703721 232536914.295180499554 249999943.499482214451 1 60201.959243342 2023-09-14T23:01:18.624753+00:00 17463003.160065710545 232536940.340171277523 249999943.500236988068 1 60201.959255052 2023-09-14T23:01:19.636526+00:00 17463006.662804741412 232536936.837744891644 249999943.500549644232 1 60201.959265872 2023-09-14T23:01:20.571356+00:00 17462996.901439383626 232536946.597733795643 249999943.499173164368 1 60201.959277721 2023-09-14T23:01:21.595121+00:00 17463033.382082488388 232536910.117281615734 249999943.499364107847 1 60201.959289930 2023-09-14T23:01:22.649961+00:00 17462996.595688611269 232536946.903893053532 249999943.499581664801 1 60201.959301687 2023-09-14T23:01:23.665788+00:00 17463013.690807618201 232536929.809022456408 249999943.499830067158 1 60201.959312588 2023-09-14T23:01:24.607562+00:00 17462990.763818521053 232536952.736368209124 249999943.500186741352 1 60201.959323583 2023-09-14T23:01:25.557585+00:00 17462965.903042253107 232536977.596792906523 249999943.499835163355 1 60201.959335768 2023-09-14T23:01:26.610325+00:00 17463052.200868926942 232536891.299013733864 249999943.499882668257 1 60201.959347417 2023-09-14T23:01:27.616796+00:00 17463031.939665053040 232536911.560631692410 249999943.500296741724 1 60201.959358872 2023-09-14T23:01:28.606572+00:00 17462978.634559988976 232536964.865566253662 249999943.500126242638 1 60201.959370371 2023-09-14T23:01:29.600033+00:00 17462974.510638471693 232536968.989568620920 249999943.500207096338 1 60201.959382396 2023-09-14T23:01:30.638995+00:00 17463016.385014135391 232536927.115116983652 249999943.500131130219 1 60201.959393400 2023-09-14T23:01:31.589722+00:00 17463046.107024829835 232536897.393113374710 249999943.500138193369 1 60201.959405214 2023-09-14T23:01:32.610486+00:00 17463008.293181002140 232536935.206964731216 249999943.500145733356 1 60201.959416266 2023-09-14T23:01:33.565341+00:00 17462976.228277668357 232536967.271549522877 249999943.499827206135 1 60201.959427813 2023-09-14T23:01:34.563051+00:00 17462996.496812857687 232536947.003376305103 249999943.500189155340 1 60201.959440249 2023-09-14T23:01:35.637542+00:00 17463011.695322617888 232536931.804950356483 249999943.500272989273 1 60201.959451349 2023-09-14T23:01:36.596614+00:00 17463031.398301769048 232536912.101603269577 249999943.499905049801 1 60201.959463130 2023-09-14T23:01:37.614406+00:00 17463041.863917734474 232536901.635591387749 249999943.499509125948 1 60201.959473735 2023-09-14T23:01:38.530682+00:00 17462984.510513048619 232536958.989596158266 249999943.500109195709 1 60201.959485407 2023-09-14T23:01:39.539145+00:00 17462990.230144400150 232536953.270306706429 249999943.500451117754 1 60201.959497766 2023-09-14T23:01:40.606931+00:00 17463021.912423573434 232536921.587810665369 249999943.500234246254 1 60201.959509286 2023-09-14T23:01:41.602271+00:00 17463038.061647657305 232536905.438435405493 249999943.500083059072 1 60201.959520336 2023-09-14T23:01:42.557035+00:00 17463028.255116812885 232536915.244642496109 249999943.499759316444 1 60201.959532761 2023-09-14T23:01:43.630561+00:00 17463009.771766871214 232536933.728315532207 249999943.500082403421 1 60201.959543977 2023-09-14T23:01:44.599596+00:00 17463012.371516715735 232536931.128746181726 249999943.500262886286 1 60201.959556611 2023-09-14T23:01:45.691184+00:00 17463017.587057627738 232536925.912918925285 249999943.499976545572 1 60201.959567866 2023-09-14T23:01:46.663631+00:00 17462999.315889615566 232536944.184176623821 249999943.500066250563 1 60201.959579707 2023-09-14T23:01:47.686720+00:00 17462968.688368044794 232536974.811115533113 249999943.499483585358 1 60201.959590917 2023-09-14T23:01:48.655223+00:00 17463030.125537149608 232536913.373802691698 249999943.499339848757 1 60201.959602286 2023-09-14T23:01:49.637517+00:00 17462965.795622430742 232536977.703745633364 249999943.499368071556 1 60201.959613951 2023-09-14T23:01:50.645350+00:00 17463018.520845990628 232536924.978775292635 249999943.499621272087 1 60201.959625550 2023-09-14T23:01:51.647479+00:00 17463025.728363666683 232536917.771624356508 249999943.499988019466 1 60201.959637709 2023-09-14T23:01:52.698033+00:00 17463009.200598049909 232536934.299106508493 249999943.499704569578 1 60201.959648616 2023-09-14T23:01:53.640450+00:00 17463003.079030971974 232536940.420935809612 249999943.499966770411 1 60201.959660323 2023-09-14T23:01:54.651909+00:00 17463005.351274263114 232536938.148815304041 249999943.500089555979 1 60201.959671259 2023-09-14T23:01:55.596804+00:00 17462994.487660393119 232536949.012385666370 249999943.500046074390 1 60201.959683010 2023-09-14T23:01:56.612081+00:00 17462964.808507621288 232536978.691156029701 249999943.499663650990 1 60201.959694806 2023-09-14T23:01:57.631236+00:00 17463045.396987840533 232536898.103085815907 249999943.500073671341 1 60201.959705796 2023-09-14T23:01:58.580756+00:00 17463007.987466741353 232536935.512233465910 249999943.499700218439 1 60201.959717254 2023-09-14T23:01:59.570747+00:00 17463032.685693431646 232536910.814364969730 249999943.500058412552 1 60201.959729445 2023-09-14T23:02:00.624040+00:00 17463000.468881506473 232536943.031529515982 249999943.500411033630 1 60201.959743257 2023-09-14T23:02:01.817398+00:00 17463004.114841546863 232536939.385460674763 249999943.500302225351 1 60201.959754578 2023-09-14T23:02:02.795539+00:00 17463047.761850513518 232536895.738043487072 249999943.499893993139 1 60201.959765992 2023-09-14T23:02:03.781698+00:00 17463021.134910732508 232536922.365191549063 249999943.500102281570 1 60201.959778556 2023-09-14T23:02:04.867262+00:00 17463050.828740675002 232536892.670695334673 249999943.499436020851 1 60201.959789721 2023-09-14T23:02:05.831880+00:00 17463004.783159691840 232536938.716578066349 249999943.499737769365 1 60201.959801073 2023-09-14T23:02:06.812740+00:00 17463027.228319372982 232536916.271523416042 249999943.499842792749 1 60201.959811502 2023-09-14T23:02:07.713755+00:00 17462987.234497565776 232536956.265631288290 249999943.500128865242 1 60201.959824104 2023-09-14T23:02:08.802623+00:00 17463006.110697254539 232536937.389612406492 249999943.500309646130 1 60201.959833942 2023-09-14T23:02:09.652609+00:00 17463001.978092040867 232536941.521890819073 249999943.499982863665 1 60201.959846203 2023-09-14T23:02:10.711970+00:00 17463030.230152025819 232536913.269770234823 249999943.499922275543 1 60201.959858242 2023-09-14T23:02:11.752136+00:00 17462981.727540362626 232536961.773039162159 249999943.500579535961 1 60201.959868741 2023-09-14T23:02:12.659202+00:00 17463039.289055004716 232536904.211262643337 249999943.500317633152 1 60201.959881159 2023-09-14T23:02:13.732155+00:00 17463018.310378104448 232536925.189814448357 249999943.500192552805 1 60201.959892188 2023-09-14T23:02:14.685044+00:00 17463007.173585075885 232536936.326360225677 249999943.499945312738 1 60201.959903969 2023-09-14T23:02:15.702912+00:00 17462951.251565311104 232536992.247936606407 249999943.499501913786 1 60201.959915536 2023-09-14T23:02:16.702271+00:00 17463023.621197547764 232536919.878876566887 249999943.500074118376 1 60201.959926726 2023-09-14T23:02:17.669134+00:00 17463024.365686412901 232536919.134379327297 249999943.500065743923 1 60201.959937958 2023-09-14T23:02:18.639580+00:00 17463010.109915528446 232536933.389665931463 249999943.499581456184 1 60201.959949586 2023-09-14T23:02:19.644179+00:00 17463012.819030020386 232536930.680880337954 249999943.499910354614 1 60201.959961879 2023-09-14T23:02:20.706317+00:00 17463048.551416080445 232536894.948848903179 249999943.500264972448 1 60201.959972777 2023-09-14T23:02:21.647951+00:00 17462959.716630205512 232536983.783627450466 249999943.500257670879 1 60201.959984225 2023-09-14T23:02:22.637007+00:00 17463038.144258096814 232536905.355335325003 249999943.499593436718 1 60201.959996293 2023-09-14T23:02:23.679706+00:00 17462988.444184761494 232536955.055595040321 249999943.499779790640 1 60201.960006901 2023-09-14T23:02:24.596231+00:00 17463048.115785989910 232536895.383595973253 249999943.499381959438 1 60201.960018600 2023-09-14T23:02:25.607091+00:00 17462973.544864829630 232536969.954912543297 249999943.499777376652 1 60201.960030214 2023-09-14T23:02:26.610468+00:00 17463015.724926866591 232536927.774572849274 249999943.499499708414 1 60201.960042379 2023-09-14T23:02:27.661565+00:00 17463044.426714029163 232536899.073010683060 249999943.499724715948 1 60201.960053308 2023-09-14T23:02:28.605815+00:00 17462971.119736660272 232536972.380126476288 249999943.499863147736 1 60201.960065342 2023-09-14T23:02:29.645508+00:00 17463015.191539041698 232536928.308434009552 249999943.499973058701 1 60201.960076794 2023-09-14T23:02:30.634953+00:00 17463047.313777465373 232536896.186068773270 249999943.499846249819 1 60201.960088534 2023-09-14T23:02:31.649314+00:00 17462995.235939696431 232536948.263912677765 249999943.499852359295 1 60201.960100442 2023-09-14T23:02:32.678215+00:00 17462994.511272471398 232536948.988532572985 249999943.499805033207 1 60201.960111209 2023-09-14T23:02:33.608435+00:00 17463004.142601002008 232536939.357239037752 249999943.499840050936 1 60201.960123057 2023-09-14T23:02:34.632134+00:00 17462996.059634264559 232536947.439926445484 249999943.499560713768 1 60201.960134702 2023-09-14T23:02:35.638248+00:00 17462999.136872716248 232536944.362594306469 249999943.499467015266 1 60201.960147287 2023-09-14T23:02:36.725579+00:00 17463037.797744106501 232536905.702453643084 249999943.500197738409 1 60201.960158336 2023-09-14T23:02:37.680193+00:00 17462984.138753768057 232536959.361299186945 249999943.500052958727 1 60201.960169821 2023-09-14T23:02:38.672491+00:00 17463028.336861386895 232536915.163338899612 249999943.500200271606 1 60201.960181733 2023-09-14T23:02:39.701708+00:00 17463020.503493815660 232536922.996852934361 249999943.500346750021 1 60201.960193091 2023-09-14T23:02:40.683079+00:00 17463028.707293882966 232536914.792589545250 249999943.499883413315 1 60201.960204651 2023-09-14T23:02:41.681823+00:00 17463022.019237022847 232536921.480953216553 249999943.500190228224 1 60201.960216676 2023-09-14T23:02:42.720788+00:00 17462993.101479075849 232536950.398271322250 249999943.499750405550 1 60201.960226740 2023-09-14T23:02:43.590355+00:00 17462990.675182126462 232536952.824433445930 249999943.499615579844 1 60201.960238136 2023-09-14T23:02:44.574966+00:00 17463004.153332546353 232536939.346789956093 249999943.500122487545 1 60201.960250511 2023-09-14T23:02:45.644178+00:00 17463006.527034364641 232536936.972789078951 249999943.499823451042 1 60201.960261108 2023-09-14T23:02:46.559737+00:00 17462997.094358742237 232536946.406058073044 249999943.500416815281 1 60201.960273045 2023-09-14T23:02:47.591090+00:00 17463041.617145836353 232536901.882901400328 249999943.500047236681 1 60201.960284425 2023-09-14T23:02:48.574353+00:00 17463037.378218863159 232536906.122012943029 249999943.500231802464 1 60201.960296221 2023-09-14T23:02:49.593463+00:00 17463013.545024167746 232536929.954922914505 249999943.499947071075 1 60201.960307419 2023-09-14T23:02:50.561049+00:00 17463044.015957094729 232536899.483994126320 249999943.499951213598 1 60201.960319473 2023-09-14T23:02:51.602484+00:00 17463021.049149669707 232536922.451196551323 249999943.500346213579 1 60201.960331110 2023-09-14T23:02:52.607928+00:00 17462991.093816645443 232536952.405928552151 249999943.499745190144 1 60201.960342678 2023-09-14T23:02:53.607392+00:00 17463038.046117756516 232536905.453219056129 249999943.499336808920 1 60201.960354239 2023-09-14T23:02:54.606257+00:00 17462958.269982252270 232536985.230073124170 249999943.500055372715 1 60201.960365563 2023-09-14T23:02:55.584601+00:00 17463000.895175166428 232536942.605364382267 249999943.500539541245 1 60201.960377619 2023-09-14T23:02:56.626284+00:00 17463031.575427059084 232536911.924593687057 249999943.500020742416 1 60201.960389132 2023-09-14T23:02:57.621010+00:00 17462998.036098536104 232536945.463868111372 249999943.499966651201 1 60201.960400127 2023-09-14T23:02:58.570952+00:00 17462974.208166427910 232536969.291691541672 249999943.499857962132 1 60201.960412137 2023-09-14T23:02:59.608643+00:00 17463012.937049347907 232536930.562457084656 249999943.499506443739 1 60201.960423859 2023-09-14T23:03:00.621396+00:00 17463016.586548458785 232536926.913310587406 249999943.499859035015 1 60201.960437645 2023-09-14T23:03:01.812505+00:00 17462976.400716215372 232536967.099384427071 249999943.500100642443 1 60201.960448641 2023-09-14T23:03:02.762590+00:00 17463049.914000242949 232536893.585939854383 249999943.499940097332 1 60201.960459389 2023-09-14T23:03:03.691198+00:00 17462967.722051426768 232536975.778583586216 249999943.500635027885 1 60201.960470397 2023-09-14T23:03:04.642327+00:00 17463014.838595468551 232536928.662086576223 249999943.500682055950 1 60201.960481963 2023-09-14T23:03:05.641621+00:00 17463046.807972524315 232536896.691947132349 249999943.499919652939 1 60201.960494558 2023-09-14T23:03:06.729837+00:00 17462989.246451526880 232536954.253640234470 249999943.500091761351 1 60201.960505189 2023-09-14T23:03:07.648329+00:00 17463034.042326763272 232536909.457839727402 249999943.500166475773 1 60201.960517168 2023-09-14T23:03:08.683342+00:00 17463009.928171634674 232536933.571525335312 249999943.499696969986 1 60201.960528504 2023-09-14T23:03:09.662751+00:00 17462995.671687971801 232536947.827909380198 249999943.499597340822 1 60201.960539417 2023-09-14T23:03:10.605634+00:00 17462983.104515589774 232536960.395703613758 249999943.500219196081 1 60201.960550532 2023-09-14T23:03:11.565938+00:00 17463000.269438732415 232536943.230487704277 249999943.499926447868 1 60201.960562523 2023-09-14T23:03:12.601980+00:00 17463059.267658881843 232536884.232201457024 249999943.499860346317 1 60201.960574216 2023-09-14T23:03:13.612263+00:00 17463034.488837335259 232536909.011533141136 249999943.500370472670 1 60201.960585644 2023-09-14T23:03:14.599593+00:00 17463032.942138977349 232536910.558328121901 249999943.500467091799 1 60201.960597557 2023-09-14T23:03:15.628900+00:00 17462987.836549382657 232536955.663929015398 249999943.500478386879 1 60201.960609007 2023-09-14T23:03:16.618220+00:00 17463047.147109571844 232536896.353066146374 249999943.500175714493 1 60201.960620866 2023-09-14T23:03:17.642849+00:00 17463038.507650099695 232536904.992819815874 249999943.500469923019 1 60201.960631710 2023-09-14T23:03:18.579687+00:00 17462966.910439074039 232536976.589111179113 249999943.499550253153 1 60201.960643313 2023-09-14T23:03:19.582281+00:00 17462959.288782123476 232536984.211692541838 249999943.500474661589 1 60201.960655022 2023-09-14T23:03:20.593939+00:00 17463021.177325356752 232536922.322785705328 249999943.500111073256 1 60201.960666266 2023-09-14T23:03:21.565426+00:00 17463015.060256954283 232536928.439920008183 249999943.500176966190 1 60201.960677781 2023-09-14T23:03:22.560313+00:00 17462931.260032311082 232537012.240098297596 249999943.500130593777 1 60201.960689423 2023-09-14T23:03:23.566157+00:00 17462980.028068244457 232536963.471817433834 249999943.499885678291 1 60201.960701294 2023-09-14T23:03:24.591806+00:00 17463018.811181873083 232536924.688773423433 249999943.499955296516 1 60201.960712756 2023-09-14T23:03:25.582150+00:00 17462998.307303261012 232536945.192525506020 249999943.499828755856 1 60201.960724659 2023-09-14T23:03:26.610545+00:00 17463032.051649849862 232536911.448393434286 249999943.500043272972 1 60201.960736021 2023-09-14T23:03:27.592268+00:00 17463010.216263335198 232536933.283498942852 249999943.499762266874 1 60201.960747677 2023-09-14T23:03:28.599274+00:00 17462987.986350987107 232536955.513738125563 249999943.500089108944 1 60201.960759429 2023-09-14T23:03:29.614700+00:00 17463003.463709045202 232536940.036201238632 249999943.499910295010 1 60201.960770672 2023-09-14T23:03:30.586041+00:00 17463002.053568620235 232536941.446897208691 249999943.500465840101 1 60201.960782483 2023-09-14T23:03:31.606575+00:00 17462989.401556208730 232536954.098430961370 249999943.499987185001 1 60201.960793323 2023-09-14T23:03:32.543095+00:00 17463031.403705313802 232536912.096154838800 249999943.499860167503 1 60201.960805852 2023-09-14T23:03:33.625577+00:00 17463020.010404217988 232536923.489410072565 249999943.499814301729 1 60201.960816700 2023-09-14T23:03:34.562870+00:00 17462905.683283668011 232537037.816080629826 249999943.499364286661 1 60201.960828718 2023-09-14T23:03:35.601226+00:00 17463028.365165553987 232536915.134066015482 249999943.499231576920 1 60201.960840321 2023-09-14T23:03:36.603695+00:00 17462991.849728245288 232536951.649907797575 249999943.499636054039 1 60201.960851549 2023-09-14T23:03:37.573827+00:00 17462998.526587557048 232536944.972901940346 249999943.499489486217 1 60201.960864743 2023-09-14T23:03:38.713812+00:00 17462960.274201363325 232536983.225656121969 249999943.499857485294 1 60201.960875285 2023-09-14T23:03:39.624637+00:00 17463055.290469489992 232536888.209577143192 249999943.500046640635 1 60201.960886852 2023-09-14T23:03:40.624035+00:00 17463009.588648051023 232536933.910968631506 249999943.499616682529 1 60201.960898134 2023-09-14T23:03:41.598818+00:00 17463010.897580001503 232536932.602525770664 249999943.500105768442 1 60201.960909815 2023-09-14T23:03:42.607979+00:00 17463032.354665942490 232536911.145312011242 249999943.499977946281 1 60201.960921189 2023-09-14T23:03:43.590756+00:00 17463025.354003038257 232536918.145776569843 249999943.499779611826 1 60201.960932790 2023-09-14T23:03:44.593082+00:00 17463003.645151015371 232536939.854746997356 249999943.499898016453 1 60201.960944145 2023-09-14T23:03:45.574149+00:00 17462989.803036328405 232536953.696895420551 249999943.499931752682 1 60201.960955427 2023-09-14T23:03:46.548869+00:00 17462994.994511123747 232536948.505598992109 249999943.500110119581 1 60201.960967687 2023-09-14T23:03:47.608198+00:00 17463020.858899474144 232536922.641131192446 249999943.500030666590 1 60201.960979348 2023-09-14T23:03:48.615630+00:00 17462965.503463923931 232536977.996993422508 249999943.500457346439 1 60201.960991791 2023-09-14T23:03:49.690798+00:00 17463042.774745434523 232536900.725905269384 249999943.500650703907 1 60201.961002508 2023-09-14T23:03:50.616711+00:00 17463009.719491880387 232536933.781347692013 249999943.500839561224 1 60201.961013960 2023-09-14T23:03:51.606121+00:00 17463017.457747619599 232536926.042165875435 249999943.499913483858 1 60201.961025624 2023-09-14T23:03:52.613906+00:00 17463011.519920561463 232536931.980242997408 249999943.500163555145 1 60201.961036942 2023-09-14T23:03:53.591768+00:00 17462988.415407914668 232536955.084585189819 249999943.499993115664 1 60201.961048897 2023-09-14T23:03:54.624754+00:00 17463019.354890443385 232536924.145099878311 249999943.499990314245 1 60201.961059734 2023-09-14T23:03:55.561039+00:00 17463033.907472848892 232536909.592335909605 249999943.499808758497 1 60201.961071750 2023-09-14T23:03:56.599180+00:00 17462999.291936777532 232536944.207443773746 249999943.499380558729 1 60201.961083482 2023-09-14T23:03:57.612799+00:00 17463005.171892438084 232536938.327721595764 249999943.499614030123 1 60201.961094781 2023-09-14T23:03:58.589116+00:00 17463008.709738425910 232536934.789731204510 249999943.499469637871 1 60201.961106786 2023-09-14T23:03:59.626270+00:00 17463010.549384441227 232536932.951510906219 249999943.500895351171 1 60201.961118702 2023-09-14T23:04:00.655872+00:00 17463030.367815319449 232536913.132041543722 249999943.499856859446 1 60201.961130306 2023-09-14T23:04:01.658466+00:00 17463024.152100417763 232536919.348096191883 249999943.500196605921 1 60201.961144117 2023-09-14T23:04:02.851663+00:00 17462969.031838446856 232536974.468218147755 249999943.500056594610 1 60201.961154711 2023-09-14T23:04:03.767047+00:00 17463046.496936980635 232536897.002952069044 249999943.499889045954 1 60201.961166087 2023-09-14T23:04:04.749871+00:00 17463006.829028416425 232536936.671381145716 249999943.500409573317 1 60201.961177765 2023-09-14T23:04:05.758925+00:00 17463047.845009289682 232536895.655200034380 249999943.500209331512 1 60201.961189273 2023-09-14T23:04:06.753167+00:00 17463013.125291090459 232536930.374733924866 249999943.500025004148 1 60201.961202276 2023-09-14T23:04:07.876625+00:00 17463021.909966059029 232536921.590184897184 249999943.500150948763 1 60201.961213300 2023-09-14T23:04:08.829162+00:00 17463039.527966186404 232536903.971732974052 249999943.499699175358 1 60201.961224540 2023-09-14T23:04:09.800276+00:00 17463048.712673783302 232536894.787632524967 249999943.500306308270 1 60201.961234644 2023-09-14T23:04:10.673199+00:00 17462974.719365388155 232536968.780939370394 249999943.500304758549 1 60201.961246613 2023-09-14T23:04:11.707351+00:00 17463011.561929114163 232536931.937600880861 249999943.499529987574 1 60201.961258072 2023-09-14T23:04:12.697431+00:00 17463019.267364121974 232536924.232536524534 249999943.499900639057 1 60201.961268820 2023-09-14T23:04:13.626075+00:00 17462962.176197350025 232536981.323846101761 249999943.500043451786 1 60201.961280984 2023-09-14T23:04:14.677028+00:00 17463004.172126498073 232536939.327767223120 249999943.499893724918 1 60201.961292255 2023-09-14T23:04:15.650791+00:00 17463021.334518700838 232536922.165147244930 249999943.499665945768 1 60201.961303804 2023-09-14T23:04:16.648628+00:00 17463056.876633372158 232536886.622956037521 249999943.499589413404 1 60201.961314810 2023-09-14T23:04:17.599532+00:00 17463028.502375818789 232536914.997625887394 249999943.500001698732 1 60201.961327449 2023-09-14T23:04:18.691585+00:00 17462967.355736896396 232536976.143767356873 249999943.499504268169 1 60201.961338503 2023-09-14T23:04:19.646662+00:00 17463006.863557323813 232536936.636149615049 249999943.499706923962 1 60201.961349776 2023-09-14T23:04:20.620679+00:00 17463014.803245086223 232536928.696599274874 249999943.499844372272 1 60201.961361896 2023-09-14T23:04:21.667833+00:00 17463011.913154438138 232536931.586143344641 249999943.499297797680 1 60201.961373321 2023-09-14T23:04:22.654891+00:00 17463026.905046898872 232536916.594533681870 249999943.499580591917 1 60201.961385007 2023-09-14T23:04:23.664642+00:00 17462993.225311275572 232536950.274401485920 249999943.499712765217 1 60201.961395638 2023-09-14T23:04:24.583122+00:00 17463026.242673628032 232536917.257286131382 249999943.499959766865 1 60201.961408216 2023-09-14T23:04:25.669843+00:00 17463018.194985218346 232536925.304945558310 249999943.499930769205 1 60201.961419678 2023-09-14T23:04:26.660221+00:00 17462936.002957090735 232537007.496964156628 249999943.499921262264 1 60201.961430745 2023-09-14T23:04:27.616355+00:00 17463007.027053557336 232536936.472818851471 249999943.499872416258 1 60201.961442861 2023-09-14T23:04:28.663204+00:00 17462976.879291374236 232536966.620790749788 249999943.500082135201 1 60201.961453954 2023-09-14T23:04:29.621598+00:00 17463008.711462911218 232536934.788408935070 249999943.499871850014 1 60201.961465191 2023-09-14T23:04:30.592529+00:00 17463023.838121101260 232536919.661896437407 249999943.500017523766 1 60201.961477028 2023-09-14T23:04:31.615202+00:00 17463044.037070784718 232536899.462827235460 249999943.499898016453 1 60201.961488806 2023-09-14T23:04:32.632806+00:00 17463002.956315651536 232536940.543257534504 249999943.499573171139 1 60201.961501373 2023-09-14T23:04:33.718612+00:00 17463014.225491214544 232536929.274914622307 249999943.500405848026 1 60201.961511968 2023-09-14T23:04:34.634054+00:00 17462952.985967751592 232536990.514273405075 249999943.500241160393 1 60201.961523727 2023-09-14T23:04:35.649959+00:00 17463036.266206726432 232536907.234296113253 249999943.500502824783 1 60201.961535215 2023-09-14T23:04:36.642589+00:00 17462994.485675659031 232536949.014418929815 249999943.500094592571 1 60201.961546866 2023-09-14T23:04:37.649188+00:00 17463016.364951293916 232536927.135611534119 249999943.500562816858 1 60201.961558632 2023-09-14T23:04:38.665774+00:00 17463007.585431564599 232536935.914538264275 249999943.499969840050 1 60201.961569888 2023-09-14T23:04:39.638309+00:00 17463044.478760603815 232536899.021079003811 249999943.499839603901 1 60201.961581527 2023-09-14T23:04:40.643925+00:00 17463006.874373964965 232536936.625019669533 249999943.499393641949 1 60201.961592667 2023-09-14T23:04:41.606449+00:00 17463014.305170979351 232536929.194931060076 249999943.500102043152 1 60201.961604855 2023-09-14T23:04:42.659463+00:00 17463026.021722882986 232536917.477759540081 249999943.499482423067 1 60201.961616710 2023-09-14T23:04:43.683757+00:00 17463000.267496872693 232536943.232367843390 249999943.499864727259 1 60201.961626865 2023-09-14T23:04:44.561131+00:00 17463015.979638617486 232536927.520496368408 249999943.500134974718 1 60201.961638622 2023-09-14T23:04:45.576901+00:00 17462967.129706114531 232536976.369577676058 249999943.499283790588 1 60201.961649777 2023-09-14T23:04:46.540720+00:00 17463015.291575185955 232536928.208427667618 249999943.500002861023 1 60201.961662173 2023-09-14T23:04:47.611777+00:00 17462976.979284435511 232536966.520824313164 249999943.500108748674 1 60201.961673507 2023-09-14T23:04:48.590952+00:00 17463057.525475133210 232536885.973936259747 249999943.499411404133 1 60201.961685420 2023-09-14T23:04:49.620289+00:00 17463014.658830549568 232536928.840678870678 249999943.499509423971 1 60201.961696736 2023-09-14T23:04:50.597947+00:00 17462990.769636370242 232536952.730050772429 249999943.499687135220 1 60201.961708930 2023-09-14T23:04:51.651579+00:00 17462982.356915194541 232536961.143130958080 249999943.500046163797 1 60201.961719666 2023-09-14T23:04:52.579105+00:00 17462986.260704904795 232536957.239011287689 249999943.499716192484 1 60201.961731263 2023-09-14T23:04:53.581173+00:00 17463002.368105933070 232536941.131651490927 249999943.499757409096 1 60201.961742908 2023-09-14T23:04:54.587285+00:00 17462958.420169137418 232536985.079404354095 249999943.499573498964 1 60201.961754421 2023-09-14T23:04:55.581950+00:00 17463070.045163333416 232536873.455465853214 249999943.500629186630 1 60201.961766346 2023-09-14T23:04:56.612309+00:00 17462974.851918976754 232536968.647829860449 249999943.499748826027 1 60201.961777519 2023-09-14T23:04:57.577584+00:00 17463014.491916913539 232536929.007991969585 249999943.499908894300 1 60201.961789042 2023-09-14T23:04:58.573187+00:00 17462970.116324838251 232536973.383698493242 249999943.500023335218 1 60201.961800492 2023-09-14T23:04:59.562498+00:00 17463079.457425531000 232536864.042860955000 249999943.500286489725 1 60201.961812186 2023-09-14T23:05:00.572860+00:00 17462983.780510745943 232536959.719976812601 249999943.500487565994 1 60201.961824185 2023-09-14T23:05:01.609561+00:00 17463038.308358080685 232536905.191962063313 249999943.500320136547 1 60201.961839924 2023-09-14T23:05:02.969384+00:00 17463027.191682942212 232536916.308366179466 249999943.500049114227 1 60201.961849990 2023-09-14T23:05:03.839183+00:00 17462990.683646179736 232536952.816800355911 249999943.500446528196 1 60201.961861056 2023-09-14T23:05:04.795247+00:00 17462997.600383903831 232536945.899196565151 249999943.499580472708 1 60201.961871540 2023-09-14T23:05:05.701046+00:00 17462974.599252592772 232536968.900573313236 249999943.499825894833 1 60201.961882665 2023-09-14T23:05:06.662293+00:00 17462984.245824985206 232536959.254408299923 249999943.500233292580 1 60201.961893610 2023-09-14T23:05:07.607907+00:00 17463005.528089389205 232536937.971725493670 249999943.499814867973 1 60201.961906097 2023-09-14T23:05:08.686793+00:00 17463025.264255438000 232536918.236080199480 249999943.500335633755 1 60201.961916950 2023-09-14T23:05:09.624496+00:00 17462992.306656599045 232536951.193873226643 249999943.500529825687 1 60201.961929243 2023-09-14T23:05:10.686602+00:00 17463002.428675204515 232536941.071475148201 249999943.500150352716 1 60201.961940669 2023-09-14T23:05:11.673794+00:00 17463018.192249201238 232536925.307248920202 249999943.499498128891 1 60201.961952929 2023-09-14T23:05:12.733055+00:00 17463010.321366220713 232536933.178335368633 249999943.499701589346 1 60201.961964258 2023-09-14T23:05:13.711852+00:00 17463017.957835882902 232536925.542469531298 249999943.500305414200 1 60201.961974823 2023-09-14T23:05:14.624726+00:00 17463022.294853288680 232536921.205764234066 249999943.500617533922 1 60201.961987671 2023-09-14T23:05:15.734818+00:00 17462944.669336013496 232536998.830968379974 249999943.500304400921 1 60201.961998421 2023-09-14T23:05:16.663550+00:00 17463014.731562830508 232536928.768464803696 249999943.500027626753 1 60201.962010069 2023-09-14T23:05:17.669955+00:00 17463000.415134549141 232536943.085396111012 249999943.500530660152 1 60201.962021439 2023-09-14T23:05:18.652375+00:00 17463006.279890503734 232536937.219485402107 249999943.499375909567 1 60201.962033241 2023-09-14T23:05:19.671997+00:00 17463042.948705833405 232536900.551100909710 249999943.499806731939 1 60201.962044342 2023-09-14T23:05:20.631186+00:00 17462983.358317147940 232536960.141412407160 249999943.499729543924 1 60201.962055578 2023-09-14T23:05:21.601934+00:00 17463021.167350336909 232536922.332062453032 249999943.499412775040 1 60201.962067270 2023-09-14T23:05:22.612129+00:00 17463014.068379137665 232536929.431206315756 249999943.499585449696 1 60201.962079629 2023-09-14T23:05:23.679965+00:00 17463000.099498342723 232536943.400136470795 249999943.499634802341 1 60201.962089994 2023-09-14T23:05:24.575505+00:00 17462978.665781199932 232536964.833752721548 249999943.499533921480 1 60201.962102239 2023-09-14T23:05:25.633414+00:00 17463011.442176856101 232536932.057526826859 249999943.499703675508 1 60201.962113724 2023-09-14T23:05:26.625767+00:00 17462972.066471591592 232536971.433516442776 249999943.499988019466 1 60201.962125556 2023-09-14T23:05:27.648022+00:00 17463000.269233696163 232536943.231069445610 249999943.500303149223 1 60201.962136630 2023-09-14T23:05:28.604878+00:00 17463013.269487801939 232536930.230356335640 249999943.499844133854 1 60201.962149617 2023-09-14T23:05:29.726887+00:00 17463044.949209626764 232536898.550922036171 249999943.500131666660 1 60201.962160061 2023-09-14T23:05:30.629247+00:00 17463008.092885911465 232536935.407229125500 249999943.500115036964 1 60201.962171325 2023-09-14T23:05:31.602517+00:00 17463026.307742651552 232536917.193099319935 249999943.500841975212 1 60201.962182763 2023-09-14T23:05:32.590681+00:00 17463031.423619922251 232536912.076508611441 249999943.500128537416 1 60201.962194892 2023-09-14T23:05:33.638665+00:00 17463001.557086754590 232536941.943291395903 249999943.500378161669 1 60201.962205389 2023-09-14T23:05:34.545607+00:00 17462986.763611383736 232536956.737277925014 249999943.500889301300 1 60201.962217304 2023-09-14T23:05:35.575092+00:00 17462988.662194911391 232536954.837711960077 249999943.499906867743 1 60201.962229181 2023-09-14T23:05:36.601201+00:00 17463009.474834728986 232536934.025797307491 249999943.500632047653 1 60201.962240839 2023-09-14T23:05:37.608494+00:00 17463049.346824210137 232536894.153320759535 249999943.500144958496 1 60201.962252713 2023-09-14T23:05:38.634403+00:00 17462963.224885992706 232536980.275127112865 249999943.500013113022 1 60201.962263606 2023-09-14T23:05:39.575578+00:00 17463021.287149269134 232536922.213084161282 249999943.500233441591 1 60201.962275635 2023-09-14T23:05:40.614926+00:00 17463041.184783387929 232536902.315182328224 249999943.499965727329 1 60201.962287185 2023-09-14T23:05:41.612817+00:00 17463023.170202370733 232536920.329871565104 249999943.500073939562 1 60201.962299017 2023-09-14T23:05:42.635092+00:00 17463014.269976045936 232536929.230257958174 249999943.500234007835 1 60201.962310754 2023-09-14T23:05:43.649156+00:00 17463027.513344053179 232536915.986365675926 249999943.499709725380 1 60201.962322333 2023-09-14T23:05:44.649548+00:00 17463008.686188153923 232536934.813661873341 249999943.499850034714 1 60201.962333681 2023-09-14T23:05:45.630013+00:00 17462981.040148995817 232536962.459738135338 249999943.499887138605 1 60201.962344509 2023-09-14T23:05:46.565544+00:00 17463017.559760384262 232536925.939671754837 249999943.499432146549 1 60201.962356582 2023-09-14T23:05:47.608723+00:00 17463015.079413909465 232536928.420477807522 249999943.499891728163 1 60201.962368208 2023-09-14T23:05:48.613143+00:00 17463032.144220616668 232536911.355688661337 249999943.499909281731 1 60201.962379980 2023-09-14T23:05:49.630298+00:00 17463011.974437560886 232536931.525683581829 249999943.500121146441 1 60201.962391751 2023-09-14T23:05:50.647287+00:00 17463015.105803675950 232536928.394067764282 249999943.499871432781 1 60201.962403464 2023-09-14T23:05:51.659248+00:00 17463013.766336336732 232536929.733447551727 249999943.499783873558 1 60201.962414335 2023-09-14T23:05:52.598551+00:00 17462996.333315074444 232536947.166665405035 249999943.499980479479 1 60201.962426170 2023-09-14T23:05:53.621064+00:00 17463065.755222875625 232536877.744308173656 249999943.499531060457 1 60201.962438192 2023-09-14T23:05:54.659796+00:00 17463025.461767155677 232536918.037692666054 249999943.499459832907 1 60201.962449202 2023-09-14T23:05:55.611079+00:00 17463006.233568541706 232536937.266149222851 249999943.499717772007 1 60201.962460416 2023-09-14T23:05:56.579976+00:00 17462995.307406213135 232536948.192355304956 249999943.499761521816 1 60201.962472341 2023-09-14T23:05:57.610218+00:00 17463002.019646178931 232536941.480364412069 249999943.500010579824 1 60201.962484015 2023-09-14T23:05:58.618926+00:00 17462969.080948900431 232536974.419820249081 249999943.500769138336 1 60201.962495463 2023-09-14T23:05:59.608041+00:00 17462987.835648108274 232536955.664227098227 249999943.499875217676 1 60201.962507319 2023-09-14T23:06:00.632366+00:00 17463040.290990732610 232536903.208988428116 249999943.499979168177 1 60201.962521940 2023-09-14T23:06:01.895678+00:00 17463009.083258170635 232536934.416963279247 249999943.500221461058 1 60201.962532741 2023-09-14T23:06:02.828796+00:00 17462984.597144521773 232536958.902850866318 249999943.499995380640 1 60201.962543754 2023-09-14T23:06:03.780389+00:00 17463007.881138689816 232536935.618830978870 249999943.499969661236 1 60201.962554994 2023-09-14T23:06:04.751484+00:00 17463008.740363352001 232536934.759639322758 249999943.500002682209 1 60201.962566271 2023-09-14T23:06:05.725813+00:00 17463014.846514571458 232536928.653511017561 249999943.500025600195 1 60201.962578217 2023-09-14T23:06:06.757972+00:00 17463028.555365819484 232536914.945164114237 249999943.500529944897 1 60201.962589495 2023-09-14T23:06:07.732412+00:00 17463001.165752157569 232536942.334603816271 249999943.500355958939 1 60201.962600484 2023-09-14T23:06:08.681797+00:00 17463045.171182703227 232536898.329067319632 249999943.500250011683 1 60201.962613131 2023-09-14T23:06:09.774552+00:00 17462996.587917041034 232536946.911909103394 249999943.499826133251 1 60201.962624386 2023-09-14T23:06:10.746989+00:00 17462994.418540570885 232536949.081166297197 249999943.499706864357 1 60201.962635423 2023-09-14T23:06:11.700515+00:00 17463006.606444787234 232536936.893508076668 249999943.499952852726 1 60201.962645864 2023-09-14T23:06:12.602626+00:00 17463005.735944200307 232536937.763812303543 249999943.499756515026 1 60201.962658348 2023-09-14T23:06:13.681322+00:00 17463024.282540738583 232536919.217477798462 249999943.500018537045 1 60201.962669380 2023-09-14T23:06:14.634436+00:00 17463077.955671075732 232536865.544570446014 249999943.500241518021 1 60201.962682062 2023-09-14T23:06:15.730137+00:00 17462969.092649273574 232536974.407313346863 249999943.499962627888 1 60201.962692727 2023-09-14T23:06:16.651604+00:00 17463003.123786818236 232536940.375968039036 249999943.499754846096 1 60201.962704398 2023-09-14T23:06:17.659975+00:00 17463000.667783588171 232536942.831924200058 249999943.499707788229 1 60201.962715217 2023-09-14T23:06:18.594728+00:00 17463009.464307192713 232536934.035575300455 249999943.499882489443 1 60201.962727785 2023-09-14T23:06:19.680635+00:00 17462975.897707164288 232536967.602717548609 249999943.500424712896 1 60201.962739809 2023-09-14T23:06:20.719502+00:00 17463008.558952465653 232536934.941176801920 249999943.500129282475 1 60201.962750495 2023-09-14T23:06:21.642806+00:00 17463029.320386778563 232536914.179576426744 249999943.499963194132 1 60201.962761955 2023-09-14T23:06:22.632959+00:00 17462973.801430273801 232536969.698871254921 249999943.500301539898 1 60201.962775007 2023-09-14T23:06:23.760610+00:00 17463016.159005720168 232536927.341594010592 249999943.500599741936 1 60201.962785470 2023-09-14T23:06:24.664625+00:00 17463037.855036295950 232536905.644597679377 249999943.499633967876 1 60201.962798244 2023-09-14T23:06:25.768261+00:00 17463014.914386328310 232536928.585339069366 249999943.499725401402 1 60201.962809205 2023-09-14T23:06:26.715313+00:00 17462994.034229315817 232536949.466120302677 249999943.500349611044 1 60201.962820435 2023-09-14T23:06:27.685580+00:00 17463030.227909918875 232536913.272266209126 249999943.500176131725 1 60201.962832517 2023-09-14T23:06:28.729481+00:00 17463060.438290059566 232536883.061773777008 249999943.500063836575 1 60201.962844081 2023-09-14T23:06:29.728640+00:00 17463009.092167962343 232536934.407475471497 249999943.499643445015 1 60201.962854249 2023-09-14T23:06:30.607136+00:00 17463000.850829213858 232536942.649584710598 249999943.500413924456 1 60201.962866839 2023-09-14T23:06:31.694865+00:00 17463022.942312862724 232536920.557710766792 249999943.500023633242 1 60201.962877775 2023-09-14T23:06:32.639781+00:00 17462988.689746949822 232536954.810299515724 249999943.500046461821 1 60201.962889952 2023-09-14T23:06:33.691846+00:00 17463005.896150648594 232536937.603649199009 249999943.499799847603 1 60201.962901596 2023-09-14T23:06:34.697924+00:00 17463003.420945502818 232536940.078446924686 249999943.499392420053 1 60201.962913265 2023-09-14T23:06:35.706139+00:00 17463002.320870481431 232536941.178924053907 249999943.499794542789 1 60201.962924659 2023-09-14T23:06:36.690534+00:00 17463035.109821841121 232536908.389934986830 249999943.499756813049 1 60201.962935621 2023-09-14T23:06:37.637631+00:00 17463070.008933287114 232536873.490785449743 249999943.499718725681 1 60201.962948600 2023-09-14T23:06:38.759005+00:00 17462965.761710315943 232536977.738585293293 249999943.500295609236 1 60201.962959282 2023-09-14T23:06:39.681927+00:00 17463005.044283296913 232536938.455933868885 249999943.500217169523 1 60201.962970875 2023-09-14T23:06:40.683607+00:00 17463039.824040908366 232536903.676096975803 249999943.500137895346 1 60201.962982892 2023-09-14T23:06:41.721873+00:00 17462974.811066158116 232536968.688668668270 249999943.499734818935 1 60201.962994029 2023-09-14T23:06:42.684094+00:00 17463030.023724250495 232536913.475930213928 249999943.499654471874 1 60201.963006726 2023-09-14T23:06:43.781143+00:00 17463028.052392795682 232536915.447388023138 249999943.499780833721 1 60201.963016643 2023-09-14T23:06:44.637928+00:00 17463009.997806910425 232536933.501390099525 249999943.499197006226 1 60201.963028083 2023-09-14T23:06:45.626358+00:00 17463020.724399067461 232536922.775454521179 249999943.499853581190 1 60201.963040121 2023-09-14T23:06:46.666430+00:00 17463000.246129091829 232536943.253956168890 249999943.500085264444 1 60201.963050799 2023-09-14T23:06:47.589087+00:00 17463053.619655031711 232536889.880178838968 249999943.499833881855 1 60201.963062156 2023-09-14T23:06:48.570262+00:00 17462989.383756246418 232536954.115919172764 249999943.499675422907 1 60201.963074139 2023-09-14T23:06:49.605647+00:00 17463038.612888291478 232536904.887230366468 249999943.500118672848 1 60201.963085939 2023-09-14T23:06:50.625125+00:00 17462987.492045193911 232536956.007965981960 249999943.500011175871 1 60201.963097538 2023-09-14T23:06:51.627279+00:00 17463022.670440346003 232536920.829675883055 249999943.500116229057 1 60201.963108282 2023-09-14T23:06:52.555515+00:00 17463014.597774572670 232536928.902159124613 249999943.499933689833 1 60201.963119835 2023-09-14T23:06:53.553691+00:00 17463017.245157402009 232536926.254907280207 249999943.500064671040 1 60201.963131571 2023-09-14T23:06:54.567748+00:00 17463010.720168042928 232536932.779546618462 249999943.499714672565 1 60201.963143986 2023-09-14T23:06:55.640396+00:00 17462988.564136762172 232536954.935975581408 249999943.500112354755 1 60201.963155467 2023-09-14T23:06:56.632340+00:00 17463040.621482729912 232536902.878735691309 249999943.500218421221 1 60201.963166663 2023-09-14T23:06:57.599691+00:00 17463031.433952953666 232536912.066415965557 249999943.500368922949 1 60201.963178483 2023-09-14T23:06:58.620907+00:00 17463008.119541056454 232536935.380690902472 249999943.500231951475 1 60201.963190357 2023-09-14T23:06:59.646816+00:00 17463010.448249951005 232536933.051837414503 249999943.500087380409 1 60201.963202102 2023-09-14T23:07:00.661647+00:00 17462968.659871742129 232536974.839832305908 249999943.499704062939 1 60201.963216614 2023-09-14T23:07:01.915493+00:00 17463042.854881402105 232536900.645088165998 249999943.499969571829 1 60201.963225681 2023-09-14T23:07:02.698866+00:00 17463000.377095971256 232536943.122351229191 249999943.499447196722 1 60201.963236795 2023-09-14T23:07:03.659077+00:00 17463007.234548505396 232536936.265402495861 249999943.499951004982 1 60201.963248209 2023-09-14T23:07:04.645255+00:00 17463037.016188792884 232536906.483760714531 249999943.499949514866 1 60201.963259275 2023-09-14T23:07:05.601390+00:00 17463045.464323703200 232536898.035331040621 249999943.499654740095 1 60201.963271921 2023-09-14T23:07:06.693919+00:00 17463008.289433922619 232536935.210570633411 249999943.500004559755 1 60201.963283220 2023-09-14T23:07:07.670254+00:00 17463005.819296140224 232536937.681117624044 249999943.500413775444 1 60201.963294203 2023-09-14T23:07:08.619162+00:00 17462982.886315517128 232536960.613705545664 249999943.500021070242 1 60201.963305379 2023-09-14T23:07:09.584782+00:00 17463041.753582011908 232536901.746141254902 249999943.499723255634 1 60201.963317769 2023-09-14T23:07:10.655261+00:00 17462963.441293444484 232536980.058866143227 249999943.500159591436 1 60201.963328162 2023-09-14T23:07:11.553180+00:00 17463030.837033078074 232536912.662944436073 249999943.499977529049 1 60201.963341194 2023-09-14T23:07:12.679193+00:00 17463020.236208006740 232536923.263587474823 249999943.499795496464 1 60201.963352505 2023-09-14T23:07:13.656452+00:00 17463042.394767306745 232536901.105181127787 249999943.499948441982 1 60201.963363518 2023-09-14T23:07:14.607987+00:00 17462974.358802046627 232536969.141600430012 249999943.500402480364 1 60201.963374832 2023-09-14T23:07:15.585508+00:00 17463027.488766495138 232536916.011203795671 249999943.499970287085 1 60201.963386594 2023-09-14T23:07:16.601773+00:00 17463034.962311197072 232536908.538274228573 249999943.500585436821 1 60201.963398664 2023-09-14T23:07:17.644611+00:00 17463008.782160945237 232536934.718388587236 249999943.500549525023 1 60201.963410022 2023-09-14T23:07:18.625909+00:00 17463049.802961368114 232536893.697405368090 249999943.500366747379 1 60201.963421079 2023-09-14T23:07:19.581275+00:00 17463024.926036961377 232536918.574086487293 249999943.500123441219 1 60201.963432746 2023-09-14T23:07:20.589242+00:00 17462971.516241423786 232536971.982720613480 249999943.498962044716 1 60201.963444803 2023-09-14T23:07:21.631016+00:00 17463027.966471988708 232536915.532809734344 249999943.499281734228 1 60201.963455513 2023-09-14T23:07:22.556283+00:00 17462995.541883926839 232536947.957495748997 249999943.499379664660 1 60201.963467506 2023-09-14T23:07:23.592542+00:00 17463062.218223556876 232536881.281362682581 249999943.499586224556 1 60201.963479639 2023-09-14T23:07:24.640829+00:00 17463045.135095186532 232536898.364679723978 249999943.499774903059 1 60201.963490557 2023-09-14T23:07:25.584110+00:00 17462988.550543546677 232536954.949526309967 249999943.500069856644 1 60201.963502436 2023-09-14T23:07:26.610477+00:00 17463026.497870836407 232536917.001618683338 249999943.499489516020 1 60201.963513767 2023-09-14T23:07:27.589490+00:00 17462992.317460518330 232536951.182008057833 249999943.499468564987 1 60201.963525715 2023-09-14T23:07:28.621780+00:00 17463023.604902505875 232536919.895105153322 249999943.500007659197 1 60201.963537210 2023-09-14T23:07:29.614954+00:00 17462992.978337664157 232536950.521566510201 249999943.499904185534 1 60201.963548532 2023-09-14T23:07:30.593123+00:00 17463068.007744468749 232536875.492538839579 249999943.500283300877 1 60201.963559995 2023-09-14T23:07:31.583624+00:00 17462984.036201849580 232536959.463516950607 249999943.499718785286 1 60201.963571354 2023-09-14T23:07:32.564969+00:00 17463007.355156742036 232536936.144598633051 249999943.499755382538 1 60201.963583214 2023-09-14T23:07:33.589677+00:00 17463027.452606454492 232536916.047443151474 249999943.500049591064 1 60201.963595047 2023-09-14T23:07:34.612065+00:00 17463046.328105833381 232536897.172382503748 249999943.500488340855 1 60201.963606546 2023-09-14T23:07:35.605582+00:00 17462990.916562046856 232536952.583576977253 249999943.500139027834 1 60201.963618271 2023-09-14T23:07:36.618641+00:00 17462991.206827741116 232536952.293099194765 249999943.499926924706 1 60201.963629505 2023-09-14T23:07:37.589197+00:00 17463024.986997354776 232536918.513283818960 249999943.500281184912 1 60201.963641218 2023-09-14T23:07:38.601213+00:00 17463009.269588369876 232536934.230909526348 249999943.500497907400 1 60201.963652422 2023-09-14T23:07:39.569235+00:00 17462992.817355144769 232536950.683222472668 249999943.500577628613 1 60201.963664287 2023-09-14T23:07:40.594387+00:00 17463040.636753037572 232536902.863473713398 249999943.500226736069 1 60201.963675607 2023-09-14T23:07:41.572473+00:00 17463025.705109462142 232536917.795262575150 249999943.500372052193 1 60201.963687353 2023-09-14T23:07:42.587326+00:00 17462977.419020961970 232536966.081176936626 249999943.500197887421 1 60201.963698920 2023-09-14T23:07:43.586708+00:00 17463061.723001234233 232536881.776863932610 249999943.499865174294 1 60201.963711353 2023-09-14T23:07:44.660931+00:00 17462975.919222727418 232536967.580618888140 249999943.499841630459 1 60201.963722197 2023-09-14T23:07:45.597810+00:00 17462990.730931583792 232536952.769184529781 249999943.500116109848 1 60201.963733605 2023-09-14T23:07:46.583448+00:00 17462987.088335957378 232536956.411437153816 249999943.499773114920 1 60201.963744996 2023-09-14T23:07:47.567660+00:00 17463040.079252924770 232536903.420688331127 249999943.499941259623 1 60201.963756849 2023-09-14T23:07:48.591759+00:00 17463020.811399944127 232536922.688357174397 249999943.499757111073 1 60201.963768288 2023-09-14T23:07:49.580097+00:00 17463014.208606384695 232536929.291307806969 249999943.499914199114 1 60201.963780642 2023-09-14T23:07:50.647500+00:00 17463046.697426255792 232536896.803215086460 249999943.500641345978 1 60201.963790765 2023-09-14T23:07:51.522067+00:00 17463023.190829616040 232536920.309280693531 249999943.500110298395 1 60201.963803727 2023-09-14T23:07:52.642041+00:00 17463000.348421964794 232536943.151654750109 249999943.500076711178 1 60201.963814950 2023-09-14T23:07:53.611665+00:00 17462994.918686062098 232536948.581042617559 249999943.499728679657 1 60201.963826672 2023-09-14T23:07:54.624489+00:00 17463001.787875454873 232536941.711589992046 249999943.499465435743 1 60201.963837323 2023-09-14T23:07:55.544741+00:00 17462978.199800666422 232536965.299565792084 249999943.499366462231 1 60201.963849577 2023-09-14T23:07:56.603421+00:00 17462979.087315034121 232536964.412028521299 249999943.499343544245 1 60201.963860967 2023-09-14T23:07:57.587587+00:00 17463037.669063191861 232536905.830331772566 249999943.499394953251 1 60201.963873068 2023-09-14T23:07:58.633092+00:00 17462988.054050635546 232536955.445544421673 249999943.499595046043 1 60201.963884539 2023-09-14T23:07:59.624201+00:00 17463018.230969961733 232536925.268696784973 249999943.499666750431 1 60201.963895336 2023-09-14T23:08:00.557034+00:00 17463007.828192528337 232536935.671592831612 249999943.499785363674 1 60201.963911008 2023-09-14T23:08:01.911094+00:00 17462943.337395075709 232537000.162524253130 249999943.499919325113 1 60201.963922446 2023-09-14T23:08:02.899287+00:00 17463026.851125940681 232536916.648351997137 249999943.499477922916 1 60201.963931402 2023-09-14T23:08:03.673142+00:00 17462980.555999655277 232536962.943884789944 249999943.499884456396 1 60201.963943226 2023-09-14T23:08:04.694743+00:00 17462999.248897999525 232536944.250505805016 249999943.499403804541 1 60201.963954507 2023-09-14T23:08:05.669462+00:00 17463001.703913409263 232536941.796264231205 249999943.500177651644 1 60201.963966433 2023-09-14T23:08:06.699825+00:00 17462969.191535238177 232536974.308446824551 249999943.499982059002 1 60201.963979168 2023-09-14T23:08:07.800147+00:00 17462980.665650233626 232536962.834438413382 249999943.500088632107 1 60201.963989671 2023-09-14T23:08:08.707614+00:00 17463004.039631247520 232536939.460636556149 249999943.500267803669 1 60201.964000487 2023-09-14T23:08:09.642071+00:00 17463045.864668287337 232536897.635558903217 249999943.500227183104 1 60201.964013570 2023-09-14T23:08:10.772483+00:00 17463006.071717023849 232536937.428416371346 249999943.500133395195 1 60201.964023505 2023-09-14T23:08:11.630880+00:00 17462991.282706059515 232536952.217151433229 249999943.499857485294 1 60201.964035620 2023-09-14T23:08:12.677526+00:00 17463007.931516088545 232536935.568286925554 249999943.499803006649 1 60201.964047305 2023-09-14T23:08:13.687193+00:00 17462987.075992994010 232536956.424522399902 249999943.500515401363 1 60201.964058181 2023-09-14T23:08:14.626814+00:00 17463029.654675126076 232536913.844859361649 249999943.499534487724 1 60201.964069960 2023-09-14T23:08:15.644512+00:00 17462991.533205993474 232536951.966549068689 249999943.499755054712 1 60201.964081096 2023-09-14T23:08:16.606675+00:00 17462967.259750880301 232536976.239824235439 249999943.499575108290 1 60201.964093301 2023-09-14T23:08:17.661251+00:00 17463051.004274688661 232536892.495322883129 249999943.499597579241 1 60201.964104643 2023-09-14T23:08:18.641133+00:00 17463014.086378443986 232536929.413475543261 249999943.499853998423 1 60201.964116514 2023-09-14T23:08:19.666781+00:00 17462986.012563019991 232536957.487073510885 249999943.499636530876 1 60201.964126752 2023-09-14T23:08:20.551336+00:00 17462976.472266927361 232536967.027536571026 249999943.499803483486 1 60201.964139272 2023-09-14T23:08:21.633063+00:00 17462986.894331961870 232536956.605633080006 249999943.499965041876 1 60201.964152215 2023-09-14T23:08:22.751375+00:00 17463040.935220580548 232536902.564636677504 249999943.499857246876 1 60201.964162191 2023-09-14T23:08:23.613299+00:00 17462973.226071305573 232536970.274314969778 249999943.500386267900 1 60201.964174205 2023-09-14T23:08:24.651343+00:00 17463013.184451594949 232536930.315501302481 249999943.499952912331 1 60201.964185396 2023-09-14T23:08:25.618235+00:00 17463006.161078128964 232536937.338741332293 249999943.499819457531 1 60201.964197119 2023-09-14T23:08:26.631081+00:00 17463046.261377800256 232536897.238771855831 249999943.500149667263 1 60201.964209382 2023-09-14T23:08:27.690598+00:00 17463013.793803349137 232536929.706223070621 249999943.500026404858 1 60201.964220016 2023-09-14T23:08:28.609410+00:00 17462962.097258865833 232536981.403497725725 249999943.500756591558 1 60201.964231383 2023-09-14T23:08:29.591468+00:00 17463037.536942083389 232536905.962895095348 249999943.499837189913 1 60201.964243618 2023-09-14T23:08:30.648601+00:00 17463013.724444754422 232536929.775335818529 249999943.499780565500 1 60201.964255105 2023-09-14T23:08:31.641042+00:00 17462983.691157426685 232536959.808710724115 249999943.499868154526 1 60201.964267087 2023-09-14T23:08:32.676308+00:00 17463009.504979658872 232536933.995008289814 249999943.499987959862 1 60201.964278324 2023-09-14T23:08:33.647178+00:00 17462998.206464245915 232536945.293736845255 249999943.500201106071 1 60201.964289426 2023-09-14T23:08:34.606411+00:00 17463039.754867833108 232536903.745087534189 249999943.499955356121 1 60201.964300828 2023-09-14T23:08:35.591555+00:00 17463032.182855386287 232536911.317035913467 249999943.499891310930 1 60201.964313327 2023-09-14T23:08:36.671432+00:00 17463007.033652268350 232536936.467007339001 249999943.500659614801 1 60201.964325042 2023-09-14T23:08:37.683644+00:00 17463009.611877061427 232536933.888315975666 249999943.500193029642 1 60201.964335880 2023-09-14T23:08:38.620034+00:00 17463019.638698682189 232536923.861633956432 249999943.500332653522 1 60201.964347577 2023-09-14T23:08:39.630611+00:00 17463004.552561081946 232536938.947747498751 249999943.500308573246 1 60201.964359676 2023-09-14T23:08:40.675962+00:00 17463016.735825911164 232536926.764292359352 249999943.500118255615 1 60201.964370628 2023-09-14T23:08:41.622292+00:00 17462977.422270942479 232536966.077645242214 249999943.499916195869 1 60201.964382849 2023-09-14T23:08:42.678133+00:00 17463030.101081777364 232536913.399471640587 249999943.500553429127 1 60201.964393524 2023-09-14T23:08:43.600421+00:00 17463040.110385362059 232536903.390218317509 249999943.500603675842 1 60201.964405004 2023-09-14T23:08:44.592383+00:00 17462993.162112303078 232536950.337970614433 249999943.500082910061 1 60201.964416282 2023-09-14T23:08:45.566734+00:00 17463026.533739432693 232536916.966393202543 249999943.500132620335 1 60201.964427888 2023-09-14T23:08:46.569516+00:00 17463004.432540886104 232536939.067219197750 249999943.499760091305 1 60201.964440058 2023-09-14T23:08:47.621046+00:00 17463020.974845711142 232536922.525178253651 249999943.500023961067 1 60201.964451455 2023-09-14T23:08:48.605702+00:00 17463014.680184692144 232536928.820010513067 249999943.500195205212 1 60201.964462893 2023-09-14T23:08:49.593930+00:00 17463008.599583178759 232536934.900194764137 249999943.499777942896 1 60201.964474700 2023-09-14T23:08:50.614091+00:00 17462971.126433443278 232536972.373215168715 249999943.499648600817 1 60201.964485850 2023-09-14T23:08:51.577469+00:00 17463037.214299205691 232536906.285788536072 249999943.500087738037 1 60201.964497585 2023-09-14T23:08:52.591384+00:00 17463013.073333058506 232536930.426535040140 249999943.499868094921 1 60201.964509779 2023-09-14T23:08:53.644861+00:00 17462981.892768263817 232536961.606508165598 249999943.499276429415 1 60201.964520934 2023-09-14T23:08:54.608681+00:00 17463014.144993990660 232536929.355307966471 249999943.500301957130 1 60201.964531882 2023-09-14T23:08:55.554621+00:00 17463023.759678665549 232536919.739763945341 249999943.499442607164 1 60201.964543629 2023-09-14T23:08:56.569572+00:00 17463030.248936768621 232536913.250753074884 249999943.499689847231 1 60201.964555935 2023-09-14T23:08:57.632742+00:00 17463052.829969245940 232536890.670201271772 249999943.500170528889 1 60201.964567068 2023-09-14T23:08:58.594728+00:00 17462954.202475283295 232536989.297770380974 249999943.500245660543 1 60201.964578493 2023-09-14T23:08:59.581809+00:00 17463046.456029165536 232536897.044167041779 249999943.500196218491 1 60201.964590605 2023-09-14T23:09:00.628254+00:00 17463003.713990379125 232536939.786068290472 249999943.500058680773 1 60201.964602035 2023-09-14T23:09:01.615887+00:00 17462997.794339478016 232536945.705876797438 249999943.500216275454 1 60201.964616655 2023-09-14T23:09:02.878976+00:00 17463010.593441478908 232536932.906457483768 249999943.499898970127 1 60201.964626787 2023-09-14T23:09:03.754419+00:00 17462993.522493056953 232536949.977640390396 249999943.500133454800 1 60201.964637667 2023-09-14T23:09:04.694440+00:00 17463032.002745762467 232536911.497493386269 249999943.500239133835 1 60201.964647973 2023-09-14T23:09:05.584859+00:00 17463019.558582864702 232536923.941515386105 249999943.500098258257 1 60201.964659913 2023-09-14T23:09:06.616494+00:00 17462996.149317581207 232536947.350630551577 249999943.499948143959 1 60201.964671453 2023-09-14T23:09:07.613516+00:00 17462985.243582226336 232536958.256235182285 249999943.499817401171 1 60201.964683337 2023-09-14T23:09:08.640310+00:00 17463036.236637979746 232536907.263076692820 249999943.499714672565 1 60201.964694135 2023-09-14T23:09:09.573302+00:00 17463009.879208795726 232536933.620903432369 249999943.500112235546 1 60201.964707081 2023-09-14T23:09:10.691805+00:00 17463030.154769849032 232536913.345645487309 249999943.500415325165 1 60201.964718043 2023-09-14T23:09:11.638927+00:00 17463013.999396182597 232536929.500972479582 249999943.500368654728 1 60201.964729340 2023-09-14T23:09:12.614941+00:00 17462985.115758866072 232536958.384011894464 249999943.499770760536 1 60201.964740413 2023-09-14T23:09:13.571653+00:00 17463038.628798682243 232536904.871074438095 249999943.499873131514 1 60201.964752417 2023-09-14T23:09:14.608821+00:00 17463015.086989242584 232536928.412807941437 249999943.499797195196 1 60201.964763915 2023-09-14T23:09:15.602260+00:00 17463000.299579095095 232536943.200404584408 249999943.499983668327 1 60201.964775385 2023-09-14T23:09:16.593252+00:00 17463019.612210892141 232536923.887237012386 249999943.499447911978 1 60201.964787532 2023-09-14T23:09:17.642730+00:00 17462985.181898653507 232536958.318168133497 249999943.500066787004 1 60201.964798632 2023-09-14T23:09:18.601817+00:00 17463025.292808383703 232536918.207258164883 249999943.500066548586 1 60201.964810528 2023-09-14T23:09:19.629652+00:00 17463005.383231751621 232536938.116874903440 249999943.500106662512 1 60201.964822260 2023-09-14T23:09:20.643292+00:00 17463049.172002784908 232536894.328194767237 249999943.500197559595 1 60201.964833322 2023-09-14T23:09:21.598967+00:00 17463016.497234057635 232536927.002933561802 249999943.500167608261 1 60201.964844957 2023-09-14T23:09:22.604277+00:00 17463032.625916287303 232536910.873433411121 249999943.499349713326 1 60201.964856771 2023-09-14T23:09:23.625045+00:00 17462978.058359451592 232536965.441304624081 249999943.499664068222 1 60201.964867651 2023-09-14T23:09:24.565048+00:00 17463035.868171647191 232536907.631589829922 249999943.499761462212 1 60201.964879702 2023-09-14T23:09:25.606236+00:00 17463002.489084087312 232536941.010711818933 249999943.499795913696 1 60201.964891002 2023-09-14T23:09:26.582541+00:00 17463029.517061393708 232536913.982797682285 249999943.499859064817 1 60201.964902258 2023-09-14T23:09:27.555153+00:00 17462966.749114319682 232536976.750449150801 249999943.499563455582 1 60201.964914193 2023-09-14T23:09:28.586282+00:00 17462971.609453581274 232536971.890434771776 249999943.499888360500 1 60201.964925622 2023-09-14T23:09:29.573717+00:00 17463027.307601630688 232536916.192388445139 249999943.499990075827 1 60201.964938149 2023-09-14T23:09:30.656079+00:00 17462985.919643580914 232536957.580299228430 249999943.499942809343 1 60201.964949048 2023-09-14T23:09:31.597759+00:00 17463002.030818611383 232536941.469305098057 249999943.500123709440 1 60201.964961041 2023-09-14T23:09:32.633935+00:00 17462950.619318127632 232536992.881118685007 249999943.500436812639 1 60201.964972314 2023-09-14T23:09:33.607980+00:00 17462982.020148497075 232536961.480061382055 249999943.500209867954 1 60201.964984122 2023-09-14T23:09:34.628120+00:00 17463033.238132949919 232536910.262104481459 249999943.500237435102 1 60201.964995435 2023-09-14T23:09:35.605536+00:00 17462982.657555937767 232536960.842432558537 249999943.499988496304 1 60201.965007231 2023-09-14T23:09:36.624724+00:00 17463000.020381562412 232536943.480048954487 249999943.500430524349 1 60201.965018228 2023-09-14T23:09:37.574849+00:00 17463015.690345451236 232536927.809638202190 249999943.499983668327 1 60201.965029676 2023-09-14T23:09:38.563967+00:00 17462946.721448153257 232536996.778734356165 249999943.500182509422 1 60201.965041212 2023-09-14T23:09:39.560743+00:00 17463038.278793614358 232536905.221071630716 249999943.499865233898 1 60201.965053277 2023-09-14T23:09:40.603148+00:00 17462931.997501492500 232537011.502736568451 249999943.500238060951 1 60201.965064795 2023-09-14T23:09:41.598285+00:00 17463056.126596603543 232536887.373117685318 249999943.499714285135 1 60201.965076584 2023-09-14T23:09:42.616851+00:00 17463018.465772483498 232536925.034178078175 249999943.499950557947 1 60201.965087910 2023-09-14T23:09:43.595422+00:00 17463027.880632359535 232536915.619418382645 249999943.500050753355 1 60201.965099807 2023-09-14T23:09:44.623346+00:00 17462978.565320510417 232536964.934298634529 249999943.499619156122 1 60201.965111065 2023-09-14T23:09:45.595970+00:00 17463010.337152522057 232536933.162420839071 249999943.499573349953 1 60201.965122597 2023-09-14T23:09:46.592430+00:00 17463000.533257182688 232536942.966516405344 249999943.499773591757 1 60201.965134509 2023-09-14T23:09:47.621590+00:00 17463029.238109562546 232536914.262072175741 249999943.500181734562 1 60201.965145465 2023-09-14T23:09:48.568125+00:00 17462979.823940481991 232536963.675938189030 249999943.499878674746 1 60201.965157012 2023-09-14T23:09:49.565894+00:00 17463023.366180866957 232536920.133507192135 249999943.499688059092 1 60201.965168933 2023-09-14T23:09:50.595824+00:00 17462987.256835311651 232536956.242807716131 249999943.499643027782 1 60201.965180702 2023-09-14T23:09:51.612646+00:00 17463021.116410281509 232536922.383046746254 249999943.499457031488 1 60201.965191978 2023-09-14T23:09:52.586877+00:00 17462997.429848533124 232536946.069810599089 249999943.499659121037 1 60201.965203770 2023-09-14T23:09:53.605705+00:00 17463005.010698705912 232536938.489444881678 249999943.500143587589 1 60201.965215265 2023-09-14T23:09:54.598878+00:00 17462997.713871892542 232536945.785972952843 249999943.499844849110 1 60201.965226712 2023-09-14T23:09:55.587906+00:00 17462967.762858040631 232536975.737006902695 249999943.499864935875 1 60201.965238748 2023-09-14T23:09:56.627852+00:00 17463007.575744856149 232536935.924005627632 249999943.499750494957 1 60201.965249897 2023-09-14T23:09:57.591096+00:00 17463027.872301604599 232536915.627853661776 249999943.500155270100 1 60201.965261124 2023-09-14T23:09:58.561110+00:00 17462967.720569297671 232536975.779259383678 249999943.499828696251 1 60201.965273120 2023-09-14T23:09:59.597521+00:00 17463007.442033614963 232536936.057470232248 249999943.499503850937 1 60201.965285319 2023-09-14T23:10:00.651605+00:00 17463006.057810980827 232536937.441590458155 249999943.499401450157 1 60201.965301309 2023-09-14T23:10:02.033119+00:00 17463012.328756559640 232536931.171146750450 249999943.499903321266 1 60201.965311739 2023-09-14T23:10:02.934260+00:00 17463035.512741684914 232536907.987371236086 249999943.500112921000 1 60201.965321537 2023-09-14T23:10:03.780815+00:00 17463035.084717381746 232536908.414850860834 249999943.499568253756 1 60201.965333558 2023-09-14T23:10:04.819417+00:00 17462999.873131267726 232536943.626946181059 249999943.500077456236 1 60201.965344660 2023-09-14T23:10:05.778589+00:00 17462971.377342861146 232536972.122966289520 249999943.500309139490 1 60201.965355909 2023-09-14T23:10:06.750542+00:00 17463062.476202689111 232536881.023999571800 249999943.500202268362 1 60201.965367149 2023-09-14T23:10:07.721677+00:00 17462986.435390513390 232536957.064943492413 249999943.500333994627 1 60201.965379661 2023-09-14T23:10:08.802754+00:00 17463004.445100635290 232536939.054965317249 249999943.500065952539 1 60201.965389724 2023-09-14T23:10:09.672148+00:00 17463026.929899577051 232536916.570626556873 249999943.500526130199 1 60201.965401994 2023-09-14T23:10:10.732269+00:00 17462987.591868758202 232536955.908716827631 249999943.500585585833 1 60201.965414308 2023-09-14T23:10:11.796235+00:00 17462988.670347437263 232536954.829850137234 249999943.500197589397 1 60201.965424089 2023-09-14T23:10:12.641323+00:00 17463042.746453080326 232536900.753449767828 249999943.499902844429 1 60201.965436162 2023-09-14T23:10:13.684434+00:00 17463017.019448693842 232536926.480460494757 249999943.499909192324 1 60201.965448435 2023-09-14T23:10:14.744801+00:00 17463024.072512809187 232536919.427349597216 249999943.499862402678 1 60201.965459376 2023-09-14T23:10:15.690047+00:00 17463000.786099016666 232536942.713778614998 249999943.499877631664 1 60201.965471682 2023-09-14T23:10:16.753334+00:00 17463037.808129385114 232536905.691786587238 249999943.499915957451 1 60201.965482570 2023-09-14T23:10:17.694014+00:00 17463013.407935772091 232536930.092073649168 249999943.500009417534 1 60201.965493497 2023-09-14T23:10:18.638172+00:00 17463006.711109500378 232536936.788566827774 249999943.499676316977 1 60201.965505589 2023-09-14T23:10:19.682877+00:00 17463032.308350954205 232536911.191117674112 249999943.499468624592 1 60201.965517962 2023-09-14T23:10:20.751912+00:00 17462951.510140169412 232536991.989243417978 249999943.499383598566 1 60201.965528025 2023-09-14T23:10:21.621351+00:00 17463015.061370901763 232536928.438042730093 249999943.499413639307 1 60201.965539626 2023-09-14T23:10:22.623713+00:00 17463006.893438018858 232536936.606146186590 249999943.499584197998 1 60201.965551063 2023-09-14T23:10:23.611869+00:00 17463053.064690776169 232536890.435599237680 249999943.500290006399 1 60201.965563938 2023-09-14T23:10:24.724196+00:00 17463012.255820937455 232536931.244250178337 249999943.500071108341 1 60201.965575416 2023-09-14T23:10:25.715937+00:00 17463003.136706087738 232536940.363546013832 249999943.500252097845 1 60201.965586246 2023-09-14T23:10:26.651671+00:00 17463017.170417953283 232536926.330038160086 249999943.500456124544 1 60201.965597994 2023-09-14T23:10:27.666639+00:00 17463026.124131105840 232536917.375899851322 249999943.500030964613 1 60201.965609034 2023-09-14T23:10:28.620551+00:00 17463027.553272806108 232536915.946918308735 249999943.500191122293 1 60201.965621477 2023-09-14T23:10:29.695572+00:00 17463026.639867324382 232536916.860561609268 249999943.500428944826 1 60201.965631915 2023-09-14T23:10:30.597446+00:00 17462981.387728817761 232536962.112516820431 249999943.500245630741 1 60201.965644183 2023-09-14T23:10:31.657368+00:00 17462996.553491435945 232536946.946524351835 249999943.500015795231 1 60201.965655934 2023-09-14T23:10:32.672676+00:00 17463001.867719095200 232536941.631612777710 249999943.499331861734 1 60201.965666440 2023-09-14T23:10:33.580455+00:00 17463010.254159644246 232536933.245689302683 249999943.499848961830 1 60201.965679320 2023-09-14T23:10:34.693239+00:00 17462940.882333148271 232537002.617633253336 249999943.499966412783 1 60201.965690334 2023-09-14T23:10:35.644862+00:00 17463034.859708264470 232536908.640257984400 249999943.499966263771 1 60201.965702625 2023-09-14T23:10:36.706747+00:00 17462992.229284085333 232536951.270798325539 249999943.500082403421 1 60201.965713920 2023-09-14T23:10:37.682644+00:00 17463031.919309720397 232536911.580879271030 249999943.500189006329 1 60201.965725157 2023-09-14T23:10:38.653612+00:00 17463036.843694876879 232536906.656327039003 249999943.500021904707 1 60201.965736652 2023-09-14T23:10:39.646743+00:00 17463008.587170924991 232536934.912989586592 249999943.500160515308 1 60201.965749159 2023-09-14T23:10:40.727368+00:00 17463005.865684270859 232536937.634935766459 249999943.500620037317 1 60201.965760450 2023-09-14T23:10:41.702879+00:00 17463044.698444820940 232536898.801518589258 249999943.499963402748 1 60201.965772766 2023-09-14T23:10:42.767002+00:00 17463026.263338774443 232536917.236616522074 249999943.499955296516 1 60201.965784096 2023-09-14T23:10:43.745869+00:00 17462985.731203179806 232536957.768522202969 249999943.499725371599 1 60201.965794374 2023-09-14T23:10:44.633898+00:00 17462997.906699381769 232536945.592873901129 249999943.499573290348 1 60201.965805253 2023-09-14T23:10:45.573910+00:00 17462985.089081581682 232536958.410688459873 249999943.499770045280 1 60201.965816691 2023-09-14T23:10:46.562070+00:00 17463034.471145056188 232536909.028440654278 249999943.499585717916 1 60201.965828219 2023-09-14T23:10:47.558110+00:00 17463044.761923294514 232536898.738894701004 249999943.500817984343 1 60201.965840225 2023-09-14T23:10:48.595452+00:00 17462957.331838898361 232536986.168444097042 249999943.500283002853 1 60201.965851900 2023-09-14T23:10:49.604152+00:00 17463024.705731730908 232536918.794218957424 249999943.499950677156 1 60201.965863369 2023-09-14T23:10:50.595078+00:00 17463037.775786824524 232536905.724000990391 249999943.499787807465 1 60201.965875293 2023-09-14T23:10:51.625300+00:00 17462992.775409538299 232536950.724356621504 249999943.499766170979 1 60201.965887290 2023-09-14T23:10:52.661912+00:00 17463035.182969130576 232536908.317196607590 249999943.500165730715 1 60201.965898749 2023-09-14T23:10:53.651951+00:00 17463025.757322534919 232536917.742685794830 249999943.500008344650 1 60201.965909557 2023-09-14T23:10:54.585768+00:00 17463008.577207136899 232536934.923084825277 249999943.500291973352 1 60201.965920909 2023-09-14T23:10:55.566514+00:00 17463012.206963364035 232536931.292928457260 249999943.499891817570 1 60201.965933749 2023-09-14T23:10:56.675909+00:00 17462989.253772668540 232536954.246643632650 249999943.500416308641 1 60201.965944426 2023-09-14T23:10:57.598387+00:00 17463018.316539593041 232536925.183535605669 249999943.500075191259 1 60201.965956709 2023-09-14T23:10:58.659710+00:00 17463021.231098074466 232536922.269158840179 249999943.500256925821 1 60201.965967613 2023-09-14T23:10:59.601773+00:00 17463020.283589661121 232536923.216650366783 249999943.500240027905 1 60201.965979517 2023-09-14T23:11:00.630256+00:00 17463060.532131977379 232536882.967127770185 249999943.499259740114 1 60201.965993213 2023-09-14T23:11:01.813560+00:00 17462975.418462932110 232536968.081424534321 249999943.499887466431 1 60201.966004015 2023-09-14T23:11:02.746936+00:00 17463003.890877321362 232536939.609020650387 249999943.499897956848 1 60201.966015925 2023-09-14T23:11:03.775883+00:00 17463054.768911447376 232536888.731337964535 249999943.500249415636 1 60201.966026063 2023-09-14T23:11:04.651829+00:00 17462990.981732476503 232536952.518050849438 249999943.499783337116 1 60201.966037584 2023-09-14T23:11:05.647288+00:00 17463063.467149600387 232536880.032788187265 249999943.499937772751 1 60201.966048795 2023-09-14T23:11:06.615906+00:00 17462998.054609205574 232536945.445583462715 249999943.500192672014 1 60201.966060439 2023-09-14T23:11:07.621939+00:00 17463022.183426912874 232536921.316569954157 249999943.499996870756 1 60201.966072555 2023-09-14T23:11:08.668705+00:00 17462994.107529047877 232536949.393289983273 249999943.500819027424 1 60201.966084302 2023-09-14T23:11:09.683700+00:00 17462989.268842015415 232536954.231200873852 249999943.500042885542 1 60201.966096793 2023-09-14T23:11:10.762946+00:00 17463009.522908225656 232536933.976801276207 249999943.499709486961 1 60201.966107002 2023-09-14T23:11:11.644936+00:00 17463059.887144722044 232536883.612800091505 249999943.499944806099 1 60201.966118393 2023-09-14T23:11:12.629209+00:00 17463016.216749824584 232536927.282593339682 249999943.499343156815 1 60201.966129686 2023-09-14T23:11:13.604893+00:00 17463042.909057825804 232536900.591123461723 249999943.500181287527 1 60201.966141593 2023-09-14T23:11:14.633609+00:00 17463039.701065599918 232536903.799289852381 249999943.500355452299 1 60201.966152691 2023-09-14T23:11:15.592541+00:00 17463030.445285454392 232536913.054743409157 249999943.500028848648 1 60201.966164242 2023-09-14T23:11:16.590570+00:00 17462958.742865271866 232536984.757104486227 249999943.499969750643 1 60201.966176752 2023-09-14T23:11:17.671409+00:00 17463008.044715281576 232536935.455384373665 249999943.500099658966 1 60201.966187850 2023-09-14T23:11:18.630189+00:00 17463041.029546596110 232536902.470807522535 249999943.500354111195 1 60201.966199755 2023-09-14T23:11:19.658840+00:00 17463024.898562144488 232536918.601031810045 249999943.499593943357 1 60201.966211000 2023-09-14T23:11:20.630409+00:00 17463023.283795446157 232536920.215754121542 249999943.499549567699 1 60201.966223075 2023-09-14T23:11:21.673687+00:00 17463020.163187019527 232536923.336375236511 249999943.499562263489 1 60201.966234881 2023-09-14T23:11:22.693728+00:00 17462998.825797051191 232536944.673908650875 249999943.499705702066 1 60201.966245738 2023-09-14T23:11:23.631794+00:00 17463017.655214641243 232536925.844582378864 249999943.499797016382 1 60201.966257108 2023-09-14T23:11:24.614134+00:00 17463004.302984330803 232536939.197027683258 249999943.500012010336 1 60201.966268690 2023-09-14T23:11:25.614826+00:00 17463005.013240799308 232536938.486449241638 249999943.499690055847 1 60201.966280111 2023-09-14T23:11:26.601580+00:00 17462935.004628580064 232537008.495112538338 249999943.499741107225 1 60201.966291686 2023-09-14T23:11:27.601629+00:00 17462992.105474215001 232536951.394081056118 249999943.499555259943 1 60201.966302999 2023-09-14T23:11:28.579089+00:00 17462975.633508056402 232536967.866532623768 249999943.500040680170 1 60201.966314428 2023-09-14T23:11:29.566549+00:00 17463018.976025816053 232536924.524312734604 249999943.500338554382 1 60201.966326181 2023-09-14T23:11:30.582068+00:00 17462990.998117908835 232536952.501480549574 249999943.499598443508 1 60201.966338276 2023-09-14T23:11:31.627021+00:00 17463020.089681293815 232536923.410218119621 249999943.499899417162 1 60201.966349784 2023-09-14T23:11:32.621351+00:00 17463011.471647355705 232536932.028165727854 249999943.499813079834 1 60201.966360638 2023-09-14T23:11:33.559108+00:00 17463027.113253466785 232536916.386477857828 249999943.499731332064 1 60201.966372672 2023-09-14T23:11:34.598892+00:00 17462995.273300472647 232536948.226321280003 249999943.499621748924 1 60201.966383875 2023-09-14T23:11:35.566825+00:00 17462998.448320060968 232536945.051362365484 249999943.499682426453 1 60201.966395622 2023-09-14T23:11:36.581700+00:00 17462962.242197751999 232536981.257993668318 249999943.500191420317 1 60201.966407432 2023-09-14T23:11:37.602156+00:00 17463045.277070254087 232536898.222890913486 249999943.499961167574 1 60201.966418941 2023-09-14T23:11:38.596461+00:00 17463025.919301345944 232536917.581119894981 249999943.500421226025 1 60201.966430936 2023-09-14T23:11:39.632899+00:00 17462985.670180354267 232536957.830303221941 249999943.500483572483 1 60201.966441946 2023-09-14T23:11:40.584099+00:00 17463044.800841439515 232536898.699439942837 249999943.500281393528 1 60201.966453677 2023-09-14T23:11:41.597652+00:00 17463039.775934975594 232536903.724027812481 249999943.499962776899 1 60201.966465240 2023-09-14T23:11:42.596773+00:00 17463045.464670360088 232536898.035646885633 249999943.500317245722 1 60201.966477207 2023-09-14T23:11:43.630656+00:00 17462971.268645081669 232536972.231373429298 249999943.500018507242 1 60201.966488685 2023-09-14T23:11:44.622447+00:00 17462985.310123179108 232536958.190117388964 249999943.500240564346 1 60201.966500459 2023-09-14T23:11:45.639703+00:00 17462987.930703558028 232536955.569136232138 249999943.499839782715 1 60201.966511214 2023-09-14T23:11:46.568909+00:00 17462972.799377888441 232536970.700487047434 249999943.499864935875 1 60201.966523237 2023-09-14T23:11:47.607619+00:00 17463075.116586938500 232536868.383796513081 249999943.500383436680 1 60201.966536285 2023-09-14T23:11:48.735052+00:00 17463005.930809315294 232536937.569588482380 249999943.500397801399 1 60201.966546577 2023-09-14T23:11:49.624273+00:00 17462993.762680888176 232536949.737803578377 249999943.500484466553 1 60201.966558900 2023-09-14T23:11:50.688926+00:00 17462983.196128007025 232536960.303770184517 249999943.499898195267 1 60201.966570169 2023-09-14T23:11:51.662586+00:00 17463089.445541102439 232536854.054944336414 249999943.500485450029 1 60201.966581464 2023-09-14T23:11:52.638486+00:00 17462993.335115659982 232536950.165431022644 249999943.500546693802 1 60201.966593466 2023-09-14T23:11:53.675433+00:00 17463014.490192186087 232536929.009797453880 249999943.499989628792 1 60201.966604541 2023-09-14T23:11:54.632353+00:00 17462976.390426676720 232536967.109790027142 249999943.500216692686 1 60201.966615919 2023-09-14T23:11:55.615372+00:00 17463049.554808199406 232536893.945366442204 249999943.500174641609 1 60201.966627429 2023-09-14T23:11:56.609837+00:00 17462961.589116819203 232536981.911005407572 249999943.500122219324 1 60201.966639189 2023-09-14T23:11:57.625884+00:00 17463052.668811772019 232536890.831460744143 249999943.500272512436 1 60201.966650689 2023-09-14T23:11:58.619578+00:00 17462970.446017157286 232536973.053759932518 249999943.499777078629 1 60201.966662079 2023-09-14T23:11:59.603616+00:00 17462968.649886421859 232536974.849915653467 249999943.499802082777 1 60201.966673523 2023-09-14T23:12:00.592363+00:00 17463023.015991400927 232536920.484309971333 249999943.500301361084 1 60201.966684951 2023-09-14T23:12:01.579820+00:00 17463022.065013967454 232536921.435146421194 249999943.500160396099 1 60201.966699180 2023-09-14T23:12:02.809175+00:00 17463000.936891384423 232536942.563158959150 249999943.500050336123 1 60201.966711993 2023-09-14T23:12:03.916247+00:00 17462980.171121899039 232536963.329010009766 249999943.500131905079 1 60201.966722868 2023-09-14T23:12:04.855778+00:00 17463017.054946087301 232536926.444809347391 249999943.499755442142 1 60201.966733955 2023-09-14T23:12:05.813695+00:00 17462998.916395600885 232536944.584138512611 249999943.500534117222 1 60201.966744159 2023-09-14T23:12:06.695340+00:00 17463012.839038893580 232536930.660673439503 249999943.499712347984 1 60201.966756030 2023-09-14T23:12:07.720997+00:00 17463035.105675544590 232536908.394507378340 249999943.500182926655 1 60201.966766991 2023-09-14T23:12:08.668000+00:00 17463013.729595448822 232536929.770489871502 249999943.500085324049 1 60201.966778545 2023-09-14T23:12:09.666283+00:00 17463064.293941549957 232536879.206367671490 249999943.500309228897 1 60201.966790211 2023-09-14T23:12:10.674287+00:00 17462948.846368618309 232536994.654173403978 249999943.500542014837 1 60201.966800719 2023-09-14T23:12:11.582087+00:00 17463000.821425650269 232536942.678613543510 249999943.500039190054 1 60201.966813046 2023-09-14T23:12:12.647162+00:00 17462991.870552707464 232536951.629033088684 249999943.499585807323 1 60201.966825011 2023-09-14T23:12:13.680948+00:00 17462988.900293882936 232536954.599542081356 249999943.499835968018 1 60201.966835989 2023-09-14T23:12:14.629417+00:00 17463027.767795238644 232536915.731930524111 249999943.499725759029 1 60201.966848108 2023-09-14T23:12:15.676577+00:00 17463022.767912685871 232536920.732323884964 249999943.500236570835 1 60201.966859702 2023-09-14T23:12:16.678265+00:00 17463041.044396825135 232536902.455238699913 249999943.499635517597 1 60201.966871645 2023-09-14T23:12:17.710109+00:00 17463018.260999433696 232536925.238939821720 249999943.499939262867 1 60201.966882719 2023-09-14T23:12:18.666905+00:00 17462965.764404568821 232536977.735716670752 249999943.500121235847 1 60201.966893533 2023-09-14T23:12:19.601271+00:00 17463025.052386626601 232536918.447485566139 249999943.499872207642 1 60201.966905661 2023-09-14T23:12:20.649081+00:00 17462961.505240466446 232536981.995059728622 249999943.500300198793 1 60201.966916881 2023-09-14T23:12:21.618466+00:00 17462967.520429316908 232536975.979793071747 249999943.500222384930 1 60201.966928630 2023-09-14T23:12:22.633667+00:00 17463009.517257183790 232536933.982854425907 249999943.500111609697 1 60201.966940403 2023-09-14T23:12:23.650770+00:00 17462991.290537163615 232536952.209509462118 249999943.500046610832 1 60201.966951846 2023-09-14T23:12:24.639497+00:00 17463039.041548207402 232536904.458637297153 249999943.500185489655 1 60201.966963188 2023-09-14T23:12:25.619459+00:00 17462987.807440627366 232536955.692399799824 249999943.499840438366 1 60201.966974107 2023-09-14T23:12:26.562849+00:00 17462989.886141043156 232536953.614146083593 249999943.500287115574 1 60201.966986089 2023-09-14T23:12:27.598141+00:00 17462979.174276985228 232536964.325595468283 249999943.499872446060 1 60201.966997546 2023-09-14T23:12:28.587972+00:00 17463047.558653745800 232536895.940839916468 249999943.499493658543 1 60201.967009604 2023-09-14T23:12:29.629804+00:00 17462998.201917771250 232536945.298107802868 249999943.500025570393 1 60201.967020845 2023-09-14T23:12:30.600992+00:00 17463036.319264166057 232536907.180521756411 249999943.499785929918 1 60201.967032841 2023-09-14T23:12:31.637500+00:00 17462991.848555106670 232536951.651515394449 249999943.500070512295 1 60201.967045258 2023-09-14T23:12:32.710320+00:00 17462983.845772109926 232536959.654186964035 249999943.499959081411 1 60201.967056072 2023-09-14T23:12:33.644672+00:00 17463053.422666586936 232536890.077269256115 249999943.499935835600 1 60201.967067548 2023-09-14T23:12:34.636171+00:00 17462950.240355052054 232536993.259406208992 249999943.499761253595 1 60201.967078470 2023-09-14T23:12:35.579817+00:00 17463011.542025443166 232536931.957826048136 249999943.499851495028 1 60201.967091232 2023-09-14T23:12:36.682401+00:00 17463017.623637467623 232536925.875820487738 249999943.499457955360 1 60201.967101807 2023-09-14T23:12:37.596096+00:00 17462984.781040061265 232536958.718827247620 249999943.499867320061 1 60201.967113515 2023-09-14T23:12:38.607676+00:00 17463021.308724392205 232536922.191295474768 249999943.500019878149 1 60201.967125696 2023-09-14T23:12:39.660153+00:00 17463002.897925216705 232536940.602331846952 249999943.500257074833 1 60201.967137290 2023-09-14T23:12:40.661855+00:00 17462968.900840044022 232536974.599698811769 249999943.500538855791 1 60201.967148676 2023-09-14T23:12:41.645563+00:00 17462982.658431064337 232536960.842127352953 249999943.500558406115 1 60201.967159167 2023-09-14T23:12:42.552053+00:00 17463039.422986648977 232536904.077057242393 249999943.500043898821 1 60201.967171419 2023-09-14T23:12:43.610650+00:00 17463006.776747740805 232536936.722600132227 249999943.499347865582 1 60201.967182713 2023-09-14T23:12:44.586359+00:00 17463037.802808240056 232536905.696778446436 249999943.499586701393 1 60201.967193925 2023-09-14T23:12:45.555119+00:00 17463049.510327108204 232536893.989469587803 249999943.499796688557 1 60201.967205534 2023-09-14T23:12:46.558092+00:00 17462986.151669364423 232536957.348295390606 249999943.499964743853 1 60201.967217182 2023-09-14T23:12:47.564525+00:00 17462989.897544246167 232536953.602517902851 249999943.500062137842 1 60201.967229316 2023-09-14T23:12:48.612876+00:00 17463014.863610386848 232536928.636395394802 249999943.500005781651 1 60201.967240408 2023-09-14T23:12:49.571278+00:00 17463035.190606966615 232536908.309454143047 249999943.500061094761 1 60201.967251894 2023-09-14T23:12:50.563625+00:00 17462983.528756923974 232536959.970999389887 249999943.499756306410 1 60201.967263631 2023-09-14T23:12:51.577725+00:00 17463031.399951692671 232536912.100092172623 249999943.500043869019 1 60201.967275356 2023-09-14T23:12:52.590804+00:00 17462982.041333522648 232536961.458662033081 249999943.499995559454 1 60201.967287302 2023-09-14T23:12:53.622945+00:00 17462983.334994722158 232536960.164929240942 249999943.499923974276 1 60201.967298319 2023-09-14T23:12:54.574783+00:00 17463023.047273948789 232536920.452589601278 249999943.499863564968 1 60201.967310105 2023-09-14T23:12:55.593014+00:00 17463024.180714868009 232536919.319315999746 249999943.500030875206 1 60201.967322010 2023-09-14T23:12:56.621610+00:00 17462994.947790328413 232536948.552455127239 249999943.500245451927 1 60201.967333499 2023-09-14T23:12:57.614358+00:00 17463023.254877757281 232536920.245192617178 249999943.500070363283 1 60201.967344949 2023-09-14T23:12:58.603550+00:00 17463013.318863105029 232536930.180916547775 249999943.499779641628 1 60201.967356932 2023-09-14T23:12:59.638903+00:00 17463016.339566461742 232536927.160215288401 249999943.499781757593 1 60201.967367631 2023-09-14T23:13:00.563350+00:00 17463013.660749413073 232536929.839589178562 249999943.500338584185 1 60201.967382142 2023-09-14T23:13:01.817118+00:00 17463025.671949435025 232536917.827804684639 249999943.499754130840 1 60201.967392724 2023-09-14T23:13:02.731363+00:00 17462999.393534913659 232536944.106767565012 249999943.500302493572 1 60201.967403369 2023-09-14T23:13:03.651091+00:00 17463022.428354859352 232536921.071961730719 249999943.500316590071 1 60201.967414774 2023-09-14T23:13:04.636482+00:00 17462979.421681337059 232536964.078708469868 249999943.500389814377 1 60201.967426716 2023-09-14T23:13:05.668313+00:00 17462984.858681231737 232536958.641237765551 249999943.499918997288 1 60201.967438191 2023-09-14T23:13:06.659671+00:00 17463013.860896229744 232536929.639080762863 249999943.499976992607 1 60201.967449447 2023-09-14T23:13:07.632238+00:00 17463036.999666992575 232536906.499957948923 249999943.499624937773 1 60201.967460627 2023-09-14T23:13:08.598182+00:00 17462999.403326630592 232536944.096134871244 249999943.499461501837 1 60201.967472509 2023-09-14T23:13:09.624756+00:00 17463025.158006310463 232536918.341835916042 249999943.499842226505 1 60201.967484194 2023-09-14T23:13:10.634403+00:00 17463040.017282567918 232536903.482524871826 249999943.499807447195 1 60201.967495543 2023-09-14T23:13:11.614911+00:00 17462998.066720489413 232536945.433079898357 249999943.499800384045 1 60201.967506788 2023-09-14T23:13:12.586483+00:00 17463028.728708107024 232536914.771004676819 249999943.499712795019 1 60201.967517653 2023-09-14T23:13:13.525201+00:00 17463026.614850901067 232536916.885428488255 249999943.500279396772 1 60201.967530207 2023-09-14T23:13:14.609912+00:00 17462994.365979548544 232536949.133400946856 249999943.499380499125 1 60201.967541664 2023-09-14T23:13:15.599784+00:00 17462984.454678732902 232536959.045247316360 249999943.499926060438 1 60201.967553167 2023-09-14T23:13:16.593613+00:00 17462996.335622735322 232536947.164382725954 249999943.500005453825 1 60201.967564737 2023-09-14T23:13:17.593328+00:00 17463043.744361355901 232536899.755888313055 249999943.500249683857 1 60201.967576737 2023-09-14T23:13:18.630091+00:00 17463031.041016645730 232536912.459172666073 249999943.500189304352 1 60201.967588295 2023-09-14T23:13:19.628699+00:00 17462984.202310696244 232536959.297584295273 249999943.499894976616 1 60201.967599581 2023-09-14T23:13:20.603833+00:00 17462941.834011763334 232537001.666290014982 249999943.500301778316 1 60201.967611349 2023-09-14T23:13:21.620533+00:00 17463042.407440580428 232536901.092498511076 249999943.499939084053 1 60201.967622110 2023-09-14T23:13:22.550301+00:00 17463003.950009267777 232536939.550168335438 249999943.500177592039 1 60201.967634417 2023-09-14T23:13:23.613664+00:00 17462983.855355788022 232536959.644510447979 249999943.499866247177 1 60201.967646171 2023-09-14T23:13:24.629216+00:00 17463009.490814995021 232536934.008882135153 249999943.499697118998 1 60201.967657290 2023-09-14T23:13:25.589903+00:00 17462961.900892950594 232536981.599366188049 249999943.500259131193 1 60201.967669144 2023-09-14T23:13:26.614079+00:00 17463035.544562622905 232536907.955572515726 249999943.500135123730 1 60201.967680760 2023-09-14T23:13:27.617652+00:00 17463025.727128621191 232536917.773294806480 249999943.500423431396 1 60201.967692035 2023-09-14T23:13:28.591796+00:00 17462995.292099334300 232536948.208066225052 249999943.500165551901 1 60201.967703596 2023-09-14T23:13:29.590716+00:00 17463067.516563862562 232536875.983489751816 249999943.500053614378 1 60201.967715091 2023-09-14T23:13:30.583815+00:00 17462996.577392935753 232536946.922578752041 249999943.499971687794 1 60201.967726838 2023-09-14T23:13:31.598768+00:00 17463012.477713659406 232536931.022455364466 249999943.500169038773 1 60201.967737813 2023-09-14T23:13:32.547023+00:00 17462976.434751342982 232536967.065259724855 249999943.500011056662 1 60201.967749740 2023-09-14T23:13:33.577582+00:00 17463008.777781821787 232536934.722265511751 249999943.500047326088 1 60201.967761562 2023-09-14T23:13:34.598959+00:00 17463044.043714929372 232536899.456196188927 249999943.499911129475 1 60201.967772999 2023-09-14T23:13:35.587145+00:00 17463012.436274215579 232536931.063382685184 249999943.499656915665 1 60201.967784949 2023-09-14T23:13:36.619563+00:00 17463013.444873936474 232536930.054016083479 249999943.498890012503 1 60201.967795990 2023-09-14T23:13:37.573565+00:00 17463030.502050034702 232536912.997281819582 249999943.499331861734 1 60201.967807696 2023-09-14T23:13:38.584933+00:00 17462976.590952917933 232536966.908462554216 249999943.499415457249 1 60201.967819358 2023-09-14T23:13:39.592515+00:00 17463012.208505630493 232536931.291343867779 249999943.499849498272 1 60201.967830861 2023-09-14T23:13:40.586393+00:00 17463032.145672090352 232536911.354189157486 249999943.499861240387 1 60201.967842770 2023-09-14T23:13:41.615311+00:00 17463040.147267561406 232536903.353112697601 249999943.500380247831 1 60201.967854861 2023-09-14T23:13:42.660023+00:00 17463005.923171028495 232536937.576798230410 249999943.499969244003 1 60201.967865839 2023-09-14T23:13:43.608503+00:00 17463025.125387027860 232536918.374799489975 249999943.500186502934 1 60201.967878267 2023-09-14T23:13:44.682233+00:00 17462986.756196230650 232536956.743468910456 249999943.499665141106 1 60201.967888757 2023-09-14T23:13:45.588553+00:00 17463003.842508729547 232536939.657329350710 249999943.499838083982 1 60201.967900148 2023-09-14T23:13:46.572748+00:00 17463020.999149795622 232536922.500769078732 249999943.499918878078 1 60201.967912117 2023-09-14T23:13:47.606957+00:00 17462995.516344312578 232536947.983463048935 249999943.499807357788 1 60201.967923736 2023-09-14T23:13:48.610789+00:00 17463028.397288873792 232536915.102473616600 249999943.499762475491 1 60201.967935301 2023-09-14T23:13:49.610012+00:00 17463023.725788138807 232536919.774292141199 249999943.500080287457 1 60201.967946703 2023-09-14T23:13:50.595087+00:00 17463010.520655807108 232536932.979309529066 249999943.499965339899 1 60201.967958043 2023-09-14T23:13:51.574949+00:00 17462982.666586916894 232536960.833682149649 249999943.500269055367 1 60201.967969766 2023-09-14T23:13:52.587791+00:00 17462981.330888111144 232536962.169298589230 249999943.500186711550 1 60201.967982059 2023-09-14T23:13:53.649949+00:00 17463036.759325634688 232536906.740402340889 249999943.499727964401 1 60201.967992950 2023-09-14T23:13:54.590898+00:00 17462974.290058232844 232536969.210118263960 249999943.500176489353 1 60201.968004834 2023-09-14T23:13:55.617665+00:00 17462998.206478636712 232536945.293516814709 249999943.499995440245 1 60201.968016521 2023-09-14T23:13:56.627439+00:00 17463027.444829232991 232536916.054954797029 249999943.499784022570 1 60201.968028177 2023-09-14T23:13:57.634501+00:00 17463024.928209081292 232536918.571781545877 249999943.499990642071 1 60201.968039531 2023-09-14T23:13:58.615465+00:00 17463003.175673294812 232536940.324138373137 249999943.499811679125 1 60201.968050963 2023-09-14T23:13:59.603238+00:00 17463053.624739572406 232536889.875320851803 249999943.500060439110 1 60201.968062480 2023-09-14T23:14:00.598234+00:00 17463003.301546271890 232536940.197988957167 249999943.499535232782 1 60201.968074423 2023-09-14T23:14:01.630128+00:00 17463016.765078347176 232536926.734532237053 249999943.499610573053 1 60201.968088686 2023-09-14T23:14:02.862527+00:00 17462994.316605858505 232536949.183610975742 249999943.500216841698 1 60201.968099345 2023-09-14T23:14:03.783421+00:00 17463053.645853187889 232536889.854146689177 249999943.499999880791 1 60201.968110431 2023-09-14T23:14:04.741280+00:00 17462974.740309022367 232536968.759878754616 249999943.500187784433 1 60201.968121213 2023-09-14T23:14:05.672788+00:00 17463006.878775890917 232536936.621486037970 249999943.500261932611 1 60201.968133628 2023-09-14T23:14:06.745500+00:00 17463017.521231684834 232536925.978875398636 249999943.500107079744 1 60201.968145506 2023-09-14T23:14:07.771731+00:00 17462971.091746311635 232536972.408656835556 249999943.500403136015 1 60201.968156390 2023-09-14T23:14:08.712131+00:00 17463046.760470420122 232536896.739357620478 249999943.499828040600 1 60201.968168107 2023-09-14T23:14:09.724481+00:00 17462952.186837457120 232536991.313501209021 249999943.500338673592 1 60201.968179704 2023-09-14T23:14:10.726388+00:00 17463040.591116745025 232536902.908658921719 249999943.499775677919 1 60201.968192165 2023-09-14T23:14:11.803028+00:00 17463032.957102734596 232536910.543084919453 249999943.500187665224 1 60201.968201756 2023-09-14T23:14:12.631700+00:00 17463033.195978090167 232536910.303671836853 249999943.499649941921 1 60201.968214091 2023-09-14T23:14:13.697495+00:00 17462998.826311752200 232536944.673512041569 249999943.499823808670 1 60201.968224656 2023-09-14T23:14:14.610241+00:00 17463019.383748266846 232536924.116215258837 249999943.499963521957 1 60201.968236511 2023-09-14T23:14:15.634532+00:00 17463027.585996631533 232536915.914008647203 249999943.500005275011 1 60201.968247933 2023-09-14T23:14:16.621401+00:00 17463030.545188590884 232536912.955218881369 249999943.500407457352 1 60201.968259020 2023-09-14T23:14:17.579347+00:00 17463007.123500034213 232536936.376928687096 249999943.500428736210 1 60201.968270727 2023-09-14T23:14:18.590838+00:00 17463022.105906847864 232536921.394799500704 249999943.500706344843 1 60201.968283559 2023-09-14T23:14:19.699484+00:00 17463005.713625010103 232536937.786159932613 249999943.499784946442 1 60201.968294288 2023-09-14T23:14:20.626538+00:00 17463017.601548787206 232536925.898490250111 249999943.500039041042 1 60201.968306229 2023-09-14T23:14:21.658156+00:00 17462987.555582515895 232536955.944214880466 249999943.499797403812 1 60201.968317959 2023-09-14T23:14:22.671603+00:00 17463002.058401655406 232536941.440849125385 249999943.499250769615 1 60201.968329740 2023-09-14T23:14:23.689503+00:00 17463024.879828341305 232536918.619884729385 249999943.499713063240 1 60201.968340350 2023-09-14T23:14:24.606251+00:00 17463031.104958362877 232536912.395272046328 249999943.500230401754 1 60201.968352130 2023-09-14T23:14:25.624011+00:00 17462976.881473217160 232536966.617996364832 249999943.499469578266 1 60201.968363406 2023-09-14T23:14:26.598243+00:00 17463014.353339541703 232536929.146189510822 249999943.499529063702 1 60201.968375067 2023-09-14T23:14:27.605759+00:00 17463009.824500668794 232536933.675093770027 249999943.499594449997 1 60201.968387126 2023-09-14T23:14:28.647724+00:00 17462964.196787443012 232536979.303108245134 249999943.499895691872 1 60201.968398636 2023-09-14T23:14:29.642158+00:00 17463026.468844637275 232536917.031299650669 249999943.500144302845 1 60201.968410547 2023-09-14T23:14:30.671294+00:00 17463049.686367820948 232536893.813418060541 249999943.499785870314 1 60201.968421725 2023-09-14T23:14:31.637050+00:00 17462956.931489840150 232536986.568602800369 249999943.500092625618 1 60201.968433333 2023-09-14T23:14:32.639987+00:00 17463008.815037678927 232536934.685348182917 249999943.500385850668 1 60201.968444258 2023-09-14T23:14:33.583891+00:00 17463071.558490082622 232536871.941625714302 249999943.500115811825 1 60201.968456286 2023-09-14T23:14:34.623082+00:00 17462955.415345914662 232536988.084489285946 249999943.499835193157 1 60201.968467918 2023-09-14T23:14:35.628156+00:00 17463047.575146902353 232536895.924839913845 249999943.499986827374 1 60201.968479507 2023-09-14T23:14:36.629406+00:00 17463013.088550813496 232536930.411922514439 249999943.500473320484 1 60201.968491058 2023-09-14T23:14:37.627415+00:00 17462989.086930923164 232536954.413585722446 249999943.500516653061 1 60201.968503160 2023-09-14T23:14:38.673012+00:00 17462993.415180139244 232536950.085557043552 249999943.500737190247 1 60201.968514118 2023-09-14T23:14:39.619828+00:00 17463008.625133763999 232536934.875156551600 249999943.500290304422 1 60201.968526832 2023-09-14T23:14:40.718253+00:00 17463014.517428115010 232536928.982570022345 249999943.499998152256 1 60201.968537513 2023-09-14T23:14:41.641158+00:00 17462999.559598106891 232536943.940121769905 249999943.499719887972 1 60201.968550235 2023-09-14T23:14:42.740259+00:00 17462984.691644646227 232536958.807948112488 249999943.499592751265 1 60201.968560305 2023-09-14T23:14:43.610413+00:00 17463036.502861443907 232536906.996837615967 249999943.499699056149 1 60201.968572122 2023-09-14T23:14:44.631346+00:00 17463049.513137545437 232536893.986291587353 249999943.499429136515 1 60201.968583337 2023-09-14T23:14:45.600358+00:00 17462991.875023763627 232536951.624598026276 249999943.499621778727 1 60201.968594676 2023-09-14T23:14:46.580012+00:00 17462993.714913975447 232536949.784420192242 249999943.499334156513 1 60201.968606135 2023-09-14T23:14:47.570072+00:00 17463042.545628085732 232536900.953745812178 249999943.499373912811 1 60201.968618285 2023-09-14T23:14:48.619871+00:00 17462995.509027875960 232536947.990618109703 249999943.499645978212 1 60201.968629564 2023-09-14T23:14:49.594332+00:00 17463036.488670669496 232536907.011279404163 249999943.499950081110 1 60201.968641250 2023-09-14T23:14:50.603983+00:00 17463014.746721826494 232536928.753617525101 249999943.500339359045 1 60201.968652627 2023-09-14T23:14:51.587011+00:00 17463029.501012865454 232536913.999311178923 249999943.500324040651 1 60201.968664574 2023-09-14T23:14:52.619214+00:00 17463016.831753153354 232536926.668809682131 249999943.500562846661 1 60201.968676054 2023-09-14T23:14:53.611086+00:00 17462969.708390809596 232536973.792126864195 249999943.500517666340 1 60201.968688332 2023-09-14T23:14:54.671848+00:00 17463013.924527291209 232536929.576244473457 249999943.500771760941 1 60201.968699034 2023-09-14T23:14:55.596556+00:00 17463023.031097758561 232536920.469178825617 249999943.500276595354 1 60201.968710734 2023-09-14T23:14:56.607400+00:00 17463005.993778858334 232536937.506253451109 249999943.500032305717 1 60201.968722162 2023-09-14T23:14:57.594801+00:00 17462951.572914302349 232536991.927331358194 249999943.500245660543 1 60201.968733720 2023-09-14T23:14:58.593446+00:00 17463028.234843857586 232536915.265347182751 249999943.500191032887 1 60201.968745502 2023-09-14T23:14:59.611330+00:00 17462992.684643421322 232536950.815066754818 249999943.499710172415 1 60201.968756723 2023-09-14T23:15:00.580872+00:00 17463010.014367241412 232536933.485816240311 249999943.500183492899 1 60201.968768405 2023-09-14T23:15:01.590179+00:00 17463024.632578466088 232536918.867389082909 249999943.499967545271 1 60201.968787507 2023-09-14T23:15:03.240596+00:00 17463044.260286945850 232536899.239773362875 249999943.500060319901 1 60201.968795008 2023-09-14T23:15:03.888747+00:00 17462955.684051088989 232536987.815964043140 249999943.500015139580 1 60201.968805482 2023-09-14T23:15:04.793664+00:00 17463008.290323134512 232536935.209349066019 249999943.499672204256 1 60201.968817622 2023-09-14T23:15:05.842534+00:00 17463012.103531725705 232536931.396435022354 249999943.499966740608 1 60201.968828032 2023-09-14T23:15:06.741975+00:00 17462998.759260293096 232536944.740870296955 249999943.500130593777 1 60201.968840142 2023-09-14T23:15:07.788234+00:00 17463040.581208735704 232536902.918327271938 249999943.499536007643 1 60201.968849772 2023-09-14T23:15:08.620247+00:00 17463005.999837294221 232536937.500052660704 249999943.499889969826 1 60201.968861726 2023-09-14T23:15:09.653131+00:00 17462997.560948278755 232536945.938931912184 249999943.499880194664 1 60201.968874002 2023-09-14T23:15:10.713775+00:00 17462974.017323192209 232536969.482926160097 249999943.500249356031 1 60201.968885633 2023-09-14T23:15:11.718712+00:00 17463040.424611140043 232536903.075886785984 249999943.500497937202 1 60201.968896779 2023-09-14T23:15:12.681683+00:00 17462965.806198272854 232536977.694028735161 249999943.500227004290 1 60201.968908441 2023-09-14T23:15:13.689344+00:00 17463043.183563426137 232536900.316464900970 249999943.500028312206 1 60201.968919941 2023-09-14T23:15:14.682923+00:00 17462992.515286825597 232536950.984737008810 249999943.500023841858 1 60201.968930889 2023-09-14T23:15:15.628831+00:00 17462995.725563969463 232536947.774477183819 249999943.500041157007 1 60201.968942927 2023-09-14T23:15:16.668894+00:00 17463038.311073504388 232536905.188938438892 249999943.500011950731 1 60201.968954285 2023-09-14T23:15:17.650172+00:00 17463023.842792693526 232536919.657094299793 249999943.499886989594 1 60201.968966130 2023-09-14T23:15:18.673654+00:00 17463008.124760769308 232536935.375462234020 249999943.500223010778 1 60201.968977907 2023-09-14T23:15:19.691172+00:00 17462995.814032286406 232536947.686038553715 249999943.500070840120 1 60201.968988820 2023-09-14T23:15:20.634072+00:00 17463035.074188705534 232536908.425165474415 249999943.499354183674 1 60201.969000407 2023-09-14T23:15:21.635118+00:00 17463003.486834380776 232536940.013599812984 249999943.500434190035 1 60201.969012700 2023-09-14T23:15:22.697284+00:00 17462972.131640318781 232536971.367850899696 249999943.499491214752 1 60201.969023987 2023-09-14T23:15:23.672507+00:00 17462982.269973002374 232536961.230202764273 249999943.500175774097 1 60201.969035246 2023-09-14T23:15:24.645304+00:00 17463000.380378425121 232536943.119771003723 249999943.500149428844 1 60201.969047027 2023-09-14T23:15:25.663119+00:00 17463011.749803930521 232536931.749787151814 249999943.499591082335 1 60201.969058032 2023-09-14T23:15:26.613926+00:00 17463032.262369718403 232536911.237546950579 249999943.499916672707 1 60201.969070835 2023-09-14T23:15:27.720114+00:00 17463019.753891918808 232536923.746265679598 249999943.500157594681 1 60201.969082573 2023-09-14T23:15:28.734338+00:00 17462989.606273192912 232536953.893410652876 249999943.499683856964 1 60201.969093009 2023-09-14T23:15:29.635971+00:00 17463047.976636245847 232536895.523281604052 249999943.499917864799 1 60201.969104386 2023-09-14T23:15:30.618994+00:00 17463035.727501850575 232536907.771962702274 249999943.499464541674 1 60201.969116262 2023-09-14T23:15:31.645043+00:00 17463053.767460729927 232536889.732404619455 249999943.499865353107 1 60201.969126790 2023-09-14T23:15:32.554634+00:00 17462991.802015952766 232536951.697854608297 249999943.499870568514 1 60201.969138981 2023-09-14T23:15:33.607962+00:00 17462991.224893551320 232536952.275085002184 249999943.499978542328 1 60201.969150373 2023-09-14T23:15:34.592243+00:00 17463017.750007621944 232536925.749435484409 249999943.499443113804 1 60201.969162400 2023-09-14T23:15:35.631400+00:00 17462989.558811675757 232536953.940411686897 249999943.499223351479 1 60201.969173857 2023-09-14T23:15:36.621208+00:00 17462999.703428629786 232536943.796555697918 249999943.499984323978 1 60201.969185527 2023-09-14T23:15:37.629538+00:00 17462992.595995571464 232536950.903529316187 249999943.499524891376 1 60201.969197669 2023-09-14T23:15:38.678593+00:00 17463008.924124624580 232536934.575535148382 249999943.499659776688 1 60201.969208834 2023-09-14T23:15:39.643230+00:00 17463010.809204649180 232536932.690929353237 249999943.500133991241 1 60201.969219650 2023-09-14T23:15:40.577759+00:00 17463009.407059781253 232536934.092932581902 249999943.499992370605 1 60201.969231543 2023-09-14T23:15:41.605340+00:00 17462978.882811699063 232536964.617186784744 249999943.499998480082 1 60201.969243321 2023-09-14T23:15:42.622881+00:00 17463055.902454454452 232536887.597357809544 249999943.499812275171 1 60201.969254738 2023-09-14T23:15:43.609323+00:00 17463003.638571925461 232536939.861325323582 249999943.499897241592 1 60201.969266450 2023-09-14T23:15:44.621265+00:00 17463020.415756370872 232536923.084390789270 249999943.500147163868 1 60201.969278073 2023-09-14T23:15:45.625520+00:00 17463002.050943739712 232536941.449121266603 249999943.500064998865 1 60201.969289708 2023-09-14T23:15:46.630779+00:00 17463010.825683064759 232536932.674366027117 249999943.500049084425 1 60201.969300516 2023-09-14T23:15:47.564600+00:00 17463012.722494769841 232536930.777618676424 249999943.500113457441 1 60201.969312795 2023-09-14T23:15:48.625501+00:00 17463023.711595218629 232536919.788440376520 249999943.500035583973 1 60201.969324281 2023-09-14T23:15:49.617908+00:00 17462972.701796814799 232536970.797889649868 249999943.499686479568 1 60201.969335502 2023-09-14T23:15:50.587356+00:00 17463045.593329288065 232536897.906237453222 249999943.499566733837 1 60201.969346667 2023-09-14T23:15:51.551996+00:00 17462998.154041957110 232536945.346499174833 249999943.500541120768 1 60201.969358385 2023-09-14T23:15:52.564485+00:00 17463029.670408207923 232536913.829373508692 249999943.499781727791 1 60201.969370134 2023-09-14T23:15:53.579576+00:00 17463044.245148796588 232536899.254713296890 249999943.499862104654 1 60201.969381686 2023-09-14T23:15:54.577708+00:00 17463002.035334456712 232536941.464367866516 249999943.499702334404 1 60201.969393349 2023-09-14T23:15:55.585343+00:00 17463026.259271770716 232536917.240757405758 249999943.500029176474 1 60201.969404686 2023-09-14T23:15:56.564846+00:00 17463004.508398216218 232536938.991946250200 249999943.500344455242 1 60201.969416931 2023-09-14T23:15:57.622846+00:00 17463004.772632580251 232536938.727461993694 249999943.500094562769 1 60201.969428347 2023-09-14T23:15:58.609217+00:00 17462970.959316570312 232536972.540760338306 249999943.500076919794 1 60201.969439629 2023-09-14T23:15:59.583919+00:00 17462999.196639671922 232536944.303363561630 249999943.500003218651 1 60201.969451454 2023-09-14T23:16:00.605652+00:00 17462986.622197244316 232536956.877785563469 249999943.499982804060 1 60201.969464634 2023-09-14T23:16:01.744375+00:00 17462962.743514578789 232536980.756698012352 249999943.500212579966 1 60201.969478240 2023-09-14T23:16:02.919911+00:00 17462990.651100371033 232536952.848944067955 249999943.500044435263 1 60201.969489479 2023-09-14T23:16:03.890977+00:00 17463002.109055511653 232536941.390786290169 249999943.499841809273 1 60201.969499448 2023-09-14T23:16:04.752318+00:00 17462996.943796124309 232536946.556475579739 249999943.500271707773 1 60201.969511507 2023-09-14T23:16:05.794211+00:00 17463035.705467745662 232536907.794868052006 249999943.500335812569 1 60201.969522531 2023-09-14T23:16:06.746649+00:00 17462976.992600023746 232536966.507473409176 249999943.500073432922 1 60201.969533130 2023-09-14T23:16:07.662399+00:00 17463019.537105120718 232536923.962766289711 249999943.499871402979 1 60201.969545758 2023-09-14T23:16:08.753523+00:00 17463019.513930048794 232536923.986411064863 249999943.500341117382 1 60201.969556645 2023-09-14T23:16:09.694183+00:00 17463036.401934102178 232536907.097843617201 249999943.499777734280 1 60201.969568075 2023-09-14T23:16:10.681698+00:00 17462979.235490478575 232536964.264772593975 249999943.500263065100 1 60201.969580410 2023-09-14T23:16:11.747434+00:00 17462980.004419706762 232536963.495293706656 249999943.499713420868 1 60201.969590948 2023-09-14T23:16:12.657879+00:00 17463061.536653898656 232536881.963368475437 249999943.500022381544 1 60201.969602413 2023-09-14T23:16:13.648534+00:00 17462991.929513592273 232536951.570023685694 249999943.499537289143 1 60201.969614054 2023-09-14T23:16:14.654286+00:00 17463045.440764427185 232536898.058869302273 249999943.499633729458 1 60201.969625189 2023-09-14T23:16:15.616381+00:00 17463034.845375869423 232536908.654336214066 249999943.499712079763 1 60201.969637045 2023-09-14T23:16:16.640674+00:00 17462977.774396087974 232536965.725347906351 249999943.499743998051 1 60201.969649210 2023-09-14T23:16:17.691729+00:00 17463021.397595107555 232536922.102229326963 249999943.499824434519 1 60201.969660574 2023-09-14T23:16:18.673591+00:00 17462993.587994258851 232536949.911691904068 249999943.499686151743 1 60201.969672455 2023-09-14T23:16:19.700167+00:00 17463034.071128834039 232536909.428342968225 249999943.499471813440 1 60201.969683007 2023-09-14T23:16:20.611820+00:00 17462982.266426771879 232536961.233539193869 249999943.499965965748 1 60201.969694420 2023-09-14T23:16:21.597880+00:00 17463024.080827910453 232536919.419259160757 249999943.500087082386 1 60201.969707023 2023-09-14T23:16:22.686798+00:00 17463029.453860703856 232536914.045691639185 249999943.499552339315 1 60201.969718025 2023-09-14T23:16:23.637315+00:00 17463006.522427089512 232536936.978008210659 249999943.500435292721 1 60201.969729783 2023-09-14T23:16:24.653289+00:00 17463038.611869476736 232536904.888150632381 249999943.500020116568 1 60201.969741275 2023-09-14T23:16:25.646164+00:00 17463010.124041624367 232536933.376171320677 249999943.500212937593 1 60201.969753096 2023-09-14T23:16:26.667539+00:00 17463005.926194023341 232536937.573876678944 249999943.500070691109 1 60201.969764990 2023-09-14T23:16:27.695111+00:00 17462988.261890005320 232536955.237558513880 249999943.499448508024 1 60201.969776898 2023-09-14T23:16:28.724004+00:00 17463048.735581491143 232536894.764493227005 249999943.500074714422 1 60201.969787820 2023-09-14T23:16:29.667691+00:00 17462983.316010281444 232536960.183720737696 249999943.499731004238 1 60201.969799881 2023-09-14T23:16:30.709723+00:00 17463012.879413433373 232536930.620423883200 249999943.499837309122 1 60201.969811692 2023-09-14T23:16:31.730179+00:00 17463022.132617354393 232536921.367680191994 249999943.500297546387 1 60201.969822530 2023-09-14T23:16:32.666616+00:00 17463003.653800342232 232536939.846425026655 249999943.500225365162 1 60201.969834948 2023-09-14T23:16:33.739484+00:00 17462974.915468551219 232536968.584595233202 249999943.500063776970 1 60201.969845052 2023-09-14T23:16:34.612475+00:00 17463006.379440948367 232536937.120457023382 249999943.499897956848 1 60201.969857492 2023-09-14T23:16:35.687260+00:00 17463017.789919216186 232536925.710234642029 249999943.500153869390 1 60201.969869380 2023-09-14T23:16:36.714447+00:00 17462988.911493375897 232536954.588254272938 249999943.499747633934 1 60201.969881182 2023-09-14T23:16:37.734072+00:00 17463019.215582311153 232536924.284179925919 249999943.499762237072 1 60201.969892179 2023-09-14T23:16:38.684226+00:00 17462977.273163430393 232536966.227087795734 249999943.500251233578 1 60201.969903343 2023-09-14T23:16:39.648858+00:00 17463015.599097985774 232536927.901174366474 249999943.500272363424 1 60201.969915709 2023-09-14T23:16:40.717222+00:00 17462963.385278284550 232536980.114663332701 249999943.499941617250 1 60201.969927125 2023-09-14T23:16:41.703596+00:00 17463036.501255776733 232536906.998701542616 249999943.499957323074 1 60201.969939037 2023-09-14T23:16:42.732833+00:00 17463029.792814962566 232536913.707303375006 249999943.500118345022 1 60201.969950190 2023-09-14T23:16:43.696428+00:00 17462990.003015823662 232536953.497053921223 249999943.500069737434 1 60201.969960759 2023-09-14T23:16:44.609570+00:00 17463017.377792846411 232536926.122522562742 249999943.500315397978 1 60201.969972904 2023-09-14T23:16:45.658919+00:00 17463022.375309471041 232536921.124620079994 249999943.499929547310 1 60201.969984643 2023-09-14T23:16:46.673159+00:00 17462995.856312364340 232536947.643479645252 249999943.499792009592 1 60201.969996863 2023-09-14T23:16:47.728919+00:00 17462991.864834744483 232536951.635151267052 249999943.499986022711 1 60201.970006633 2023-09-14T23:16:48.573084+00:00 17462975.450924009085 232536968.048890858889 249999943.499814867973 1 60201.970018734 2023-09-14T23:16:49.618588+00:00 17463059.831872068346 232536883.667826056480 249999943.499698132277 1 60201.970029820 2023-09-14T23:16:50.576475+00:00 17462987.695626210421 232536955.804238587618 249999943.499864786863 1 60201.970041231 2023-09-14T23:16:51.562396+00:00 17463031.144276890904 232536912.355266064405 249999943.499542951584 1 60201.970052915 2023-09-14T23:16:52.571841+00:00 17463015.767945099622 232536927.732078284025 249999943.500023394823 1 60201.970064477 2023-09-14T23:16:53.570836+00:00 17463015.455014895648 232536928.045610338449 249999943.500625222921 1 60201.970076264 2023-09-14T23:16:54.589225+00:00 17463032.471588056535 232536911.028449028730 249999943.500037074089 1 60201.970087941 2023-09-14T23:16:55.598128+00:00 17462985.234088841826 232536958.266582608223 249999943.500671446323 1 60201.970100168 2023-09-14T23:16:56.654492+00:00 17463007.052864380181 232536936.447563320398 249999943.500427693129 1 60201.970110595 2023-09-14T23:16:57.555378+00:00 17463014.371050979942 232536929.129193216562 249999943.500244200230 1 60201.970123009 2023-09-14T23:16:58.627962+00:00 17462988.058600690216 232536955.441498756409 249999943.500099450350 1 60201.970134184 2023-09-14T23:16:59.593518+00:00 17463075.987297859043 232536867.512825906277 249999943.500123769045 1 60201.970145760 2023-09-14T23:17:00.593619+00:00 17463047.384837865829 232536896.114724189043 249999943.499562054873 1 60201.970157363 2023-09-14T23:17:01.596194+00:00 17462967.008491728455 232536976.491577565670 249999943.500069290400 1 60201.970170600 2023-09-14T23:17:02.739885+00:00 17463060.756688650697 232536882.743198990822 249999943.499887645245 1 60201.970182045 2023-09-14T23:17:03.728744+00:00 17463030.649471007288 232536912.850428909063 249999943.499899923801 1 60201.970192230 2023-09-14T23:17:04.608673+00:00 17462986.446503546089 232536957.052938103676 249999943.499441653490 1 60201.970204190 2023-09-14T23:17:05.642028+00:00 17463038.782038111240 232536904.717321544886 249999943.499359667301 1 60201.970215607 2023-09-14T23:17:06.628474+00:00 17462952.309792574495 232536991.189538389444 249999943.499330967665 1 60201.970227785 2023-09-14T23:17:07.680681+00:00 17463003.052700173110 232536940.446379423141 249999943.499079585075 1 60201.970239463 2023-09-14T23:17:08.689574+00:00 17463041.587456014007 232536901.912629067898 249999943.500085085630 1 60201.970249942 2023-09-14T23:17:09.594996+00:00 17463000.480272810906 232536943.019569247961 249999943.499842047691 1 60201.970261988 2023-09-14T23:17:10.635732+00:00 17463045.197591561824 232536898.302499562502 249999943.500091135502 1 60201.970273455 2023-09-14T23:17:11.626482+00:00 17463014.206943731755 232536929.292833238840 249999943.499776959419 1 60201.970285723 2023-09-14T23:17:12.686442+00:00 17463032.040481094271 232536911.459281533957 249999943.499762624502 1 60201.970296460 2023-09-14T23:17:13.614137+00:00 17463005.925040390342 232536937.574841111898 249999943.499881505966 1 60201.970307752 2023-09-14T23:17:14.589824+00:00 17462977.565989598632 232536965.934008479118 249999943.499998092651 1 60201.970319044 2023-09-14T23:17:15.565425+00:00 17462992.763744611293 232536950.736092805862 249999943.499837428331 1 60201.970330873 2023-09-14T23:17:16.587426+00:00 17462979.803998254240 232536963.696057438850 249999943.500055700541 1 60201.970343109 2023-09-14T23:17:17.644596+00:00 17462979.651297081262 232536963.848503947258 249999943.499801039696 1 60201.970353908 2023-09-14T23:17:18.577651+00:00 17463048.595546294004 232536894.904549062252 249999943.500095367432 1 60201.970365411 2023-09-14T23:17:19.571484+00:00 17463021.639723561704 232536921.860403358936 249999943.500126928091 1 60201.970376724 2023-09-14T23:17:20.549000+00:00 17463032.016096524894 232536911.484297692776 249999943.500394225121 1 60201.970388709 2023-09-14T23:17:21.584439+00:00 17463017.735732272267 232536925.763906627893 249999943.499638915062 1 60201.970400449 2023-09-14T23:17:22.598788+00:00 17463031.944531783462 232536911.555345147848 249999943.499876916409 1 60201.970411906 2023-09-14T23:17:23.588696+00:00 17463020.143394969404 232536923.356243789196 249999943.499638766050 1 60201.970424050 2023-09-14T23:17:24.637967+00:00 17462972.171746842563 232536971.328221976757 249999943.499968826771 1 60201.970435238 2023-09-14T23:17:25.604575+00:00 17463002.784137465060 232536940.716116726398 249999943.500254184008 1 60201.970446652 2023-09-14T23:17:26.590770+00:00 17463019.993935063481 232536923.505775928497 249999943.499710977077 1 60201.970458405 2023-09-14T23:17:27.606207+00:00 17462993.908357512206 232536949.591796249151 249999943.500153750181 1 60201.970469669 2023-09-14T23:17:28.579368+00:00 17463015.152305997908 232536928.348471701145 249999943.500777691603 1 60201.970481534 2023-09-14T23:17:29.604529+00:00 17463078.875646933913 232536864.624956488609 249999943.500603437424 1 60201.970493236 2023-09-14T23:17:30.615545+00:00 17463012.041057512164 232536931.458919495344 249999943.499976992607 1 60201.970505077 2023-09-14T23:17:31.638670+00:00 17463027.390368863940 232536916.109537631273 249999943.499906480312 1 60201.970516046 2023-09-14T23:17:32.586390+00:00 17462986.670633442700 232536956.829480022192 249999943.500113457441 1 60201.970527840 2023-09-14T23:17:33.605375+00:00 17463039.455160375684 232536904.045083910227 249999943.500244289637 1 60201.970539202 2023-09-14T23:17:34.587068+00:00 17463021.592884179205 232536921.906990498304 249999943.499874681234 1 60201.970551241 2023-09-14T23:17:35.627245+00:00 17462971.990360729396 232536971.509448498487 249999943.499809235334 1 60201.970562690 2023-09-14T23:17:36.616461+00:00 17463043.994984090328 232536899.505438655615 249999943.500422745943 1 60201.970573242 2023-09-14T23:17:37.528072+00:00 17463011.717237856239 232536931.782844901085 249999943.500082761049 1 60201.970585968 2023-09-14T23:17:38.627623+00:00 17463021.698421277106 232536921.801942467690 249999943.500363737345 1 60201.970596882 2023-09-14T23:17:39.570552+00:00 17463018.989861384034 232536924.509654223919 249999943.499515593052 1 60201.970608811 2023-09-14T23:17:40.601264+00:00 17462941.675421468914 232537001.824724823236 249999943.500146299601 1 60201.970620176 2023-09-14T23:17:41.583211+00:00 17462931.149618037045 232537012.350123941898 249999943.499741971493 1 60201.970632024 2023-09-14T23:17:42.606858+00:00 17463020.322264544666 232536923.177409976721 249999943.499674528837 1 60201.970643627 2023-09-14T23:17:43.609320+00:00 17463040.590293288231 232536902.909878849983 249999943.500172138214 1 60201.970655141 2023-09-14T23:17:44.604192+00:00 17463028.978126015514 232536914.521723598242 249999943.499849617481 1 60201.970666687 2023-09-14T23:17:45.601737+00:00 17463008.460703354329 232536935.039158642292 249999943.499861985445 1 60201.970678721 2023-09-14T23:17:46.641474+00:00 17462989.335985358804 232536954.163854390383 249999943.499839752913 1 60201.970689606 2023-09-14T23:17:47.581992+00:00 17463037.213904257864 232536906.285927981138 249999943.499832242727 1 60201.970701248 2023-09-14T23:17:48.587853+00:00 17462987.682292807847 232536955.817233800888 249999943.499526619911 1 60201.970713102 2023-09-14T23:17:49.612052+00:00 17462993.215580284595 232536950.284654080868 249999943.500234365463 1 60201.970724721 2023-09-14T23:17:50.615856+00:00 17463065.604587156326 232536877.895617127419 249999943.500204294920 1 60201.970736518 2023-09-14T23:17:51.635137+00:00 17463023.226242721081 232536920.274130523205 249999943.500373244286 1 60201.970748111 2023-09-14T23:17:52.636773+00:00 17462986.794925872236 232536956.705645591021 249999943.500571459532 1 60201.970759314 2023-09-14T23:17:53.604794+00:00 17463048.948823455721 232536894.550989091396 249999943.499812543392 1 60201.970770671 2023-09-14T23:17:54.585963+00:00 17463033.127312149853 232536910.372852504253 249999943.500164657831 1 60201.970782804 2023-09-14T23:17:55.634277+00:00 17462973.298003129661 232536970.201921612024 249999943.499924749136 1 60201.970794084 2023-09-14T23:17:56.608855+00:00 17463052.543396998197 232536890.956438183784 249999943.499835193157 1 60201.970805738 2023-09-14T23:17:57.615722+00:00 17462964.126250058413 232536979.373750478029 249999943.500000536442 1 60201.970817105 2023-09-14T23:17:58.597896+00:00 17463014.008570134640 232536929.491651505232 249999943.500221639872 1 60201.970828331 2023-09-14T23:17:59.567772+00:00 17463012.886997085065 232536930.613134413958 249999943.500131487846 1 60201.970840024 2023-09-14T23:18:00.578105+00:00 17462984.008159566671 232536959.491709947586 249999943.499869525433 1 60201.970854799 2023-09-14T23:18:01.854671+00:00 17462995.025792039931 232536948.474293023348 249999943.500085055828 1 60201.970864856 2023-09-14T23:18:02.723572+00:00 17462964.966195836663 232536978.533765643835 249999943.499961495399 1 60201.970876794 2023-09-14T23:18:03.755026+00:00 17463043.260069251060 232536900.240392088890 249999943.500461339951 1 60201.970887979 2023-09-14T23:18:04.721383+00:00 17462948.837568692863 232536994.662525266409 249999943.500093966722 1 60201.970899143 2023-09-14T23:18:05.685938+00:00 17463034.509220678359 232536908.990461587906 249999943.499682277441 1 60201.970911197 2023-09-14T23:18:06.727432+00:00 17463011.024066824466 232536932.475978493690 249999943.500045329332 1 60201.970922746 2023-09-14T23:18:07.725285+00:00 17463032.814733952284 232536910.684815257788 249999943.499549210072 1 60201.970934514 2023-09-14T23:18:08.741989+00:00 17462963.246990259737 232536980.252188652754 249999943.499178916216 1 60201.970945233 2023-09-14T23:18:09.668179+00:00 17463022.496308472008 232536921.003444254398 249999943.499752730131 1 60201.970957439 2023-09-14T23:18:10.722739+00:00 17463001.476386222988 232536942.022926956415 249999943.499313175678 1 60201.970968185 2023-09-14T23:18:11.651160+00:00 17463020.749098256230 232536922.750840097666 249999943.499938368797 1 60201.970979204 2023-09-14T23:18:12.603281+00:00 17463051.027993749827 232536892.471889674664 249999943.499883413315 1 60201.970991488 2023-09-14T23:18:13.664573+00:00 17463020.006852228194 232536923.493225723505 249999943.500077962875 1 60201.971003427 2023-09-14T23:18:14.696123+00:00 17463019.992589730769 232536923.507688641548 249999943.500278383493 1 60201.971013974 2023-09-14T23:18:15.607364+00:00 17463005.983922261745 232536937.516311436892 249999943.500233709812 1 60201.971025677 2023-09-14T23:18:16.618494+00:00 17462993.447617784142 232536950.052430361509 249999943.500048160553 1 60201.971036388 2023-09-14T23:18:17.543883+00:00 17463031.975109077990 232536911.525419205427 249999943.500528275967 1 60201.971049921 2023-09-14T23:18:18.713179+00:00 17462989.648811727762 232536953.851628512144 249999943.500440239906 1 60201.971060168 2023-09-14T23:18:19.598517+00:00 17462997.752874955535 232536945.746897429228 249999943.499772369862 1 60201.971072287 2023-09-14T23:18:20.645604+00:00 17463057.383649088442 232536886.116187304258 249999943.499836385250 1 60201.971084016 2023-09-14T23:18:21.659037+00:00 17462937.242828574032 232537006.256974995136 249999943.499803572893 1 60201.971097026 2023-09-14T23:18:22.783053+00:00 17463008.583507083356 232536934.916465073824 249999943.499972164631 1 60201.971107013 2023-09-14T23:18:23.645915+00:00 17463019.733096931130 232536923.766647994518 249999943.499744921923 1 60201.971118917 2023-09-14T23:18:24.674460+00:00 17462971.086885463446 232536972.412947237492 249999943.499832689762 1 60201.971130216 2023-09-14T23:18:25.650673+00:00 17463037.951578550041 232536905.548612058163 249999943.500190615654 1 60201.971141007 2023-09-14T23:18:26.582993+00:00 17463002.035814836621 232536941.464128226042 249999943.499943077564 1 60201.971153154 2023-09-14T23:18:27.632470+00:00 17462956.809820830822 232536986.690017640591 249999943.499838471413 1 60201.971163967 2023-09-14T23:18:28.566730+00:00 17463010.053805157542 232536933.446360141039 249999943.500165283680 1 60201.971176676 2023-09-14T23:18:29.664869+00:00 17463029.101744022220 232536914.398142158985 249999943.499886184931 1 60201.971188016 2023-09-14T23:18:30.644550+00:00 17463030.271192949265 232536913.228773415089 249999943.499966353178 1 60201.971199675 2023-09-14T23:18:31.651981+00:00 17463026.308667976409 232536917.190818339586 249999943.499486327171 1 60201.971211676 2023-09-14T23:18:32.688838+00:00 17462974.200583990663 232536969.299339324236 249999943.499923318624 1 60201.971222362 2023-09-14T23:18:33.612080+00:00 17463010.671602025628 232536932.828348189592 249999943.499950230122 1 60201.971234170 2023-09-14T23:18:34.632292+00:00 17463008.286114115268 232536935.213183194399 249999943.499297320843 1 60201.971246091 2023-09-14T23:18:35.662253+00:00 17463021.805653274059 232536921.694502294064 249999943.500155568123 1 60201.971257684 2023-09-14T23:18:36.663869+00:00 17463023.511484540999 232536919.988614827394 249999943.500099360943 1 60201.971268982 2023-09-14T23:18:37.639996+00:00 17462994.059214744717 232536949.440918743610 249999943.500133484602 1 60201.971280687 2023-09-14T23:18:38.651319+00:00 17463017.204771038145 232536926.295007854700 249999943.499778896570 1 60201.971292779 2023-09-14T23:18:39.696115+00:00 17463024.331899262965 232536919.168055683374 249999943.499954938889 1 60201.971303515 2023-09-14T23:18:40.623702+00:00 17463027.234276514500 232536916.265372842550 249999943.499649345875 1 60201.971315695 2023-09-14T23:18:41.676033+00:00 17462997.414883442223 232536946.085370182991 249999943.500253617764 1 60201.971325584 2023-09-14T23:18:42.530471+00:00 17463007.024541046470 232536936.475797712803 249999943.500338762999 1 60201.971337667 2023-09-14T23:18:43.574449+00:00 17463026.460229616612 232536917.039790540934 249999943.500020146370 1 60201.971349431 2023-09-14T23:18:44.590846+00:00 17463016.700204271823 232536926.799378722906 249999943.499583005905 1 60201.971361546 2023-09-14T23:18:45.637544+00:00 17463021.572502579540 232536921.927782535553 249999943.500285118818 1 60201.971372381 2023-09-14T23:18:46.573758+00:00 17463031.843814112246 232536911.656379759312 249999943.500193864107 1 60201.971384443 2023-09-14T23:18:47.615862+00:00 17463020.232274647802 232536923.267829298973 249999943.500103950500 1 60201.971396016 2023-09-14T23:18:48.615775+00:00 17463021.266450829804 232536922.232981860638 249999943.499432682991 1 60201.971407568 2023-09-14T23:18:49.613830+00:00 17463020.461446832865 232536923.038414508104 249999943.499861329794 1 60201.971419101 2023-09-14T23:18:50.610335+00:00 17462993.831514127553 232536949.668325424194 249999943.499839544296 1 60201.971430686 2023-09-14T23:18:51.611300+00:00 17463025.308724828064 232536918.191179722548 249999943.499904543161 1 60201.971441446 2023-09-14T23:18:52.540912+00:00 17463006.962328854948 232536936.537829220295 249999943.500158071518 1 60201.971452943 2023-09-14T23:18:53.534243+00:00 17462999.201956070960 232536944.298079431057 249999943.500035494566 1 60201.971464883 2023-09-14T23:18:54.565844+00:00 17463039.389654066414 232536904.110217988491 249999943.499872058630 1 60201.971476971 2023-09-14T23:18:55.610280+00:00 17462944.491831377149 232536999.008016705513 249999943.499848067760 1 60201.971488424 2023-09-14T23:18:56.599855+00:00 17463029.366369262338 232536914.133635103703 249999943.500004351139 1 60201.971499647 2023-09-14T23:18:57.569457+00:00 17462981.123248267919 232536962.376487851143 249999943.499736130238 1 60201.971512332 2023-09-14T23:18:58.665460+00:00 17463005.697170857340 232536937.802898168564 249999943.500069022179 1 60201.971522849 2023-09-14T23:18:59.574124+00:00 17463020.393652021885 232536923.106191873550 249999943.499843895435 1 60201.971534569 2023-09-14T23:19:00.586793+00:00 17463025.306698970497 232536918.193566501141 249999943.500265479088 1 60201.971551177 2023-09-14T23:19:02.021669+00:00 17463014.908257596195 232536928.591307193041 249999943.499564796686 1 60201.971559097 2023-09-14T23:19:02.705963+00:00 17463000.537040613592 232536942.963243514299 249999943.500284135342 1 60201.971570483 2023-09-14T23:19:03.689790+00:00 17463006.760958775878 232536936.738897889853 249999943.499856650829 1 60201.971581195 2023-09-14T23:19:04.615221+00:00 17462991.365184262395 232536952.134552180767 249999943.499736428261 1 60201.971593409 2023-09-14T23:19:05.670553+00:00 17463038.233170419931 232536905.266757428646 249999943.499927848577 1 60201.971604703 2023-09-14T23:19:06.646380+00:00 17462992.161377891898 232536951.338303029537 249999943.499680936337 1 60201.971616171 2023-09-14T23:19:07.637172+00:00 17463016.395437709987 232536927.104206174612 249999943.499643892050 1 60201.971627244 2023-09-14T23:19:08.593864+00:00 17463024.644911859185 232536918.855091303587 249999943.500003159046 1 60201.971639441 2023-09-14T23:19:09.647706+00:00 17463040.752620011568 232536902.747393667698 249999943.500013679266 1 60201.971650561 2023-09-14T23:19:10.608479+00:00 17463023.238095652312 232536920.261954486370 249999943.500050127506 1 60201.971662038 2023-09-14T23:19:11.600057+00:00 17462950.957675550133 232536992.542644590139 249999943.500320136547 1 60201.971673216 2023-09-14T23:19:12.565843+00:00 17463054.731900043786 232536888.767989724874 249999943.499889761209 1 60201.971684868 2023-09-14T23:19:13.572577+00:00 17463029.419314939529 232536914.080631494522 249999943.499946445227 1 60201.971696676 2023-09-14T23:19:14.592775+00:00 17463049.819497920573 232536893.680700957775 249999943.500198870897 1 60201.971708355 2023-09-14T23:19:15.601840+00:00 17463015.051401883364 232536928.448404252529 249999943.499806135893 1 60201.971719971 2023-09-14T23:19:16.605506+00:00 17463050.312260143459 232536893.187518537045 249999943.499778687954 1 60201.971731488 2023-09-14T23:19:17.600517+00:00 17463002.462493676692 232536941.037504613400 249999943.499998301268 1 60201.971742933 2023-09-14T23:19:18.589361+00:00 17462985.723382301629 232536957.776741027832 249999943.500123322010 1 60201.971754661 2023-09-14T23:19:19.602751+00:00 17462988.366726800799 232536955.133194476366 249999943.499921262264 1 60201.971765569 2023-09-14T23:19:20.545171+00:00 17463041.800836302340 232536901.699067682028 249999943.499903976917 1 60201.971777475 2023-09-14T23:19:21.573830+00:00 17462965.005644552410 232536978.494386345148 249999943.500030905008 1 60201.971789508 2023-09-14T23:19:22.613492+00:00 17463050.799592204392 232536892.700362265110 249999943.499954462051 1 60201.971801266 2023-09-14T23:19:23.629352+00:00 17463001.756782151759 232536941.743274241686 249999943.500056385994 1 60201.971812385 2023-09-14T23:19:24.590034+00:00 17462965.922203492373 232536977.577706664801 249999943.499910145998 1 60201.971824095 2023-09-14T23:19:25.601793+00:00 17462974.503404695541 232536968.996230036020 249999943.499634742737 1 60201.971835577 2023-09-14T23:19:26.593825+00:00 17463044.914448861033 232536898.585232287645 249999943.499681144953 1 60201.971847032 2023-09-14T23:19:27.583545+00:00 17463001.889960236847 232536941.610021263361 249999943.499981492758 1 60201.971858743 2023-09-14T23:19:28.595403+00:00 17463011.470673296601 232536932.029709666967 249999943.500382959843 1 60201.971870662 2023-09-14T23:19:29.625186+00:00 17463017.200459398329 232536926.299801230431 249999943.500260621309 1 60201.971882219 2023-09-14T23:19:30.623720+00:00 17463028.603481039405 232536914.897267729044 249999943.500748753548 1 60201.971893422 2023-09-14T23:19:31.591637+00:00 17463031.872366428375 232536911.627503216267 249999943.499869644642 1 60201.971905461 2023-09-14T23:19:32.631775+00:00 17463010.713853631169 232536932.786188036203 249999943.500041663647 1 60201.971916682 2023-09-14T23:19:33.601354+00:00 17463017.967823855579 232536925.532857060432 249999943.500680923462 1 60201.971928408 2023-09-14T23:19:34.614448+00:00 17462999.189000926912 232536944.311984091997 249999943.500985026360 1 60201.971939654 2023-09-14T23:19:35.586084+00:00 17462997.139982100576 232536946.359628915787 249999943.499611020088 1 60201.971951651 2023-09-14T23:19:36.622643+00:00 17462991.012194164097 232536952.487669855356 249999943.499864012003 1 60201.971962953 2023-09-14T23:19:37.599122+00:00 17463029.844223257154 232536913.655783295631 249999943.500006556511 1 60201.971974412 2023-09-14T23:19:38.589223+00:00 17463015.972374670208 232536927.527752280235 249999943.500126957893 1 60201.971986612 2023-09-14T23:19:39.643314+00:00 17463004.801581885666 232536938.697885930538 249999943.499467819929 1 60201.971998024 2023-09-14T23:19:40.629253+00:00 17463035.480927027762 232536908.019265621901 249999943.500192642212 1 60201.972009401 2023-09-14T23:19:41.612224+00:00 17463001.006411451846 232536942.493811249733 249999943.500222712755 1 60201.972020308 2023-09-14T23:19:42.554609+00:00 17463041.680236056447 232536901.820015609264 249999943.500251650810 1 60201.972032310 2023-09-14T23:19:43.591608+00:00 17462967.242695529014 232536976.256777167320 249999943.499472707510 1 60201.972043831 2023-09-14T23:19:44.586974+00:00 17463025.567006632686 232536917.932647228241 249999943.499653875828 1 60201.972055410 2023-09-14T23:19:45.587389+00:00 17462976.987747978419 232536966.512160956860 249999943.499908924103 1 60201.972068209 2023-09-14T23:19:46.693273+00:00 17463031.649385888129 232536911.850425422192 249999943.499811321497 1 60201.972078819 2023-09-14T23:19:47.609969+00:00 17463015.626017440110 232536927.874234199524 249999943.500251650810 1 60201.972089847 2023-09-14T23:19:48.562766+00:00 17462996.544658660889 232536946.955578386784 249999943.500237047672 1 60201.972101658 2023-09-14T23:19:49.583266+00:00 17463033.840719316155 232536909.658997386694 249999943.499716699123 1 60201.972113285 2023-09-14T23:19:50.587806+00:00 17462981.973865229636 232536961.526878684759 249999943.500743925571 1 60201.972124948 2023-09-14T23:19:51.595476+00:00 17462968.155698962510 232536975.344749152660 249999943.500448107719 1 60201.972136710 2023-09-14T23:19:52.611742+00:00 17463026.251127056777 232536917.248886406422 249999943.500013470650 1 60201.972148131 2023-09-14T23:19:53.598474+00:00 17463005.095351800323 232536938.404786050320 249999943.500137865543 1 60201.972159496 2023-09-14T23:19:54.580421+00:00 17463033.720760092139 232536909.779504656792 249999943.500264763832 1 60201.972170988 2023-09-14T23:19:55.573376+00:00 17462988.309665821493 232536955.190496921539 249999943.500162750483 1 60201.972183299 2023-09-14T23:19:56.637079+00:00 17463022.232462104410 232536921.267343163490 249999943.499805271626 1 60201.972195040 2023-09-14T23:19:57.651489+00:00 17463006.978271007538 232536936.521377056837 249999943.499648064375 1 60201.972205974 2023-09-14T23:19:58.596121+00:00 17462969.037902250886 232536974.462761998177 249999943.500664234161 1 60201.972217893 2023-09-14T23:19:59.625987+00:00 17463013.190688353032 232536930.309288561344 249999943.499976903200 1 60201.972229732 2023-09-14T23:20:00.648866+00:00 17463016.269415196031 232536927.229767978191 249999943.499183177948 1 60201.972241459 2023-09-14T23:20:01.662040+00:00 17463004.621800027788 232536938.878392636776 249999943.500192672014 1 60201.972258760 2023-09-14T23:20:03.156879+00:00 17463005.350780718029 232536938.149298489094 249999943.500079214573 1 60201.972269805 2023-09-14T23:20:04.111155+00:00 17463020.551471788436 232536922.948951035738 249999943.500422835350 1 60201.972279191 2023-09-14T23:20:04.922123+00:00 17463009.633068319410 232536933.867213189602 249999943.500281512737 1 60201.972291232 2023-09-14T23:20:05.962460+00:00 17463000.287605367601 232536943.212864607573 249999943.500469982624 1 60201.972302307 2023-09-14T23:20:06.919353+00:00 17463043.915139112622 232536899.584830254316 249999943.499969363213 1 60201.972311342 2023-09-14T23:20:07.699933+00:00 17463010.559821367264 232536932.940198302269 249999943.500019669533 1 60201.972323457 2023-09-14T23:20:08.746665+00:00 17463065.144224278629 232536878.355559557676 249999943.499783843756 1 60201.972335020 2023-09-14T23:20:09.745728+00:00 17462986.976502049714 232536956.523526817560 249999943.500028878450 1 60201.972347199 2023-09-14T23:20:10.798005+00:00 17463024.730256568640 232536918.769816607237 249999943.500073164701 1 60201.972357966 2023-09-14T23:20:11.728280+00:00 17462997.040055800229 232536946.459741622210 249999943.499797433615 1 60201.972368456 2023-09-14T23:20:12.634589+00:00 17462993.514705680311 232536949.985386550426 249999943.500092238188 1 60201.972380095 2023-09-14T23:20:13.640188+00:00 17462983.507446400821 232536959.992526441813 249999943.499972850084 1 60201.972393014 2023-09-14T23:20:14.756451+00:00 17462967.262629732490 232536976.237118154764 249999943.499747872353 1 60201.972404430 2023-09-14T23:20:15.742753+00:00 17463035.046786885709 232536908.453245401382 249999943.500032275915 1 60201.972415085 2023-09-14T23:20:16.663382+00:00 17463046.568741638213 232536896.931235671043 249999943.499977320433 1 60201.972428553 2023-09-14T23:20:17.826995+00:00 17462962.454776089638 232536981.045565277338 249999943.500341355801 1 60201.972438368 2023-09-14T23:20:18.675023+00:00 17463018.989672560245 232536924.510412603617 249999943.500085175037 1 60201.972449879 2023-09-14T23:20:19.669580+00:00 17462983.423549950123 232536960.076274931431 249999943.499824881554 1 60201.972460796 2023-09-14T23:20:20.612794+00:00 17463009.960456345230 232536933.539190888405 249999943.499647229910 1 60201.972472629 2023-09-14T23:20:21.635089+00:00 17463039.330718453974 232536904.169519633055 249999943.500238090754 1 60201.972484533 2023-09-14T23:20:22.663634+00:00 17462946.280873939395 232536997.219314813614 249999943.500188767910 1 60201.972496930 2023-09-14T23:20:23.734759+00:00 17462986.444987744093 232536957.055300176144 249999943.500287920237 1 60201.972508356 2023-09-14T23:20:24.721905+00:00 17463034.458983473480 232536909.041167438030 249999943.500150918961 1 60201.972518931 2023-09-14T23:20:25.635668+00:00 17463004.845099970698 232536938.654811054468 249999943.499911010265 1 60201.972531855 2023-09-14T23:20:26.752237+00:00 17462973.972485467792 232536969.527431964874 249999943.499917447567 1 60201.972541987 2023-09-14T23:20:27.627716+00:00 17462970.922195594758 232536972.577966213226 249999943.500161796808 1 60201.972554854 2023-09-14T23:20:28.739389+00:00 17463089.381605036557 232536854.117998868227 249999943.499603897333 1 60201.972565564 2023-09-14T23:20:29.664748+00:00 17462970.344730272889 232536973.155006796122 249999943.499737083912 1 60201.972576937 2023-09-14T23:20:30.647371+00:00 17462991.471558365971 232536952.028696447611 249999943.500254809856 1 60201.972589011 2023-09-14T23:20:31.690600+00:00 17463029.956747230142 232536913.542980253696 249999943.499727487564 1 60201.972599959 2023-09-14T23:20:32.636491+00:00 17462958.742653302848 232536984.757018953562 249999943.499672263861 1 60201.972611461 2023-09-14T23:20:33.630241+00:00 17463031.941245108843 232536911.558453500271 249999943.499698609114 1 60201.972623270 2023-09-14T23:20:34.650552+00:00 17463003.618865363300 232536939.880214929581 249999943.499080300331 1 60201.972635312 2023-09-14T23:20:35.690946+00:00 17463025.156664177775 232536918.343242138624 249999943.499906301498 1 60201.972646706 2023-09-14T23:20:36.675389+00:00 17463038.526509501040 232536904.972998023033 249999943.499507516623 1 60201.972658363 2023-09-14T23:20:37.682562+00:00 17462976.790932577103 232536966.708803802729 249999943.499736368656 1 60201.972668982 2023-09-14T23:20:38.600042+00:00 17463071.150574620813 232536872.349668979645 249999943.500243604183 1 60201.972680735 2023-09-14T23:20:39.615522+00:00 17463006.114765439183 232536937.385145932436 249999943.499911367893 1 60201.972692629 2023-09-14T23:20:40.643151+00:00 17463005.199722811580 232536938.300019681454 249999943.499742507935 1 60201.972705134 2023-09-14T23:20:41.723613+00:00 17463019.973712991923 232536923.526726335287 249999943.500439316034 1 60201.972716031 2023-09-14T23:20:42.665053+00:00 17463021.087469920516 232536922.413219809532 249999943.500689744949 1 60201.972727304 2023-09-14T23:20:43.639096+00:00 17462976.552168831229 232536966.948174953461 249999943.500343799591 1 60201.972739252 2023-09-14T23:20:44.671404+00:00 17462995.202848434448 232536948.297285526991 249999943.500133961439 1 60201.972750613 2023-09-14T23:20:45.652898+00:00 17463015.015017013997 232536928.484408527613 249999943.499425530434 1 60201.972761541 2023-09-14T23:20:46.597135+00:00 17463005.652796633542 232536937.847167730331 249999943.499964356422 1 60201.972773128 2023-09-14T23:20:47.598233+00:00 17463002.726412896067 232536940.773575097322 249999943.499987989664 1 60201.972784279 2023-09-14T23:20:48.561753+00:00 17463037.674412779510 232536905.825645565987 249999943.500058352947 1 60201.972796297 2023-09-14T23:20:49.600053+00:00 17462996.233382321894 232536947.266228228807 249999943.499610543251 1 60201.972807845 2023-09-14T23:20:50.597801+00:00 17463038.862345028669 232536904.637396454811 249999943.499741494656 1 60201.972820450 2023-09-14T23:20:51.686841+00:00 17463038.642140742391 232536904.857188552618 249999943.499329298735 1 60201.972831102 2023-09-14T23:20:52.607173+00:00 17463004.400863658637 232536939.098738521338 249999943.499602168798 1 60201.972843135 2023-09-14T23:20:53.646873+00:00 17463034.777342163026 232536908.722520172596 249999943.499862343073 1 60201.972854909 2023-09-14T23:20:54.664107+00:00 17462961.662998456508 232536981.836623847485 249999943.499622315168 1 60201.972866176 2023-09-14T23:20:55.637612+00:00 17463013.626416560262 232536929.873426467180 249999943.499843031168 1 60201.972877728 2023-09-14T23:20:56.635669+00:00 17463039.009635675699 232536904.490501910448 249999943.500137597322 1 60201.972889481 2023-09-14T23:20:57.651189+00:00 17463000.231763269752 232536943.268399924040 249999943.500163197517 1 60201.972900953 2023-09-14T23:20:58.642339+00:00 17463007.296408038586 232536936.203191697598 249999943.499599725008 1 60201.972912086 2023-09-14T23:20:59.604268+00:00 17463034.651226513088 232536908.848983436823 249999943.500209957361 1 60201.972924470 2023-09-14T23:21:00.674249+00:00 17463019.566403619945 232536923.933681756258 249999943.500085383654 1 60201.972938308 2023-09-14T23:21:01.869850+00:00 17463007.282092172652 232536936.218014687300 249999943.500106871128 1 60201.972948604 2023-09-14T23:21:02.759394+00:00 17463005.743277467787 232536937.756393104792 249999943.499670565128 1 60201.972960791 2023-09-14T23:21:03.812328+00:00 17462980.074915595353 232536963.425408482552 249999943.500324070454 1 60201.972971181 2023-09-14T23:21:04.710052+00:00 17462993.358671359718 232536950.141887009144 249999943.500558376312 1 60201.972982020 2023-09-14T23:21:05.646540+00:00 17463006.407624892890 232536937.092597186565 249999943.500222086906 1 60201.972994182 2023-09-14T23:21:06.697292+00:00 17462958.290178362280 232536985.209552735090 249999943.499731093645 1 60201.973004849 2023-09-14T23:21:07.618922+00:00 17463000.556297920644 232536942.943536639214 249999943.499834567308 1 60201.973017421 2023-09-14T23:21:08.705117+00:00 17463003.001509387046 232536940.498959541321 249999943.500468939543 1 60201.973028088 2023-09-14T23:21:09.626805+00:00 17462977.606792770326 232536965.893081635237 249999943.499874413013 1 60201.973041333 2023-09-14T23:21:10.771210+00:00 17463033.056645043194 232536910.443189471960 249999943.499834507704 1 60201.973051506 2023-09-14T23:21:11.650106+00:00 17462999.047225691378 232536944.452794939280 249999943.500020623207 1 60201.973062486 2023-09-14T23:21:12.598828+00:00 17462985.340321056545 232536958.159446299076 249999943.499767363071 1 60201.973073874 2023-09-14T23:21:13.582665+00:00 17462994.017074421048 232536949.482774406672 249999943.499848842621 1 60201.973086419 2023-09-14T23:21:14.666606+00:00 17463015.266251854599 232536928.233555257320 249999943.499807119370 1 60201.973097424 2023-09-14T23:21:15.617469+00:00 17463033.612093884498 232536909.888097286224 249999943.500191181898 1 60201.973109297 2023-09-14T23:21:16.643309+00:00 17463011.688865032047 232536931.811100959778 249999943.499965995550 1 60201.973120273 2023-09-14T23:21:17.591547+00:00 17463004.601764526218 232536938.897882938385 249999943.499647468328 1 60201.973132037 2023-09-14T23:21:18.607970+00:00 17463017.461043056101 232536926.038581043482 249999943.499624103308 1 60201.973143215 2023-09-14T23:21:19.573816+00:00 17463024.713068772107 232536918.786458790302 249999943.499527573586 1 60201.973154781 2023-09-14T23:21:20.573094+00:00 17463017.117523152381 232536926.381789863110 249999943.499313026667 1 60201.973166556 2023-09-14T23:21:21.590452+00:00 17463020.878436092287 232536922.620805114508 249999943.499241203070 1 60201.973178175 2023-09-14T23:21:22.594295+00:00 17462945.962873369455 232536997.536892354488 249999943.499765723944 1 60201.973189807 2023-09-14T23:21:23.599326+00:00 17463056.005825418979 232536887.494462430477 249999943.500287860632 1 60201.973201757 2023-09-14T23:21:24.631807+00:00 17463047.765694871545 232536895.734340101480 249999943.500034987926 1 60201.973213352 2023-09-14T23:21:25.633655+00:00 17463056.898621134460 232536886.601450771093 249999943.500071913004 1 60201.973225174 2023-09-14T23:21:26.655030+00:00 17462971.792638327926 232536971.707412153482 249999943.500050485134 1 60201.973235837 2023-09-14T23:21:27.576299+00:00 17463034.795717481524 232536908.704324513674 249999943.500041991472 1 60201.973247282 2023-09-14T23:21:28.565130+00:00 17463042.119571141899 232536901.380789339542 249999943.500360488892 1 60201.973259103 2023-09-14T23:21:29.586500+00:00 17462998.557720012963 232536944.942122310400 249999943.499842315912 1 60201.973270752 2023-09-14T23:21:30.593029+00:00 17463033.664354920387 232536909.834986060858 249999943.499340981245 1 60201.973282241 2023-09-14T23:21:31.585614+00:00 17462989.694236185402 232536953.805559247732 249999943.499795436859 1 60201.973294050 2023-09-14T23:21:32.605949+00:00 17463053.737658891827 232536889.762734591961 249999943.500393480062 1 60201.973306131 2023-09-14T23:21:33.649720+00:00 17463000.837072588503 232536942.663144916296 249999943.500217497349 1 60201.973317016 2023-09-14T23:21:34.590159+00:00 17462952.168950304389 232536991.331017374992 249999943.499967694283 1 60201.973329249 2023-09-14T23:21:35.647107+00:00 17463035.084762323648 232536908.415189564228 249999943.499951899052 1 60201.973340230 2023-09-14T23:21:36.595882+00:00 17462995.313846785575 232536948.186111956835 249999943.499958753586 1 60201.973352186 2023-09-14T23:21:37.628915+00:00 17462983.231279149652 232536960.268969565630 249999943.500248730183 1 60201.973363449 2023-09-14T23:21:38.601967+00:00 17463007.736226581037 232536935.764075547457 249999943.500302135944 1 60201.973374831 2023-09-14T23:21:39.585359+00:00 17462997.850572649390 232536945.649081498384 249999943.499654144049 1 60201.973386159 2023-09-14T23:21:40.564129+00:00 17462984.534433495253 232536958.965566307306 249999943.499999791384 1 60201.973398985 2023-09-14T23:21:41.672290+00:00 17463007.171846561134 232536936.328252553940 249999943.500099122524 1 60201.973409473 2023-09-14T23:21:42.578455+00:00 17463030.529945421964 232536912.969117701054 249999943.499063134193 1 60201.973421461 2023-09-14T23:21:43.614269+00:00 17463010.265852216631 232536933.234224617481 249999943.500076830387 1 60201.973433248 2023-09-14T23:21:44.632612+00:00 17463008.574884187430 232536934.924647986889 249999943.499532163143 1 60201.973444437 2023-09-14T23:21:45.599375+00:00 17463009.769007567316 232536933.730721950531 249999943.499729514122 1 60201.973456119 2023-09-14T23:21:46.608673+00:00 17463022.084518574178 232536921.414909183979 249999943.499427765608 1 60201.973468127 2023-09-14T23:21:47.646195+00:00 17462984.461278211325 232536959.038547158241 249999943.499825358391 1 60201.973479273 2023-09-14T23:21:48.609208+00:00 17463002.761286858469 232536940.738469749689 249999943.499756604433 1 60201.973491045 2023-09-14T23:21:49.626242+00:00 17463052.146411743015 232536891.353366285563 249999943.499778032303 1 60201.973503442 2023-09-14T23:21:50.697395+00:00 17462987.638051874936 232536955.862274229527 249999943.500326097012 1 60201.973514935 2023-09-14T23:21:51.690383+00:00 17462990.289327472448 232536953.210352241993 249999943.499679714441 1 60201.973526282 2023-09-14T23:21:52.670773+00:00 17462995.152841921896 232536948.347299069166 249999943.500140994787 1 60201.973537462 2023-09-14T23:21:53.636729+00:00 17463020.736991927028 232536922.763062715530 249999943.500054657459 1 60201.973549259 2023-09-14T23:21:54.655993+00:00 17463022.932377740741 232536920.567434430122 249999943.499812185764 1 60201.973560348 2023-09-14T23:21:55.614092+00:00 17463012.475875813514 232536931.024237900972 249999943.500113725662 1 60201.973572803 2023-09-14T23:21:56.690147+00:00 17463041.820124130696 232536901.679823577404 249999943.499947696924 1 60201.973583892 2023-09-14T23:21:57.648290+00:00 17463016.417246162891 232536927.083485990763 249999943.500732153654 1 60201.973594876 2023-09-14T23:21:58.597306+00:00 17462968.011918600649 232536975.488375157118 249999943.500293761492 1 60201.973606306 2023-09-14T23:21:59.584810+00:00 17463028.844775523990 232536914.655113458633 249999943.499888986349 1 60201.973618785 2023-09-14T23:22:00.663030+00:00 17463030.569866023958 232536912.930794805288 249999943.500660836697 1 60201.973633191 2023-09-14T23:22:01.907721+00:00 17462955.358683202416 232536988.141531646252 249999943.500214844942 1 60201.973643746 2023-09-14T23:22:02.819646+00:00 17462988.864872649312 232536954.635028362274 249999943.499900996685 1 60201.973655680 2023-09-14T23:22:03.850740+00:00 17463025.284333959222 232536918.215702056885 249999943.500036001205 1 60201.973666711 2023-09-14T23:22:04.803866+00:00 17462974.032425802201 232536969.467785984278 249999943.500211775303 1 60201.973677536 2023-09-14T23:22:05.739146+00:00 17463022.828494850546 232536920.671337962151 249999943.499832808971 1 60201.973688351 2023-09-14T23:22:06.673498+00:00 17462997.475957453251 232536946.023558974266 249999943.499516427517 1 60201.973700208 2023-09-14T23:22:07.697965+00:00 17462998.581333924085 232536944.919070720673 249999943.500404655933 1 60201.973711554 2023-09-14T23:22:08.678313+00:00 17462998.366226822138 232536945.133636295795 249999943.499863117933 1 60201.973723324 2023-09-14T23:22:09.695147+00:00 17463005.830480232835 232536937.669392049313 249999943.499872267246 1 60201.973735282 2023-09-14T23:22:10.728399+00:00 17462999.396340738982 232536944.103597164154 249999943.499937891960 1 60201.973745971 2023-09-14T23:22:11.651900+00:00 17463009.956213194877 232536933.543778419495 249999943.499991625547 1 60201.973757744 2023-09-14T23:22:12.669077+00:00 17463004.984506029636 232536938.515310734510 249999943.499816775322 1 60201.973769057 2023-09-14T23:22:13.646533+00:00 17462988.074162073433 232536955.425857722759 249999943.500019788742 1 60201.973781319 2023-09-14T23:22:14.705961+00:00 17463042.889214184135 232536900.610737562180 249999943.499951750040 1 60201.973792050 2023-09-14T23:22:15.633149+00:00 17462979.363305058330 232536964.136259317398 249999943.499564379454 1 60201.973803962 2023-09-14T23:22:16.662318+00:00 17462992.122260887176 232536951.377420067787 249999943.499680966139 1 60201.973814690 2023-09-14T23:22:17.589241+00:00 17463064.217423401773 232536879.282353907824 249999943.499777317047 1 60201.973826597 2023-09-14T23:22:18.617980+00:00 17462930.224997952580 232537013.275281816721 249999943.500279784203 1 60201.973837948 2023-09-14T23:22:19.598765+00:00 17463048.012401115149 232536895.487943083048 249999943.500344187021 1 60201.973850275 2023-09-14T23:22:20.663802+00:00 17463031.946818891913 232536911.553186744452 249999943.500005632639 1 60201.973861719 2023-09-14T23:22:21.652462+00:00 17463024.178247913718 232536919.321479350328 249999943.499727249146 1 60201.973873693 2023-09-14T23:22:22.687055+00:00 17462994.771506682038 232536948.728649079800 249999943.500155746937 1 60201.973884277 2023-09-14T23:22:23.601503+00:00 17462987.478202190250 232536956.021480888128 249999943.499683082104 1 60201.973895925 2023-09-14T23:22:24.607912+00:00 17463003.415536679327 232536940.084228575230 249999943.499765247107 1 60201.973908207 2023-09-14T23:22:25.669104+00:00 17463042.571795728058 232536900.927867829800 249999943.499663561583 1 60201.973919689 2023-09-14T23:22:26.661100+00:00 17463002.131114114076 232536941.368679314852 249999943.499793440104 1 60201.973931623 2023-09-14T23:22:27.692206+00:00 17463023.611038882285 232536919.888726443052 249999943.499765336514 1 60201.973942664 2023-09-14T23:22:28.646108+00:00 17462994.520736876875 232536948.978945285082 249999943.499682158232 1 60201.973953876 2023-09-14T23:22:29.614863+00:00 17463008.815952464938 232536934.684011876583 249999943.499964356422 1 60201.973966005 2023-09-14T23:22:30.662832+00:00 17462995.712703313679 232536947.787369370461 249999943.500072687864 1 60201.973978071 2023-09-14T23:22:31.705347+00:00 17462965.996195252985 232536977.503899276257 249999943.500094532967 1 60201.973989668 2023-09-14T23:22:32.707359+00:00 17463006.018217682838 232536937.481788009405 249999943.500005692244 1 60201.974000250 2023-09-14T23:22:33.621650+00:00 17463069.067847993225 232536874.431935042143 249999943.499783039093 1 60201.974012113 2023-09-14T23:22:34.646540+00:00 17462963.323068901896 232536980.176940947771 249999943.500009834766 1 60201.974023397 2023-09-14T23:22:35.621516+00:00 17463057.348584946245 232536886.151593148708 249999943.500178098679 1 60201.974035200 2023-09-14T23:22:36.641280+00:00 17463032.785319354385 232536910.714975416660 249999943.500294774771 1 60201.974046243 2023-09-14T23:22:37.595424+00:00 17463036.639313701540 232536906.860706061125 249999943.500019758940 1 60201.974057922 2023-09-14T23:22:38.604478+00:00 17462949.107463389635 232536994.392324477434 249999943.499787867069 1 60201.974070170 2023-09-14T23:22:39.662704+00:00 17463035.487445287406 232536908.012687534094 249999943.500132828951 1 60201.974081277 2023-09-14T23:22:40.622345+00:00 17462974.732611790299 232536968.767409265041 249999943.500021040440 1 60201.974093635 2023-09-14T23:22:41.690008+00:00 17463003.056567564607 232536940.443317174911 249999943.499884724617 1 60201.974103977 2023-09-14T23:22:42.583653+00:00 17463016.167079597712 232536927.333375334740 249999943.500454932451 1 60201.974115822 2023-09-14T23:22:43.606979+00:00 17463038.208881419152 232536905.291763424873 249999943.500644832850 1 60201.974127846 2023-09-14T23:22:44.645861+00:00 17463101.089095704257 232536842.411429464817 249999943.500525176525 1 60201.974139629 2023-09-14T23:22:45.663982+00:00 17462985.212555766106 232536958.287234663963 249999943.499790430069 1 60201.974150576 2023-09-14T23:22:46.609780+00:00 17463010.777044165879 232536932.722549796104 249999943.499593973160 1 60201.974162235 2023-09-14T23:22:47.617142+00:00 17462979.805005859584 232536963.694727659225 249999943.499733507633 1 60201.974173838 2023-09-14T23:22:48.619634+00:00 17463040.149553582072 232536903.350465327501 249999943.500018894672 1 60201.974185953 2023-09-14T23:22:49.666342+00:00 17463032.358029957861 232536911.142041146755 249999943.500071108341 1 60201.974196654 2023-09-14T23:22:50.590909+00:00 17462984.826441083103 232536958.673693507910 249999943.500134587288 1 60201.974209112 2023-09-14T23:22:51.667237+00:00 17463022.905900117010 232536920.594450563192 249999943.500350683928 1 60201.974220269 2023-09-14T23:22:52.631294+00:00 17463002.423579178751 232536941.076709955931 249999943.500289142132 1 60201.974231275 2023-09-14T23:22:53.582148+00:00 17463018.866776064038 232536924.633314877748 249999943.500090956688 1 60201.974242735 2023-09-14T23:22:54.572263+00:00 17462990.180439796299 232536953.320068001747 249999943.500507801771 1 60201.974254323 2023-09-14T23:22:55.573510+00:00 17463021.955014605075 232536921.545094549656 249999943.500109165907 1 60201.974266687 2023-09-14T23:22:56.641764+00:00 17463007.023926377296 232536936.476252943277 249999943.500179320574 1 60201.974277684 2023-09-14T23:22:57.591884+00:00 17462968.313919693232 232536975.185923874378 249999943.499843567610 1 60201.974289251 2023-09-14T23:22:58.591328+00:00 17462986.537329532206 232536956.963296175003 249999943.500625699759 1 60201.974300909 2023-09-14T23:22:59.598519+00:00 17462998.443043965846 232536945.057032346725 249999943.500076323748 1 60201.974312246 2023-09-14T23:23:00.578026+00:00 17463020.587313443422 232536922.913029998541 249999943.500343441963 1 60201.974326020 2023-09-14T23:23:01.768127+00:00 17462995.495987214148 232536948.004398941994 249999943.500386148691 1 60201.974337206 2023-09-14T23:23:02.734616+00:00 17463030.282356321812 232536913.217978239059 249999943.500334560871 1 60201.974348147 2023-09-14T23:23:03.679958+00:00 17463012.432011194527 232536931.067834198475 249999943.499845385551 1 60201.974359558 2023-09-14T23:23:04.665822+00:00 17462973.446300432086 232536970.054120898247 249999943.500421345234 1 60201.974370989 2023-09-14T23:23:05.653435+00:00 17462972.317685037851 232536971.182572156191 249999943.500257194042 1 60201.974381434 2023-09-14T23:23:06.555905+00:00 17463017.526019684970 232536925.973959237337 249999943.499978929758 1 60201.974393862 2023-09-14T23:23:07.629695+00:00 17463016.780144024640 232536926.719252228737 249999943.499396264553 1 60201.974404890 2023-09-14T23:23:08.582472+00:00 17462975.706298746169 232536967.794186532497 249999943.500485271215 1 60201.974417099 2023-09-14T23:23:09.637323+00:00 17462991.680920790881 232536951.818999856710 249999943.499920636415 1 60201.974428630 2023-09-14T23:23:10.633611+00:00 17463015.638759091496 232536927.861814171076 249999943.500573277473 1 60201.974439736 2023-09-14T23:23:11.593244+00:00 17463019.127770345658 232536924.372329115868 249999943.500099450350 1 60201.974451639 2023-09-14T23:23:12.621627+00:00 17463021.081864833832 232536922.418023288250 249999943.499888122082 1 60201.974462741 2023-09-14T23:23:13.580790+00:00 17463006.488191556185 232536937.012508183718 249999943.500699728727 1 60201.974474465 2023-09-14T23:23:14.593782+00:00 17463032.805519208312 232536910.694081097841 249999943.499600291252 1 60201.974485950 2023-09-14T23:23:15.586072+00:00 17463041.539815947413 232536901.960232913494 249999943.500048875809 1 60201.974497254 2023-09-14T23:23:16.562769+00:00 17462947.476475492120 232536996.023402154446 249999943.499877631664 1 60201.974509262 2023-09-14T23:23:17.600181+00:00 17463010.836486659944 232536932.663579493761 249999943.500066161156 1 60201.974521411 2023-09-14T23:23:18.649894+00:00 17463001.078756138682 232536942.420688480139 249999943.499444603920 1 60201.974532686 2023-09-14T23:23:19.624109+00:00 17463026.134716227651 232536917.364681631327 249999943.499397873878 1 60201.974544058 2023-09-14T23:23:20.606589+00:00 17462965.644920036197 232536977.855267763138 249999943.500187814236 1 60201.974555846 2023-09-14T23:23:21.625140+00:00 17462992.034428741783 232536951.464840322733 249999943.499269068241 1 60201.974567358 2023-09-14T23:23:22.619782+00:00 17463011.932354867458 232536931.567310124636 249999943.499664992094 1 60201.974578784 2023-09-14T23:23:23.606978+00:00 17463044.333633139729 232536899.166524052620 249999943.500157177448 1 60201.974590433 2023-09-14T23:23:24.613445+00:00 17463023.791740849614 232536919.708705633879 249999943.500446498394 1 60201.974602532 2023-09-14T23:23:25.658720+00:00 17463024.940079066902 232536918.559820652008 249999943.499899715185 1 60201.974613436 2023-09-14T23:23:26.600814+00:00 17462975.672710683197 232536967.828057080507 249999943.500767767429 1 60201.974625012 2023-09-14T23:23:27.601050+00:00 17463053.544000901282 232536889.955862194300 249999943.499863088131 1 60201.974636300 2023-09-14T23:23:28.576309+00:00 17463003.414439063519 232536940.085712909698 249999943.500151962042 1 60201.974648213 2023-09-14T23:23:29.605574+00:00 17463000.735015701503 232536942.765035718679 249999943.500051409006 1 60201.974660078 2023-09-14T23:23:30.630740+00:00 17463019.771192472428 232536923.728671997786 249999943.499864459038 1 60201.974671328 2023-09-14T23:23:31.602744+00:00 17463028.941368300468 232536914.558906674385 249999943.500274986029 1 60201.974683025 2023-09-14T23:23:32.613332+00:00 17462985.284461807460 232536958.215349018574 249999943.499810814857 1 60201.974694718 2023-09-14T23:23:33.623584+00:00 17463028.973598834127 232536914.526396036148 249999943.499994874001 1 60201.974706302 2023-09-14T23:23:34.624501+00:00 17463051.941985372454 232536891.558187723160 249999943.500173091888 1 60201.974717931 2023-09-14T23:23:35.629229+00:00 17463046.053527489305 232536897.446636587381 249999943.500164091587 1 60201.974729289 2023-09-14T23:23:36.610592+00:00 17463046.858411472291 232536896.642267376184 249999943.500678837299 1 60201.974741137 2023-09-14T23:23:37.634229+00:00 17463013.281524598598 232536930.218699336052 249999943.500223934650 1 60201.974752380 2023-09-14T23:23:38.605627+00:00 17463019.569690544158 232536923.930314093828 249999943.500004649162 1 60201.974763975 2023-09-14T23:23:39.607476+00:00 17463026.209682710469 232536917.290333300829 249999943.500016003847 1 60201.974775558 2023-09-14T23:23:40.608249+00:00 17463042.440886005759 232536901.059142529964 249999943.500028550625 1 60201.974786977 2023-09-14T23:23:41.594828+00:00 17463011.942653287202 232536931.557264477015 249999943.499917775393 1 60201.974798459 2023-09-14T23:23:42.586872+00:00 17463047.701092414558 232536895.798641502857 249999943.499733924866 1 60201.974810232 2023-09-14T23:23:43.604033+00:00 17463021.639222435653 232536921.861130475998 249999943.500352919102 1 60201.974821557 2023-09-14T23:23:44.582548+00:00 17463009.922670863569 232536933.577706813812 249999943.500377684832 1 60201.974833236 2023-09-14T23:23:45.591557+00:00 17463006.280271429569 232536937.219698190689 249999943.499969631433 1 60201.974845317 2023-09-14T23:23:46.635377+00:00 17462978.614492401481 232536964.885799139738 249999943.500291526318 1 60201.974856195 2023-09-14T23:23:47.575250+00:00 17463051.488198343664 232536892.012047171593 249999943.500245511532 1 60201.974868058 2023-09-14T23:23:48.600230+00:00 17463031.661661878228 232536911.838672578335 249999943.500334441662 1 60201.974880456 2023-09-14T23:23:49.671396+00:00 17462978.418080631644 232536965.082364499569 249999943.500445127487 1 60201.974890778 2023-09-14T23:23:50.563236+00:00 17463014.322446238250 232536929.177895545959 249999943.500341773033 1 60201.974902094 2023-09-14T23:23:51.540959+00:00 17463020.795700348914 232536922.704439610243 249999943.500139951706 1 60201.974914193 2023-09-14T23:23:52.586311+00:00 17463016.287964191288 232536927.212456703186 249999943.500420898199 1 60201.974926468 2023-09-14T23:23:53.646786+00:00 17463007.708406560123 232536935.791745960712 249999943.500152528286 1 60201.974938234 2023-09-14T23:23:54.663432+00:00 17462996.856130395085 232536946.643880337477 249999943.500010728836 1 60201.974949352 2023-09-14T23:23:55.624026+00:00 17463013.180390659720 232536930.318934142590 249999943.499324798584 1 60201.974960787 2023-09-14T23:23:56.611992+00:00 17463037.662421930581 232536905.836749166250 249999943.499171108007 1 60201.974972154 2023-09-14T23:23:57.594122+00:00 17463048.087429121137 232536895.412067890167 249999943.499496996403 1 60201.974983522 2023-09-14T23:23:58.576313+00:00 17462975.756291728467 232536967.743639558554 249999943.499931275845 1 60201.974994979 2023-09-14T23:23:59.566218+00:00 17463001.511267263442 232536941.988794416189 249999943.500061690807 1 60201.975007609 2023-09-14T23:24:00.657359+00:00 17463020.646273072809 232536922.853660970926 249999943.499934047461 1 60201.975018199 2023-09-14T23:24:01.572385+00:00 17462966.479899581522 232536977.019755780697 249999943.499655365944 1 60201.975031876 2023-09-14T23:24:02.754048+00:00 17463005.075923494995 232536938.424044966698 249999943.499968469143 1 60201.975044284 2023-09-14T23:24:03.826127+00:00 17463000.579147119075 232536942.921039849520 249999943.500186979771 1 60201.975055805 2023-09-14T23:24:04.821570+00:00 17463066.306107476354 232536877.193861871958 249999943.499969363213 1 60201.975066441 2023-09-14T23:24:05.740474+00:00 17463029.128674764186 232536914.371080994606 249999943.499755769968 1 60201.975078048 2023-09-14T23:24:06.743362+00:00 17462989.140267830342 232536954.359667599201 249999943.499935418367 1 60201.975089573 2023-09-14T23:24:07.739080+00:00 17462965.687658756971 232536977.812401473522 249999943.500060230494 1 60201.975100277 2023-09-14T23:24:08.663922+00:00 17463008.372192189097 232536935.127700179815 249999943.499892354012 1 60201.975113032 2023-09-14T23:24:09.766003+00:00 17463013.368762310594 232536930.130801737309 249999943.499564051628 1 60201.975124893 2023-09-14T23:24:10.790718+00:00 17462970.612444594502 232536972.887616217136 249999943.500060796738 1 60201.975134974 2023-09-14T23:24:11.661774+00:00 17463040.657278284431 232536902.842756539583 249999943.500034809113 1 60201.975146720 2023-09-14T23:24:12.676583+00:00 17462982.869035094976 232536960.631128787994 249999943.500163882971 1 60201.975157752 2023-09-14T23:24:13.629795+00:00 17463033.449714574963 232536910.050056695938 249999943.499771267176 1 60201.975168283 2023-09-14T23:24:14.539614+00:00 17462982.367559283972 232536961.132179856300 249999943.499739140272 1 60201.975180087 2023-09-14T23:24:15.559540+00:00 17462986.162860166281 232536957.336998164654 249999943.499858319759 1 60201.975192951 2023-09-14T23:24:16.670965+00:00 17462988.312206398696 232536955.187531441450 249999943.499737828970 1 60201.975205966 2023-09-14T23:24:17.795506+00:00 17463012.782775565982 232536930.717430174351 249999943.500205755234 1 60201.975216183 2023-09-14T23:24:18.678223+00:00 17463005.806795656681 232536937.693146646023 249999943.499942302704 1 60201.975227523 2023-09-14T23:24:19.657937+00:00 17462990.208117488772 232536953.292411327362 249999943.500528812408 1 60201.975238787 2023-09-14T23:24:20.631148+00:00 17463052.078052464873 232536891.422045052052 249999943.500097513199 1 60201.975250412 2023-09-14T23:24:21.635588+00:00 17463050.243503913283 232536893.256480127573 249999943.499984025955 1 60201.975262326 2023-09-14T23:24:22.664954+00:00 17463040.126745484769 232536903.373418748379 249999943.500164240599 1 60201.975272730 2023-09-14T23:24:23.563846+00:00 17463007.048178497702 232536936.451668530703 249999943.499847024679 1 60201.975285636 2023-09-14T23:24:24.678967+00:00 17463005.872440796345 232536937.627564758062 249999943.500005543232 1 60201.975296780 2023-09-14T23:24:25.641846+00:00 17463026.958805464208 232536916.541216075420 249999943.500021547079 1 60201.975307422 2023-09-14T23:24:26.561216+00:00 17463001.443718697876 232536942.056489318609 249999943.500208020210 1 60201.975319928 2023-09-14T23:24:27.641734+00:00 17463010.938486501575 232536932.561390131712 249999943.499876618385 1 60201.975331432 2023-09-14T23:24:28.635746+00:00 17462986.379930682480 232536957.119938611984 249999943.499869287014 1 60201.975342657 2023-09-14T23:24:29.605549+00:00 17463041.817155197263 232536901.682934433222 249999943.500089645386 1 60201.975354637 2023-09-14T23:24:30.640633+00:00 17462974.538630962372 232536968.961288392544 249999943.499919354916 1 60201.975366502 2023-09-14T23:24:31.665786+00:00 17463019.526631928980 232536923.973224788904 249999943.499856710434 1 60201.975379142 2023-09-14T23:24:32.757887+00:00 17463010.297361861914 232536933.202852636576 249999943.500214487314 1 60201.975389358 2023-09-14T23:24:33.640541+00:00 17463030.666851427406 232536912.832729160786 249999943.499580591917 1 60201.975400511 2023-09-14T23:24:34.604119+00:00 17462976.875318523496 232536966.624780803919 249999943.500099331141 1 60201.975412236 2023-09-14T23:24:35.617147+00:00 17463026.114126518369 232536917.385551780462 249999943.499678313732 1 60201.975424149 2023-09-14T23:24:36.646475+00:00 17462986.209724437445 232536957.290641278028 249999943.500365704298 1 60201.975435256 2023-09-14T23:24:37.606124+00:00 17462991.397548604757 232536952.102707117796 249999943.500255733728 1 60201.975447381 2023-09-14T23:24:38.653734+00:00 17463026.281075078994 232536917.218458980322 249999943.499534070492 1 60201.975459106 2023-09-14T23:24:39.666798+00:00 17463024.969798903912 232536918.530915379524 249999943.500714272261 1 60201.975471000 2023-09-14T23:24:40.694397+00:00 17462964.872471407056 232536978.627687752247 249999943.500159144402 1 60201.975482245 2023-09-14T23:24:41.666017+00:00 17463030.637395154685 232536912.862517386675 249999943.499912530184 1 60201.975493910 2023-09-14T23:24:42.673785+00:00 17462986.456884190440 232536957.042665511370 249999943.499549686909 1 60201.975504665 2023-09-14T23:24:43.603016+00:00 17462996.900203607976 232536946.599885672331 249999943.500089287758 1 60201.975516046 2023-09-14T23:24:44.586422+00:00 17463003.801430605352 232536939.698711603880 249999943.500142216682 1 60201.975527945 2023-09-14T23:24:45.614468+00:00 17462987.747061166912 232536955.753398239613 249999943.500459402800 1 60201.975538939 2023-09-14T23:24:46.564326+00:00 17463059.565288178623 232536883.934933245182 249999943.500221431255 1 60201.975550676 2023-09-14T23:24:47.578386+00:00 17463035.088903114200 232536908.411033153534 249999943.499936282635 1 60201.975562565 2023-09-14T23:24:48.605625+00:00 17463021.931030284613 232536921.569284349680 249999943.500314623117 1 60201.975573906 2023-09-14T23:24:49.585487+00:00 17462989.266677774489 232536954.234469622374 249999943.501147389412 1 60201.975584923 2023-09-14T23:24:50.537319+00:00 17463012.053298383951 232536931.446312844753 249999943.499611228704 1 60201.975597953 2023-09-14T23:24:51.663132+00:00 17463045.972719363868 232536897.526777565479 249999943.499496936798 1 60201.975608617 2023-09-14T23:24:52.584480+00:00 17463008.826392263174 232536934.673061668873 249999943.499453932047 1 60201.975620139 2023-09-14T23:24:53.580000+00:00 17462979.976319510490 232536963.523540318012 249999943.499859839678 1 60201.975632013 2023-09-14T23:24:54.605943+00:00 17463039.706019129604 232536903.794051140547 249999943.500070273876 1 60201.975643456 2023-09-14T23:24:55.594581+00:00 17462983.897261857986 232536959.603052496910 249999943.500314354897 1 60201.975655207 2023-09-14T23:24:56.609891+00:00 17462999.425453450531 232536944.075057476759 249999943.500510931015 1 60201.975666855 2023-09-14T23:24:57.616315+00:00 17463010.017635423690 232536933.482789367437 249999943.500424802303 1 60201.975678299 2023-09-14T23:24:58.605001+00:00 17463038.728748518974 232536904.771184712648 249999943.499933242798 1 60201.975689907 2023-09-14T23:24:59.607931+00:00 17463001.323485214263 232536942.176535904408 249999943.500021129847 1 60201.975702312 2023-09-14T23:25:00.679798+00:00 17463000.879079002887 232536942.620636492968 249999943.499715507030 1 60201.975712656 2023-09-14T23:25:01.573498+00:00 17463047.263472657651 232536896.236458212137 249999943.499930858612 1 60201.975728985 2023-09-14T23:25:02.984304+00:00 17463041.644986834377 232536901.854698985815 249999943.499685823917 1 60201.975739266 2023-09-14T23:25:03.872605+00:00 17462969.140704233199 232536974.359361320734 249999943.500065565109 1 60201.975749299 2023-09-14T23:25:04.739449+00:00 17462993.366703066975 232536950.133161574602 249999943.499864637852 1 60201.975760153 2023-09-14T23:25:05.677281+00:00 17463024.184311855584 232536919.315558820963 249999943.499870687723 1 60201.975771792 2023-09-14T23:25:06.682827+00:00 17463030.343494419008 232536913.156145632267 249999943.499640047550 1 60201.975783565 2023-09-14T23:25:07.700028+00:00 17462975.750714581460 232536967.749491721392 249999943.500206291676 1 60201.975793819 2023-09-14T23:25:08.585956+00:00 17463001.065630540252 232536942.433896422386 249999943.499526977539 1 60201.975806239 2023-09-14T23:25:09.659013+00:00 17463020.940860349685 232536922.559288680553 249999943.500149041414 1 60201.975817998 2023-09-14T23:25:10.675031+00:00 17462995.220197547227 232536948.280420213938 249999943.500617772341 1 60201.975828504 2023-09-14T23:25:11.582779+00:00 17463002.432053185999 232536941.067920267582 249999943.499973446131 1 60201.975840641 2023-09-14T23:25:12.631383+00:00 17462998.098875213414 232536945.401553809643 249999943.500429034233 1 60201.975851999 2023-09-14T23:25:13.612708+00:00 17463006.446354750544 232536937.053814321756 249999943.500169068575 1 60201.975863826 2023-09-14T23:25:14.634533+00:00 17462990.888970799744 232536952.611393988132 249999943.500364780426 1 60201.975876292 2023-09-14T23:25:15.711618+00:00 17463038.452893357724 232536905.046815365553 249999943.499708712101 1 60201.975887464 2023-09-14T23:25:16.676928+00:00 17463041.483028281480 232536902.016913920641 249999943.499942213297 1 60201.975897823 2023-09-14T23:25:17.571926+00:00 17462976.244308508933 232536967.255672335625 249999943.499980837107 1 60201.975909922 2023-09-14T23:25:18.617237+00:00 17463024.187785547227 232536919.312264680862 249999943.500050216913 1 60201.975922159 2023-09-14T23:25:19.674553+00:00 17462994.289267003536 232536949.210862725973 249999943.500129729509 1 60201.975932960 2023-09-14T23:25:20.607761+00:00 17462981.718827102333 232536961.781554192305 249999943.500381290913 1 60201.975944661 2023-09-14T23:25:21.618719+00:00 17463032.000051293522 232536911.499930471182 249999943.499981760979 1 60201.975956943 2023-09-14T23:25:22.679920+00:00 17463014.656147517264 232536928.843404710293 249999943.499552220106 1 60201.975968088 2023-09-14T23:25:23.642812+00:00 17462988.827935721725 232536954.671843409538 249999943.499779134989 1 60201.975980404 2023-09-14T23:25:24.706936+00:00 17462995.866454683244 232536947.633621901274 249999943.500076591969 1 60201.975991040 2023-09-14T23:25:25.625873+00:00 17462997.467882871628 232536946.032048195601 249999943.499931067228 1 60201.976002632 2023-09-14T23:25:26.627386+00:00 17463009.646372850984 232536933.853648930788 249999943.500021785498 1 60201.976015436 2023-09-14T23:25:27.733680+00:00 17463026.283807314932 232536917.215590655804 249999943.499397963285 1 60201.976025884 2023-09-14T23:25:28.636379+00:00 17463011.420587841421 232536932.079289138317 249999943.499876976013 1 60201.976037492 2023-09-14T23:25:29.639335+00:00 17463029.428971961141 232536914.071089684963 249999943.500061631203 1 60201.976049305 2023-09-14T23:25:30.659944+00:00 17463003.093057334423 232536940.407145112753 249999943.500202447176 1 60201.976060184 2023-09-14T23:25:31.599890+00:00 17463031.320732988417 232536912.179081052542 249999943.499814033508 1 60201.976072174 2023-09-14T23:25:32.635793+00:00 17462997.359207034111 232536946.141197025776 249999943.500404059887 1 60201.976083179 2023-09-14T23:25:33.586629+00:00 17463016.346494626254 232536927.153510779142 249999943.500005394220 1 60201.976094806 2023-09-14T23:25:34.591243+00:00 17462978.088550180197 232536965.411145329475 249999943.499695509672 1 60201.976106094 2023-09-14T23:25:35.566499+00:00 17463039.618635341525 232536903.880691468716 249999943.499326825142 1 60201.976118392 2023-09-14T23:25:36.629105+00:00 17463006.912694416940 232536936.586322098970 249999943.499016523361 1 60201.976129567 2023-09-14T23:25:37.594600+00:00 17463024.340941030532 232536919.158661812544 249999943.499602854252 1 60201.976141405 2023-09-14T23:25:38.617428+00:00 17462974.412997331470 232536969.087015360594 249999943.500012695789 1 60201.976152678 2023-09-14T23:25:39.591362+00:00 17463010.254737056792 232536933.245095342398 249999943.499832391739 1 60201.976163953 2023-09-14T23:25:40.565488+00:00 17463000.748053442687 232536942.752342224121 249999943.500395655632 1 60201.976176370 2023-09-14T23:25:41.638380+00:00 17463007.579434432089 232536935.920603424311 249999943.500037848949 1 60201.976187540 2023-09-14T23:25:42.603444+00:00 17462986.342989623547 232536957.157281756401 249999943.500271379948 1 60201.976198769 2023-09-14T23:25:43.573663+00:00 17463008.518942032009 232536934.981009542942 249999943.499951571226 1 60201.976210350 2023-09-14T23:25:44.574251+00:00 17462998.918850857764 232536944.581242978573 249999943.500093847513 1 60201.976222189 2023-09-14T23:25:45.597122+00:00 17463064.149533111602 232536879.350353717804 249999943.499886840582 1 60201.976234062 2023-09-14T23:25:46.622915+00:00 17462983.927020441741 232536959.572978794575 249999943.499999225140 1 60201.976245272 2023-09-14T23:25:47.591489+00:00 17463010.526077773422 232536932.973491877317 249999943.499569654465 1 60201.976257667 2023-09-14T23:25:48.662469+00:00 17463021.059012047946 232536922.440742254257 249999943.499754309654 1 60201.976268686 2023-09-14T23:25:49.614448+00:00 17463026.790814954787 232536916.709031134844 249999943.499846100807 1 60201.976279822 2023-09-14T23:25:50.576651+00:00 17462990.730320919305 232536952.769934117794 249999943.500255048275 1 60201.976291870 2023-09-14T23:25:51.617566+00:00 17462995.857449349016 232536947.642917215824 249999943.500366568565 1 60201.976303044 2023-09-14T23:25:52.583015+00:00 17463031.866326812655 232536911.634238839149 249999943.500565648079 1 60201.976314672 2023-09-14T23:25:53.587690+00:00 17463028.446828309447 232536915.053139805794 249999943.499968111515 1 60201.976326183 2023-09-14T23:25:54.582228+00:00 17463008.619575008750 232536934.880377382040 249999943.499952375889 1 60201.976337774 2023-09-14T23:25:55.583674+00:00 17463001.722485996783 232536941.777593672276 249999943.500079661608 1 60201.976349233 2023-09-14T23:25:56.573714+00:00 17462983.580287549645 232536959.919189870358 249999943.499477416277 1 60201.976361317 2023-09-14T23:25:57.617732+00:00 17463002.507938683033 232536940.991689085960 249999943.499627768993 1 60201.976372120 2023-09-14T23:25:58.551164+00:00 17462957.001111663878 232536986.498932301998 249999943.500043958426 1 60201.976384084 2023-09-14T23:25:59.584811+00:00 17463018.838921789080 232536924.661075085402 249999943.499996870756 1 60201.976395603 2023-09-14T23:26:00.580145+00:00 17462963.492754574865 232536980.007295876741 249999943.500050455332 1 60201.976410390 2023-09-14T23:26:01.857695+00:00 17463034.235926099122 232536909.264216065407 249999943.500142157078 1 60201.976423039 2023-09-14T23:26:02.950533+00:00 17462985.333119872957 232536958.166889876127 249999943.500009745359 1 60201.976434928 2023-09-14T23:26:03.977799+00:00 17463027.093256060034 232536916.406705498695 249999943.499961555004 1 60201.976443923 2023-09-14T23:26:04.754932+00:00 17462981.513534776866 232536961.986562669277 249999943.500097453594 1 60201.976455580 2023-09-14T23:26:05.762151+00:00 17463071.659965172410 232536871.840561270714 249999943.500526428223 1 60201.976467073 2023-09-14T23:26:06.755135+00:00 17463006.486856803298 232536937.013508379459 249999943.500365197659 1 60201.976477061 2023-09-14T23:26:07.618059+00:00 17462981.526069827378 232536961.973665416241 249999943.499735236168 1 60201.976490168 2023-09-14T23:26:08.750508+00:00 17463027.968739707023 232536915.531401902437 249999943.500141620636 1 60201.976501844 2023-09-14T23:26:09.759309+00:00 17463036.374470423907 232536907.125982224941 249999943.500452637672 1 60201.976512937 2023-09-14T23:26:10.717762+00:00 17463011.484730664641 232536932.015251219273 249999943.499981880188 1 60201.976524660 2023-09-14T23:26:11.730617+00:00 17463012.477300725877 232536931.022489666939 249999943.499790400267 1 60201.976536317 2023-09-14T23:26:12.737813+00:00 17462994.942154102027 232536948.558199346066 249999943.500353455544 1 60201.976547155 2023-09-14T23:26:13.674166+00:00 17463027.455893512815 232536916.044573366642 249999943.500466883183 1 60201.976557226 2023-09-14T23:26:14.544325+00:00 17463030.082224603742 232536913.417970895767 249999943.500195503235 1 60201.976570012 2023-09-14T23:26:15.649012+00:00 17463020.249700389802 232536923.250881552696 249999943.500581949949 1 60201.976581666 2023-09-14T23:26:16.655936+00:00 17462968.548514302820 232536974.951159656048 249999943.499673962593 1 60201.976593399 2023-09-14T23:26:17.669728+00:00 17463031.707651231438 232536911.792514353991 249999943.500165581703 1 60201.976603899 2023-09-14T23:26:18.576864+00:00 17462957.418913539499 232536986.081105798483 249999943.500019341707 1 60201.976616447 2023-09-14T23:26:19.660985+00:00 17463046.860409133136 232536896.639477282763 249999943.499886423349 1 60201.976628020 2023-09-14T23:26:20.660977+00:00 17462994.943321842700 232536948.556575179100 249999943.499897032976 1 60201.976639926 2023-09-14T23:26:21.689583+00:00 17462970.116862956434 232536973.382859766483 249999943.499722719193 1 60201.976650930 2023-09-14T23:26:22.640330+00:00 17462978.138125929981 232536965.361792176962 249999943.499918103218 1 60201.976663553 2023-09-14T23:26:23.730999+00:00 17463001.016850393265 232536942.483102232218 249999943.499952614307 1 60201.976674465 2023-09-14T23:26:24.673792+00:00 17463053.450334731489 232536890.049195706844 249999943.499530434608 1 60201.976688034 2023-09-14T23:26:25.846121+00:00 17463025.914898831397 232536917.584589511156 249999943.499488353729 1 60201.976696706 2023-09-14T23:26:26.595450+00:00 17463022.890934243798 232536920.608798861504 249999943.499733090401 1 60201.976709065 2023-09-14T23:26:27.663273+00:00 17462994.168095305562 232536949.331559985876 249999943.499655306339 1 60201.976720341 2023-09-14T23:26:28.637516+00:00 17463070.138062760234 232536873.361365020275 249999943.499427795410 1 60201.976731953 2023-09-14T23:26:29.640731+00:00 17462996.309799410403 232536947.190185904503 249999943.499985307455 1 60201.976744049 2023-09-14T23:26:30.685824+00:00 17462995.176191851497 232536948.323479920626 249999943.499671757221 1 60201.976755308 2023-09-14T23:26:31.658639+00:00 17462987.184503421187 232536956.315550267696 249999943.500053703785 1 60201.976766974 2023-09-14T23:26:32.666580+00:00 17463053.757504299283 232536889.742161333561 249999943.499665617943 1 60201.976779655 2023-09-14T23:26:33.762198+00:00 17463003.607225395739 232536939.892847359180 249999943.500072747469 1 60201.976790500 2023-09-14T23:26:34.699223+00:00 17463008.711264930665 232536934.788482427597 249999943.499747365713 1 60201.976802109 2023-09-14T23:26:35.702237+00:00 17462961.153983805329 232536982.346339821815 249999943.500323623419 1 60201.976812799 2023-09-14T23:26:36.625790+00:00 17463004.205988109112 232536939.293811112642 249999943.499799221754 1 60201.976824651 2023-09-14T23:26:37.649868+00:00 17463048.488215889782 232536895.012151062489 249999943.500366955996 1 60201.976836700 2023-09-14T23:26:38.690877+00:00 17463032.253898378462 232536911.246529757977 249999943.500428140163 1 60201.976847970 2023-09-14T23:26:39.664611+00:00 17462985.025144804269 232536958.474932342768 249999943.500077158213 1 60201.976860538 2023-09-14T23:26:40.750485+00:00 17463008.429453458637 232536935.070518136024 249999943.499971598387 1 60201.976871454 2023-09-14T23:26:41.693636+00:00 17462980.644526388496 232536962.855062782764 249999943.499589174986 1 60201.976882988 2023-09-14T23:26:42.690163+00:00 17463024.232204273343 232536919.267434805632 249999943.499639093876 1 60201.976894362 2023-09-14T23:26:43.672855+00:00 17463037.612426482141 232536905.887805193663 249999943.500231683254 1 60201.976905411 2023-09-14T23:26:44.627523+00:00 17463000.797109190375 232536942.702144384384 249999943.499253571033 1 60201.976917181 2023-09-14T23:26:45.644474+00:00 17462993.910852245986 232536949.588966012001 249999943.499818265438 1 60201.976928042 2023-09-14T23:26:46.582802+00:00 17463046.504220440984 232536896.995953202248 249999943.500173628330 1 60201.976939960 2023-09-14T23:26:47.612539+00:00 17463003.680946364999 232536939.818780183792 249999943.499726533890 1 60201.976951485 2023-09-14T23:26:48.608324+00:00 17463039.215771835297 232536904.283891737461 249999943.499663561583 1 60201.976963225 2023-09-14T23:26:49.622632+00:00 17463040.315556973219 232536903.184758901596 249999943.500315874815 1 60201.976974812 2023-09-14T23:26:50.623803+00:00 17462998.797366049141 232536944.702718049288 249999943.500084102154 1 60201.976986141 2023-09-14T23:26:51.602602+00:00 17463009.046354494989 232536934.453602820635 249999943.499957323074 1 60201.976997507 2023-09-14T23:26:52.584631+00:00 17462980.761270910501 232536962.738344579935 249999943.499615490437 1 60201.977008787 2023-09-14T23:26:53.559235+00:00 17463075.895400218666 232536867.604549348354 249999943.499949574471 1 60201.977020498 2023-09-14T23:26:54.571083+00:00 17462996.025955963880 232536947.474163830280 249999943.500119805336 1 60201.977032371 2023-09-14T23:26:55.596851+00:00 17462985.392089400440 232536958.107566028833 249999943.499655425549 1 60201.977043937 2023-09-14T23:26:56.596166+00:00 17463019.385454420000 232536924.114531755447 249999943.499986171722 1 60201.977055210 2023-09-14T23:26:57.570113+00:00 17463025.230726126581 232536918.269170880318 249999943.499897003174 1 60201.977067475 2023-09-14T23:26:58.629853+00:00 17463014.264489147812 232536929.235715657473 249999943.500204801559 1 60201.977079211 2023-09-14T23:26:59.643854+00:00 17463002.461543578655 232536941.038364052773 249999943.499907642603 1 60201.977090256 2023-09-14T23:27:00.598129+00:00 17462978.117336113006 232536965.382753372192 249999943.500089496374 1 60201.977104885 2023-09-14T23:27:01.862024+00:00 17462998.235034640878 232536945.265084922314 249999943.500119566917 1 60201.977115030 2023-09-14T23:27:02.738597+00:00 17462981.214043430984 232536962.286113440990 249999943.500156879425 1 60201.977126078 2023-09-14T23:27:03.693131+00:00 17463003.344492394477 232536940.155058205128 249999943.499550610781 1 60201.977137386 2023-09-14T23:27:04.670145+00:00 17462987.656209453940 232536955.843883842230 249999943.500093281269 1 60201.977148890 2023-09-14T23:27:05.664159+00:00 17462997.104196649045 232536946.396003007889 249999943.500199645758 1 60201.977159861 2023-09-14T23:27:06.611966+00:00 17463016.838604371995 232536926.661303848028 249999943.499908208847 1 60201.977171638 2023-09-14T23:27:07.629522+00:00 17463034.656663730741 232536908.843236744404 249999943.499900460243 1 60201.977182975 2023-09-14T23:27:08.609010+00:00 17463001.551906164736 232536941.948571622372 249999943.500477790833 1 60201.977194781 2023-09-14T23:27:09.629122+00:00 17462999.790977012366 232536943.708624899387 249999943.499601900578 1 60201.977207209 2023-09-14T23:27:10.702897+00:00 17462991.653043862432 232536951.847173988819 249999943.500217854977 1 60201.977217988 2023-09-14T23:27:11.634190+00:00 17463022.658879283816 232536920.841398864985 249999943.500278145075 1 60201.977229335 2023-09-14T23:27:12.614570+00:00 17463021.218678884208 232536922.281133294106 249999943.499812185764 1 60201.977241159 2023-09-14T23:27:13.636196+00:00 17462998.454984769225 232536945.045208096504 249999943.500192880630 1 60201.977252699 2023-09-14T23:27:14.633211+00:00 17462996.455067940056 232536947.044744133949 249999943.499812066555 1 60201.977263792 2023-09-14T23:27:15.591673+00:00 17463035.944450899959 232536907.555693686008 249999943.500144600868 1 60201.977275847 2023-09-14T23:27:16.633237+00:00 17463023.816112183034 232536919.683514058590 249999943.499626249075 1 60201.977286978 2023-09-14T23:27:17.594902+00:00 17462964.161307103932 232536979.338660031557 249999943.499967128038 1 60201.977298500 2023-09-14T23:27:18.590411+00:00 17462993.206208199263 232536950.293593943119 249999943.499802142382 1 60201.977309733 2023-09-14T23:27:19.560891+00:00 17463021.214328520000 232536922.286121636629 249999943.500450164080 1 60201.977321689 2023-09-14T23:27:20.593878+00:00 17463007.887254528701 232536935.612435758114 249999943.499690294266 1 60201.977333319 2023-09-14T23:27:21.598763+00:00 17463020.298809241503 232536923.201523840427 249999943.500333070755 1 60201.977344952 2023-09-14T23:27:22.603812+00:00 17463018.988629247993 232536924.511112213135 249999943.499741464853 1 60201.977356842 2023-09-14T23:27:23.631122+00:00 17463027.426292978227 232536916.073610037565 249999943.499903023243 1 60201.977368362 2023-09-14T23:27:24.626481+00:00 17463025.155609779060 232536918.344436407089 249999943.500046193600 1 60201.977380236 2023-09-14T23:27:25.652412+00:00 17463015.600892927498 232536927.899351954460 249999943.500244885683 1 60201.977391005 2023-09-14T23:27:26.582872+00:00 17462963.319634474814 232536980.180517047644 249999943.500151515007 1 60201.977402740 2023-09-14T23:27:27.596739+00:00 17463013.549503635615 232536929.950418174267 249999943.499921798706 1 60201.977414522 2023-09-14T23:27:28.614710+00:00 17462997.632708542049 232536945.866931021214 249999943.499639570713 1 60201.977426295 2023-09-14T23:27:29.631923+00:00 17462997.520840298384 232536945.979157686234 249999943.499997973442 1 60201.977437307 2023-09-14T23:27:30.583324+00:00 17463005.444082174450 232536938.056143701077 249999943.500225871801 1 60201.977449030 2023-09-14T23:27:31.596190+00:00 17463027.583499349654 232536915.916769266129 249999943.500268608332 1 60201.977460579 2023-09-14T23:27:32.593994+00:00 17462985.980886034667 232536957.518918365240 249999943.499804407358 1 60201.977472161 2023-09-14T23:27:33.594759+00:00 17463002.040112659335 232536941.459521919489 249999943.499634563923 1 60201.977483479 2023-09-14T23:27:34.572599+00:00 17463010.435161124915 232536933.064585536718 249999943.499746650457 1 60201.977495307 2023-09-14T23:27:35.594488+00:00 17462970.990772079676 232536972.509403884411 249999943.500175952911 1 60201.977506742 2023-09-14T23:27:36.582543+00:00 17463014.751203082502 232536928.748719364405 249999943.499922454357 1 60201.977518326 2023-09-14T23:27:37.583375+00:00 17463003.073643870652 232536940.426459282637 249999943.500103145838 1 60201.977529956 2023-09-14T23:27:38.588235+00:00 17463003.575286157429 232536939.924234569073 249999943.499520719051 1 60201.977542144 2023-09-14T23:27:39.641235+00:00 17463011.340088259429 232536932.159928470850 249999943.500016719103 1 60201.977553114 2023-09-14T23:27:40.589096+00:00 17463040.660590521991 232536902.839294731617 249999943.499885261059 1 60201.977564703 2023-09-14T23:27:41.590354+00:00 17463051.314401879907 232536892.185499519110 249999943.499901413918 1 60201.977576555 2023-09-14T23:27:42.614341+00:00 17462949.829813186079 232536993.669987231493 249999943.499800413847 1 60201.977588290 2023-09-14T23:27:43.628303+00:00 17463012.111413922161 232536931.388404667377 249999943.499818593264 1 60201.977599523 2023-09-14T23:27:44.598790+00:00 17462953.064200337976 232536990.435665190220 249999943.499865531921 1 60201.977611041 2023-09-14T23:27:45.593941+00:00 17463048.015495937318 232536895.484483420849 249999943.499979346991 1 60201.977623302 2023-09-14T23:27:46.653310+00:00 17462991.409343969077 232536952.090856850147 249999943.500200808048 1 60201.977634072 2023-09-14T23:27:47.583800+00:00 17463004.527970205992 232536938.972132265568 249999943.500102460384 1 60201.977646187 2023-09-14T23:27:48.630588+00:00 17463038.380389455706 232536905.119329631329 249999943.499719083309 1 60201.977657485 2023-09-14T23:27:49.606690+00:00 17463002.304973002523 232536941.194795995951 249999943.499769002199 1 60201.977669466 2023-09-14T23:27:50.641911+00:00 17463013.580554317683 232536929.919198870659 249999943.499753177166 1 60201.977681180 2023-09-14T23:27:51.654011+00:00 17462954.737243480980 232536988.762913048267 249999943.500156521797 1 60201.977692524 2023-09-14T23:27:52.634033+00:00 17463014.751781128347 232536928.748501032591 249999943.500282168388 1 60201.977703522 2023-09-14T23:27:53.584284+00:00 17463001.502958323807 232536941.996680527925 249999943.499638855457 1 60201.977715445 2023-09-14T23:27:54.614427+00:00 17463032.604959920049 232536910.894951969385 249999943.499911904335 1 60201.977726869 2023-09-14T23:27:55.601522+00:00 17463027.927711375058 232536915.572224199772 249999943.499935567379 1 60201.977738160 2023-09-14T23:27:56.577039+00:00 17463042.888462949544 232536900.611801326275 249999943.500264286995 1 60201.977749852 2023-09-14T23:27:57.587194+00:00 17462981.496732428670 232536962.002872079611 249999943.499604523182 1 60201.977761429 2023-09-14T23:27:58.587458+00:00 17462997.904913641512 232536945.594547569752 249999943.499461203814 1 60201.977773668 2023-09-14T23:27:59.644904+00:00 17462967.432788439095 232536976.066975772381 249999943.499764204025 1 60201.977784375 2023-09-14T23:28:00.569973+00:00 17463016.902484335005 232536926.597090005875 249999943.499574333429 1 60201.977800685 2023-09-14T23:28:01.979176+00:00 17463016.233516454697 232536927.266907095909 249999943.500423550606 1 60201.977809816 2023-09-14T23:28:02.768072+00:00 17463047.172749575227 232536896.327273428440 249999943.500023007393 1 60201.977821374 2023-09-14T23:28:03.766710+00:00 17463016.239701058716 232536927.260359883308 249999943.500060945749 1 60201.977832757 2023-09-14T23:28:04.750184+00:00 17463005.714755780995 232536937.785183221102 249999943.499938994646 1 60201.977844081 2023-09-14T23:28:05.728604+00:00 17463021.447584774345 232536922.052209764719 249999943.499794542789 1 60201.977855358 2023-09-14T23:28:06.702914+00:00 17462993.639723565429 232536949.859729111195 249999943.499452680349 1 60201.977866296 2023-09-14T23:28:07.647992+00:00 17463026.732948858291 232536916.767059266567 249999943.500008136034 1 60201.977878585 2023-09-14T23:28:08.709731+00:00 17463005.449182722718 232536938.050466448069 249999943.499649167061 1 60201.977889374 2023-09-14T23:28:09.641895+00:00 17462967.108986735344 232536976.390973627567 249999943.499960362911 1 60201.977902225 2023-09-14T23:28:10.752232+00:00 17463002.696791935712 232536940.803366571665 249999943.500158518553 1 60201.977912912 2023-09-14T23:28:11.675596+00:00 17463034.439469352365 232536909.060701459646 249999943.500170826912 1 60201.977924322 2023-09-14T23:28:12.661378+00:00 17462997.535543758422 232536945.964267194271 249999943.499810963869 1 60201.977935760 2023-09-14T23:28:13.649712+00:00 17462991.761127647012 232536951.738631099463 249999943.499758750200 1 60201.977947375 2023-09-14T23:28:14.653159+00:00 17463020.384522248060 232536923.115213394165 249999943.499735653400 1 60201.977958547 2023-09-14T23:28:15.618466+00:00 17463013.455173637718 232536930.044993281364 249999943.500166922808 1 60201.977970390 2023-09-14T23:28:16.641701+00:00 17462997.895231407136 232536945.604684412479 249999943.499915808439 1 60201.977981514 2023-09-14T23:28:17.602813+00:00 17463056.460560645908 232536887.039792925119 249999943.500353574753 1 60201.977994090 2023-09-14T23:28:18.689374+00:00 17462993.894012033939 232536949.605505943298 249999943.499517977238 1 60201.978005056 2023-09-14T23:28:19.636854+00:00 17462999.590542312711 232536943.909378468990 249999943.499920785427 1 60201.978015394 2023-09-14T23:28:20.530035+00:00 17463014.454275920987 232536929.045524209738 249999943.499800145626 1 60201.978027820 2023-09-14T23:28:21.603595+00:00 17463021.894580189139 232536921.604740798473 249999943.499320983887 1 60201.978040184 2023-09-14T23:28:22.671923+00:00 17462962.328252583742 232536981.171631664038 249999943.499884247780 1 60201.978051397 2023-09-14T23:28:23.640706+00:00 17463016.666337531060 232536926.833527654409 249999943.499865174294 1 60201.978063338 2023-09-14T23:28:24.672367+00:00 17463002.127649903297 232536941.372328519821 249999943.499978423119 1 60201.978074422 2023-09-14T23:28:25.630095+00:00 17462999.088805019855 232536944.410934478045 249999943.499739497900 1 60201.978085528 2023-09-14T23:28:26.589638+00:00 17463016.631289873272 232536926.868696421385 249999943.499986290932 1 60201.978097435 2023-09-14T23:28:27.618358+00:00 17463036.644125185907 232536906.855936586857 249999943.500061780214 1 60201.978109446 2023-09-14T23:28:28.656127+00:00 17463004.883324932307 232536938.616880208254 249999943.500205129385 1 60201.978120188 2023-09-14T23:28:29.584225+00:00 17463020.618514835835 232536922.881703764200 249999943.500218600035 1 60201.978132333 2023-09-14T23:28:30.633558+00:00 17463026.283208698034 232536917.216652542353 249999943.499861240387 1 60201.978144074 2023-09-14T23:28:31.648024+00:00 17462952.998497262597 232536990.501601099968 249999943.500098347664 1 60201.978155919 2023-09-14T23:28:32.671390+00:00 17463016.206583131105 232536927.292910158634 249999943.499493300915 1 60201.978166976 2023-09-14T23:28:33.626680+00:00 17463031.971608590335 232536911.528965741396 249999943.500574320555 1 60201.978178961 2023-09-14T23:28:34.662219+00:00 17463028.003582265228 232536915.496470034122 249999943.500052303076 1 60201.978190285 2023-09-14T23:28:35.640637+00:00 17462973.654981378466 232536969.845008820295 249999943.499990195036 1 60201.978201897 2023-09-14T23:28:36.643941+00:00 17463040.338942587376 232536903.161356747150 249999943.500299334526 1 60201.978213534 2023-09-14T23:28:37.649337+00:00 17463060.576369900256 232536882.923664867878 249999943.500034779310 1 60201.978224838 2023-09-14T23:28:38.625986+00:00 17463004.111793037504 232536939.387510091066 249999943.499303132296 1 60201.978237200 2023-09-14T23:28:39.694092+00:00 17462986.733845312148 232536956.765555679798 249999943.499401003122 1 60201.978248481 2023-09-14T23:28:40.668780+00:00 17463020.069374717772 232536923.430738091469 249999943.500112801790 1 60201.978260433 2023-09-14T23:28:41.701442+00:00 17463031.721095059067 232536911.778813570738 249999943.499908626080 1 60201.978271583 2023-09-14T23:28:42.664736+00:00 17463017.595675852150 232536925.904125154018 249999943.499801009893 1 60201.978282564 2023-09-14T23:28:43.613559+00:00 17463033.883341822773 232536909.616922169924 249999943.500263988972 1 60201.978293897 2023-09-14T23:28:44.592666+00:00 17463010.016766741872 232536933.483355879784 249999943.500122606754 1 60201.978304949 2023-09-14T23:28:45.547583+00:00 17462996.771265417337 232536946.729382276535 249999943.500647693872 1 60201.978317349 2023-09-14T23:28:46.618922+00:00 17463000.227354936302 232536943.272415101528 249999943.499770045280 1 60201.978328946 2023-09-14T23:28:47.620913+00:00 17463012.459691908211 232536931.040171623230 249999943.499863535166 1 60201.978340303 2023-09-14T23:28:48.602123+00:00 17463019.117352280766 232536924.383112877607 249999943.500465154648 1 60201.978351400 2023-09-14T23:28:49.560947+00:00 17462972.775240972638 232536970.724146425724 249999943.499387383461 1 60201.978362937 2023-09-14T23:28:50.557749+00:00 17463008.476693097502 232536935.022836983204 249999943.499530076981 1 60201.978375156 2023-09-14T23:28:51.613460+00:00 17463041.106878757477 232536902.392666250467 249999943.499545007944 1 60201.978386743 2023-09-14T23:28:52.614635+00:00 17463001.258343916386 232536942.241804361343 249999943.500148266554 1 60201.978398612 2023-09-14T23:28:53.640078+00:00 17463029.844184562564 232536913.654862940311 249999943.499047517776 1 60201.978409491 2023-09-14T23:28:54.580034+00:00 17462993.612023897469 232536949.887509286404 249999943.499533176422 1 60201.978421192 2023-09-14T23:28:55.591000+00:00 17462981.725671295077 232536961.773784399033 249999943.499455690384 1 60201.978433027 2023-09-14T23:28:56.613510+00:00 17463019.275261346251 232536924.225255459547 249999943.500516802073 1 60201.978444424 2023-09-14T23:28:57.598204+00:00 17463009.661728128791 232536933.838173776865 249999943.499901890755 1 60201.978456072 2023-09-14T23:28:58.604623+00:00 17462980.690623078495 232536962.808956384659 249999943.499579459429 1 60201.978467457 2023-09-14T23:28:59.588252+00:00 17463019.896112557501 232536923.604285925627 249999943.500398486853 1 60201.978479034 2023-09-14T23:29:00.588574+00:00 17463053.636708393693 232536889.862621247768 249999943.499329626560 1 60201.978494054 2023-09-14T23:29:01.886230+00:00 17462993.623215951025 232536949.876626193523 249999943.499842137098 1 60201.978503667 2023-09-14T23:29:02.716804+00:00 17463027.641033492982 232536915.858907222748 249999943.499940723181 1 60201.978515572 2023-09-14T23:29:03.745447+00:00 17463083.665327310562 232536859.834975630045 249999943.500302940607 1 60201.978526063 2023-09-14T23:29:04.651885+00:00 17462989.897549673915 232536953.602836310863 249999943.500385999680 1 60201.978537623 2023-09-14T23:29:05.650623+00:00 17463025.818765774369 232536917.681518405676 249999943.500284194946 1 60201.978549132 2023-09-14T23:29:06.645027+00:00 17463013.184633836150 232536930.315961182117 249999943.500595033169 1 60201.978560324 2023-09-14T23:29:07.612002+00:00 17462992.021849285811 232536951.478269040585 249999943.500118315220 1 60201.978572065 2023-09-14T23:29:08.626457+00:00 17463031.485278282315 232536912.014734327793 249999943.500012606382 1 60201.978583167 2023-09-14T23:29:09.585615+00:00 17463017.421133387834 232536926.079278647900 249999943.500412046909 1 60201.978595765 2023-09-14T23:29:10.674125+00:00 17463035.621360074729 232536907.878971964121 249999943.500332027674 1 60201.978606933 2023-09-14T23:29:11.639027+00:00 17463008.241850122809 232536935.257960706949 249999943.499810814857 1 60201.978617862 2023-09-14T23:29:12.583303+00:00 17463021.521885629743 232536921.977853596210 249999943.499739229679 1 60201.978629316 2023-09-14T23:29:13.572877+00:00 17462997.505200296640 232536945.993852615356 249999943.499052911997 1 60201.978640837 2023-09-14T23:29:14.568292+00:00 17463020.540514282882 232536922.959008634090 249999943.499522924423 1 60201.978652595 2023-09-14T23:29:15.584213+00:00 17463049.805637594312 232536893.694691419601 249999943.500329017639 1 60201.978664543 2023-09-14T23:29:16.616482+00:00 17462966.241891171783 232536977.257533073425 249999943.499424248934 1 60201.978676171 2023-09-14T23:29:17.621196+00:00 17463022.173421021551 232536921.325916826725 249999943.499337852001 1 60201.978687694 2023-09-14T23:29:18.616738+00:00 17463000.950678769499 232536942.548916399479 249999943.499595165253 1 60201.978698821 2023-09-14T23:29:19.578096+00:00 17462975.830897737294 232536967.668957829475 249999943.499855577946 1 60201.978710709 2023-09-14T23:29:20.605258+00:00 17463026.156952027231 232536917.342869073153 249999943.499821096659 1 60201.978722171 2023-09-14T23:29:21.595620+00:00 17462986.690269816667 232536956.809588581324 249999943.499858409166 1 60201.978733895 2023-09-14T23:29:22.608543+00:00 17463002.153209391981 232536941.346884489059 249999943.500093877316 1 60201.978745633 2023-09-14T23:29:23.622696+00:00 17463070.314069133252 232536873.186090409756 249999943.500159531832 1 60201.978756866 2023-09-14T23:29:24.593245+00:00 17463006.638801332563 232536936.861472904682 249999943.500274240971 1 60201.978768330 2023-09-14T23:29:25.583724+00:00 17463050.814620956779 232536892.685479938984 249999943.500100910664 1 60201.978779951 2023-09-14T23:29:26.587721+00:00 17462982.074767135084 232536961.425422340631 249999943.500189483166 1 60201.978791862 2023-09-14T23:29:27.616835+00:00 17463023.581402067095 232536919.918614536524 249999943.500016599894 1 60201.978803607 2023-09-14T23:29:28.631648+00:00 17463016.731743585318 232536926.768067091703 249999943.499810665846 1 60201.978814897 2023-09-14T23:29:29.607069+00:00 17463043.313940320164 232536900.186014175415 249999943.499954491854 1 60201.978826236 2023-09-14T23:29:30.586842+00:00 17463028.851842503995 232536914.647834330797 249999943.499676823616 1 60201.978838538 2023-09-14T23:29:31.649712+00:00 17462971.604449022561 232536971.895536273718 249999943.499985307455 1 60201.978849987 2023-09-14T23:29:32.638883+00:00 17463031.405426092446 232536912.095099270344 249999943.500525355339 1 60201.978861035 2023-09-14T23:29:33.593405+00:00 17462979.240405656397 232536964.259409755468 249999943.499815404415 1 60201.978872781 2023-09-14T23:29:34.608249+00:00 17463047.641896057874 232536895.858474135399 249999943.500370204449 1 60201.978884216 2023-09-14T23:29:35.596294+00:00 17463054.283555168658 232536889.216892927885 249999943.500448107719 1 60201.978895596 2023-09-14T23:29:36.579465+00:00 17463006.477041818202 232536937.023220866919 249999943.500262677670 1 60201.978907420 2023-09-14T23:29:37.601138+00:00 17463016.303836923093 232536927.196134626865 249999943.499971538782 1 60201.978918952 2023-09-14T23:29:38.597423+00:00 17463041.410631153733 232536902.089536666870 249999943.500167816877 1 60201.978930636 2023-09-14T23:29:39.606951+00:00 17462991.239863242954 232536952.260998636484 249999943.500861883163 1 60201.978941742 2023-09-14T23:29:40.566533+00:00 17463065.702162221074 232536877.798160821199 249999943.500323057175 1 60201.978953860 2023-09-14T23:29:41.613516+00:00 17463004.383665453643 232536939.116879940033 249999943.500545382500 1 60201.978965163 2023-09-14T23:29:42.590108+00:00 17463014.089302860200 232536929.410935401917 249999943.500238269567 1 60201.978977223 2023-09-14T23:29:43.632039+00:00 17462979.590386632830 232536963.909707099199 249999943.500093728304 1 60201.978988417 2023-09-14T23:29:44.599265+00:00 17463002.382944244891 232536941.117293834686 249999943.500238090754 1 60201.979000337 2023-09-14T23:29:45.629099+00:00 17463004.982097487897 232536938.518061876297 249999943.500159353018 1 60201.979011314 2023-09-14T23:29:46.577576+00:00 17462989.014660637826 232536954.485441029072 249999943.500101655722 1 60201.979023341 2023-09-14T23:29:47.616676+00:00 17463031.610175561160 232536911.889878004789 249999943.500053554773 1 60201.979034666 2023-09-14T23:29:48.595128+00:00 17463027.037834588438 232536916.462110459805 249999943.499945044518 1 60201.979045675 2023-09-14T23:29:49.546291+00:00 17463022.429202772677 232536921.070813536644 249999943.500016301870 1 60201.979057913 2023-09-14T23:29:50.603661+00:00 17462997.688034318388 232536945.812257945538 249999943.500292271376 1 60201.979069900 2023-09-14T23:29:51.639372+00:00 17463058.010253496468 232536885.489439547062 249999943.499693036079 1 60201.979080698 2023-09-14T23:29:52.572348+00:00 17462981.131581094116 232536962.368506371975 249999943.500087469816 1 60201.979092786 2023-09-14T23:29:53.616679+00:00 17462995.134340334684 232536948.365231394768 249999943.499571740627 1 60201.979103722 2023-09-14T23:29:54.561586+00:00 17463025.528690095991 232536917.971080988646 249999943.499771088362 1 60201.979115267 2023-09-14T23:29:55.559103+00:00 17463009.814024474472 232536933.685807466507 249999943.499831944704 1 60201.979127653 2023-09-14T23:29:56.629265+00:00 17462984.622377067804 232536958.877769291401 249999943.500146359205 1 60201.979139033 2023-09-14T23:29:57.612451+00:00 17462978.669704731554 232536964.830728083849 249999943.500432819128 1 60201.979150992 2023-09-14T23:29:58.645716+00:00 17462994.852367505431 232536948.647925436497 249999943.500292956829 1 60201.979161289 2023-09-14T23:29:59.535346+00:00 17463005.284988366067 232536938.214944720268 249999943.499933093786 1 60201.979173609 2023-09-14T23:30:00.599769+00:00 17463017.269637286663 232536926.230106174946 249999943.499743461609 1 60201.979195139 2023-09-14T23:30:02.460012+00:00 17462987.864629562944 232536955.634733498096 249999943.499363064766 1 60201.979205715 2023-09-14T23:30:03.373774+00:00 17463002.050408497453 232536941.449054509401 249999943.499463021755 1 60201.979213975 2023-09-14T23:30:04.087417+00:00 17463001.221834082156 232536942.277848273516 249999943.499682366848 1 60201.979223991 2023-09-14T23:30:04.952821+00:00 17463048.306113522500 232536895.193597257137 249999943.499710768461 1 60201.979234644 2023-09-14T23:30:05.873266+00:00 17463017.491587106138 232536926.008223533630 249999943.499810636044 1 60201.979245721 2023-09-14T23:30:06.830310+00:00 17462986.347268518060 232536957.152605324984 249999943.499873846769 1 60201.979256080 2023-09-14T23:30:07.725330+00:00 17463060.781168468297 232536882.719006955624 249999943.500175416470 1 60201.979268384 2023-09-14T23:30:08.788415+00:00 17462998.864725451916 232536944.635136961937 249999943.499862402678 1 60201.979278596 2023-09-14T23:30:09.670657+00:00 17463016.284840956330 232536927.215052783489 249999943.499893724918 1 60201.979290603 2023-09-14T23:30:10.708128+00:00 17463013.154243446887 232536930.345906078815 249999943.500149518251 1 60201.979303558 2023-09-14T23:30:11.827461+00:00 17463057.591819927096 232536885.908105283976 249999943.499925196171 1 60201.979313763 2023-09-14T23:30:12.709107+00:00 17462972.701425842941 232536970.798578858376 249999943.500004708767 1 60201.979324343 2023-09-14T23:30:13.623222+00:00 17462970.540099915117 232536972.960329413414 249999943.500429332256 1 60201.979337536 2023-09-14T23:30:14.763144+00:00 17463037.262086182833 232536906.237915456295 249999943.500001639128 1 60201.979348687 2023-09-14T23:30:15.726619+00:00 17462999.306253369898 232536944.193428993225 249999943.499682366848 1 60201.979360529 2023-09-14T23:30:16.749671+00:00 17463036.548744920641 232536906.951005309820 249999943.499750226736 1 60201.979372347 2023-09-14T23:30:17.770795+00:00 17462981.818915262818 232536961.681171149015 249999943.500086426735 1 60201.979383676 2023-09-14T23:30:18.749596+00:00 17463014.389637134969 232536929.110091120005 249999943.499728262424 1 60201.979394237 2023-09-14T23:30:19.662056+00:00 17463050.584213338792 232536892.916087269783 249999943.500300616026 1 60201.979406096 2023-09-14T23:30:20.686646+00:00 17463017.807853251696 232536925.691633433104 249999943.499486684799 1 60201.979416896 2023-09-14T23:30:21.619804+00:00 17463026.384194489568 232536917.115810066462 249999943.500004559755 1 60201.979429224 2023-09-14T23:30:22.684900+00:00 17463012.003042839468 232536931.496891170740 249999943.499934017658 1 60201.979440753 2023-09-14T23:30:23.681095+00:00 17462983.157204851508 232536960.342849284410 249999943.500054121017 1 60201.979452738 2023-09-14T23:30:24.716506+00:00 17463025.956918735057 232536917.543267577887 249999943.500186324120 1 60201.979463818 2023-09-14T23:30:25.673856+00:00 17463078.489742640406 232536865.010248839855 249999943.499991476536 1 60201.979475056 2023-09-14T23:30:26.644821+00:00 17462982.007152181119 232536961.492691546679 249999943.499843716621 1 60201.979486740 2023-09-14T23:30:27.654302+00:00 17462993.073630530387 232536950.426350265741 249999943.499980807304 1 60201.979498174 2023-09-14T23:30:28.642185+00:00 17463007.881110422313 232536935.619100213051 249999943.500210642815 1 60201.979510420 2023-09-14T23:30:29.700294+00:00 17463011.040617164224 232536932.459263324738 249999943.499880492687 1 60201.979522099 2023-09-14T23:30:30.709344+00:00 17462986.613102223724 232536956.887664437294 249999943.500766664743 1 60201.979533187 2023-09-14T23:30:31.667326+00:00 17463024.761647880077 232536918.739088475704 249999943.500736355782 1 60201.979544549 2023-09-14T23:30:32.649028+00:00 17462997.917964134365 232536945.582636564970 249999943.500600695610 1 60201.979556881 2023-09-14T23:30:33.714515+00:00 17463007.888650335371 232536935.611640721560 249999943.500291049480 1 60201.979568325 2023-09-14T23:30:34.703238+00:00 17463026.394962899387 232536917.105197846889 249999943.500160753727 1 60201.979579161 2023-09-14T23:30:35.639493+00:00 17463017.341691758484 232536926.158023238182 249999943.499715000391 1 60201.979591274 2023-09-14T23:30:36.686046+00:00 17463003.836725026369 232536939.663369774818 249999943.500094801188 1 60201.979603105 2023-09-14T23:30:37.708311+00:00 17463000.212315898389 232536943.287469208241 249999943.499785095453 1 60201.979615392 2023-09-14T23:30:38.769904+00:00 17463042.109497055411 232536901.390357464552 249999943.499854505062 1 60201.979626084 2023-09-14T23:30:39.693647+00:00 17462983.779238238931 232536959.720372736454 249999943.499610960484 1 60201.979637943 2023-09-14T23:30:40.718293+00:00 17463017.539603494108 232536925.959716439247 249999943.499319940805 1 60201.979649136 2023-09-14T23:30:41.685332+00:00 17463037.684263516217 232536905.815175414085 249999943.499438941479 1 60201.979661323 2023-09-14T23:30:42.738265+00:00 17462984.903757050633 232536958.596121549606 249999943.499878585339 1 60201.979673311 2023-09-14T23:30:43.774047+00:00 17463001.244154993445 232536942.255398660898 249999943.499553650618 1 60201.979683852 2023-09-14T23:30:44.684829+00:00 17463000.570529948920 232536942.929367333651 249999943.499897271395 1 60201.979694419 2023-09-14T23:30:45.597783+00:00 17462994.714601319283 232536948.785520017147 249999943.500121325254 1 60201.979707243 2023-09-14T23:30:46.705781+00:00 17463017.146066159010 232536926.353616774082 249999943.499682933092 1 60201.979718337 2023-09-14T23:30:47.664309+00:00 17463007.230339124799 232536936.269806265831 249999943.500145375729 1 60201.979729335 2023-09-14T23:30:48.614562+00:00 17463029.507209084928 232536913.993538498878 249999943.500747591257 1 60201.979740798 2023-09-14T23:30:49.604982+00:00 17463018.575390513986 232536924.925145387650 249999943.500535905361 1 60201.979752631 2023-09-14T23:30:50.627348+00:00 17462983.281829040498 232536960.218412607908 249999943.500241637230 1 60201.979764168 2023-09-14T23:30:51.624131+00:00 17463032.578729804605 232536910.921732097864 249999943.500461906195 1 60201.979775534 2023-09-14T23:30:52.606101+00:00 17463056.002305813134 232536887.498136043549 249999943.500441849232 1 60201.979787274 2023-09-14T23:30:53.620504+00:00 17463034.909910138696 232536908.590193897486 249999943.500104039907 1 60201.979798639 2023-09-14T23:30:54.602383+00:00 17463010.720484312624 232536932.779546707869 249999943.500031024218 1 60201.979810550 2023-09-14T23:30:55.631488+00:00 17462979.754018761218 232536963.745995908976 249999943.500014662743 1 60201.979821862 2023-09-14T23:30:56.608839+00:00 17463051.894953206182 232536891.605037122965 249999943.499990344048 1 60201.979833344 2023-09-14T23:30:57.600975+00:00 17463002.658478569239 232536940.841229587793 249999943.499708145857 1 60201.979845852 2023-09-14T23:30:58.681598+00:00 17462962.786962002516 232536980.713200211525 249999943.500162214041 1 60201.979856286 2023-09-14T23:30:59.583119+00:00 17462971.516069099307 232536971.983742624521 249999943.499811708927 1 60201.979867673 2023-09-14T23:31:00.566917+00:00 17463053.459239233285 232536890.041181504726 249999943.500420749187 1 60201.979880026 2023-09-14T23:31:01.634207+00:00 17462999.743356656283 232536943.756651282310 249999943.500007927418 1 60201.979893804 2023-09-14T23:31:02.824615+00:00 17463086.105982407928 232536857.393742889166 249999943.499725282192 1 60201.979904936 2023-09-14T23:31:03.786494+00:00 17462983.489458069205 232536960.010435849428 249999943.499893903732 1 60201.979915949 2023-09-14T23:31:04.737959+00:00 17463022.197289407253 232536921.303065150976 249999943.500354558229 1 60201.979927425 2023-09-14T23:31:05.729548+00:00 17462961.280483230948 232536982.219250470400 249999943.499733686447 1 60201.979938201 2023-09-14T23:31:06.660567+00:00 17463004.989130880684 232536938.510397523642 249999943.499528408051 1 60201.979949444 2023-09-14T23:31:07.631948+00:00 17463014.942377597094 232536928.557819396257 249999943.500196993351 1 60201.979960599 2023-09-14T23:31:08.595700+00:00 17463022.894790492952 232536920.605791985989 249999943.500582486391 1 60201.979972965 2023-09-14T23:31:09.664153+00:00 17463035.351688109338 232536908.148285359144 249999943.499973475933 1 60201.979984473 2023-09-14T23:31:10.658468+00:00 17462985.950540792197 232536957.549045145512 249999943.499585926533 1 60201.979996265 2023-09-14T23:31:11.677324+00:00 17462998.445878177881 232536945.054276287556 249999943.500154465437 1 60201.980007312 2023-09-14T23:31:12.631784+00:00 17463029.375452082604 232536914.124055981636 249999943.499508053064 1 60201.980018282 2023-09-14T23:31:13.579566+00:00 17463035.620005659759 232536907.879869908094 249999943.499875575304 1 60201.980030625 2023-09-14T23:31:14.645964+00:00 17462996.246658906341 232536947.253561943769 249999943.500220835209 1 60201.980042538 2023-09-14T23:31:15.675260+00:00 17463020.079372450709 232536923.420637369156 249999943.500009834766 1 60201.980053107 2023-09-14T23:31:16.588481+00:00 17463064.233641721308 232536879.265812546015 249999943.499454259872 1 60201.980064844 2023-09-14T23:31:17.602518+00:00 17462980.641364857554 232536962.858609795570 249999943.499974668026 1 60201.980076645 2023-09-14T23:31:18.622093+00:00 17462983.814799539745 232536959.685076832771 249999943.499876379967 1 60201.980088568 2023-09-14T23:31:19.652284+00:00 17463014.616763718426 232536928.882893294096 249999943.499657005072 1 60201.980099832 2023-09-14T23:31:20.625448+00:00 17463047.009656086564 232536896.490274757147 249999943.499930858612 1 60201.980111061 2023-09-14T23:31:21.595649+00:00 17463029.826253443956 232536913.673233211040 249999943.499486654997 1 60201.980123752 2023-09-14T23:31:22.692161+00:00 17462978.854967352003 232536964.645288735628 249999943.500256091356 1 60201.980134347 2023-09-14T23:31:23.607533+00:00 17463003.162390429527 232536940.338118046522 249999943.500508487225 1 60201.980145795 2023-09-14T23:31:24.596689+00:00 17463038.587418597192 232536904.912640988827 249999943.500059574842 1 60201.980157270 2023-09-14T23:31:25.588161+00:00 17462972.460743423551 232536971.039408028126 249999943.500151455402 1 60201.980169116 2023-09-14T23:31:26.611638+00:00 17463030.212447911501 232536913.287364065647 249999943.499811977148 1 60201.980180101 2023-09-14T23:31:27.560772+00:00 17463010.685174692422 232536932.814304560423 249999943.499479264021 1 60201.980192515 2023-09-14T23:31:28.633289+00:00 17462971.578786425292 232536971.921383261681 249999943.500169694424 1 60201.980203857 2023-09-14T23:31:29.613217+00:00 17462989.550319381058 232536953.950192898512 249999943.500512272120 1 60201.980215500 2023-09-14T23:31:30.619176+00:00 17463002.850792642683 232536940.649575531483 249999943.500368177891 1 60201.980227271 2023-09-14T23:31:31.636221+00:00 17462970.040700361133 232536973.459084600210 249999943.499784946442 1 60201.980238370 2023-09-14T23:31:32.595154+00:00 17462996.306691661477 232536947.193117767572 249999943.499809443951 1 60201.980249812 2023-09-14T23:31:33.583797+00:00 17462990.739992503077 232536952.760285735130 249999943.500278234482 1 60201.980261711 2023-09-14T23:31:34.611867+00:00 17463046.959319882095 232536896.539874196053 249999943.499194085598 1 60201.980273459 2023-09-14T23:31:35.626881+00:00 17463002.955963537097 232536940.544025391340 249999943.499988913536 1 60201.980284276 2023-09-14T23:31:36.561459+00:00 17463039.736433889717 232536903.763194471598 249999943.499628365040 1 60201.980296547 2023-09-14T23:31:37.621663+00:00 17463014.427957668900 232536929.072285264730 249999943.500242948532 1 60201.980307969 2023-09-14T23:31:38.608533+00:00 17463012.904775138944 232536930.595487564802 249999943.500262707472 1 60201.980319338 2023-09-14T23:31:39.590828+00:00 17462953.308465775102 232536990.191714942455 249999943.500180721283 1 60201.980330755 2023-09-14T23:31:40.577235+00:00 17463032.186981976032 232536911.313054382801 249999943.500036358833 1 60201.980342517 2023-09-14T23:31:41.593458+00:00 17463031.760881189257 232536911.738822430372 249999943.499703615904 1 60201.980354745 2023-09-14T23:31:42.649964+00:00 17462994.011848371476 232536949.488270044327 249999943.500118404627 1 60201.980365591 2023-09-14T23:31:43.587061+00:00 17462971.323543649167 232536972.175831705332 249999943.499375343323 1 60201.980378145 2023-09-14T23:31:44.671746+00:00 17463040.099096149206 232536903.400149524212 249999943.499245673418 1 60201.980389300 2023-09-14T23:31:45.635496+00:00 17463000.913509529084 232536942.586801052094 249999943.500310570002 1 60201.980401075 2023-09-14T23:31:46.652818+00:00 17463015.594425424933 232536927.905198156834 249999943.499623596668 1 60201.980412886 2023-09-14T23:31:47.673369+00:00 17463005.506124645472 232536937.994182139635 249999943.500306785107 1 60201.980424457 2023-09-14T23:31:48.673101+00:00 17463011.994213044643 232536931.505891829729 249999943.500104874372 1 60201.980435751 2023-09-14T23:31:49.648888+00:00 17463019.346880093217 232536924.153218537569 249999943.500098645687 1 60201.980447636 2023-09-14T23:31:50.675744+00:00 17462945.024245448411 232536998.475784063339 249999943.500029504299 1 60201.980458405 2023-09-14T23:31:51.606204+00:00 17462971.718091137707 232536971.781769007444 249999943.499860137701 1 60201.980469877 2023-09-14T23:31:52.597381+00:00 17463043.465641241521 232536900.034122258425 249999943.499763488770 1 60201.980481618 2023-09-14T23:31:53.611759+00:00 17463016.468671932817 232536927.031351149082 249999943.500023066998 1 60201.980493355 2023-09-14T23:31:54.625884+00:00 17462994.557073421776 232536948.942763566971 249999943.499836981297 1 60201.980505235 2023-09-14T23:31:55.652340+00:00 17463059.548183660954 232536883.951799362898 249999943.499983012676 1 60201.980516132 2023-09-14T23:31:56.593800+00:00 17463011.182784061879 232536932.317252516747 249999943.500036567450 1 60201.980527833 2023-09-14T23:31:57.604781+00:00 17462981.916416417807 232536961.584141671658 249999943.500558078289 1 60201.980538894 2023-09-14T23:31:58.560482+00:00 17462998.388074107468 232536945.112161785364 249999943.500235885382 1 60201.980551346 2023-09-14T23:31:59.636315+00:00 17463017.279584057629 232536926.220942467451 249999943.500526517630 1 60201.980562743 2023-09-14T23:32:00.620989+00:00 17463051.409704606980 232536892.090330660343 249999943.500035256147 1 60201.980573910 2023-09-14T23:32:01.585820+00:00 17462965.239968884736 232536978.260505944490 249999943.500474840403 1 60201.980589056 2023-09-14T23:32:02.894460+00:00 17462972.658592280000 232536970.841221123934 249999943.499813407660 1 60201.980598322 2023-09-14T23:32:03.695009+00:00 17463037.955024536699 232536905.544740617275 249999943.499765157700 1 60201.980610603 2023-09-14T23:32:04.756077+00:00 17462983.905517339706 232536959.594266951084 249999943.499784290791 1 60201.980621539 2023-09-14T23:32:05.700941+00:00 17463003.222749177366 232536940.277634441853 249999943.500383615494 1 60201.980635027 2023-09-14T23:32:06.866375+00:00 17463038.972547806799 232536904.526934444904 249999943.499482244253 1 60201.980643934 2023-09-14T23:32:07.635880+00:00 17463018.290146015584 232536925.209530293941 249999943.499676316977 1 60201.980656308 2023-09-14T23:32:08.704975+00:00 17463026.562767028809 232536916.937128245831 249999943.499895274639 1 60201.980666996 2023-09-14T23:32:09.628500+00:00 17463006.395835302770 232536937.104076087475 249999943.499911397696 1 60201.980678841 2023-09-14T23:32:10.651849+00:00 17462973.868924047798 232536969.631170660257 249999943.500094711781 1 60201.980691686 2023-09-14T23:32:11.761679+00:00 17463063.821787171066 232536879.678243875504 249999943.500031054020 1 60201.980701919 2023-09-14T23:32:12.645783+00:00 17463020.929308906198 232536922.570694506168 249999943.500003397465 1 60201.980713212 2023-09-14T23:32:13.621553+00:00 17463008.067498024553 232536935.432105958462 249999943.499603986740 1 60201.980724623 2023-09-14T23:32:14.607445+00:00 17462997.737896610051 232536945.762289196253 249999943.500185817480 1 60201.980737193 2023-09-14T23:32:15.693417+00:00 17462993.190884508193 232536950.309053897858 249999943.499938398600 1 60201.980747895 2023-09-14T23:32:16.618129+00:00 17463018.961670927703 232536924.538578510284 249999943.500249445438 1 60201.980759921 2023-09-14T23:32:17.657194+00:00 17463004.260695226490 232536939.239552199841 249999943.500247418880 1 60201.980770801 2023-09-14T23:32:18.597172+00:00 17463001.464866697788 232536942.035393506289 249999943.500260204077 1 60201.980782891 2023-09-14T23:32:19.641803+00:00 17463016.195788942277 232536927.304513275623 249999943.500302225351 1 60201.980795040 2023-09-14T23:32:20.691491+00:00 17463027.313174627721 232536916.187037050724 249999943.500211685896 1 60201.980806439 2023-09-14T23:32:21.676350+00:00 17463027.521244108677 232536915.978475600481 249999943.499719709158 1 60201.980817521 2023-09-14T23:32:22.633777+00:00 17463041.521728456020 232536901.978211104870 249999943.499939560890 1 60201.980828992 2023-09-14T23:32:23.624866+00:00 17463029.759081281722 232536913.740561872721 249999943.499643146992 1 60201.980840907 2023-09-14T23:32:24.654351+00:00 17462978.382012460381 232536965.117803335190 249999943.499815791845 1 60201.980852427 2023-09-14T23:32:25.649729+00:00 17462965.858003672212 232536977.642229259014 249999943.500232934952 1 60201.980863106 2023-09-14T23:32:26.572344+00:00 17462964.751015156507 232536978.749084144831 249999943.500099301338 1 60201.980874953 2023-09-14T23:32:27.595982+00:00 17463034.716801811010 232536908.783487975597 249999943.500289797783 1 60201.980887070 2023-09-14T23:32:28.642856+00:00 17463020.279624693096 232536923.220799088478 249999943.500423789024 1 60201.980899196 2023-09-14T23:32:29.690537+00:00 17462984.607098180801 232536958.893248736858 249999943.500346928835 1 60201.980909852 2023-09-14T23:32:30.611234+00:00 17463039.571591667831 232536903.928204774857 249999943.499796450138 1 60201.980921207 2023-09-14T23:32:31.592302+00:00 17463000.625264681876 232536942.874905169010 249999943.500169843435 1 60201.980933768 2023-09-14T23:32:32.677512+00:00 17463044.373437669128 232536899.126628726721 249999943.500066399574 1 60201.980944877 2023-09-14T23:32:33.637390+00:00 17463040.442355118692 232536903.057592272758 249999943.499947398901 1 60201.980956079 2023-09-14T23:32:34.605281+00:00 17462963.805745836347 232536979.694574803114 249999943.500320643187 1 60201.980968157 2023-09-14T23:32:35.648742+00:00 17463002.503876466304 232536940.996334731579 249999943.500211209059 1 60201.980980466 2023-09-14T23:32:36.712275+00:00 17463030.382674567401 232536913.117368966341 249999943.500043541193 1 60201.980991341 2023-09-14T23:32:37.651883+00:00 17463054.840218115598 232536888.660010874271 249999943.500229001045 1 60201.981003745 2023-09-14T23:32:38.723507+00:00 17462994.248149052262 232536949.251721918583 249999943.499870955944 1 60201.981014417 2023-09-14T23:32:39.645566+00:00 17462968.457147009671 232536975.043108969927 249999943.500255972147 1 60201.981026588 2023-09-14T23:32:40.697237+00:00 17463039.137464176863 232536904.362180262804 249999943.499644428492 1 60201.981037374 2023-09-14T23:32:41.629106+00:00 17463054.548535846174 232536888.951523542404 249999943.500059396029 1 60201.981048690 2023-09-14T23:32:42.606833+00:00 17463010.214500758797 232536933.285189330578 249999943.499690085649 1 60201.981059639 2023-09-14T23:32:43.552837+00:00 17462996.892050374299 232536946.607150584459 249999943.499200969934 1 60201.981071844 2023-09-14T23:32:44.607345+00:00 17463023.356837436557 232536920.143024921417 249999943.499862372875 1 60201.981083914 2023-09-14T23:32:45.650155+00:00 17463037.476834315807 232536906.023592561483 249999943.500426888466 1 60201.981094993 2023-09-14T23:32:46.607392+00:00 17462990.305790297687 232536953.194606751204 249999943.500397056341 1 60201.981106762 2023-09-14T23:32:47.624228+00:00 17463039.334575477988 232536904.165880233049 249999943.500455707312 1 60201.981117582 2023-09-14T23:32:48.559114+00:00 17462982.437049176544 232536961.062917232513 249999943.499966412783 1 60201.981129527 2023-09-14T23:32:49.591116+00:00 17463008.085057999939 232536935.414810240269 249999943.499868243933 1 60201.981141335 2023-09-14T23:32:50.611340+00:00 17462998.322554223239 232536945.176989495754 249999943.499543726444 1 60201.981152631 2023-09-14T23:32:51.587370+00:00 17463019.339586213231 232536924.160285323858 249999943.499871551991 1 60201.981164203 2023-09-14T23:32:52.587178+00:00 17463008.660672478378 232536934.839143455029 249999943.499815940857 1 60201.981175659 2023-09-14T23:32:53.576980+00:00 17463027.323830336332 232536916.176506936550 249999943.500337272882 1 60201.981187307 2023-09-14T23:32:54.583363+00:00 17463038.297631885856 232536905.202761709690 249999943.500393599272 1 60201.981199193 2023-09-14T23:32:55.610278+00:00 17463006.160239383578 232536937.340334892273 249999943.500574290752 1 60201.981210739 2023-09-14T23:32:56.607859+00:00 17463015.546432130039 232536927.953158408403 249999943.499590545893 1 60201.981222395 2023-09-14T23:32:57.614943+00:00 17463015.318249639124 232536928.181909024715 249999943.500158667564 1 60201.981233574 2023-09-14T23:32:58.580845+00:00 17463017.291553359479 232536926.208642691374 249999943.500196039677 1 60201.981245567 2023-09-14T23:32:59.617020+00:00 17462988.640427745879 232536954.859803229570 249999943.500230967999 1 60201.981257376 2023-09-14T23:33:00.637304+00:00 17463044.359117068350 232536899.140608638525 249999943.499725699425 1 60201.981268231 2023-09-14T23:33:01.575168+00:00 17463013.596753109246 232536929.903122365475 249999943.499875485897 1 60201.981281383 2023-09-14T23:33:02.711523+00:00 17463014.780979812145 232536928.719366461039 249999943.500346273184 1 60201.981293498 2023-09-14T23:33:03.758246+00:00 17462991.024924796075 232536952.475056409836 249999943.499981194735 1 60201.981304459 2023-09-14T23:33:04.705291+00:00 17463027.516522139311 232536915.983742952347 249999943.500265091658 1 60201.981315742 2023-09-14T23:33:05.680143+00:00 17463040.120001826435 232536903.379875391722 249999943.499877214432 1 60201.981326505 2023-09-14T23:33:06.609999+00:00 17462981.083005025983 232536962.417421311140 249999943.500426352024 1 60201.981337868 2023-09-14T23:33:07.591756+00:00 17463036.438530314714 232536907.061819225550 249999943.500349551439 1 60201.981350297 2023-09-14T23:33:08.665692+00:00 17462992.871894571930 232536950.627911001444 249999943.499805569649 1 60201.981361610 2023-09-14T23:33:09.643146+00:00 17463042.823352467269 232536900.676214456558 249999943.499566912651 1 60201.981372721 2023-09-14T23:33:10.603033+00:00 17462999.713393129408 232536943.786569952965 249999943.499963074923 1 60201.981384613 2023-09-14T23:33:11.630540+00:00 17463010.061095163226 232536933.438713163137 249999943.499808311462 1 60201.981395676 2023-09-14T23:33:12.586390+00:00 17463006.793140452355 232536936.706781119108 249999943.499921560287 1 60201.981407478 2023-09-14T23:33:13.606150+00:00 17463001.413675077260 232536942.086400032043 249999943.500075101852 1 60201.981419121 2023-09-14T23:33:14.612023+00:00 17463031.603695251048 232536911.896648257971 249999943.500343501568 1 60201.981430436 2023-09-14T23:33:15.589647+00:00 17462987.392020776868 232536956.108224093914 249999943.500244855881 1 60201.981442344 2023-09-14T23:33:16.618572+00:00 17463000.706076916307 232536942.794042438269 249999943.500119358301 1 60201.981454011 2023-09-14T23:33:17.626509+00:00 17463032.068996697664 232536911.431301921606 249999943.500298619270 1 60201.981465912 2023-09-14T23:33:18.654806+00:00 17463001.980248730630 232536941.519394606352 249999943.499643325806 1 60201.981476512 2023-09-14T23:33:19.570655+00:00 17462980.747970622033 232536962.752117156982 249999943.500087767839 1 60201.981488360 2023-09-14T23:33:20.594302+00:00 17462994.716966167092 232536948.782759964466 249999943.499726116657 1 60201.981500258 2023-09-14T23:33:21.622277+00:00 17463094.119953852147 232536849.380105227232 249999943.500059068203 1 60201.981511660 2023-09-14T23:33:22.607442+00:00 17462980.366905234754 232536963.132730960846 249999943.499636203051 1 60201.981523602 2023-09-14T23:33:23.639256+00:00 17462995.376992594451 232536948.122717976570 249999943.499710559845 1 60201.981534521 2023-09-14T23:33:24.582634+00:00 17463014.504443928599 232536928.995158284903 249999943.499602198601 1 60201.981546257 2023-09-14T23:33:25.596562+00:00 17463005.329787749797 232536938.169795989990 249999943.499583750963 1 60201.981557712 2023-09-14T23:33:26.586325+00:00 17463032.373344946653 232536911.126787781715 249999943.500132739544 1 60201.981569047 2023-09-14T23:33:27.565680+00:00 17462964.522437900305 232536978.977672100067 249999943.500110000372 1 60201.981580683 2023-09-14T23:33:28.571023+00:00 17462978.449303694069 232536965.050752252340 249999943.500055938959 1 60201.981592436 2023-09-14T23:33:29.586467+00:00 17463041.353955902159 232536902.146042466164 249999943.499998360872 1 60201.981604239 2023-09-14T23:33:30.606253+00:00 17463007.624188430607 232536935.875581860542 249999943.499770283699 1 60201.981615879 2023-09-14T23:33:31.611902+00:00 17463003.695978932083 232536939.804098576307 249999943.500077515841 1 60201.981627484 2023-09-14T23:33:32.614585+00:00 17462998.358001060784 232536945.141726344824 249999943.499727398157 1 60201.981638119 2023-09-14T23:33:33.533443+00:00 17463008.482571221888 232536935.017404198647 249999943.499975413084 1 60201.981650533 2023-09-14T23:33:34.606028+00:00 17462987.780621621758 232536955.719002753496 249999943.499624371529 1 60201.981662345 2023-09-14T23:33:35.626571+00:00 17463038.722413327545 232536904.777734607458 249999943.500147938728 1 60201.981674051 2023-09-14T23:33:36.637998+00:00 17463016.257210571319 232536927.242668241262 249999943.499878823757 1 60201.981684857 2023-09-14T23:33:37.571597+00:00 17462976.468944314867 232536967.031149953604 249999943.500094264746 1 60201.981697620 2023-09-14T23:33:38.674388+00:00 17463021.443809580058 232536922.056450158358 249999943.500259727240 1 60201.981708402 2023-09-14T23:33:39.605942+00:00 17463002.479951050133 232536941.020213961601 249999943.500165015459 1 60201.981720801 2023-09-14T23:33:40.677261+00:00 17462956.511119190603 232536986.988793492317 249999943.499912679195 1 60201.981732064 2023-09-14T23:33:41.650301+00:00 17463003.804310556501 232536939.695311695337 249999943.499622255564 1 60201.981743301 2023-09-14T23:33:42.621216+00:00 17463006.804753385484 232536936.694608181715 249999943.499361574650 1 60201.981755559 2023-09-14T23:33:43.680349+00:00 17463054.867936275899 232536888.631311565638 249999943.499247848988 1 60201.981766070 2023-09-14T23:33:44.588424+00:00 17462998.068412862718 232536945.431470066309 249999943.499882936478 1 60201.981778056 2023-09-14T23:33:45.624020+00:00 17463054.668555635959 232536888.831191152334 249999943.499746799469 1 60201.981789171 2023-09-14T23:33:46.584349+00:00 17463018.409399405122 232536925.090626835823 249999943.500026226044 1 60201.981800226 2023-09-14T23:33:47.539592+00:00 17463026.231060966849 232536917.269049257040 249999943.500110208988 1 60201.981811977 2023-09-14T23:33:48.554788+00:00 17462999.817512713373 232536943.682803124189 249999943.500315845013 1 60201.981823835 2023-09-14T23:33:49.579327+00:00 17462985.854826238006 232536957.645370960236 249999943.500197201967 1 60201.981835510 2023-09-14T23:33:50.588010+00:00 17463029.548307403922 232536913.951689958572 249999943.499997377396 1 60201.981847471 2023-09-14T23:33:51.621500+00:00 17462990.247794341296 232536953.252351075411 249999943.500145405531 1 60201.981858683 2023-09-14T23:33:52.590230+00:00 17462998.170280233026 232536945.330203115940 249999943.500483334064 1 60201.981870666 2023-09-14T23:33:53.625580+00:00 17462997.334339883178 232536946.165921390057 249999943.500261276960 1 60201.981882083 2023-09-14T23:33:54.612008+00:00 17462981.030336137861 232536962.470211386681 249999943.500547528267 1 60201.981893911 2023-09-14T23:33:55.633915+00:00 17463001.531401462853 232536941.968516796827 249999943.499918252230 1 60201.981905287 2023-09-14T23:33:56.616773+00:00 17463025.107029769570 232536918.393336743116 249999943.500366508961 1 60201.981917146 2023-09-14T23:33:57.641437+00:00 17463028.575140960515 232536914.924999594688 249999943.500140547752 1 60201.981928677 2023-09-14T23:33:58.637710+00:00 17463043.015702337027 232536900.484455496073 249999943.500157833099 1 60201.981939791 2023-09-14T23:33:59.597930+00:00 17463030.016786787659 232536913.482909291983 249999943.499696075916 1 60201.981951011 2023-09-14T23:34:00.567357+00:00 17462994.508182059973 232536948.991925030947 249999943.500107079744 1 60201.981964849 2023-09-14T23:34:01.762996+00:00 17463021.140022661537 232536922.360076785088 249999943.500099450350 1 60201.981977302 2023-09-14T23:34:02.838893+00:00 17463011.485499065369 232536932.013994276524 249999943.499493330717 1 60201.981988608 2023-09-14T23:34:03.815715+00:00 17463011.111901000142 232536932.387960493565 249999943.499861478806 1 60201.981999273 2023-09-14T23:34:04.737180+00:00 17462983.267353929579 232536960.232585251331 249999943.499939173460 1 60201.982010746 2023-09-14T23:34:05.728493+00:00 17463029.498038753867 232536914.001781970263 249999943.499820709229 1 60201.982022615 2023-09-14T23:34:06.753951+00:00 17463003.045522317290 232536940.454457491636 249999943.499979794025 1 60201.982033969 2023-09-14T23:34:07.734949+00:00 17463052.850567907095 232536890.649218559265 249999943.499786466360 1 60201.982045545 2023-09-14T23:34:08.735127+00:00 17463010.128938876092 232536933.370749294758 249999943.499688178301 1 60201.982057377 2023-09-14T23:34:09.757394+00:00 17463033.160556361079 232536910.339968889952 249999943.500525236130 1 60201.982068393 2023-09-14T23:34:10.709134+00:00 17462985.995879914612 232536957.504543751478 249999943.500423669815 1 60201.982079668 2023-09-14T23:34:11.683308+00:00 17462964.760025415570 232536978.740183234215 249999943.500208646059 1 60201.982090978 2023-09-14T23:34:12.660504+00:00 17463002.455228947103 232536941.044790774584 249999943.500019729137 1 60201.982102955 2023-09-14T23:34:13.695270+00:00 17462958.067734457552 232536985.432560503483 249999943.500294953585 1 60201.982114363 2023-09-14T23:34:14.680955+00:00 17463013.558855935931 232536929.941288262606 249999943.500144183636 1 60201.982125964 2023-09-14T23:34:15.683264+00:00 17463044.128119409084 232536899.371404409409 249999943.499523818493 1 60201.982136639 2023-09-14T23:34:16.605609+00:00 17463005.354424718767 232536938.145781695843 249999943.500206410885 1 60201.982148923 2023-09-14T23:34:17.666966+00:00 17462976.192083500326 232536967.307963043451 249999943.500046551228 1 60201.982160628 2023-09-14T23:34:18.678289+00:00 17463007.335923794657 232536936.163631141186 249999943.499554932117 1 60201.982171390 2023-09-14T23:34:19.608098+00:00 17462996.135141544044 232536947.365776211023 249999943.500917762518 1 60201.982183068 2023-09-14T23:34:20.617033+00:00 17463010.434639614075 232536933.065005451441 249999943.499645054340 1 60201.982194559 2023-09-14T23:34:21.609879+00:00 17463085.815179929137 232536857.684547424316 249999943.499727368355 1 60201.982206815 2023-09-14T23:34:22.668843+00:00 17463036.634341012686 232536906.865600079298 249999943.499941080809 1 60201.982218386 2023-09-14T23:34:23.668518+00:00 17463036.273581143469 232536907.226033985615 249999943.499615132809 1 60201.982229833 2023-09-14T23:34:24.657528+00:00 17462971.885201267898 232536971.615021824837 249999943.500223100185 1 60201.982240827 2023-09-14T23:34:25.607492+00:00 17463006.754499837756 232536936.745315730572 249999943.499815583229 1 60201.982252740 2023-09-14T23:34:26.636785+00:00 17463002.847419559956 232536940.651792615652 249999943.499212175608 1 60201.982264351 2023-09-14T23:34:27.639932+00:00 17462999.696264043450 232536943.803480356932 249999943.499744415283 1 60201.982275779 2023-09-14T23:34:28.627335+00:00 17463051.467861611396 232536892.032056599855 249999943.499918222427 1 60201.982287534 2023-09-14T23:34:29.642916+00:00 17463003.098950870335 232536940.401320844889 249999943.500271707773 1 60201.982298978 2023-09-14T23:34:30.631673+00:00 17463025.619596749544 232536917.880252003670 249999943.499848753214 1 60201.982310255 2023-09-14T23:34:31.606008+00:00 17463018.466342430562 232536925.033957958221 249999943.500300377607 1 60201.982322758 2023-09-14T23:34:32.686265+00:00 17462987.023466814309 232536956.475972682238 249999943.499439507723 1 60201.982332861 2023-09-14T23:34:33.559188+00:00 17463034.516093973070 232536908.984545856714 249999943.500639826059 1 60201.982344758 2023-09-14T23:34:34.587074+00:00 17462980.714332494885 232536962.785606741905 249999943.499939233065 1 60201.982357509 2023-09-14T23:34:35.688833+00:00 17463018.545989613980 232536924.954337149858 249999943.500326752663 1 60201.982368744 2023-09-14T23:34:36.659480+00:00 17463012.850869037211 232536930.649741113186 249999943.500610142946 1 60201.982379898 2023-09-14T23:34:37.623213+00:00 17463011.838516127318 232536931.661732524633 249999943.500248640776 1 60201.982391249 2023-09-14T23:34:38.603957+00:00 17462999.410750512034 232536944.089084386826 249999943.499834895134 1 60201.982403471 2023-09-14T23:34:39.659851+00:00 17462997.499646384269 232536946.000569939613 249999943.500216335058 1 60201.982415001 2023-09-14T23:34:40.656063+00:00 17463021.855242408812 232536921.644723147154 249999943.499965548515 1 60201.982426932 2023-09-14T23:34:41.686927+00:00 17462997.723557900637 232536945.775835126638 249999943.499393016100 1 60201.982437480 2023-09-14T23:34:42.598269+00:00 17463006.149864081293 232536937.349808961153 249999943.499673038721 1 60201.982448999 2023-09-14T23:34:43.593532+00:00 17463018.374446913600 232536925.125981450081 249999943.500428378582 1 60201.982460849 2023-09-14T23:34:44.617321+00:00 17463029.204178523272 232536914.296107351780 249999943.500285863876 1 60201.982472606 2023-09-14T23:34:45.633212+00:00 17462992.081180948764 232536951.418904781342 249999943.500085741282 1 60201.982483257 2023-09-14T23:34:46.553377+00:00 17463015.440942928195 232536928.058873385191 249999943.499816298485 1 60201.982495240 2023-09-14T23:34:47.588758+00:00 17463037.952873252332 232536905.547142744064 249999943.500016003847 1 60201.982506638 2023-09-14T23:34:48.573567+00:00 17462995.682274371386 232536947.817840099335 249999943.500114470720 1 60201.982518749 2023-09-14T23:34:49.619959+00:00 17463037.743709806353 232536905.756009668112 249999943.499719470739 1 60201.982530455 2023-09-14T23:34:50.631342+00:00 17462993.160180948675 232536950.339697867632 249999943.499878823757 1 60201.982540980 2023-09-14T23:34:51.540687+00:00 17463019.150602977723 232536924.349298059940 249999943.499901026487 1 60201.982553242 2023-09-14T23:34:52.600074+00:00 17463016.252541229129 232536927.246966719627 249999943.499507963657 1 60201.982564162 2023-09-14T23:34:53.543590+00:00 17463077.862063702196 232536865.638355255127 249999943.500418961048 1 60201.982576405 2023-09-14T23:34:54.601390+00:00 17463000.923383764923 232536942.576751887798 249999943.500135660172 1 60201.982587770 2023-09-14T23:34:55.583297+00:00 17463031.661040648818 232536911.839451909065 249999943.500492572784 1 60201.982599076 2023-09-14T23:34:56.560142+00:00 17462975.987627632916 232536967.512750685215 249999943.500378310680 1 60201.982610884 2023-09-14T23:34:57.580398+00:00 17463011.269646253437 232536932.229962825775 249999943.499609082937 1 60201.982622907 2023-09-14T23:34:58.619126+00:00 17463010.130917232484 232536933.369029700756 249999943.499946922064 1 60201.982634397 2023-09-14T23:34:59.611923+00:00 17462994.654462050647 232536948.845638960600 249999943.500101000071 1 60201.982645511 2023-09-14T23:35:00.572110+00:00 17463015.474569175392 232536928.025461882353 249999943.500031054020 1 60201.982662714 2023-09-14T23:35:02.058445+00:00 17463043.608710519969 232536899.891425073147 249999943.500135600567 1 60201.982672512 2023-09-14T23:35:02.905006+00:00 17462946.156650438905 232536997.342648744583 249999943.499299168587 1 60201.982682821 2023-09-14T23:35:03.795744+00:00 17463034.485483460128 232536909.014216512442 249999943.499699980021 1 60201.982694752 2023-09-14T23:35:04.826536+00:00 17463025.157952535897 232536918.341584801674 249999943.499537348747 1 60201.982705441 2023-09-14T23:35:05.750097+00:00 17463005.225747689605 232536938.273677498102 249999943.499425172806 1 60201.982716281 2023-09-14T23:35:06.686658+00:00 17463017.486346647143 232536926.013103395700 249999943.499450027943 1 60201.982728122 2023-09-14T23:35:07.709720+00:00 17462961.758666362613 232536981.741461068392 249999943.500127434731 1 60201.982738804 2023-09-14T23:35:08.632662+00:00 17463032.164785876870 232536911.334699988365 249999943.499485850334 1 60201.982751514 2023-09-14T23:35:09.730848+00:00 17462970.602045066655 232536972.898426711559 249999943.500471770763 1 60201.982762264 2023-09-14T23:35:10.659578+00:00 17462996.676493626088 232536946.823284357786 249999943.499777972698 1 60201.982774004 2023-09-14T23:35:11.673954+00:00 17463010.863600790501 232536932.636168867350 249999943.499769657850 1 60201.982784889 2023-09-14T23:35:12.614425+00:00 17463015.016101766378 232536928.483768731356 249999943.499870508909 1 60201.982797022 2023-09-14T23:35:13.662708+00:00 17463002.982310824096 232536940.517821460962 249999943.500132292509 1 60201.982807936 2023-09-14T23:35:14.605673+00:00 17463017.807270146906 232536925.692827731371 249999943.500097870827 1 60201.982819880 2023-09-14T23:35:15.637683+00:00 17463017.837955120951 232536925.661710798740 249999943.499665915966 1 60201.982831242 2023-09-14T23:35:16.619303+00:00 17463031.451677989215 232536912.048271209002 249999943.499949187040 1 60201.982841815 2023-09-14T23:35:17.532800+00:00 17463021.687306668609 232536921.812858670950 249999943.500165343285 1 60201.982854891 2023-09-14T23:35:18.662564+00:00 17462984.779952913523 232536958.720095515251 249999943.500048428774 1 60201.982866406 2023-09-14T23:35:19.657535+00:00 17463003.832358244807 232536939.667788088322 249999943.500146329403 1 60201.982877364 2023-09-14T23:35:20.604255+00:00 17463017.715013202280 232536925.785275787115 249999943.500288993120 1 60201.982889741 2023-09-14T23:35:21.673595+00:00 17462973.344761833549 232536970.155587911606 249999943.500349760056 1 60201.982900931 2023-09-14T23:35:22.640484+00:00 17463017.040482733399 232536926.459380149841 249999943.499862879515 1 60201.982912777 2023-09-14T23:35:23.663895+00:00 17463034.460155431181 232536909.039892196655 249999943.500047624111 1 60201.982924926 2023-09-14T23:35:24.713595+00:00 17463015.088989358395 232536928.411026120186 249999943.500015467405 1 60201.982935754 2023-09-14T23:35:25.649099+00:00 17463006.722868908197 232536936.777201354504 249999943.500070273876 1 60201.982946964 2023-09-14T23:35:26.617650+00:00 17463034.019813440740 232536909.480884253979 249999943.500697702169 1 60201.982958805 2023-09-14T23:35:27.640719+00:00 17462994.563696842641 232536948.936249762774 249999943.499946594238 1 60201.982970344 2023-09-14T23:35:28.637738+00:00 17463011.203714929521 232536932.296647250652 249999943.500362187624 1 60201.982981666 2023-09-14T23:35:29.615966+00:00 17463032.913358677179 232536910.587169051170 249999943.500527739525 1 60201.982993371 2023-09-14T23:35:30.627248+00:00 17463003.981762513518 232536939.518386602402 249999943.500149130821 1 60201.983004888 2023-09-14T23:35:31.622310+00:00 17463009.728772375733 232536933.770856589079 249999943.499628961086 1 60201.983016284 2023-09-14T23:35:32.606916+00:00 17462986.396281503141 232536957.103632152081 249999943.499913662672 1 60201.983027665 2023-09-14T23:35:33.590294+00:00 17463001.964888248593 232536941.534847199917 249999943.499735444784 1 60201.983039733 2023-09-14T23:35:34.632957+00:00 17463018.372770663351 232536925.127299159765 249999943.500069826841 1 60201.983050382 2023-09-14T23:35:35.553020+00:00 17463015.944175235927 232536927.556093335152 249999943.500268578529 1 60201.983062556 2023-09-14T23:35:36.604884+00:00 17462976.659392632544 232536966.840801000595 249999943.500193625689 1 60201.983074126 2023-09-14T23:35:37.604503+00:00 17463037.758429475129 232536905.741509854794 249999943.499939322472 1 60201.983085778 2023-09-14T23:35:38.611208+00:00 17462940.698012772948 232537002.801929950714 249999943.499942719936 1 60201.983097352 2023-09-14T23:35:39.611188+00:00 17463040.768925022334 232536902.731104999781 249999943.500030010939 1 60201.983109052 2023-09-14T23:35:40.622093+00:00 17462975.746157724410 232536967.753883719444 249999943.500041455030 1 60201.983119958 2023-09-14T23:35:41.564341+00:00 17463010.822084363550 232536932.677745282650 249999943.499829649925 1 60201.983131931 2023-09-14T23:35:42.598867+00:00 17463021.803945578635 232536921.696117579937 249999943.500063151121 1 60201.983143642 2023-09-14T23:35:43.610623+00:00 17462975.493300493807 232536968.006838440895 249999943.500138938427 1 60201.983154794 2023-09-14T23:35:44.574214+00:00 17463002.296528510749 232536941.203336060047 249999943.499864578247 1 60201.983166690 2023-09-14T23:35:45.602051+00:00 17463006.525272354484 232536936.974619626999 249999943.499891996384 1 60201.983178216 2023-09-14T23:35:46.597912+00:00 17463067.062504794449 232536876.437568426132 249999943.500073224306 1 60201.983190017 2023-09-14T23:35:47.617445+00:00 17462985.057513177395 232536958.442784667015 249999943.500297844410 1 60201.983201736 2023-09-14T23:35:48.629963+00:00 17463013.617653626949 232536929.882793068886 249999943.500446707010 1 60201.983212708 2023-09-14T23:35:49.577912+00:00 17463005.565199527889 232536937.935707271099 249999943.500906795263 1 60201.983224275 2023-09-14T23:35:50.577319+00:00 17463049.016619376838 232536894.483625769615 249999943.500245153904 1 60201.983235780 2023-09-14T23:35:51.571388+00:00 17463019.441914215684 232536924.058394879103 249999943.500309109688 1 60201.983247916 2023-09-14T23:35:52.619913+00:00 17462987.412423454225 232536956.087993800640 249999943.500417262316 1 60201.983259431 2023-09-14T23:35:53.614863+00:00 17462986.271762046963 232536957.227688461542 249999943.499450504780 1 60201.983271306 2023-09-14T23:35:54.640846+00:00 17463032.703823439777 232536910.796238601208 249999943.500062048435 1 60201.983282471 2023-09-14T23:35:55.605502+00:00 17462969.660874169320 232536973.839133203030 249999943.500007361174 1 60201.983294322 2023-09-14T23:35:56.629405+00:00 17463007.542735654861 232536935.957346379757 249999943.500082045794 1 60201.983305035 2023-09-14T23:35:57.555040+00:00 17463039.114925138652 232536904.384682744741 249999943.499607890844 1 60201.983316955 2023-09-14T23:35:58.584939+00:00 17463021.011869825423 232536922.487684667110 249999943.499554485083 1 60201.983328958 2023-09-14T23:35:59.621994+00:00 17463010.413761816919 232536933.085678011179 249999943.499439835548 1 60201.983340256 2023-09-14T23:36:00.598111+00:00 17463007.636329013854 232536935.863075762987 249999943.499404788017 1 60201.983356067 2023-09-14T23:36:01.964219+00:00 17463014.581689298153 232536928.918434828520 249999943.500124126673 1 60201.983367749 2023-09-14T23:36:02.973565+00:00 17463002.223862744868 232536941.276119530201 249999943.499982267618 1 60201.983378502 2023-09-14T23:36:03.902540+00:00 17463006.168361920863 232536937.331482172012 249999943.499844104052 1 60201.983388100 2023-09-14T23:36:04.731834+00:00 17462978.133198469877 232536965.366982221603 249999943.500180691481 1 60201.983399675 2023-09-14T23:36:05.731909+00:00 17463016.678592022508 232536926.821633845568 249999943.500225871801 1 60201.983411526 2023-09-14T23:36:06.755832+00:00 17463003.095100566745 232536940.405801355839 249999943.500901937485 1 60201.983422021 2023-09-14T23:36:07.662612+00:00 17462981.563432645053 232536961.936696499586 249999943.500129133463 1 60201.983433671 2023-09-14T23:36:08.669163+00:00 17463019.216341283172 232536924.283968836069 249999943.500310122967 1 60201.983446389 2023-09-14T23:36:09.767958+00:00 17462996.676988910884 232536946.823218226433 249999943.500207126141 1 60201.983457626 2023-09-14T23:36:10.738905+00:00 17463002.226186972111 232536941.273408234119 249999943.499595195055 1 60201.983470276 2023-09-14T23:36:11.831825+00:00 17462991.077077053487 232536952.422971248627 249999943.500048309565 1 60201.983481541 2023-09-14T23:36:12.805169+00:00 17462977.804216425866 232536965.695666968822 249999943.499883383512 1 60201.983491429 2023-09-14T23:36:13.659430+00:00 17463020.033431813121 232536923.466190069914 249999943.499621868134 1 60201.983502774 2023-09-14T23:36:14.639711+00:00 17463053.377098247409 232536890.122471660376 249999943.499569892883 1 60201.983514199 2023-09-14T23:36:15.626783+00:00 17463003.108106713742 232536940.391650527716 249999943.499757230282 1 60201.983526697 2023-09-14T23:36:16.706657+00:00 17463017.208352796733 232536926.291582673788 249999943.499935477972 1 60201.983537443 2023-09-14T23:36:17.635124+00:00 17463061.820397295058 232536881.680183619261 249999943.500580906868 1 60201.983548840 2023-09-14T23:36:18.619773+00:00 17463002.204542040825 232536941.296073913574 249999943.500615954399 1 60201.983560779 2023-09-14T23:36:19.651287+00:00 17463005.619514435530 232536937.880848973989 249999943.500363409519 1 60201.983571920 2023-09-14T23:36:20.613861+00:00 17463000.016381878406 232536943.483695000410 249999943.500076889992 1 60201.983584388 2023-09-14T23:36:21.691119+00:00 17462997.336580395699 232536946.163148134947 249999943.499728530645 1 60201.983595286 2023-09-14T23:36:22.632704+00:00 17463006.815362438560 232536936.684432119131 249999943.499794542789 1 60201.983608206 2023-09-14T23:36:23.748973+00:00 17463004.315387502313 232536939.184794455767 249999943.500181972980 1 60201.983618964 2023-09-14T23:36:24.678531+00:00 17463015.724064942449 232536927.775788217783 249999943.499853163958 1 60201.983631033 2023-09-14T23:36:25.721251+00:00 17462986.791654415429 232536956.708001881838 249999943.499656289816 1 60201.983641620 2023-09-14T23:36:26.635965+00:00 17462984.686402391642 232536958.813757061958 249999943.500159442425 1 60201.983653659 2023-09-14T23:36:27.676084+00:00 17463063.540246322751 232536879.959659278393 249999943.499905586243 1 60201.983665225 2023-09-14T23:36:28.675442+00:00 17462980.005413629115 232536963.494368225336 249999943.499781847000 1 60201.983676481 2023-09-14T23:36:29.647938+00:00 17463005.708495795727 232536937.791545927525 249999943.500041723251 1 60201.983689283 2023-09-14T23:36:30.754089+00:00 17463013.281319022179 232536930.218660265207 249999943.499979287386 1 60201.983699403 2023-09-14T23:36:31.628379+00:00 17463011.737022489309 232536931.762412250042 249999943.499434739351 1 60201.983711380 2023-09-14T23:36:32.663230+00:00 17463026.716723866761 232536916.783337831497 249999943.500061690807 1 60201.983723319 2023-09-14T23:36:33.694718+00:00 17463037.843193210661 232536905.656616777182 249999943.499809980392 1 60201.983735012 2023-09-14T23:36:34.705049+00:00 17463009.079010162503 232536934.421008229256 249999943.500018388033 1 60201.983746376 2023-09-14T23:36:35.686862+00:00 17462988.630524858832 232536954.869531840086 249999943.500056684017 1 60201.983758335 2023-09-14T23:36:36.720129+00:00 17462998.322194311768 232536945.177700102329 249999943.499894410372 1 60201.983770555 2023-09-14T23:36:37.775939+00:00 17463002.620057608932 232536940.880048960447 249999943.500106573105 1 60201.983780865 2023-09-14T23:36:38.666729+00:00 17462975.559362292290 232536967.940564036369 249999943.499926328659 1 60201.983792837 2023-09-14T23:36:39.701079+00:00 17462999.897183749825 232536943.602590113878 249999943.499773859978 1 60201.983804972 2023-09-14T23:36:40.749563+00:00 17462983.576353345066 232536959.923959404230 249999943.500312745571 1 60201.983815807 2023-09-14T23:36:41.685728+00:00 17463023.275450468063 232536920.223969995975 249999943.499420464039 1 60201.983827301 2023-09-14T23:36:42.678790+00:00 17463000.620038479567 232536942.880051553249 249999943.500090032816 1 60201.983840278 2023-09-14T23:36:43.800024+00:00 17463021.184038750827 232536922.316258519888 249999943.500297278166 1 60201.983849618 2023-09-14T23:36:44.606985+00:00 17462978.609226211905 232536964.890885233879 249999943.500111460686 1 60201.983861591 2023-09-14T23:36:45.641458+00:00 17462955.420369111001 232536988.079452067614 249999943.499821186066 1 60201.983872875 2023-09-14T23:36:46.616396+00:00 17463017.401840765029 232536926.098138451576 249999943.499979227781 1 60201.983884324 2023-09-14T23:36:47.605607+00:00 17463041.767952229828 232536901.732187509537 249999943.500139743090 1 60201.983895955 2023-09-14T23:36:48.610482+00:00 17462998.382193163037 232536945.117679029703 249999943.499872207642 1 60201.983907334 2023-09-14T23:36:49.593603+00:00 17463015.716489300132 232536927.783489644527 249999943.499978959560 1 60201.983919182 2023-09-14T23:36:50.617332+00:00 17462956.753229834139 232536986.746686100960 249999943.499915927649 1 60201.983930505 2023-09-14T23:36:51.595623+00:00 17463038.878205273300 232536904.621303647757 249999943.499508917332 1 60201.983942062 2023-09-14T23:36:52.594170+00:00 17463050.617932096124 232536892.881598114967 249999943.499530196190 1 60201.983954100 2023-09-14T23:36:53.634259+00:00 17463002.837545935065 232536940.662316292524 249999943.499862223864 1 60201.983965409 2023-09-14T23:36:54.611345+00:00 17462994.226383954287 232536949.273948371410 249999943.500332325697 1 60201.983976291 2023-09-14T23:36:55.551513+00:00 17463019.107300650328 232536924.392073214054 249999943.499373853207 1 60201.983988543 2023-09-14T23:36:56.610096+00:00 17463017.144373677671 232536926.355508148670 249999943.499881833792 1 60201.983999966 2023-09-14T23:36:57.597044+00:00 17463042.277494765818 232536901.222413748503 249999943.499908506870 1 60201.984011798 2023-09-14T23:36:58.619308+00:00 17462965.558057487011 232536977.941714048386 249999943.499771535397 1 60201.984023337 2023-09-14T23:36:59.616297+00:00 17463012.489433061332 232536931.010705471039 249999943.500138521194 1 60201.984034785 2023-09-14T23:37:00.605406+00:00 17462986.861287672073 232536956.638989180326 249999943.500276863575 1 60201.984051001 2023-09-14T23:37:02.006468+00:00 17463036.978137768805 232536906.522346228361 249999943.500483989716 1 60201.984059428 2023-09-14T23:37:02.734586+00:00 17463029.059610508382 232536914.440120309591 249999943.499730825424 1 60201.984070150 2023-09-14T23:37:03.660952+00:00 17463011.507849045098 232536931.992469489574 249999943.500318527222 1 60201.984081170 2023-09-14T23:37:04.613040+00:00 17463001.043557446450 232536942.456209897995 249999943.499767333269 1 60201.984092786 2023-09-14T23:37:05.616690+00:00 17463012.999864831567 232536930.500346928835 249999943.500211775303 1 60201.984105156 2023-09-14T23:37:06.685502+00:00 17462966.897390648723 232536976.603214889765 249999943.500605523586 1 60201.984116289 2023-09-14T23:37:07.647344+00:00 17463055.224816862494 232536888.275420993567 249999943.500237852335 1 60201.984127904 2023-09-14T23:37:08.650923+00:00 17463045.692507307976 232536897.807459056377 249999943.499966353178 1 60201.984140004 2023-09-14T23:37:09.696310+00:00 17462971.248419910669 232536972.251715600491 249999943.500135511160 1 60201.984151015 2023-09-14T23:37:10.647659+00:00 17462998.144897412509 232536945.354926109314 249999943.499823510647 1 60201.984162445 2023-09-14T23:37:11.635279+00:00 17463023.672535441816 232536919.827143847942 249999943.499679297209 1 60201.984173504 2023-09-14T23:37:12.590723+00:00 17463023.583982940763 232536919.915468454361 249999943.499451398849 1 60201.984185023 2023-09-14T23:37:13.586009+00:00 17462979.246156107634 232536964.253807961941 249999943.499964058399 1 60201.984197014 2023-09-14T23:37:14.622059+00:00 17463015.796974722296 232536927.702882945538 249999943.499857664108 1 60201.984208729 2023-09-14T23:37:15.634210+00:00 17462944.361658714712 232536999.138769924641 249999943.500428646803 1 60201.984219985 2023-09-14T23:37:16.606728+00:00 17463028.461006250232 232536915.038868695498 249999943.499874949455 1 60201.984231425 2023-09-14T23:37:17.595156+00:00 17462992.115790773183 232536951.384375512600 249999943.500166296959 1 60201.984243060 2023-09-14T23:37:18.600338+00:00 17462991.519049860537 232536951.981133550406 249999943.500183403492 1 60201.984254320 2023-09-14T23:37:19.573238+00:00 17463061.164616528898 232536882.334889888763 249999943.499506413937 1 60201.984266184 2023-09-14T23:37:20.598268+00:00 17462963.211930632591 232536980.288297444582 249999943.500228077173 1 60201.984277662 2023-09-14T23:37:21.590034+00:00 17463021.546267189085 232536921.953683465719 249999943.499950647354 1 60201.984289413 2023-09-14T23:37:22.605279+00:00 17463014.774463098496 232536928.725909501314 249999943.500372588634 1 60201.984301103 2023-09-14T23:37:23.615269+00:00 17463018.085160486400 232536925.414986133575 249999943.500146627426 1 60201.984312295 2023-09-14T23:37:24.582293+00:00 17462989.487784933299 232536954.012389957905 249999943.500174880028 1 60201.984323917 2023-09-14T23:37:25.586467+00:00 17463042.840660236776 232536900.658819973469 249999943.499480217695 1 60201.984335401 2023-09-14T23:37:26.578609+00:00 17462984.210991911590 232536959.289347171783 249999943.500339090824 1 60201.984347332 2023-09-14T23:37:27.609487+00:00 17463049.575869634748 232536893.923840820789 249999943.499710440636 1 60201.984359211 2023-09-14T23:37:28.635859+00:00 17463001.686033163220 232536941.813773185015 249999943.499806344509 1 60201.984370018 2023-09-14T23:37:29.569586+00:00 17463006.672666687518 232536936.827895581722 249999943.500562280416 1 60201.984382072 2023-09-14T23:37:30.611045+00:00 17463047.059230081737 232536896.440393537283 249999943.499623626471 1 60201.984393892 2023-09-14T23:37:31.632266+00:00 17462982.612956114113 232536960.887109518051 249999943.500065624714 1 60201.984405288 2023-09-14T23:37:32.616921+00:00 17462983.521364089102 232536959.979020148516 249999943.500384241343 1 60201.984417042 2023-09-14T23:37:33.632402+00:00 17463061.563366726041 232536881.936720192432 249999943.500086903572 1 60201.984428018 2023-09-14T23:37:34.580753+00:00 17463032.353169303387 232536911.146947711706 249999943.500117003918 1 60201.984440178 2023-09-14T23:37:35.631363+00:00 17463007.030740074813 232536936.469473063946 249999943.500213146210 1 60201.984450951 2023-09-14T23:37:36.562154+00:00 17462983.751022808254 232536959.749060809612 249999943.500083625317 1 60201.984462917 2023-09-14T23:37:37.595994+00:00 17462984.959766998887 232536958.539886742830 249999943.499653756618 1 60201.984474488 2023-09-14T23:37:38.595743+00:00 17463068.776382625103 232536874.723394930363 249999943.499777555466 1 60201.984486037 2023-09-14T23:37:39.593567+00:00 17462966.992118719965 232536976.507624477148 249999943.499743193388 1 60201.984497376 2023-09-14T23:37:40.573310+00:00 17463024.784204322845 232536918.715206980705 249999943.499411314726 1 60201.984509543 2023-09-14T23:37:41.624524+00:00 17463000.534783646464 232536942.964988827705 249999943.499772489071 1 60201.984520521 2023-09-14T23:37:42.573036+00:00 17462974.231225915253 232536969.268308609724 249999943.499534517527 1 60201.984532452 2023-09-14T23:37:43.603888+00:00 17463011.083722092211 232536932.415868133307 249999943.499590218067 1 60201.984543679 2023-09-14T23:37:44.573839+00:00 17463023.536834418774 232536919.963247835636 249999943.500082254410 1 60201.984556105 2023-09-14T23:37:45.647424+00:00 17462965.436469830573 232536978.063668936491 249999943.500138759613 1 60201.984566783 2023-09-14T23:37:46.570020+00:00 17463044.646182123572 232536898.853902965784 249999943.500085085630 1 60201.984578713 2023-09-14T23:37:47.600792+00:00 17463018.114575918764 232536925.385583877563 249999943.500159800053 1 60201.984589518 2023-09-14T23:37:48.534371+00:00 17462975.822972789407 232536967.677095502615 249999943.500068306923 1 60201.984601941 2023-09-14T23:37:49.607707+00:00 17462972.040916632861 232536971.459570914507 249999943.500487536192 1 60201.984613882 2023-09-14T23:37:50.639385+00:00 17463007.385488208383 232536936.115108340979 249999943.500596553087 1 60201.984625259 2023-09-14T23:37:51.622435+00:00 17463054.640945069492 232536888.859456658363 249999943.500401735306 1 60201.984637118 2023-09-14T23:37:52.647022+00:00 17462971.283596217632 232536972.216488093138 249999943.500084310770 1 60201.984648102 2023-09-14T23:37:53.596003+00:00 17463003.288743209094 232536940.210825562477 249999943.499568760395 1 60201.984659668 2023-09-14T23:37:54.595316+00:00 17463017.283182989806 232536926.216421365738 249999943.499604344368 1 60201.984671195 2023-09-14T23:37:55.591265+00:00 17463036.589090310037 232536906.910391241312 249999943.499481558800 1 60201.984682878 2023-09-14T23:37:56.600657+00:00 17463051.520452793688 232536891.978609502316 249999943.499062299728 1 60201.984694515 2023-09-14T23:37:57.606105+00:00 17462979.858646910638 232536963.640703678131 249999943.499350577593 1 60201.984706044 2023-09-14T23:37:58.602204+00:00 17463011.972647935152 232536931.527554124594 249999943.500202059746 1 60201.984717632 2023-09-14T23:37:59.603383+00:00 17463015.338847164065 232536928.160901010036 249999943.499748170376 1 60201.984729291 2023-09-14T23:38:00.610773+00:00 17462988.445918630809 232536955.053689181805 249999943.499607801437 1 60201.984741972 2023-09-14T23:38:01.706389+00:00 17463005.818482309580 232536937.681767791510 249999943.500250101089 1 60201.984754281 2023-09-14T23:38:02.769911+00:00 17463023.480097524822 232536920.019839346409 249999943.499936878681 1 60201.984765538 2023-09-14T23:38:03.742533+00:00 17463005.115870814770 232536938.384488075972 249999943.500358879566 1 60201.984776293 2023-09-14T23:38:04.671744+00:00 17462995.808575615287 232536947.691666901112 249999943.500242531300 1 60201.984788508 2023-09-14T23:38:05.727110+00:00 17463025.763018261641 232536917.737845420837 249999943.500863671303 1 60201.984798683 2023-09-14T23:38:06.606179+00:00 17462990.967742472887 232536952.532454043627 249999943.500196516514 1 60201.984811035 2023-09-14T23:38:07.673460+00:00 17463002.900151107460 232536940.599695920944 249999943.499847024679 1 60201.984823444 2023-09-14T23:38:08.745550+00:00 17462996.624596267939 232536946.875542104244 249999943.500138372183 1 60201.984835594 2023-09-14T23:38:09.795343+00:00 17462996.439693506807 232536947.060014188290 249999943.499707698822 1 60201.984847477 2023-09-14T23:38:10.821981+00:00 17463026.739022083580 232536916.760801315308 249999943.499823391438 1 60201.984857170 2023-09-14T23:38:11.659531+00:00 17463023.519238419831 232536919.980967342854 249999943.500205755234 1 60201.984868269 2023-09-14T23:38:12.618489+00:00 17462988.124528985471 232536955.374472230673 249999943.499001204967 1 60201.984880437 2023-09-14T23:38:13.669769+00:00 17463037.697320412844 232536905.801435351372 249999943.498755753040 1 60201.984891647 2023-09-14T23:38:14.638346+00:00 17463000.978215824813 232536942.521103739738 249999943.499319553375 1 60201.984902681 2023-09-14T23:38:15.591631+00:00 17462978.121504850686 232536965.378040045500 249999943.499544888735 1 60201.984915626 2023-09-14T23:38:16.710127+00:00 17463049.394311551005 232536894.105801939964 249999943.500113487244 1 60201.984926515 2023-09-14T23:38:17.650942+00:00 17462995.120137810707 232536948.380316406488 249999943.500454217196 1 60201.984938788 2023-09-14T23:38:18.711311+00:00 17463014.655362591147 232536928.844911247492 249999943.500273823738 1 60201.984948593 2023-09-14T23:38:19.558405+00:00 17463001.494096372277 232536942.005808055401 249999943.499904423952 1 60201.984960990 2023-09-14T23:38:20.629515+00:00 17463074.637949332595 232536868.862117916346 249999943.500067234039 1 60201.984972603 2023-09-14T23:38:21.632887+00:00 17462990.620915800333 232536952.879483848810 249999943.500399649143 1 60201.984985962 2023-09-14T23:38:22.787134+00:00 17462969.225765042007 232536974.274616718292 249999943.500381767750 1 60201.984995623 2023-09-14T23:38:23.621790+00:00 17463041.701173800975 232536901.799207389355 249999943.500381201506 1 60201.985006940 2023-09-14T23:38:24.599580+00:00 17462986.513415906578 232536956.986684918404 249999943.500100821257 1 60201.985019213 2023-09-14T23:38:25.659998+00:00 17463015.050579678267 232536928.449925363064 249999943.500505030155 1 60201.985030234 2023-09-14T23:38:26.612234+00:00 17462962.463275212795 232536981.036704242229 249999943.499979466200 1 60201.985042256 2023-09-14T23:38:27.650929+00:00 17463006.242074143142 232536937.257959663868 249999943.500033795834 1 60201.985053148 2023-09-14T23:38:28.591946+00:00 17462999.037488978356 232536944.462533921003 249999943.500022888184 1 60201.985064615 2023-09-14T23:38:29.582775+00:00 17463007.491773415357 232536936.008476942778 249999943.500250369310 1 60201.985076348 2023-09-14T23:38:30.596467+00:00 17462979.441926773638 232536964.057629317045 249999943.499556094408 1 60201.985088519 2023-09-14T23:38:31.648032+00:00 17463010.089111346751 232536933.411271959543 249999943.500383317471 1 60201.985099760 2023-09-14T23:38:32.619296+00:00 17462968.629524603486 232536974.870704472065 249999943.500229060650 1 60201.985111422 2023-09-14T23:38:33.626839+00:00 17463040.321023702621 232536903.178704172373 249999943.499727874994 1 60201.985123066 2023-09-14T23:38:34.632918+00:00 17462971.776053857058 232536971.723832100630 249999943.499885946512 1 60201.985134879 2023-09-14T23:38:35.653522+00:00 17462993.650169014931 232536949.849218845367 249999943.499387860298 1 60201.985145785 2023-09-14T23:38:36.595859+00:00 17463061.339681483805 232536882.160935670137 249999943.500617146492 1 60201.985157387 2023-09-14T23:38:37.598253+00:00 17462997.378139019012 232536946.121783435345 249999943.499922454357 1 60201.985169849 2023-09-14T23:38:38.675000+00:00 17463000.012292698026 232536943.487477898598 249999943.499770581722 1 60201.985181583 2023-09-14T23:38:39.688724+00:00 17462995.692183498293 232536947.807908266783 249999943.500091761351 1 60201.985192717 2023-09-14T23:38:40.650750+00:00 17463012.275628279895 232536931.224018782377 249999943.499647051096 1 60201.985203920 2023-09-14T23:38:41.618661+00:00 17462994.387633848935 232536949.112653821707 249999943.500287681818 1 60201.985215458 2023-09-14T23:38:42.615564+00:00 17463036.358753658831 232536907.140952348709 249999943.499706000090 1 60201.985226741 2023-09-14T23:38:43.590375+00:00 17463022.846314564347 232536920.653996855021 249999943.500311434269 1 60201.985238447 2023-09-14T23:38:44.601836+00:00 17463026.688934415579 232536916.811428576708 249999943.500362992287 1 60201.985250231 2023-09-14T23:38:45.619935+00:00 17463004.630380474031 232536938.869523912668 249999943.499904394150 1 60201.985261358 2023-09-14T23:38:46.581381+00:00 17462981.539282485843 232536961.960816413164 249999943.500098884106 1 60201.985272631 2023-09-14T23:38:47.555309+00:00 17463010.098321210593 232536933.401669949293 249999943.499991148710 1 60201.985284715 2023-09-14T23:38:48.599395+00:00 17462978.718033377081 232536964.781676352024 249999943.499709725380 1 60201.985296243 2023-09-14T23:38:49.595396+00:00 17462999.482112843543 232536944.017669081688 249999943.499781936407 1 60201.985307175 2023-09-14T23:38:50.539874+00:00 17463019.417441103607 232536924.082931429148 249999943.500372529030 1 60201.985318996 2023-09-14T23:38:51.561269+00:00 17462991.323062997311 232536952.176731288433 249999943.499794274569 1 60201.985330148 2023-09-14T23:38:52.524751+00:00 17463001.824158784002 232536941.676215499640 249999943.500374287367 1 60201.985342463 2023-09-14T23:38:53.588756+00:00 17462975.783573452383 232536967.716250449419 249999943.499823898077 1 60201.985354204 2023-09-14T23:38:54.603239+00:00 17463026.517744015902 232536916.982377618551 249999943.500121623278 1 60201.985365839 2023-09-14T23:38:55.608513+00:00 17463011.963447134942 232536931.536298096180 249999943.499745219946 1 60201.985376926 2023-09-14T23:38:56.566433+00:00 17463029.475627876818 232536914.023543566465 249999943.499171435833 1 60201.985388852 2023-09-14T23:38:57.596813+00:00 17463000.022339910269 232536943.477290093899 249999943.499630004168 1 60201.985400293 2023-09-14T23:38:58.585333+00:00 17463018.872921597213 232536924.627182215452 249999943.500103801489 1 60201.985412381 2023-09-14T23:38:59.629744+00:00 17463039.482470709831 232536904.017259955406 249999943.499730676413 1 60201.985423460 2023-09-14T23:39:00.586939+00:00 17462986.623540751636 232536956.876590400934 249999943.500131160021 1 60201.985434995 2023-09-14T23:39:01.583572+00:00 17463028.782630175352 232536914.717612296343 249999943.500242471695 1 60201.985448720 2023-09-14T23:39:02.769445+00:00 17463011.255080085248 232536932.245079189539 249999943.500159263611 1 60201.985459363 2023-09-14T23:39:03.688952+00:00 17462996.996959295124 232536946.503159105778 249999943.500118404627 1 60201.985469748 2023-09-14T23:39:04.586234+00:00 17463015.587143257260 232536927.913163661957 249999943.500306904316 1 60201.985481702 2023-09-14T23:39:05.619077+00:00 17462975.086404521018 232536968.413887739182 249999943.500292271376 1 60201.985493843 2023-09-14T23:39:06.668042+00:00 17463018.579196002334 232536924.921095848083 249999943.500291854143 1 60201.985505091 2023-09-14T23:39:07.639860+00:00 17463016.791510667652 232536926.708617776632 249999943.500128448009 1 60201.985516466 2023-09-14T23:39:08.622692+00:00 17463016.108055666089 232536927.392401725054 249999943.500457406044 1 60201.985527691 2023-09-14T23:39:09.592467+00:00 17462991.027927633375 232536952.471518546343 249999943.499446183443 1 60201.985540329 2023-09-14T23:39:10.684427+00:00 17463045.703421272337 232536897.795887738466 249999943.499309003353 1 60201.985551915 2023-09-14T23:39:11.685454+00:00 17463025.119068589061 232536918.381161123514 249999943.500229716301 1 60201.985562948 2023-09-14T23:39:12.638673+00:00 17463010.663638126105 232536932.836163282394 249999943.499801397324 1 60201.985574633 2023-09-14T23:39:13.648309+00:00 17462999.659727770835 232536943.840159744024 249999943.499887526035 1 60201.985585751 2023-09-14T23:39:14.608872+00:00 17462984.814234495163 232536958.686069637537 249999943.500304132700 1 60201.985596585 2023-09-14T23:39:15.544963+00:00 17462992.829425506294 232536950.671218693256 249999943.500644207001 1 60201.985608906 2023-09-14T23:39:16.609532+00:00 17463023.529951248318 232536919.969968259335 249999943.499919503927 1 60201.985620221 2023-09-14T23:39:17.587084+00:00 17463042.525005031377 232536900.974607348442 249999943.499612390995 1 60201.985632168 2023-09-14T23:39:18.619289+00:00 17462961.427957162261 232536982.071682542562 249999943.499639689922 1 60201.985642637 2023-09-14T23:39:19.523827+00:00 17462959.184813216329 232536984.314925730228 249999943.499738931656 1 60201.985655262 2023-09-14T23:39:20.614604+00:00 17463042.482794430107 232536901.017014265060 249999943.499808698893 1 60201.985666602 2023-09-14T23:39:21.594394+00:00 17462982.930300462991 232536960.569605946541 249999943.499906420708 1 60201.985678133 2023-09-14T23:39:22.590695+00:00 17463045.457570049912 232536898.042163074017 249999943.499733120203 1 60201.985689699 2023-09-14T23:39:23.589978+00:00 17463031.888903256506 232536911.610994458199 249999943.499897718430 1 60201.985701104 2023-09-14T23:39:24.575384+00:00 17463016.618587695062 232536926.881313681602 249999943.499901384115 1 60201.985713336 2023-09-14T23:39:25.632222+00:00 17462992.687832690775 232536950.811718732119 249999943.499551415443 1 60201.985724984 2023-09-14T23:39:26.638617+00:00 17463051.698713541031 232536891.801450312138 249999943.500163853168 1 60201.985735978 2023-09-14T23:39:27.588549+00:00 17463018.831722471863 232536924.668366789818 249999943.500089257956 1 60201.985747816 2023-09-14T23:39:28.611323+00:00 17463020.493322305381 232536923.006851732731 249999943.500174045563 1 60201.985759636 2023-09-14T23:39:29.632607+00:00 17463020.053461626172 232536923.446459174156 249999943.499920785427 1 60201.985771182 2023-09-14T23:39:30.630147+00:00 17463027.936392679811 232536915.563654780388 249999943.500047445297 1 60201.985782102 2023-09-14T23:39:31.573605+00:00 17463054.818091019988 232536888.682274699211 249999943.500365734100 1 60201.985793956 2023-09-14T23:39:32.597811+00:00 17463011.326168145984 232536932.174331158400 249999943.500499308109 1 60201.985806293 2023-09-14T23:39:33.663688+00:00 17463026.386881608516 232536917.113577306271 249999943.500458925962 1 60201.985817048 2023-09-14T23:39:34.592923+00:00 17463020.969859141856 232536922.530060350895 249999943.499919503927 1 60201.985829087 2023-09-14T23:39:35.633121+00:00 17462961.675516404212 232536981.824564993382 249999943.500081390142 1 60201.985840363 2023-09-14T23:39:36.607351+00:00 17463042.044596720487 232536901.455213516951 249999943.499810248613 1 60201.985852247 2023-09-14T23:39:37.634106+00:00 17463005.889509048313 232536937.610236287117 249999943.499745339155 1 60201.985863402 2023-09-14T23:39:38.597889+00:00 17462980.351406842470 232536963.149045616388 249999943.500452458858 1 60201.985875111 2023-09-14T23:39:39.609612+00:00 17462995.599692847580 232536947.900459766388 249999943.500152617693 1 60201.985886503 2023-09-14T23:39:40.593860+00:00 17463008.115218605846 232536935.384641498327 249999943.499860107899 1 60201.985898316 2023-09-14T23:39:41.614518+00:00 17463043.461259488016 232536900.038293391466 249999943.499552875757 1 60201.985910249 2023-09-14T23:39:42.645497+00:00 17463033.696727287024 232536909.803148478270 249999943.499875754118 1 60201.985921819 2023-09-14T23:39:43.645175+00:00 17462993.135460816324 232536950.364716202021 249999943.500177025795 1 60201.985932942 2023-09-14T23:39:44.606175+00:00 17463025.986279122531 232536917.513771384954 249999943.500050514936 1 60201.985944580 2023-09-14T23:39:45.611707+00:00 17462950.321743316948 232536993.177635371685 249999943.499378681183 1 60201.985956322 2023-09-14T23:39:46.626219+00:00 17463052.700462915003 232536890.799489617348 249999943.499952524900 1 60201.985967807 2023-09-14T23:39:47.618468+00:00 17463028.930665835738 232536914.569266408682 249999943.499932229519 1 60201.985979388 2023-09-14T23:39:48.619188+00:00 17462976.534263096750 232536966.965555578470 249999943.499818682671 1 60201.985990957 2023-09-14T23:39:49.618676+00:00 17463026.060105402023 232536917.439587831497 249999943.499693244696 1 60201.986002201 2023-09-14T23:39:50.590173+00:00 17463043.468054007739 232536900.031282603741 249999943.499336600304 1 60201.986014026 2023-09-14T23:39:51.611889+00:00 17463018.014767635614 232536925.484802246094 249999943.499569892883 1 60201.986025828 2023-09-14T23:39:52.631530+00:00 17463042.477766543627 232536901.022514313459 249999943.500280857086 1 60201.986037221 2023-09-14T23:39:53.615895+00:00 17462959.075201697648 232536984.424166083336 249999943.499367773533 1 60201.986048571 2023-09-14T23:39:54.596502+00:00 17463035.056884653866 232536908.443028420210 249999943.499913066626 1 60201.986060239 2023-09-14T23:39:55.604663+00:00 17462994.097516257316 232536949.402451366186 249999943.499967634678 1 60201.986071634 2023-09-14T23:39:56.589135+00:00 17462984.179600734264 232536959.320435404778 249999943.500036150217 1 60201.986083359 2023-09-14T23:39:57.602254+00:00 17463022.579220309854 232536920.921006619930 249999943.500226914883 1 60201.986094977 2023-09-14T23:39:58.605992+00:00 17462971.320615585893 232536972.179313480854 249999943.499929070473 1 60201.986106720 2023-09-14T23:39:59.620584+00:00 17463019.365276247263 232536924.134096086025 249999943.499372333288 1 60201.986118079 2023-09-14T23:40:00.602004+00:00 17463066.263324350119 232536877.236755758524 249999943.500080108643 1 60201.986134379 2023-09-14T23:40:02.010355+00:00 17462992.543055552989 232536950.957303345203 249999943.500358909369 1 60201.986147246 2023-09-14T23:40:03.122051+00:00 17463048.248020824045 232536895.252490818501 249999943.500511646271 1 60201.986155564 2023-09-14T23:40:03.840737+00:00 17462984.877282992005 232536958.623135983944 249999943.500418961048 1 60201.986168463 2023-09-14T23:40:04.955207+00:00 17463000.940863393247 232536942.559734523296 249999943.500597923994 1 60201.986177786 2023-09-14T23:40:05.760711+00:00 17462988.038752749562 232536955.461329519749 249999943.500082254410 1 60201.986190089 2023-09-14T23:40:06.823665+00:00 17463036.915393363684 232536906.584668517113 249999943.500061869621 1 60201.986199860 2023-09-14T23:40:07.667913+00:00 17462981.211957331747 232536962.288380563259 249999943.500337898731 1 60201.986212397 2023-09-14T23:40:08.751073+00:00 17462988.473276644945 232536955.026235908270 249999943.499512553215 1 60201.986223280 2023-09-14T23:40:09.691402+00:00 17463002.030238863081 232536941.469856560230 249999943.500095427036 1 60201.986235530 2023-09-14T23:40:10.749747+00:00 17463007.733517449349 232536935.766032606363 249999943.499550044537 1 60201.986248347 2023-09-14T23:40:11.857199+00:00 17462981.511855904013 232536961.988243371248 249999943.500099271536 1 60201.986260008 2023-09-14T23:40:12.864714+00:00 17462996.782009012997 232536946.717721909285 249999943.499730914831 1 60201.986271582 2023-09-14T23:40:13.864683+00:00 17462953.473595779389 232536990.025954425335 249999943.499550193548 1 60201.986281199 2023-09-14T23:40:14.695612+00:00 17463060.186199232936 232536883.314073115587 249999943.500272333622 1 60201.986292256 2023-09-14T23:40:15.650938+00:00 17463006.242803554982 232536937.256896615028 249999943.499700158834 1 60201.986304778 2023-09-14T23:40:16.732794+00:00 17463018.134904481471 232536925.364631265402 249999943.499535739422 1 60201.986316631 2023-09-14T23:40:17.756886+00:00 17463028.009763360023 232536915.489887475967 249999943.499650835991 1 60201.986328842 2023-09-14T23:40:18.811942+00:00 17463016.752862710506 232536926.747497230768 249999943.500359952450 1 60201.986338931 2023-09-14T23:40:19.683626+00:00 17463023.253404304385 232536920.246334701777 249999943.499738991261 1 60201.986349713 2023-09-14T23:40:20.615212+00:00 17463011.268348529935 232536932.231949746609 249999943.500298261642 1 60201.986361373 2023-09-14T23:40:21.622639+00:00 17462998.388682983816 232536945.111227780581 249999943.499910771847 1 60201.986373221 2023-09-14T23:40:22.646307+00:00 17463003.937838569283 232536939.562159717083 249999943.499998271465 1 60201.986385727 2023-09-14T23:40:23.726807+00:00 17463063.589199494570 232536879.911628842354 249999943.500828325748 1 60201.986396009 2023-09-14T23:40:24.615209+00:00 17462969.040978066623 232536974.459121733904 249999943.500099807978 1 60201.986407488 2023-09-14T23:40:25.606985+00:00 17462974.258214160800 232536969.241840541363 249999943.500054717064 1 60201.986419195 2023-09-14T23:40:26.618446+00:00 17463026.154070597142 232536917.346529364586 249999943.500599950552 1 60201.986431017 2023-09-14T23:40:27.639828+00:00 17462993.002323970199 232536950.497900068760 249999943.500224053860 1 60201.986442833 2023-09-14T23:40:28.660757+00:00 17463001.495955869555 232536942.004492193460 249999943.500448048115 1 60201.986453872 2023-09-14T23:40:29.614511+00:00 17463016.821496281773 232536926.678314000368 249999943.499810278416 1 60201.986466403 2023-09-14T23:40:30.697217+00:00 17463051.907181501389 232536891.592756718397 249999943.499938219786 1 60201.986477344 2023-09-14T23:40:31.642514+00:00 17463020.249869525433 232536923.249958813190 249999943.499828338623 1 60201.986489382 2023-09-14T23:40:32.682562+00:00 17462979.722674619406 232536963.777475446463 249999943.500150054693 1 60201.986500334 2023-09-14T23:40:33.628813+00:00 17462991.537722192705 232536951.962344527245 249999943.500066727400 1 60201.986512688 2023-09-14T23:40:34.696249+00:00 17463019.071148663759 232536924.428759515285 249999943.499908179045 1 60201.986523288 2023-09-14T23:40:35.612117+00:00 17463049.653119772673 232536893.846801817417 249999943.499921590090 1 60201.986535033 2023-09-14T23:40:36.626886+00:00 17462986.900354858488 232536956.600020676851 249999943.500375539064 1 60201.986547763 2023-09-14T23:40:37.726697+00:00 17463047.755666069686 232536895.744018673897 249999943.499684751034 1 60201.986560034 2023-09-14T23:40:38.786947+00:00 17463007.951888125390 232536935.548159778118 249999943.500047892332 1 60201.986569981 2023-09-14T23:40:39.646386+00:00 17462958.347335666418 232536985.153132230043 249999943.500467896461 1 60201.986582465 2023-09-14T23:40:40.725015+00:00 17462993.354832001030 232536950.145151197910 249999943.499983191490 1 60201.986593451 2023-09-14T23:40:41.674188+00:00 17463068.375912260264 232536875.124429672956 249999943.500341922045 1 60201.986605210 2023-09-14T23:40:42.690173+00:00 17462976.108771309257 232536967.391093432903 249999943.499864757061 1 60201.986616456 2023-09-14T23:40:43.661829+00:00 17463023.651705745608 232536919.848531603813 249999943.500237345695 1 60201.986626553 2023-09-14T23:40:44.534200+00:00 17463023.839635074139 232536919.660275220871 249999943.499910295010 1 60201.986639737 2023-09-14T23:40:45.673239+00:00 17463046.083704583347 232536897.416573762894 249999943.500278353691 1 60201.986651015 2023-09-14T23:40:46.647738+00:00 17462999.642342150211 232536943.857797384262 249999943.500139534473 1 60201.986662692 2023-09-14T23:40:47.656637+00:00 17463000.219976991415 232536943.279884874821 249999943.499861866236 1 60201.986674311 2023-09-14T23:40:48.660461+00:00 17462989.775448612869 232536953.724770337343 249999943.500218957663 1 60201.986685053 2023-09-14T23:40:49.588628+00:00 17463056.191758856177 232536887.308069288731 249999943.499828159809 1 60201.986696712 2023-09-14T23:40:50.595916+00:00 17463012.254716821015 232536931.245349317789 249999943.500066131353 1 60201.986709575 2023-09-14T23:40:51.707302+00:00 17463037.057587616146 232536906.442478299141 249999943.500065922737 1 60201.986720220 2023-09-14T23:40:52.627038+00:00 17463028.015353437513 232536915.484631389380 249999943.499984830618 1 60201.986731798 2023-09-14T23:40:53.627391+00:00 17463012.672905258834 232536930.827372878790 249999943.500278145075 1 60201.986742435 2023-09-14T23:40:54.546417+00:00 17463032.549162987620 232536910.950870990753 249999943.500033974648 1 60201.986754638 2023-09-14T23:40:55.600747+00:00 17462976.536048483104 232536966.963974475861 249999943.500022947788 1 60201.986767349 2023-09-14T23:40:56.698921+00:00 17463086.715230472386 232536856.784628003836 249999943.499858468771 1 60201.986778057 2023-09-14T23:40:57.624123+00:00 17462945.028871811926 232536998.470785081387 249999943.499656885862 1 60201.986789796 2023-09-14T23:40:58.638390+00:00 17462989.674092024565 232536953.825961709023 249999943.500053733587 1 60201.986800651 2023-09-14T23:40:59.576233+00:00 17463020.256412204355 232536923.243186831474 249999943.499599039555 1 60201.986813020 2023-09-14T23:41:00.644970+00:00 17463053.672108702362 232536889.828019291162 249999943.500128000975 1 60201.986828415 2023-09-14T23:41:01.975083+00:00 17463017.633384883404 232536925.866667866707 249999943.500052750111 1 60201.986836385 2023-09-14T23:41:02.663678+00:00 17463023.165054544806 232536920.335091948509 249999943.500146508217 1 60201.986849386 2023-09-14T23:41:03.786967+00:00 17462994.154617194086 232536949.346079766750 249999943.500696957111 1 60201.986859232 2023-09-14T23:41:04.637684+00:00 17463017.298569176346 232536926.201609671116 249999943.500178843737 1 60201.986871183 2023-09-14T23:41:05.670188+00:00 17463053.350850906223 232536890.148995101452 249999943.499846011400 1 60201.986882489 2023-09-14T23:41:06.647035+00:00 17462940.457999136299 232537003.042180210352 249999943.500179350376 1 60201.986894323 2023-09-14T23:41:07.669451+00:00 17463044.404710456729 232536899.095542371273 249999943.500252842903 1 60201.986906523 2023-09-14T23:41:08.723595+00:00 17463034.567591883242 232536908.932464778423 249999943.500056654215 1 60201.986917350 2023-09-14T23:41:09.659090+00:00 17462998.079097200185 232536945.420820713043 249999943.499917924404 1 60201.986929744 2023-09-14T23:41:10.729850+00:00 17463029.833220496774 232536913.666844040155 249999943.500064551830 1 60201.986939843 2023-09-14T23:41:11.602458+00:00 17463006.905696447939 232536936.594313979149 249999943.500010430813 1 60201.986951945 2023-09-14T23:41:12.648034+00:00 17462985.876583300531 232536957.623094439507 249999943.499677747488 1 60201.986963513 2023-09-14T23:41:13.647500+00:00 17463015.494958382100 232536928.004927277565 249999943.499885648489 1 60201.986974379 2023-09-14T23:41:14.586309+00:00 17462989.331869736314 232536954.168001383543 249999943.499871134758 1 60201.986986083 2023-09-14T23:41:15.597619+00:00 17463025.857864860445 232536917.642181515694 249999943.500046372414 1 60201.986997779 2023-09-14T23:41:16.608081+00:00 17463001.517368935049 232536941.982423067093 249999943.499792009592 1 60201.987009673 2023-09-14T23:41:17.635798+00:00 17462967.748364802450 232536975.751167684793 249999943.499532490969 1 60201.987021315 2023-09-14T23:41:18.641593+00:00 17462966.553818166256 232536976.946389108896 249999943.500207275152 1 60201.987032437 2023-09-14T23:41:19.602563+00:00 17462977.234936337918 232536966.264884680510 249999943.499821007252 1 60201.987042872 2023-09-14T23:41:20.504137+00:00 17462991.971094597131 232536951.528886944056 249999943.499981552362 1 60201.987056551 2023-09-14T23:41:21.685989+00:00 17463056.524867333472 232536886.974873334169 249999943.499740660191 1 60201.987067492 2023-09-14T23:41:22.631276+00:00 17462961.353441528976 232536982.146941632032 249999943.500383168459 1 60201.987078488 2023-09-14T23:41:23.581391+00:00 17463020.857625104487 232536922.642122685909 249999943.499747782946 1 60201.987090906 2023-09-14T23:41:24.654241+00:00 17463013.392681930214 232536930.106889098883 249999943.499571025372 1 60201.987102316 2023-09-14T23:41:25.640109+00:00 17462981.115859035403 232536962.384184241295 249999943.500043272972 1 60201.987113826 2023-09-14T23:41:26.634549+00:00 17463027.026426918805 232536916.472376346588 249999943.498803257942 1 60201.987125352 2023-09-14T23:41:27.630410+00:00 17463009.898291818798 232536933.601684391499 249999943.499976217747 1 60201.987136597 2023-09-14T23:41:28.601999+00:00 17462945.952108621597 232536997.547931492329 249999943.500040113926 1 60201.987148024 2023-09-14T23:41:29.589298+00:00 17462999.596058078110 232536943.903807431459 249999943.499865502119 1 60201.987160002 2023-09-14T23:41:30.624166+00:00 17463012.717766519636 232536930.782355844975 249999943.500122368336 1 60201.987171442 2023-09-14T23:41:31.612622+00:00 17462971.165792718530 232536972.334045737982 249999943.499838471413 1 60201.987182899 2023-09-14T23:41:32.602485+00:00 17463045.883190374821 232536897.617105394602 249999943.500295758247 1 60201.987194865 2023-09-14T23:41:33.636315+00:00 17462998.637508206069 232536944.862078756094 249999943.499586969614 1 60201.987206177 2023-09-14T23:41:34.613726+00:00 17463016.337134383619 232536927.162712484598 249999943.499846875668 1 60201.987218040 2023-09-14T23:41:35.638644+00:00 17462952.758177489042 232536990.741570353508 249999943.499747842550 1 60201.987229737 2023-09-14T23:41:36.649278+00:00 17462985.663814172149 232536957.836377590895 249999943.500191748142 1 60201.987241184 2023-09-14T23:41:37.638280+00:00 17462990.913563515991 232536952.586515694857 249999943.500079214573 1 60201.987252687 2023-09-14T23:41:38.632176+00:00 17463031.566417239606 232536911.933271497488 249999943.499688744545 1 60201.987264129 2023-09-14T23:41:39.620771+00:00 17463010.711423855275 232536932.788401931524 249999943.499825775623 1 60201.987275946 2023-09-14T23:41:40.641757+00:00 17463006.772202450782 232536936.728351414204 249999943.500553876162 1 60201.987287052 2023-09-14T23:41:41.601297+00:00 17462950.246633086354 232536993.253275513649 249999943.499908596277 1 60201.987299039 2023-09-14T23:41:42.636943+00:00 17463042.449432760477 232536901.050658941269 249999943.500091701746 1 60201.987310648 2023-09-14T23:41:43.640015+00:00 17462957.249947745353 232536986.249683797359 249999943.499631553888 1 60201.987321284 2023-09-14T23:41:44.558955+00:00 17463007.700802516192 232536935.799492090940 249999943.500294595957 1 60201.987333973 2023-09-14T23:41:45.655297+00:00 17463015.110743496567 232536928.389106929302 249999943.499850422144 1 60201.987345427 2023-09-14T23:41:46.644862+00:00 17463031.570433955640 232536911.929713547230 249999943.500147491693 1 60201.987357075 2023-09-14T23:41:47.651259+00:00 17463003.865629412234 232536939.634707599878 249999943.500337004662 1 60201.987368723 2023-09-14T23:41:48.657699+00:00 17463028.510077636689 232536914.989871144295 249999943.499948769808 1 60201.987380811 2023-09-14T23:41:49.702056+00:00 17463003.566532477736 232536939.933212220669 249999943.499744713306 1 60201.987391898 2023-09-14T23:41:50.659981+00:00 17463026.763632521033 232536916.736481994390 249999943.500114500523 1 60201.987403762 2023-09-14T23:41:51.685051+00:00 17462996.045587681234 232536947.453813970089 249999943.499401658773 1 60201.987414724 2023-09-14T23:41:52.632181+00:00 17463000.237230435014 232536943.263138473034 249999943.500368893147 1 60201.987427198 2023-09-14T23:41:53.709886+00:00 17463004.452149581164 232536939.048207014799 249999943.500356584787 1 60201.987437729 2023-09-14T23:41:54.619816+00:00 17463028.895164400339 232536914.604971438646 249999943.500135838985 1 60201.987449966 2023-09-14T23:41:55.677041+00:00 17463022.891749601811 232536920.608826041222 249999943.500575631857 1 60201.987460703 2023-09-14T23:41:56.604712+00:00 17463014.865335192531 232536928.634604752064 249999943.499939948320 1 60201.987472031 2023-09-14T23:41:57.583477+00:00 17462977.749627206475 232536965.750313460827 249999943.499940663576 1 60201.987483880 2023-09-14T23:41:58.607260+00:00 17463010.496284700930 232536933.003845512867 249999943.500130206347 1 60201.987495500 2023-09-14T23:41:59.611161+00:00 17463056.702150899917 232536886.797720253468 249999943.499871164560 1 60201.987507443 2023-09-14T23:42:00.643103+00:00 17462992.209626920521 232536951.290261447430 249999943.499888360500 1 60201.987519074 2023-09-14T23:42:01.647985+00:00 17463022.161296028644 232536921.339127898216 249999943.500423938036 1 60201.987533545 2023-09-14T23:42:02.898282+00:00 17462972.030933279544 232536971.468904882669 249999943.499838173389 1 60201.987544476 2023-09-14T23:42:03.842679+00:00 17463039.267359681427 232536904.232170253992 249999943.499529927969 1 60201.987555873 2023-09-14T23:42:04.827403+00:00 17463009.635929595679 232536933.864314973354 249999943.500244557858 1 60201.987567284 2023-09-14T23:42:05.813337+00:00 17463002.073911741376 232536941.425756692886 249999943.499668419361 1 60201.987578533 2023-09-14T23:42:06.785234+00:00 17462994.285827033222 232536949.214163750410 249999943.499990791082 1 60201.987589158 2023-09-14T23:42:07.703232+00:00 17462967.882990259677 232536975.616309076548 249999943.499299347401 1 60201.987600574 2023-09-14T23:42:08.689620+00:00 17463067.652792688459 232536875.847105771303 249999943.499898463488 1 60201.987612454 2023-09-14T23:42:09.716033+00:00 17463033.159439753741 232536910.340776085854 249999943.500215828419 1 60201.987623486 2023-09-14T23:42:10.669213+00:00 17462960.113985437900 232536983.385411202908 249999943.499396651983 1 60201.987635222 2023-09-14T23:42:11.683169+00:00 17463010.741349980235 232536932.758875131607 249999943.500225126743 1 60201.987646631 2023-09-14T23:42:12.668951+00:00 17463015.721940126270 232536927.778525650501 249999943.500465780497 1 60201.987657958 2023-09-14T23:42:13.647570+00:00 17463025.663337718695 232536917.836818546057 249999943.500156253576 1 60201.987669456 2023-09-14T23:42:14.641028+00:00 17462972.640455808491 232536970.859294235706 249999943.499750047922 1 60201.987681555 2023-09-14T23:42:15.686350+00:00 17462988.067500032485 232536955.432626754045 249999943.500126779079 1 60201.987692982 2023-09-14T23:42:16.673676+00:00 17463010.522330388427 232536932.978075921535 249999943.500406324863 1 60201.987705561 2023-09-14T23:42:17.760509+00:00 17463002.413300376385 232536941.087343096733 249999943.500643461943 1 60201.987715966 2023-09-14T23:42:18.659431+00:00 17463010.351585775614 232536933.148817479610 249999943.500403255224 1 60201.987727514 2023-09-14T23:42:19.657214+00:00 17462997.920950233936 232536945.579525977373 249999943.500476211309 1 60201.987738718 2023-09-14T23:42:20.625258+00:00 17462986.358677595854 232536957.141125708818 249999943.499803304672 1 60201.987750854 2023-09-14T23:42:21.673761+00:00 17463025.816679023206 232536917.683092355728 249999943.499771386385 1 60201.987762541 2023-09-14T23:42:22.683559+00:00 17462997.118154451251 232536946.381623715162 249999943.499778151512 1 60201.987774271 2023-09-14T23:42:23.696955+00:00 17462991.488750282675 232536952.011058747768 249999943.499809026718 1 60201.987784558 2023-09-14T23:42:24.585856+00:00 17463038.821897700429 232536904.678399145603 249999943.500296831131 1 60201.987796690 2023-09-14T23:42:25.634051+00:00 17463009.207310482860 232536934.292811781168 249999943.500122249126 1 60201.987808257 2023-09-14T23:42:26.633439+00:00 17462915.663688227534 232537027.836410850286 249999943.500099062920 1 60201.987819413 2023-09-14T23:42:27.597310+00:00 17463027.937231101096 232536915.562683552504 249999943.499914646149 1 60201.987831358 2023-09-14T23:42:28.629364+00:00 17463029.403432179242 232536914.096346437931 249999943.499778628349 1 60201.987842892 2023-09-14T23:42:29.625918+00:00 17462994.242931071669 232536949.256658077240 249999943.499589145184 1 60201.987854913 2023-09-14T23:42:30.664452+00:00 17463011.507939629257 232536931.991971939802 249999943.499911576509 1 60201.987866734 2023-09-14T23:42:31.685800+00:00 17462962.189404681325 232536981.310478121042 249999943.499882817268 1 60201.987877492 2023-09-14T23:42:32.615306+00:00 17462989.492609020323 232536954.007581233978 249999943.500190258026 1 60201.987889213 2023-09-14T23:42:33.628022+00:00 17463041.242004048079 232536902.257483363152 249999943.499487400055 1 60201.987900811 2023-09-14T23:42:34.630061+00:00 17463008.358093369752 232536935.141825854778 249999943.499919235706 1 60201.987912870 2023-09-14T23:42:35.671920+00:00 17463038.748648930341 232536904.751116633415 249999943.499765574932 1 60201.987923888 2023-09-14T23:42:36.623866+00:00 17462982.223074149340 232536961.276775002480 249999943.499849140644 1 60201.987935622 2023-09-14T23:42:37.637707+00:00 17463010.324896920472 232536933.174824357033 249999943.499721288681 1 60201.987947542 2023-09-14T23:42:38.667604+00:00 17463016.546830322593 232536926.953128993511 249999943.499959319830 1 60201.987958333 2023-09-14T23:42:39.599918+00:00 17462975.341940149665 232536968.157921224833 249999943.499861359596 1 60201.987970257 2023-09-14T23:42:40.630233+00:00 17463048.949136819690 232536894.550403147936 249999943.499539971352 1 60201.987982668 2023-09-14T23:42:41.702532+00:00 17462964.741473592818 232536978.758248716593 249999943.499722301960 1 60201.987993344 2023-09-14T23:42:42.624881+00:00 17463036.291366148740 232536907.208153784275 249999943.499519944191 1 60201.988005007 2023-09-14T23:42:43.632564+00:00 17462987.636863391846 232536955.863295286894 249999943.500158667564 1 60201.988016438 2023-09-14T23:42:44.620265+00:00 17463013.324171014130 232536930.175940036774 249999943.500111043453 1 60201.988028123 2023-09-14T23:42:45.629798+00:00 17463038.225435819477 232536905.274424761534 249999943.499860584736 1 60201.988038983 2023-09-14T23:42:46.568094+00:00 17462972.557365398854 232536970.942742943764 249999943.500108331442 1 60201.988050720 2023-09-14T23:42:47.582185+00:00 17463003.549511227757 232536939.950801104307 249999943.500312328339 1 60201.988062510 2023-09-14T23:42:48.600863+00:00 17463056.317826364189 232536887.183111697435 249999943.500938057899 1 60201.988074351 2023-09-14T23:42:49.623897+00:00 17463018.096657287329 232536925.404417753220 249999943.501075029373 1 60201.988085773 2023-09-14T23:42:50.610812+00:00 17463036.139542415738 232536907.360723346472 249999943.500265777111 1 60201.988097144 2023-09-14T23:42:51.593230+00:00 17462961.982219349593 232536981.517936050892 249999943.500155389309 1 60201.988108406 2023-09-14T23:42:52.566314+00:00 17463017.286648731679 232536926.212894737720 249999943.499543458223 1 60201.988120422 2023-09-14T23:42:53.604461+00:00 17462991.130920343101 232536952.369271844625 249999943.500192195177 1 60201.988131978 2023-09-14T23:42:54.602919+00:00 17463023.313137043267 232536920.187081813812 249999943.500218868256 1 60201.988143178 2023-09-14T23:42:55.570559+00:00 17463012.575041256845 232536930.924325019121 249999943.499366283417 1 60201.988154989 2023-09-14T23:42:56.591014+00:00 17462981.961441293359 232536961.538700342178 249999943.500141620636 1 60201.988166757 2023-09-14T23:42:57.607814+00:00 17463017.209066070616 232536926.290623545647 249999943.499689608812 1 60201.988178139 2023-09-14T23:42:58.591161+00:00 17463020.883297268301 232536922.616831511259 249999943.500128775835 1 60201.988189999 2023-09-14T23:42:59.615956+00:00 17462995.423489972949 232536948.076503068209 249999943.499993026257 1 60201.988201702 2023-09-14T23:43:00.627076+00:00 17463041.612531356514 232536901.887579023838 249999943.500110387802 1 60201.988216639 2023-09-14T23:43:01.917640+00:00 17463029.920246694237 232536913.579936772585 249999943.500183463097 1 60201.988226006 2023-09-14T23:43:02.726903+00:00 17462995.913707867265 232536947.586328208447 249999943.500036060810 1 60201.988237417 2023-09-14T23:43:03.712801+00:00 17463006.086901091039 232536937.412984967232 249999943.499886065722 1 60201.988247886 2023-09-14T23:43:04.617387+00:00 17463000.470792662352 232536943.029388397932 249999943.500181049109 1 60201.988259708 2023-09-14T23:43:05.638735+00:00 17462998.851658903062 232536944.648558318615 249999943.500217229128 1 60201.988270980 2023-09-14T23:43:06.612649+00:00 17463021.516114123166 232536921.983633041382 249999943.499747157097 1 60201.988282892 2023-09-14T23:43:07.641870+00:00 17463011.107414674014 232536932.392853617668 249999943.500268280506 1 60201.988294241 2023-09-14T23:43:08.622464+00:00 17463029.308207087219 232536914.191567420959 249999943.499774515629 1 60201.988306110 2023-09-14T23:43:09.647908+00:00 17462969.963891863823 232536973.535472273827 249999943.499364137650 1 60201.988317021 2023-09-14T23:43:10.590640+00:00 17463016.566534604877 232536926.933133810759 249999943.499668419361 1 60201.988329057 2023-09-14T23:43:11.630470+00:00 17463030.800679598004 232536912.699822753668 249999943.500502347946 1 60201.988340281 2023-09-14T23:43:12.600328+00:00 17463012.171034034342 232536931.328921765089 249999943.499955803156 1 60201.988352222 2023-09-14T23:43:13.631959+00:00 17463008.283463053405 232536935.216731488705 249999943.500194549561 1 60201.988363443 2023-09-14T23:43:14.601461+00:00 17462976.448173925281 232536967.052160978317 249999943.500334918499 1 60201.988374608 2023-09-14T23:43:15.566090+00:00 17462998.104074411094 232536945.396008014679 249999943.500082433224 1 60201.988386519 2023-09-14T23:43:16.595283+00:00 17463039.793247655034 232536903.707087665796 249999943.500335335732 1 60201.988397713 2023-09-14T23:43:17.562398+00:00 17462980.967955909669 232536962.531934708357 249999943.499890625477 1 60201.988409608 2023-09-14T23:43:18.590089+00:00 17463052.509346961975 232536890.990204215050 249999943.499551177025 1 60201.988421159 2023-09-14T23:43:19.588172+00:00 17462992.988948166370 232536950.510727584362 249999943.499675750732 1 60201.988432790 2023-09-14T23:43:20.593021+00:00 17463025.017344322056 232536918.482784509659 249999943.500128835440 1 60201.988444574 2023-09-14T23:43:21.611155+00:00 17463002.143303181976 232536941.356256425381 249999943.499559611082 1 60201.988456197 2023-09-14T23:43:22.615396+00:00 17463052.866821948439 232536890.632827520370 249999943.499649465084 1 60201.988467251 2023-09-14T23:43:23.570483+00:00 17462990.356650445610 232536953.143549561501 249999943.500200003386 1 60201.988478384 2023-09-14T23:43:24.532365+00:00 17463050.755015529692 232536892.745309025049 249999943.500324547291 1 60201.988490782 2023-09-14T23:43:25.603524+00:00 17463003.358326345682 232536940.141483217478 249999943.499809563160 1 60201.988502242 2023-09-14T23:43:26.593662+00:00 17462992.490141015500 232536951.009902536869 249999943.500043541193 1 60201.988513879 2023-09-14T23:43:27.599129+00:00 17462968.863280240446 232536974.636549621820 249999943.499829858541 1 60201.988524848 2023-09-14T23:43:28.546819+00:00 17463047.646729912609 232536895.853233575821 249999943.499963492155 1 60201.988537198 2023-09-14T23:43:29.613945+00:00 17462970.949451763183 232536972.550214052200 249999943.499665826559 1 60201.988548866 2023-09-14T23:43:30.622011+00:00 17463018.835663653910 232536924.664546221495 249999943.500209867954 1 60201.988560253 2023-09-14T23:43:31.605842+00:00 17463025.130088381469 232536918.370209902525 249999943.500298291445 1 60201.988571785 2023-09-14T23:43:32.602268+00:00 17463000.628450661898 232536942.871303379536 249999943.499754041433 1 60201.988583229 2023-09-14T23:43:33.590960+00:00 17463033.845172550529 232536909.654783070087 249999943.499955624342 1 60201.988594919 2023-09-14T23:43:34.601023+00:00 17462997.253921382129 232536946.245740890503 249999943.499662280083 1 60201.988606409 2023-09-14T23:43:35.593758+00:00 17463027.555193942040 232536915.944286048412 249999943.499479979277 1 60201.988617722 2023-09-14T23:43:36.571153+00:00 17462995.262097645551 232536948.237293124199 249999943.499390780926 1 60201.988629868 2023-09-14T23:43:37.620583+00:00 17462996.098427936435 232536947.401248902082 249999943.499676823616 1 60201.988641012 2023-09-14T23:43:38.583472+00:00 17462988.988922938704 232536954.510923743248 249999943.499846696854 1 60201.988653169 2023-09-14T23:43:39.633846+00:00 17463066.003870218992 232536877.495930939913 249999943.499801158905 1 60201.988664194 2023-09-14T23:43:40.586330+00:00 17463050.621478810906 232536892.878634363413 249999943.500113189220 1 60201.988675632 2023-09-14T23:43:41.574616+00:00 17463005.884544327855 232536937.615750968456 249999943.500295281410 1 60201.988688092 2023-09-14T23:43:42.651110+00:00 17463006.858373451978 232536936.641606003046 249999943.499979466200 1 60201.988699441 2023-09-14T23:43:43.631744+00:00 17463017.895134747028 232536925.604977637529 249999943.500112384558 1 60201.988711259 2023-09-14T23:43:44.652758+00:00 17463026.469060391188 232536917.030944883823 249999943.500005275011 1 60201.988722527 2023-09-14T23:43:45.626341+00:00 17463006.304249051958 232536937.195849537849 249999943.500098586082 1 60201.988733207 2023-09-14T23:43:46.549105+00:00 17462993.111445847899 232536950.388912409544 249999943.500358253717 1 60201.988745386 2023-09-14T23:43:47.601349+00:00 17463016.205714892596 232536927.294135570526 249999943.499850451946 1 60201.988756966 2023-09-14T23:43:48.601892+00:00 17462964.573336787522 232536978.926526904106 249999943.499863684177 1 60201.988768675 2023-09-14T23:43:49.613505+00:00 17463020.284898463637 232536923.214912742376 249999943.499811202288 1 60201.988780264 2023-09-14T23:43:50.614844+00:00 17463003.159321740270 232536940.341180026531 249999943.500501751900 1 60201.988791333 2023-09-14T23:43:51.571139+00:00 17463012.883993353695 232536930.616162091494 249999943.500155448914 1 60201.988803432 2023-09-14T23:43:52.616559+00:00 17463005.195359088480 232536938.305378258228 249999943.500737339258 1 60201.988815401 2023-09-14T23:43:53.650610+00:00 17462983.286999873817 232536960.212853282690 249999943.499853163958 1 60201.988825974 2023-09-14T23:43:54.564129+00:00 17463001.123168673366 232536942.376919865608 249999943.500088542700 1 60201.988838502 2023-09-14T23:43:55.646581+00:00 17463001.470516759902 232536942.029172599316 249999943.499689370394 1 60201.988849177 2023-09-14T23:43:56.568896+00:00 17462961.151163179427 232536982.348590463400 249999943.499753654003 1 60201.988861132 2023-09-14T23:43:57.601794+00:00 17463010.074123769999 232536933.425573945045 249999943.499697715044 1 60201.988872678 2023-09-14T23:43:58.599378+00:00 17463000.070305120200 232536943.429585546255 249999943.499890655279 1 60201.988883903 2023-09-14T23:43:59.569240+00:00 17463008.094771672040 232536935.405608177185 249999943.500379860401 1 60201.988895778 2023-09-14T23:44:00.595201+00:00 17463021.535940814763 232536921.964315235615 249999943.500256061554 1 60201.988906801 2023-09-14T23:44:01.547604+00:00 17462999.671387240291 232536943.828979551792 249999943.500366806984 1 60201.988921580 2023-09-14T23:44:02.824554+00:00 17463025.561547789723 232536917.938443690538 249999943.499991476536 1 60201.988932822 2023-09-14T23:44:03.795860+00:00 17463004.481017049402 232536939.019095152617 249999943.500112205744 1 60201.988943515 2023-09-14T23:44:04.719720+00:00 17463005.107678137720 232536938.392725467682 249999943.500403612852 1 60201.988954728 2023-09-14T23:44:05.688477+00:00 17463017.055567465723 232536926.444237768650 249999943.499805241823 1 60201.988967004 2023-09-14T23:44:06.749133+00:00 17462990.710118912160 232536952.789763361216 249999943.499882280827 1 60201.988977632 2023-09-14T23:44:07.667413+00:00 17463009.528104405850 232536933.971827685833 249999943.499932080507 1 60201.988990380 2023-09-14T23:44:08.768823+00:00 17462959.350068673491 232536984.149375289679 249999943.499443948269 1 60201.989000934 2023-09-14T23:44:09.680665+00:00 17462976.214285995811 232536967.285685062408 249999943.499971061945 1 60201.989012759 2023-09-14T23:44:10.702339+00:00 17462995.609629366547 232536947.890075564384 249999943.499704927206 1 60201.989024914 2023-09-14T23:44:11.752537+00:00 17463023.274828486145 232536920.225030392408 249999943.499858886003 1 60201.989036024 2023-09-14T23:44:12.712486+00:00 17463033.513364024460 232536909.986431121826 249999943.499795138836 1 60201.989046958 2023-09-14T23:44:13.657165+00:00 17462947.476674228907 232536996.022845774889 249999943.499520003796 1 60201.989058036 2023-09-14T23:44:14.614365+00:00 17463002.863100282848 232536940.637013703585 249999943.500113993883 1 60201.989069481 2023-09-14T23:44:15.603179+00:00 17462993.930164255202 232536949.570393115282 249999943.500557363033 1 60201.989081115 2023-09-14T23:44:16.608387+00:00 17463042.227626774460 232536901.272763699293 249999943.500390470028 1 60201.989092547 2023-09-14T23:44:17.596095+00:00 17463007.793546739966 232536935.706579208374 249999943.500125944614 1 60201.989104327 2023-09-14T23:44:18.613825+00:00 17462974.861866161227 232536968.638589471579 249999943.500455617905 1 60201.989115987 2023-09-14T23:44:19.621241+00:00 17462965.353429783136 232536978.146476626396 249999943.499906420708 1 60201.989127827 2023-09-14T23:44:20.644266+00:00 17462966.732663031667 232536976.767585873604 249999943.500248908997 1 60201.989140036 2023-09-14T23:44:21.699105+00:00 17463040.524463798851 232536902.975839644670 249999943.500303447247 1 60201.989150249 2023-09-14T23:44:22.581505+00:00 17462987.963806968182 232536955.536128044128 249999943.499935001135 1 60201.989162797 2023-09-14T23:44:23.665637+00:00 17463042.652950786054 232536900.846684634686 249999943.499635428190 1 60201.989174030 2023-09-14T23:44:24.636163+00:00 17463014.661433096975 232536928.838564813137 249999943.499997913837 1 60201.989185425 2023-09-14T23:44:25.620658+00:00 17463035.129100959748 232536908.370693624020 249999943.499794572592 1 60201.989196814 2023-09-14T23:44:26.604696+00:00 17463004.829598497599 232536938.670384526253 249999943.499983012676 1 60201.989208266 2023-09-14T23:44:27.594190+00:00 17463004.947611499578 232536938.552140504122 249999943.499752014875 1 60201.989220035 2023-09-14T23:44:28.611033+00:00 17463012.458826504648 232536931.040928959846 249999943.499755471945 1 60201.989232091 2023-09-14T23:44:29.652687+00:00 17462995.986315105110 232536947.513076663017 249999943.499391764402 1 60201.989243713 2023-09-14T23:44:30.656841+00:00 17462992.223248962313 232536951.276282280684 249999943.499531239271 1 60201.989255137 2023-09-14T23:44:31.643799+00:00 17463004.725268084556 232536938.774583518505 249999943.499851614237 1 60201.989267292 2023-09-14T23:44:32.694074+00:00 17463010.958663750440 232536932.541631311178 249999943.500295072794 1 60201.989278454 2023-09-14T23:44:33.658459+00:00 17462969.472403530031 232536974.027325928211 249999943.499729454517 1 60201.989289873 2023-09-14T23:44:34.645030+00:00 17463037.277531374246 232536906.222384512424 249999943.499915897846 1 60201.989301048 2023-09-14T23:44:35.610555+00:00 17462961.580603528768 232536981.919702023268 249999943.500305563211 1 60201.989314045 2023-09-14T23:44:36.733476+00:00 17463035.583460845053 232536907.916377604008 249999943.499838441610 1 60201.989324776 2023-09-14T23:44:37.660596+00:00 17462980.373322159052 232536963.126888394356 249999943.500210553408 1 60201.989336314 2023-09-14T23:44:38.657477+00:00 17463014.182361774147 232536929.317743510008 249999943.500105291605 1 60201.989347610 2023-09-14T23:44:39.633474+00:00 17463015.157097056508 232536928.342745274305 249999943.499842345715 1 60201.989359823 2023-09-14T23:44:40.688689+00:00 17463036.626470495015 232536906.873180359602 249999943.499650865793 1 60201.989371105 2023-09-14T23:44:41.663480+00:00 17463012.356375455856 232536931.144205629826 249999943.500581085682 1 60201.989383020 2023-09-14T23:44:42.692903+00:00 17463025.059916909784 232536918.440017998219 249999943.499934911728 1 60201.989393487 2023-09-14T23:44:43.597254+00:00 17462977.982856329530 232536965.517060041428 249999943.499916374683 1 60201.989405097 2023-09-14T23:44:44.600382+00:00 17463008.609358631074 232536934.891004204750 249999943.500362843275 1 60201.989417093 2023-09-14T23:44:45.636818+00:00 17463050.925041589886 232536892.575212657452 249999943.500254243612 1 60201.989428341 2023-09-14T23:44:46.608652+00:00 17463010.937065836042 232536932.563297539949 249999943.500363379717 1 60201.989439408 2023-09-14T23:44:47.564856+00:00 17463018.051809307188 232536925.448284417391 249999943.500093728304 1 60201.989451253 2023-09-14T23:44:48.588276+00:00 17462988.213262725621 232536955.286466598511 249999943.499729335308 1 60201.989462904 2023-09-14T23:44:49.594912+00:00 17463063.526886384934 232536879.973167538643 249999943.500053912401 1 60201.989474015 2023-09-14T23:44:50.554868+00:00 17463011.189974103123 232536932.310017198324 249999943.499991297722 1 60201.989486047 2023-09-14T23:44:51.594439+00:00 17463013.241613276303 232536930.258395731449 249999943.500009000301 1 60201.989498228 2023-09-14T23:44:52.646883+00:00 17463011.843720901757 232536931.656183689833 249999943.499904602766 1 60201.989509098 2023-09-14T23:44:53.586046+00:00 17462957.841699279845 232536985.658028900623 249999943.499728173018 1 60201.989520857 2023-09-14T23:44:54.602025+00:00 17463038.560360711068 232536904.939768195152 249999943.500128895044 1 60201.989532067 2023-09-14T23:44:55.570639+00:00 17463016.848154317588 232536926.651550531387 249999943.499704837799 1 60201.989543932 2023-09-14T23:44:56.595746+00:00 17462995.126162908971 232536948.373894602060 249999943.500057518482 1 60201.989555233 2023-09-14T23:44:57.572161+00:00 17463024.550289314240 232536918.949554204941 249999943.499843508005 1 60201.989567640 2023-09-14T23:44:58.644092+00:00 17463013.029947474599 232536930.469882547855 249999943.499830007553 1 60201.989579243 2023-09-14T23:44:59.646563+00:00 17463000.747591614723 232536942.752328515053 249999943.499920129776 1 60201.989590252 2023-09-14T23:45:00.597757+00:00 17463040.623342882842 232536902.876687824726 249999943.500030696392 1 60201.989601882 2023-09-14T23:45:01.602586+00:00 17462994.023980095983 232536949.476295471191 249999943.500275552273 1 60201.989617149 2023-09-14T23:45:02.921682+00:00 17462995.607455573976 232536947.892836362123 249999943.500291943550 1 60201.989628693 2023-09-14T23:45:03.919069+00:00 17463005.597973905504 232536937.902017861605 249999943.499991774559 1 60201.989639203 2023-09-14T23:45:04.827144+00:00 17462974.431589458138 232536969.068616211414 249999943.500205665827 1 60201.989650026 2023-09-14T23:45:05.762246+00:00 17463052.041271965951 232536891.459301024675 249999943.500572979450 1 60201.989660645 2023-09-14T23:45:06.679756+00:00 17463009.265816375613 232536934.234374105930 249999943.500190496445 1 60201.989672539 2023-09-14T23:45:07.707346+00:00 17463011.717329874635 232536931.783118158579 249999943.500448048115 1 60201.989683200 2023-09-14T23:45:08.628467+00:00 17463039.081122815609 232536904.419519245625 249999943.500642061234 1 60201.989695643 2023-09-14T23:45:09.703517+00:00 17463010.053737822920 232536933.446443229914 249999943.500181049109 1 60201.989706366 2023-09-14T23:45:10.630028+00:00 17463019.202443726361 232536924.297825366259 249999943.500269085169 1 60201.989718986 2023-09-14T23:45:11.720399+00:00 17462998.798664122820 232536944.701279163361 249999943.499943286180 1 60201.989730195 2023-09-14T23:45:12.688824+00:00 17463032.977235127240 232536910.522919654846 249999943.500154793262 1 60201.989741704 2023-09-14T23:45:13.683262+00:00 17463071.583192750812 232536871.916391432285 249999943.499584197998 1 60201.989752288 2023-09-14T23:45:14.597669+00:00 17462981.640206962824 232536961.859847366810 249999943.500054329634 1 60201.989764222 2023-09-14T23:45:15.628802+00:00 17462999.685768414289 232536943.813952088356 249999943.499720513821 1 60201.989776557 2023-09-14T23:45:16.694532+00:00 17463019.105132337660 232536924.394418388605 249999943.499550729990 1 60201.989786839 2023-09-14T23:45:17.582898+00:00 17463048.609217710793 232536894.890679508448 249999943.499897211790 1 60201.989799393 2023-09-14T23:45:18.667606+00:00 17463004.535541106015 232536938.964461743832 249999943.500002861023 1 60201.989811515 2023-09-14T23:45:19.714847+00:00 17463029.051425639540 232536914.448225051165 249999943.499650686979 1 60201.989821839 2023-09-14T23:45:20.606867+00:00 17462963.469704817981 232536980.030041754246 249999943.499746561050 1 60201.989833838 2023-09-14T23:45:21.643627+00:00 17463015.335451100022 232536928.164803475142 249999943.500254571438 1 60201.989845877 2023-09-14T23:45:22.683757+00:00 17463019.388930883259 232536924.110859215260 249999943.499790102243 1 60201.989856685 2023-09-14T23:45:23.617531+00:00 17463062.044703263789 232536881.454920828342 249999943.499624103308 1 60201.989868735 2023-09-14T23:45:24.658691+00:00 17463049.114541348070 232536894.385706752539 249999943.500248104334 1 60201.989880840 2023-09-14T23:45:25.704583+00:00 17463016.441212315112 232536927.058410227299 249999943.499622553587 1 60201.989891438 2023-09-14T23:45:26.620204+00:00 17462988.069433420897 232536955.430415838957 249999943.499849259853 1 60201.989903008 2023-09-14T23:45:27.619877+00:00 17463060.516157347709 232536882.983756512403 249999943.499913871288 1 60201.989914939 2023-09-14T23:45:28.650697+00:00 17463008.296568784863 232536935.203410595655 249999943.499979376793 1 60201.989926166 2023-09-14T23:45:29.620756+00:00 17462962.361098837107 232536981.139504671097 249999943.500603497028 1 60201.989937943 2023-09-14T23:45:30.638279+00:00 17462980.604960173368 232536962.895450532436 249999943.500410705805 1 60201.989949322 2023-09-14T23:45:31.621459+00:00 17463034.817537039518 232536908.682259619236 249999943.499796658754 1 60201.989961558 2023-09-14T23:45:32.678626+00:00 17462997.560322243720 232536945.940236091614 249999943.500558346510 1 60201.989972407 2023-09-14T23:45:33.615998+00:00 17462991.040338158607 232536952.459727168083 249999943.500065326691 1 60201.989983970 2023-09-14T23:45:34.614994+00:00 17462993.601315692067 232536949.898620784283 249999943.499936461449 1 60201.989995125 2023-09-14T23:45:35.578833+00:00 17463010.395873766392 232536933.104420870543 249999943.500294625759 1 60201.990006412 2023-09-14T23:45:36.554021+00:00 17463002.386864949018 232536941.113276422024 249999943.500141382217 1 60201.990018467 2023-09-14T23:45:37.595547+00:00 17463024.778953172266 232536918.721533000469 249999943.500486165285 1 60201.990030165 2023-09-14T23:45:38.606220+00:00 17463032.883898399770 232536910.616258025169 249999943.500156432390 1 60201.990042199 2023-09-14T23:45:39.646013+00:00 17462965.156892750412 232536978.343431204557 249999943.500323951244 1 60201.990053213 2023-09-14T23:45:40.597619+00:00 17462992.592298328876 232536950.907385051250 249999943.499683380127 1 60201.990064513 2023-09-14T23:45:41.573951+00:00 17463059.707183308899 232536883.792883813381 249999943.500067114830 1 60201.990076502 2023-09-14T23:45:42.609810+00:00 17462973.264497440308 232536970.235841572285 249999943.500339001417 1 60201.990088197 2023-09-14T23:45:43.620258+00:00 17463012.141692519188 232536931.358044654131 249999943.499737173319 1 60201.990099241 2023-09-14T23:45:44.574413+00:00 17463011.862478487194 232536931.637795209885 249999943.500273704529 1 60201.990111681 2023-09-14T23:45:45.649213+00:00 17462995.842040404677 232536947.658075362444 249999943.500115752220 1 60201.990122874 2023-09-14T23:45:46.616339+00:00 17463058.991702109575 232536884.508006334305 249999943.499708443880 1 60201.990134227 2023-09-14T23:45:47.597172+00:00 17463026.839977618307 232536916.659772634506 249999943.499750256538 1 60201.990146187 2023-09-14T23:45:48.630514+00:00 17462966.046701092273 232536977.453141480684 249999943.499842584133 1 60201.990157859 2023-09-14T23:45:49.639026+00:00 17463078.260125044733 232536865.239964306355 249999943.500089347363 1 60201.990169260 2023-09-14T23:45:50.624024+00:00 17462970.670933313668 232536972.828889340162 249999943.499822646379 1 60201.990179794 2023-09-14T23:45:51.534177+00:00 17462978.647488951683 232536964.852187514305 249999943.499676465988 1 60201.990192092 2023-09-14T23:45:52.596746+00:00 17463035.269935511053 232536908.230429142714 249999943.500364661217 1 60201.990203657 2023-09-14T23:45:53.595938+00:00 17463065.353297054768 232536878.146543085575 249999943.499840140343 1 60201.990215312 2023-09-14T23:45:54.602943+00:00 17463023.233389083296 232536920.266977608204 249999943.500366687775 1 60201.990226937 2023-09-14T23:45:55.607408+00:00 17463001.927934214473 232536941.572711378336 249999943.500645577908 1 60201.990238054 2023-09-14T23:45:56.567825+00:00 17463048.402204699814 232536895.097396403551 249999943.499601095915 1 60201.990249916 2023-09-14T23:45:57.592719+00:00 17462997.871732823551 232536945.628534317017 249999943.500267148018 1 60201.990262054 2023-09-14T23:45:58.641438+00:00 17462990.524025730789 232536952.975668877363 249999943.499694615602 1 60201.990273278 2023-09-14T23:45:59.611245+00:00 17463036.136785168201 232536907.362997531891 249999943.499782711267 1 60201.990284935 2023-09-14T23:46:00.618362+00:00 17463004.305840767920 232536939.193945705891 249999943.499786466360 1 60201.990298671 2023-09-14T23:46:01.805201+00:00 17463031.287758901715 232536912.212138831615 249999943.499897718430 1 60201.990311489 2023-09-14T23:46:02.912587+00:00 17463025.575088214129 232536917.924299329519 249999943.499387532473 1 60201.990322056 2023-09-14T23:46:03.825630+00:00 17463002.334636252373 232536941.164620101452 249999943.499256342649 1 60201.990332623 2023-09-14T23:46:04.738650+00:00 17463010.184428434819 232536933.315547645092 249999943.499976068735 1 60201.990345364 2023-09-14T23:46:05.839406+00:00 17462967.608924459666 232536975.891238778830 249999943.500163227320 1 60201.990355663 2023-09-14T23:46:06.729318+00:00 17462978.984857473522 232536964.514956712723 249999943.499814182520 1 60201.990367978 2023-09-14T23:46:07.793299+00:00 17463068.862395640463 232536874.637288630009 249999943.499684274197 1 60201.990379204 2023-09-14T23:46:08.763248+00:00 17462997.382619015872 232536946.117552936077 249999943.500171959400 1 60201.990389985 2023-09-14T23:46:09.694658+00:00 17463063.787854362279 232536879.712470889091 249999943.500325262547 1 60201.990402621 2023-09-14T23:46:10.786425+00:00 17462938.511812500656 232537004.988252758980 249999943.500065267086 1 60201.990413287 2023-09-14T23:46:11.707960+00:00 17462998.670001387596 232536944.830206334591 249999943.500207722187 1 60201.990424740 2023-09-14T23:46:12.697533+00:00 17463058.326601266861 232536885.173683166504 249999943.500284433365 1 60201.990436129 2023-09-14T23:46:13.681522+00:00 17462981.109862551093 232536962.389891803265 249999943.499754369259 1 60201.990446976 2023-09-14T23:46:14.618760+00:00 17462971.890618354082 232536971.609147399664 249999943.499765753746 1 60201.990458906 2023-09-14T23:46:15.649474+00:00 17463020.476935680956 232536923.022827237844 249999943.499762922525 1 60201.990471293 2023-09-14T23:46:16.719684+00:00 17463021.323280591518 232536922.176335662603 249999943.499616265297 1 60201.990482419 2023-09-14T23:46:17.681000+00:00 17463012.036733273417 232536931.463191479445 249999943.499924749136 1 60201.990493975 2023-09-14T23:46:18.679414+00:00 17463026.459009688348 232536917.041042059660 249999943.500051736832 1 60201.990506043 2023-09-14T23:46:19.722116+00:00 17462976.406888213009 232536967.093123614788 249999943.500011831522 1 60201.990515947 2023-09-14T23:46:20.577831+00:00 17463025.008791957051 232536918.490970581770 249999943.499762535095 1 60201.990528414 2023-09-14T23:46:21.654986+00:00 17462975.790981188416 232536967.709046572447 249999943.500027775764 1 60201.990539649 2023-09-14T23:46:22.625648+00:00 17463040.089112594724 232536903.411277532578 249999943.500390112400 1 60201.990552444 2023-09-14T23:46:23.731165+00:00 17462985.010418038815 232536958.489738851786 249999943.500156879425 1 60201.990562847 2023-09-14T23:46:24.629984+00:00 17463035.322266545147 232536908.177747249603 249999943.500013798475 1 60201.990575874 2023-09-14T23:46:25.755543+00:00 17462965.832447793335 232536977.667800724506 249999943.500248521566 1 60201.990587300 2023-09-14T23:46:26.742734+00:00 17463052.915994882584 232536890.583929359913 249999943.499924242496 1 60201.990598259 2023-09-14T23:46:27.689564+00:00 17462991.029232848436 232536952.470678329468 249999943.499911189079 1 60201.990608869 2023-09-14T23:46:28.606240+00:00 17463001.430797573179 232536942.069095224142 249999943.499892801046 1 60201.990621412 2023-09-14T23:46:29.690014+00:00 17463034.205060962588 232536909.295059531927 249999943.500120490789 1 60201.990633027 2023-09-14T23:46:30.693535+00:00 17463015.025345817208 232536928.474341452122 249999943.499687254429 1 60201.990644746 2023-09-14T23:46:31.706109+00:00 17463015.131080467254 232536928.368840157986 249999943.499920636415 1 60201.990655706 2023-09-14T23:46:32.652973+00:00 17463008.088402967900 232536935.411463588476 249999943.499866545200 1 60201.990668098 2023-09-14T23:46:33.723727+00:00 17462960.806180190295 232536982.693790793419 249999943.499970972538 1 60201.990679007 2023-09-14T23:46:34.666229+00:00 17462993.026220072061 232536950.473597288132 249999943.499817371368 1 60201.990691022 2023-09-14T23:46:35.704356+00:00 17463009.913095615804 232536933.587210208178 249999943.500305831432 1 60201.990702289 2023-09-14T23:46:36.677765+00:00 17462972.869378972799 232536970.630652904510 249999943.500031888485 1 60201.990714352 2023-09-14T23:46:37.719976+00:00 17462993.597061060369 232536949.902976661921 249999943.500037729740 1 60201.990724896 2023-09-14T23:46:38.630981+00:00 17463049.347681511194 232536894.151806056499 249999943.499487578869 1 60201.990736652 2023-09-14T23:46:39.646695+00:00 17462983.655584000051 232536959.844229668379 249999943.499813675880 1 60201.990748979 2023-09-14T23:46:40.711807+00:00 17462961.430574301630 232536982.069284290075 249999943.499858587980 1 60201.990759953 2023-09-14T23:46:41.659916+00:00 17463007.578240618110 232536935.922157257795 249999943.500397861004 1 60201.990771971 2023-09-14T23:46:42.698254+00:00 17463024.284385081381 232536919.215315878391 249999943.499700963497 1 60201.990783365 2023-09-14T23:46:43.682742+00:00 17463038.908016406000 232536904.591991484165 249999943.500007897615 1 60201.990794215 2023-09-14T23:46:44.620210+00:00 17462986.922000698745 232536956.578123241663 249999943.500123947859 1 60201.990806245 2023-09-14T23:46:45.659604+00:00 17463031.858408380300 232536911.641791611910 249999943.500200003386 1 60201.990817938 2023-09-14T23:46:46.669845+00:00 17462981.251108460128 232536962.248874843121 249999943.499983310699 1 60201.990829381 2023-09-14T23:46:47.658530+00:00 17463034.502970702946 232536908.997156381607 249999943.500127077103 1 60201.990840079 2023-09-14T23:46:48.582871+00:00 17462997.927637111396 232536945.572876363993 249999943.500513464212 1 60201.990851614 2023-09-14T23:46:49.579431+00:00 17463012.342867262661 232536931.157536268234 249999943.500403523445 1 60201.990863493 2023-09-14T23:46:50.605778+00:00 17462995.026600539684 232536948.473040342331 249999943.499640882015 1 60201.990874980 2023-09-14T23:46:51.598227+00:00 17462990.364541955292 232536953.135671287775 249999943.500213235617 1 60201.990886736 2023-09-14T23:46:52.613964+00:00 17463029.509034849703 232536913.992036700249 249999943.501071542501 1 60201.990898377 2023-09-14T23:46:53.619780+00:00 17463037.166431218386 232536906.333801954985 249999943.500233173370 1 60201.990909928 2023-09-14T23:46:54.617816+00:00 17462970.199337963015 232536973.301120787859 249999943.500458747149 1 60201.990921116 2023-09-14T23:46:55.584428+00:00 17463025.727881602943 232536917.772202014923 249999943.500083625317 1 60201.990933000 2023-09-14T23:46:56.611222+00:00 17462988.835299391299 232536954.664703398943 249999943.500002801418 1 60201.990944550 2023-09-14T23:46:57.609119+00:00 17463010.657495994121 232536932.842227160931 249999943.499723166227 1 60201.990955974 2023-09-14T23:46:58.596193+00:00 17463034.005775794387 232536909.494654893875 249999943.500430703163 1 60201.990967459 2023-09-14T23:46:59.588454+00:00 17463034.753946322948 232536908.745541691780 249999943.499488025904 1 60201.990979059 2023-09-14T23:47:00.590649+00:00 17462985.009156797081 232536958.490630388260 249999943.499787181616 1 60201.990990540 2023-09-14T23:47:01.582689+00:00 17462968.228375662118 232536975.271676570177 249999943.500052243471 1 60201.991003797 2023-09-14T23:47:02.728094+00:00 17462996.870901912451 232536946.629465430975 249999943.500367343426 1 60201.991014935 2023-09-14T23:47:03.690373+00:00 17463000.975763686001 232536942.524157911539 249999943.499921590090 1 60201.991026149 2023-09-14T23:47:04.659292+00:00 17463017.478364534676 232536926.021575063467 249999943.499939590693 1 60201.991037781 2023-09-14T23:47:05.664325+00:00 17462976.492404010147 232536967.007616758347 249999943.500020772219 1 60201.991049132 2023-09-14T23:47:06.645007+00:00 17463039.427355851978 232536904.072754800320 249999943.500110656023 1 60201.991060572 2023-09-14T23:47:07.633410+00:00 17463005.996809966862 232536937.503141850233 249999943.499951809645 1 60201.991072290 2023-09-14T23:47:08.645873+00:00 17463056.683973837644 232536886.816138863564 249999943.500112712383 1 60201.991082879 2023-09-14T23:47:09.560773+00:00 17462985.221554577351 232536958.278785705566 249999943.500340282917 1 60201.991094468 2023-09-14T23:47:10.562029+00:00 17462972.772227279842 232536970.727329760790 249999943.499557048082 1 60201.991106626 2023-09-14T23:47:11.612504+00:00 17463065.377165857702 232536878.123018950224 249999943.500184804201 1 60201.991117951 2023-09-14T23:47:12.590969+00:00 17463032.830940596759 232536910.668849200010 249999943.499789804220 1 60201.991129484 2023-09-14T23:47:13.587462+00:00 17463014.809130236506 232536928.691138178110 249999943.500268399715 1 60201.991141294 2023-09-14T23:47:14.607780+00:00 17462964.335571814328 232536979.164696335793 249999943.500268161297 1 60201.991153345 2023-09-14T23:47:15.649042+00:00 17463024.701635293663 232536918.798043042421 249999943.499678343534 1 60201.991164547 2023-09-14T23:47:16.616911+00:00 17463026.485389113426 232536917.014458656311 249999943.499847769737 1 60201.991176170 2023-09-14T23:47:17.621123+00:00 17463008.643514569849 232536934.856358975172 249999943.499873548746 1 60201.991187437 2023-09-14T23:47:18.594503+00:00 17463021.085475519300 232536922.414734512568 249999943.500210046768 1 60201.991199205 2023-09-14T23:47:19.611319+00:00 17462993.021825294942 232536950.478216707706 249999943.500041991472 1 60201.991211270 2023-09-14T23:47:20.653748+00:00 17463034.549808550626 232536908.950123369694 249999943.499931931496 1 60201.991222703 2023-09-14T23:47:21.641557+00:00 17463006.032535664737 232536937.467480719090 249999943.500016391277 1 60201.991233848 2023-09-14T23:47:22.604422+00:00 17462984.384127963334 232536959.115776836872 249999943.499904811382 1 60201.991245304 2023-09-14T23:47:23.594255+00:00 17463008.256008494645 232536935.243517011404 249999943.499525517225 1 60201.991257147 2023-09-14T23:47:24.617510+00:00 17462989.491079088300 232536954.008810698986 249999943.499889791012 1 60201.991268642 2023-09-14T23:47:25.610653+00:00 17462979.164952114224 232536964.334830254316 249999943.499782383442 1 60201.991280635 2023-09-14T23:47:26.646881+00:00 17463045.415805149823 232536898.083709359169 249999943.499514520168 1 60201.991292454 2023-09-14T23:47:27.668044+00:00 17462992.085022825748 232536951.415116071701 249999943.500138908625 1 60201.991303339 2023-09-14T23:47:28.608451+00:00 17463099.982936024666 232536843.517091691494 249999943.500027716160 1 60201.991315078 2023-09-14T23:47:29.622696+00:00 17462963.971057556570 232536979.528690755367 249999943.499748319387 1 60201.991326328 2023-09-14T23:47:30.594782+00:00 17462993.323581408709 232536950.176260501146 249999943.499841898680 1 60201.991337900 2023-09-14T23:47:31.594566+00:00 17462995.149853073061 232536948.350524276495 249999943.500377357006 1 60201.991348880 2023-09-14T23:47:32.543250+00:00 17462976.741855584085 232536966.758476614952 249999943.500332206488 1 60201.991361555 2023-09-14T23:47:33.638356+00:00 17463015.159314796329 232536928.340876370668 249999943.500191152096 1 60201.991372820 2023-09-14T23:47:34.611619+00:00 17463029.663179460913 232536913.836687386036 249999943.499866843224 1 60201.991384646 2023-09-14T23:47:35.633444+00:00 17463019.572477865964 232536923.928014934063 249999943.500492811203 1 60201.991395745 2023-09-14T23:47:36.592377+00:00 17463010.391375973821 232536933.109423011541 249999943.500799000263 1 60201.991407658 2023-09-14T23:47:37.621613+00:00 17462990.931313965470 232536952.569098204374 249999943.500412166119 1 60201.991418852 2023-09-14T23:47:38.588780+00:00 17462978.326453655958 232536965.174073815346 249999943.500527471304 1 60201.991430829 2023-09-14T23:47:39.623660+00:00 17463031.446386888623 232536912.053562253714 249999943.499949157238 1 60201.991442397 2023-09-14T23:47:40.623101+00:00 17463002.498568933457 232536941.001298725605 249999943.499867647886 1 60201.991454103 2023-09-14T23:47:41.634479+00:00 17463023.734428089112 232536919.765638142824 249999943.500066220760 1 60201.991465711 2023-09-14T23:47:42.637453+00:00 17463006.621946506202 232536936.878324896097 249999943.500271409750 1 60201.991477084 2023-09-14T23:47:43.620049+00:00 17463012.108293000609 232536931.391788810492 249999943.500081807375 1 60201.991488694 2023-09-14T23:47:44.623141+00:00 17463049.585724774748 232536893.913775920868 249999943.499500691891 1 60201.991500268 2023-09-14T23:47:45.623183+00:00 17463042.801794286817 232536900.697640180588 249999943.499434471130 1 60201.991512027 2023-09-14T23:47:46.639108+00:00 17463024.211044356227 232536919.288450211287 249999943.499494552612 1 60201.991523407 2023-09-14T23:47:47.622400+00:00 17463004.348723396659 232536939.150834470987 249999943.499557852745 1 60201.991534885 2023-09-14T23:47:48.614091+00:00 17463031.635244451463 232536911.864499539137 249999943.499743998051 1 60201.991546259 2023-09-14T23:47:49.596811+00:00 17463018.923788700253 232536924.576155424118 249999943.499944120646 1 60201.991558210 2023-09-14T23:47:50.629293+00:00 17463022.681090891361 232536920.818679481745 249999943.499770373106 1 60201.991569731 2023-09-14T23:47:51.624768+00:00 17463022.519951548427 232536920.980026096106 249999943.499977648258 1 60201.991581276 2023-09-14T23:47:52.622218+00:00 17462982.188329797238 232536961.311801880598 249999943.500131666660 1 60201.991592561 2023-09-14T23:47:53.597290+00:00 17463023.809658762068 232536919.690312266350 249999943.499971032143 1 60201.991604025 2023-09-14T23:47:54.587795+00:00 17462981.376979626715 232536962.123271405697 249999943.500251024961 1 60201.991615725 2023-09-14T23:47:55.598673+00:00 17463029.842347640544 232536913.657413601875 249999943.499761253595 1 60201.991627723 2023-09-14T23:47:56.635306+00:00 17462986.914862047881 232536956.585328847170 249999943.500190883875 1 60201.991638689 2023-09-14T23:47:57.582770+00:00 17462983.727772515267 232536959.771883040667 249999943.499655544758 1 60201.991650196 2023-09-14T23:47:58.576931+00:00 17463025.321386143565 232536918.178081125021 249999943.499467253685 1 60201.991662015 2023-09-14T23:47:59.598087+00:00 17462996.637856695801 232536946.862221568823 249999943.500078260899 1 60201.991673665 2023-09-14T23:48:00.604637+00:00 17463039.741368781775 232536903.758482545614 249999943.499851316214 1 60201.991689677 2023-09-14T23:48:01.988141+00:00 17462977.452059108764 232536966.047581255436 249999943.499640375376 1 60201.991698584 2023-09-14T23:48:02.757626+00:00 17463057.374341271818 232536886.125679761171 249999943.500021040440 1 60201.991710180 2023-09-14T23:48:03.759609+00:00 17462994.293318308890 232536949.206687629223 249999943.500005930662 1 60201.991720045 2023-09-14T23:48:04.611913+00:00 17463001.732052803040 232536941.767914742231 249999943.499967545271 1 60201.991731836 2023-09-14T23:48:05.630643+00:00 17462993.847141198814 232536949.652984946966 249999943.500126153231 1 60201.991744356 2023-09-14T23:48:06.712376+00:00 17463009.744233120233 232536933.755568444729 249999943.499801576138 1 60201.991755758 2023-09-14T23:48:07.697522+00:00 17463014.794865608215 232536928.705070644617 249999943.499936252832 1 60201.991766860 2023-09-14T23:48:08.656686+00:00 17463025.594772748649 232536917.905285060406 249999943.500057816505 1 60201.991778689 2023-09-14T23:48:09.678781+00:00 17463034.260448455811 232536909.240316182375 249999943.500764638186 1 60201.991790644 2023-09-14T23:48:10.711608+00:00 17462992.855067066848 232536950.644848018885 249999943.499915093184 1 60201.991801688 2023-09-14T23:48:11.665856+00:00 17462992.775521356612 232536950.724255800247 249999943.499777168036 1 60201.991813236 2023-09-14T23:48:12.663604+00:00 17463040.661238647997 232536902.839159041643 249999943.500397682190 1 60201.991824866 2023-09-14T23:48:13.668418+00:00 17463016.493950758129 232536927.006114125252 249999943.500064879656 1 60201.991835558 2023-09-14T23:48:14.592233+00:00 17462975.530384548008 232536967.969368427992 249999943.499752968550 1 60201.991847527 2023-09-14T23:48:15.626308+00:00 17462988.424332894385 232536955.075634628534 249999943.499967515469 1 60201.991858562 2023-09-14T23:48:16.579767+00:00 17462980.314058136195 232536963.185266762972 249999943.499324887991 1 60201.991870826 2023-09-14T23:48:17.639342+00:00 17463057.097951859236 232536886.402026087046 249999943.499977946281 1 60201.991882333 2023-09-14T23:48:18.633571+00:00 17463029.889327544719 232536913.610678136349 249999943.500005692244 1 60201.991893951 2023-09-14T23:48:19.637352+00:00 17463024.220052141696 232536919.280655920506 249999943.500708073378 1 60201.991905921 2023-09-14T23:48:20.671567+00:00 17462979.122285053134 232536964.377652615309 249999943.499937653542 1 60201.991917603 2023-09-14T23:48:21.680864+00:00 17462969.066474396735 232536974.433305531740 249999943.499779939651 1 60201.991928915 2023-09-14T23:48:22.658203+00:00 17463001.360824458301 232536942.139109581709 249999943.499934047461 1 60201.991940085 2023-09-14T23:48:23.623371+00:00 17462996.324845727533 232536947.175034254789 249999943.499879986048 1 60201.991952053 2023-09-14T23:48:24.657427+00:00 17463041.203513555229 232536902.296549022198 249999943.500062584877 1 60201.991962985 2023-09-14T23:48:25.601868+00:00 17462963.174271889031 232536980.325462579727 249999943.499734461308 1 60201.991974933 2023-09-14T23:48:26.634184+00:00 17463036.974021036178 232536906.526516467333 249999943.500537514687 1 60201.991986560 2023-09-14T23:48:27.638757+00:00 17463041.498146075755 232536902.002162814140 249999943.500308901072 1 60201.991997793 2023-09-14T23:48:28.609310+00:00 17463051.888646632433 232536891.611139178276 249999943.499785810709 1 60201.992009556 2023-09-14T23:48:29.625618+00:00 17462970.791789602488 232536972.708023577929 249999943.499813169241 1 60201.992020714 2023-09-14T23:48:30.589719+00:00 17463013.091961875558 232536930.407807588577 249999943.499769449234 1 60201.992032468 2023-09-14T23:48:31.605210+00:00 17463020.541966121644 232536922.957809507847 249999943.499775618315 1 60201.992044187 2023-09-14T23:48:32.617749+00:00 17462967.405284259468 232536976.094704627991 249999943.499988883734 1 60201.992056110 2023-09-14T23:48:33.647893+00:00 17463042.920256048441 232536900.579387694597 249999943.499643743038 1 60201.992068651 2023-09-14T23:48:34.731448+00:00 17462989.794017590582 232536953.705554366112 249999943.499571949244 1 60201.992079235 2023-09-14T23:48:35.645914+00:00 17463021.032671134919 232536922.466942697763 249999943.499613821507 1 60201.992090941 2023-09-14T23:48:36.657284+00:00 17462987.054171450436 232536956.445324897766 249999943.499496340752 1 60201.992102351 2023-09-14T23:48:37.643143+00:00 17463006.086506165564 232536937.413016498089 249999943.499522656202 1 60201.992114116 2023-09-14T23:48:38.659661+00:00 17462985.272909544408 232536958.226843714714 249999943.499753266573 1 60201.992124890 2023-09-14T23:48:39.590509+00:00 17463008.590421903878 232536934.909904092550 249999943.500326007605 1 60201.992136932 2023-09-14T23:48:40.630904+00:00 17463029.174837931991 232536914.324827045202 249999943.499664962292 1 60201.992148654 2023-09-14T23:48:41.643671+00:00 17462993.818230547011 232536949.681541979313 249999943.499772518873 1 60201.992159630 2023-09-14T23:48:42.592020+00:00 17462998.345595568419 232536945.154729247093 249999943.500324815512 1 60201.992171469 2023-09-14T23:48:43.614886+00:00 17462974.838085014373 232536968.661928087473 249999943.500013113022 1 60201.992182620 2023-09-14T23:48:44.578358+00:00 17463038.844579767436 232536904.655936807394 249999943.500516563654 1 60201.992193894 2023-09-14T23:48:45.552505+00:00 17462981.618030026555 232536961.882069140673 249999943.500099182129 1 60201.992206188 2023-09-14T23:48:46.614664+00:00 17463040.604014843702 232536902.896339714527 249999943.500354558229 1 60201.992217707 2023-09-14T23:48:47.609847+00:00 17463003.990260045975 232536939.509956061840 249999943.500216096640 1 60201.992229124 2023-09-14T23:48:48.596262+00:00 17463010.229348044842 232536933.271368443966 249999943.500716477633 1 60201.992241058 2023-09-14T23:48:49.627435+00:00 17463059.268277879804 232536884.231562882662 249999943.499840766191 1 60201.992252114 2023-09-14T23:48:50.582646+00:00 17463001.434649389237 232536942.065489321947 249999943.500138700008 1 60201.992263330 2023-09-14T23:48:51.551721+00:00 17463016.644663091749 232536926.854952186346 249999943.499615281820 1 60201.992275381 2023-09-14T23:48:52.592967+00:00 17462998.913475908339 232536944.586258351803 249999943.499734252691 1 60201.992286733 2023-09-14T23:48:53.573736+00:00 17463011.773861099035 232536931.726347446442 249999943.500208556652 1 60201.992298276 2023-09-14T23:48:54.571075+00:00 17462960.548775654286 232536982.951040387154 249999943.499816030264 1 60201.992310173 2023-09-14T23:48:55.598934+00:00 17463037.902092751116 232536905.598006069660 249999943.500098824501 1 60201.992321606 2023-09-14T23:48:56.586748+00:00 17463005.852526776493 232536937.647602200508 249999943.500128984451 1 60201.992333337 2023-09-14T23:48:57.600343+00:00 17463031.468216642737 232536912.032130986452 249999943.500347614288 1 60201.992345615 2023-09-14T23:48:58.661115+00:00 17462996.597913872451 232536946.901992201805 249999943.499906063080 1 60201.992356741 2023-09-14T23:48:59.622443+00:00 17463039.410655576736 232536904.088980317116 249999943.499635905027 1 60201.992368473 2023-09-14T23:49:00.636083+00:00 17462978.612054239959 232536964.887983441353 249999943.500037670135 1 60201.992379815 2023-09-14T23:49:01.616029+00:00 17463029.685768291354 232536913.813970267773 249999943.499738574028 1 60201.992393544 2023-09-14T23:49:02.802245+00:00 17463001.824418306351 232536941.675586909056 249999943.500005215406 1 60201.992403819 2023-09-14T23:49:03.689989+00:00 17463020.866540890187 232536922.633174926043 249999943.499715805054 1 60201.992415356 2023-09-14T23:49:04.686706+00:00 17462993.279869556427 232536950.220095932484 249999943.499965488911 1 60201.992426599 2023-09-14T23:49:05.658143+00:00 17462994.659373417497 232536948.840004742146 249999943.499378144741 1 60201.992438166 2023-09-14T23:49:06.657531+00:00 17463035.104592438787 232536908.394554734230 249999943.499147176743 1 60201.992449882 2023-09-14T23:49:07.669761+00:00 17463020.905343603343 232536922.594272434711 249999943.499616026878 1 60201.992460767 2023-09-14T23:49:08.610254+00:00 17463004.276769407094 232536939.222874820232 249999943.499644219875 1 60201.992472892 2023-09-14T23:49:09.657842+00:00 17463016.587064053863 232536926.912772029638 249999943.499836087227 1 60201.992485385 2023-09-14T23:49:10.737300+00:00 17463009.671821273863 232536933.827781945467 249999943.499603211880 1 60201.992495371 2023-09-14T23:49:11.600015+00:00 17463022.694544814527 232536920.805393695831 249999943.499938517809 1 60201.992506848 2023-09-14T23:49:12.591663+00:00 17463010.059151921421 232536933.440490484238 249999943.499642401934 1 60201.992518348 2023-09-14T23:49:13.585284+00:00 17463014.289683241397 232536929.209890782833 249999943.499574035406 1 60201.992530558 2023-09-14T23:49:14.640200+00:00 17462987.777452707291 232536955.722638487816 249999943.500091195107 1 60201.992541830 2023-09-14T23:49:15.614097+00:00 17463038.642257608473 232536904.857890397310 249999943.500147998333 1 60201.992553543 2023-09-14T23:49:16.626098+00:00 17463038.306508745998 232536905.193764626980 249999943.500273376703 1 60201.992565134 2023-09-14T23:49:17.627596+00:00 17462998.793711904436 232536944.706093579531 249999943.499805480242 1 60201.992576571 2023-09-14T23:49:18.615713+00:00 17463022.271532967687 232536921.228499472141 249999943.500032424927 1 60201.992588283 2023-09-14T23:49:19.627604+00:00 17463014.065635763109 232536929.434211850166 249999943.499847620726 1 60201.992599923 2023-09-14T23:49:20.633380+00:00 17463035.169914264232 232536908.329758495092 249999943.499672770500 1 60201.992611273 2023-09-14T23:49:21.614005+00:00 17463026.507639054209 232536916.991831332445 249999943.499470382929 1 60201.992622573 2023-09-14T23:49:22.590303+00:00 17463004.947022974491 232536938.552916437387 249999943.499939411879 1 60201.992634393 2023-09-14T23:49:23.611584+00:00 17463043.105507798493 232536900.394689053297 249999943.500196844339 1 60201.992645250 2023-09-14T23:49:24.549611+00:00 17462947.684631943703 232536995.815581113100 249999943.500213056803 1 60201.992657627 2023-09-14T23:49:25.618948+00:00 17463048.503509815782 232536894.996597558260 249999943.500107377768 1 60201.992669512 2023-09-14T23:49:26.645818+00:00 17463003.402544539422 232536940.098299056292 249999943.500843584538 1 60201.992680066 2023-09-14T23:49:27.557696+00:00 17462956.762447699904 232536986.737544775009 249999943.499992489815 1 60201.992692004 2023-09-14T23:49:28.589196+00:00 17463015.383487571031 232536928.116764366627 249999943.500251948833 1 60201.992704022 2023-09-14T23:49:29.627523+00:00 17463001.626787606627 232536941.873606979847 249999943.500394582748 1 60201.992715556 2023-09-14T23:49:30.624012+00:00 17463039.501550611109 232536903.998400360346 249999943.499950975180 1 60201.992727209 2023-09-14T23:49:31.630891+00:00 17462999.493731588125 232536944.006154417992 249999943.499886006117 1 60201.992737989 2023-09-14T23:49:32.562237+00:00 17463030.709559150040 232536912.790216416121 249999943.499775558710 1 60201.992749796 2023-09-14T23:49:33.582411+00:00 17462989.692849013954 232536953.807508260012 249999943.500357270241 1 60201.992761571 2023-09-14T23:49:34.599769+00:00 17462996.952865049243 232536946.546791136265 249999943.499656200409 1 60201.992773666 2023-09-14T23:49:35.644740+00:00 17462996.924850746989 232536946.575517088175 249999943.500367820263 1 60201.992784808 2023-09-14T23:49:36.607436+00:00 17463024.824975304306 232536918.675154477358 249999943.500129789114 1 60201.992796262 2023-09-14T23:49:37.597019+00:00 17463046.892056331038 232536896.607583433390 249999943.499639749527 1 60201.992807939 2023-09-14T23:49:38.605927+00:00 17462970.079846151173 232536973.420677304268 249999943.500523447990 1 60201.992819753 2023-09-14T23:49:39.626641+00:00 17463000.492214724422 232536943.007747530937 249999943.499962270260 1 60201.992831053 2023-09-14T23:49:40.602972+00:00 17463068.132216021419 232536875.367578595877 249999943.499794602394 1 60201.992842483 2023-09-14T23:49:41.590574+00:00 17463028.307488214225 232536915.192045360804 249999943.499533563852 1 60201.992853799 2023-09-14T23:49:42.568254+00:00 17462979.255540240556 232536964.243664383888 249999943.499204635620 1 60201.992865527 2023-09-14T23:49:43.581536+00:00 17463019.671404313296 232536923.828206270933 249999943.499610573053 1 60201.992876540 2023-09-14T23:49:44.533094+00:00 17463009.131602376699 232536934.368114471436 249999943.499716848135 1 60201.992888541 2023-09-14T23:49:45.569926+00:00 17463041.336210448295 232536902.163461118937 249999943.499671578407 1 60201.992900647 2023-09-14T23:49:46.615938+00:00 17463021.405233766884 232536922.094645977020 249999943.499879747629 1 60201.992911481 2023-09-14T23:49:47.551989+00:00 17462971.776753455400 232536971.723238915205 249999943.499992370605 1 60201.992923993 2023-09-14T23:49:48.632980+00:00 17463042.159856770188 232536901.340056151152 249999943.499912917614 1 60201.992935227 2023-09-14T23:49:49.603613+00:00 17462992.749507077038 232536950.750642061234 249999943.500149130821 1 60201.992947174 2023-09-14T23:49:50.635872+00:00 17463017.427851304412 232536926.072408884764 249999943.500260174274 1 60201.992958257 2023-09-14T23:49:51.593423+00:00 17463004.355549652129 232536939.144459605217 249999943.500009268522 1 60201.992970728 2023-09-14T23:49:52.670878+00:00 17463007.302105341107 232536936.198225617409 249999943.500330954790 1 60201.992981493 2023-09-14T23:49:53.601054+00:00 17463024.534002251923 232536918.966371417046 249999943.500373661518 1 60201.992993103 2023-09-14T23:49:54.604133+00:00 17463021.973559454083 232536921.526983648539 249999943.500543117523 1 60201.993004048 2023-09-14T23:49:55.549721+00:00 17463033.218645390123 232536910.281121075153 249999943.499766469002 1 60201.993016336 2023-09-14T23:49:56.611393+00:00 17463010.671049397439 232536932.828911781311 249999943.499961167574 1 60201.993027818 2023-09-14T23:49:57.603478+00:00 17463044.026275008917 232536899.473742425442 249999943.500017434359 1 60201.993039259 2023-09-14T23:49:58.591991+00:00 17462994.391632385552 232536949.108596563339 249999943.500228941441 1 60201.993051188 2023-09-14T23:49:59.622668+00:00 17463035.686438802630 232536907.813655078411 249999943.500093877316 1 60201.993062126 2023-09-14T23:50:00.567628+00:00 17463033.461026828736 232536910.039060443640 249999943.500087261200 1 60201.993074304 2023-09-14T23:50:01.619890+00:00 17463034.113318335265 232536909.386568874121 249999943.499887198210 1 60201.993091056 2023-09-14T23:50:03.067234+00:00 17463040.266853194684 232536903.233427405357 249999943.500280588865 1 60201.993101052 2023-09-14T23:50:03.930875+00:00 17462992.349634960294 232536951.150256812572 249999943.499891757965 1 60201.993112635 2023-09-14T23:50:04.931629+00:00 17462968.951958637685 232536974.548246920109 249999943.500205546618 1 60201.993123534 2023-09-14T23:50:05.873340+00:00 17462989.668410256505 232536953.831466287374 249999943.499876558781 1 60201.993134156 2023-09-14T23:50:06.791050+00:00 17463007.263188302517 232536936.236805826426 249999943.499994128942 1 60201.993145212 2023-09-14T23:50:07.746321+00:00 17462989.538423068821 232536953.961566060781 249999943.499989122152 1 60201.993156335 2023-09-14T23:50:08.707381+00:00 17463011.104085799307 232536932.395494759083 249999943.499580562115 1 60201.993167517 2023-09-14T23:50:09.673480+00:00 17463033.722904622555 232536909.776718139648 249999943.499622762203 1 60201.993179626 2023-09-14T23:50:10.719688+00:00 17463008.462043300271 232536935.038261651993 249999943.500304937363 1 60201.993191946 2023-09-14T23:50:11.784150+00:00 17463007.617525395006 232536935.882560253143 249999943.500085651875 1 60201.993204062 2023-09-14T23:50:12.830961+00:00 17463003.513664681464 232536939.986350953579 249999943.500015646219 1 60201.993213914 2023-09-14T23:50:13.682176+00:00 17463035.327107701451 232536908.172874987125 249999943.499982684851 1 60201.993226044 2023-09-14T23:50:14.730181+00:00 17463005.486783929169 232536938.012498229742 249999943.499282151461 1 60201.993236855 2023-09-14T23:50:15.664244+00:00 17463029.276452463120 232536914.223247110844 249999943.499699562788 1 60201.993249248 2023-09-14T23:50:16.734991+00:00 17462996.646293357015 232536946.853865474463 249999943.500158846378 1 60201.993260354 2023-09-14T23:50:17.694588+00:00 17463023.470352198929 232536920.029670476913 249999943.500022679567 1 60201.993271786 2023-09-14T23:50:18.682328+00:00 17463004.465493515134 232536939.034494251013 249999943.499987781048 1 60201.993282728 2023-09-14T23:50:19.627710+00:00 17463010.840473964810 232536932.659012019634 249999943.499485969543 1 60201.993295076 2023-09-14T23:50:20.694562+00:00 17463051.502071198076 232536891.997309952974 249999943.499381154776 1 60201.993306396 2023-09-14T23:50:21.672629+00:00 17462980.107830047607 232536963.392007678747 249999943.499837726355 1 60201.993318296 2023-09-14T23:50:22.700798+00:00 17463019.705954551697 232536923.793952494860 249999943.499907046556 1 60201.993329765 2023-09-14T23:50:23.691735+00:00 17463022.977878954262 232536920.521868377924 249999943.499747335911 1 60201.993341829 2023-09-14T23:50:24.734003+00:00 17462975.537886124104 232536967.961414784193 249999943.499300897121 1 60201.993353308 2023-09-14T23:50:25.725774+00:00 17463032.051233612001 232536911.448594570160 249999943.499828189611 1 60201.993364463 2023-09-14T23:50:26.689619+00:00 17462994.561993189156 232536948.937813460827 249999943.499806642532 1 60201.993376208 2023-09-14T23:50:27.704404+00:00 17463020.853916198015 232536922.646197199821 249999943.500113397837 1 60201.993387300 2023-09-14T23:50:28.662662+00:00 17463041.774823658168 232536901.724760621786 249999943.499584287405 1 60201.993399891 2023-09-14T23:50:29.750548+00:00 17463017.858816511929 232536925.641338676214 249999943.500155180693 1 60201.993410140 2023-09-14T23:50:30.636140+00:00 17463027.953480150551 232536915.546468287706 249999943.499948441982 1 60201.993422369 2023-09-14T23:50:31.692681+00:00 17462982.513513520360 232536960.986271798611 249999943.499785304070 1 60201.993433862 2023-09-14T23:50:32.685715+00:00 17462980.902761168778 232536962.597894072533 249999943.500655233860 1 60201.993445220 2023-09-14T23:50:33.667037+00:00 17463057.071570903063 232536886.429026901722 249999943.500597804785 1 60201.993457221 2023-09-14T23:50:34.703885+00:00 17462999.197034839541 232536944.303144782782 249999943.500179618597 1 60201.993468142 2023-09-14T23:50:35.647472+00:00 17463005.620648827404 232536937.879281044006 249999943.499929875135 1 60201.993479668 2023-09-14T23:50:36.643275+00:00 17462973.733774941415 232536969.766447901726 249999943.500222831964 1 60201.993491394 2023-09-14T23:50:37.656408+00:00 17463026.486291974783 232536917.013563275337 249999943.499855250120 1 60201.993504097 2023-09-14T23:50:38.753947+00:00 17463009.587721560150 232536933.912066161633 249999943.499787718058 1 60201.993514419 2023-09-14T23:50:39.645746+00:00 17462998.073709614575 232536945.426340758801 249999943.500050365925 1 60201.993526423 2023-09-14T23:50:40.682955+00:00 17463036.570815943182 232536906.929101794958 249999943.499917745590 1 60201.993537532 2023-09-14T23:50:41.642751+00:00 17462995.321326717734 232536948.178517788649 249999943.499844491482 1 60201.993549842 2023-09-14T23:50:42.706370+00:00 17463017.524425316602 232536925.975215077400 249999943.499640405178 1 60201.993560828 2023-09-14T23:50:43.655534+00:00 17463036.782791450620 232536906.717412203550 249999943.500203669071 1 60201.993572489 2023-09-14T23:50:44.663082+00:00 17463051.835672229528 232536891.664387643337 249999943.500059872866 1 60201.993583957 2023-09-14T23:50:45.653863+00:00 17462953.418947532773 232536990.080935955048 249999943.499883472919 1 60201.993594722 2023-09-14T23:50:46.584007+00:00 17463006.518575966358 232536936.981616795063 249999943.500192761421 1 60201.993607199 2023-09-14T23:50:47.662015+00:00 17463030.110069744289 232536913.389932692051 249999943.500002443790 1 60201.993618057 2023-09-14T23:50:48.600110+00:00 17462997.208669766784 232536946.290983378887 249999943.499653160572 1 60201.993629470 2023-09-14T23:50:49.586252+00:00 17463036.922296181321 232536906.577215045691 249999943.499511241913 1 60201.993641009 2023-09-14T23:50:50.583122+00:00 17462960.140607930720 232536983.358743846416 249999943.499351769686 1 60201.993653411 2023-09-14T23:50:51.654713+00:00 17463018.763954810798 232536924.735772073269 249999943.499726891518 1 60201.993664660 2023-09-14T23:50:52.626644+00:00 17462999.050869908184 232536944.449013024569 249999943.499882936478 1 60201.993676337 2023-09-14T23:50:53.635503+00:00 17463024.978654511273 232536918.521175920963 249999943.499830424786 1 60201.993687853 2023-09-14T23:50:54.630540+00:00 17463036.701869353652 232536906.798031747341 249999943.499901115894 1 60201.993699335 2023-09-14T23:50:55.622583+00:00 17463012.060095053166 232536931.439749002457 249999943.499844044447 1 60201.993711366 2023-09-14T23:50:56.662034+00:00 17463011.584501728415 232536931.915741175413 249999943.500242888927 1 60201.993722429 2023-09-14T23:50:57.617901+00:00 17462974.670278891921 232536968.829406559467 249999943.499685466290 1 60201.993733630 2023-09-14T23:50:58.585639+00:00 17462969.299242485315 232536974.200456440449 249999943.499698936939 1 60201.993746197 2023-09-14T23:50:59.671432+00:00 17463010.742767598480 232536932.756925314665 249999943.499692916870 1 60201.993756980 2023-09-14T23:51:00.603084+00:00 17463013.744949296117 232536929.754921704531 249999943.499871015549 1 60201.993772627 2023-09-14T23:51:01.954999+00:00 17463006.004280440509 232536937.495812505484 249999943.500092953444 1 60201.993781946 2023-09-14T23:51:02.760087+00:00 17462995.564008913934 232536947.936135619879 249999943.500144541264 1 60201.993793241 2023-09-14T23:51:03.736006+00:00 17463011.605662185699 232536931.894516974688 249999943.500179171562 1 60201.993803240 2023-09-14T23:51:04.599928+00:00 17462989.979260358959 232536953.520943462849 249999943.500203818083 1 60201.993815493 2023-09-14T23:51:05.658635+00:00 17463015.847672741860 232536927.652395755053 249999943.500068485737 1 60201.993827064 2023-09-14T23:51:06.658274+00:00 17463038.525878135115 232536904.974588572979 249999943.500466704369 1 60201.993839196 2023-09-14T23:51:07.706560+00:00 17463023.695798233151 232536919.804207801819 249999943.500006020069 1 60201.993850253 2023-09-14T23:51:08.661807+00:00 17463014.462518725544 232536929.038202553988 249999943.500721275806 1 60201.993862199 2023-09-14T23:51:09.693992+00:00 17463020.312129333615 232536923.187847167253 249999943.499976515770 1 60201.993873274 2023-09-14T23:51:10.650849+00:00 17462996.950525246561 232536946.549861311913 249999943.500386565924 1 60201.993885293 2023-09-14T23:51:11.689293+00:00 17463056.834264934063 232536886.665952473879 249999943.500217407942 1 60201.993896441 2023-09-14T23:51:12.652509+00:00 17462976.579463351518 232536966.920340210199 249999943.499803572893 1 60201.993907596 2023-09-14T23:51:13.616306+00:00 17463042.862778257579 232536900.636534571648 249999943.499312818050 1 60201.993919249 2023-09-14T23:51:14.623085+00:00 17463001.785663828254 232536941.713799357414 249999943.499463200569 1 60201.993931110 2023-09-14T23:51:15.647903+00:00 17463002.520205717534 232536940.979576975107 249999943.499782681465 1 60201.993942518 2023-09-14T23:51:16.633572+00:00 17463025.536545190960 232536917.963270545006 249999943.499815732241 1 60201.993953885 2023-09-14T23:51:17.615662+00:00 17462951.681157037616 232536991.818629115820 249999943.499786138535 1 60201.993965135 2023-09-14T23:51:18.587686+00:00 17463008.968357224017 232536934.531657963991 249999943.500015199184 1 60201.993977894 2023-09-14T23:51:19.690001+00:00 17463016.968225821853 232536926.532126337290 249999943.500352144241 1 60201.993989065 2023-09-14T23:51:20.655203+00:00 17463009.846995692700 232536933.652849197388 249999943.499844878912 1 60201.993999869 2023-09-14T23:51:21.588689+00:00 17463056.742268778384 232536886.757708370686 249999943.499977141619 1 60201.994011222 2023-09-14T23:51:22.569593+00:00 17462981.155541349202 232536962.344908803701 249999943.500450164080 1 60201.994022945 2023-09-14T23:51:23.582429+00:00 17463012.913445360959 232536930.587063997984 249999943.500509351492 1 60201.994035190 2023-09-14T23:51:24.640371+00:00 17463015.768053039908 232536927.732312023640 249999943.500365078449 1 60201.994046239 2023-09-14T23:51:25.595051+00:00 17463034.322932537645 232536909.177534639835 249999943.500467181206 1 60201.994058455 2023-09-14T23:51:26.650565+00:00 17462982.954639744014 232536960.545484364033 249999943.500124096870 1 60201.994069532 2023-09-14T23:51:27.607536+00:00 17463026.663928091526 232536916.836086511612 249999943.500014603138 1 60201.994080950 2023-09-14T23:51:28.594040+00:00 17462996.329970464110 232536947.170668661594 249999943.500639140606 1 60201.994092316 2023-09-14T23:51:29.576143+00:00 17462967.511911448091 232536975.988010525703 249999943.499921977520 1 60201.994104047 2023-09-14T23:51:30.589661+00:00 17462972.007409349084 232536971.492886781693 249999943.500296115875 1 60201.994116006 2023-09-14T23:51:31.622977+00:00 17463009.190941877663 232536934.308899968863 249999943.499841839075 1 60201.994127136 2023-09-14T23:51:32.584517+00:00 17462976.042385943234 232536967.457703441381 249999943.500089377165 1 60201.994139166 2023-09-14T23:51:33.623964+00:00 17463002.656603917480 232536940.843645364046 249999943.500249266624 1 60201.994150552 2023-09-14T23:51:34.607683+00:00 17463021.538307316601 232536921.961576282978 249999943.499883592129 1 60201.994162051 2023-09-14T23:51:35.601188+00:00 17463018.713768817484 232536924.786379337311 249999943.500148147345 1 60201.994173745 2023-09-14T23:51:36.611567+00:00 17463036.586550485343 232536906.913731008768 249999943.500281482935 1 60201.994184989 2023-09-14T23:51:37.583066+00:00 17462989.767002202570 232536953.732973963022 249999943.499976158142 1 60201.994196992 2023-09-14T23:51:38.620115+00:00 17462990.116229936481 232536953.383615642786 249999943.499845564365 1 60201.994208469 2023-09-14T23:51:39.611685+00:00 17463034.832161750644 232536908.667422235012 249999943.499583989382 1 60201.994219800 2023-09-14T23:51:40.590685+00:00 17462996.283321622759 232536947.216783612967 249999943.500105232000 1 60201.994231896 2023-09-14T23:51:41.635834+00:00 17463003.480125959963 232536940.019840329885 249999943.499966293573 1 60201.994243458 2023-09-14T23:51:42.634791+00:00 17462971.109201300889 232536972.390250056982 249999943.499451369047 1 60201.994254592 2023-09-14T23:51:43.596768+00:00 17463058.082404505461 232536885.417202383280 249999943.499606877565 1 60201.994266624 2023-09-14T23:51:44.636305+00:00 17463006.118627484888 232536937.380738407373 249999943.499365895987 1 60201.994278023 2023-09-14T23:51:45.621242+00:00 17462961.845248594880 232536981.654260873795 249999943.499509453773 1 60201.994290122 2023-09-14T23:51:46.666579+00:00 17462998.906432718039 232536944.593844503164 249999943.500277221203 1 60201.994301648 2023-09-14T23:51:47.662417+00:00 17462995.760917138308 232536947.739195287228 249999943.500112414360 1 60201.994313966 2023-09-14T23:51:48.726711+00:00 17463009.627857919782 232536933.872520565987 249999943.500378489494 1 60201.994324501 2023-09-14T23:51:49.636847+00:00 17462988.981115929782 232536954.519291728735 249999943.500407665968 1 60201.994336591 2023-09-14T23:51:50.681482+00:00 17463007.933604847640 232536935.566102981567 249999943.499707818031 1 60201.994348476 2023-09-14T23:51:51.708332+00:00 17463030.781475428492 232536912.718071758747 249999943.499547183514 1 60201.994358902 2023-09-14T23:51:52.609144+00:00 17463083.236433610320 232536860.263513982296 249999943.499947607517 1 60201.994371458 2023-09-14T23:51:53.694016+00:00 17462965.049927838147 232536978.449737906456 249999943.499665737152 1 60201.994382042 2023-09-14T23:51:54.608454+00:00 17463019.161823920906 232536924.338500052691 249999943.500323981047 1 60201.994393412 2023-09-14T23:51:55.590758+00:00 17462992.526792336255 232536950.972945988178 249999943.499738335609 1 60201.994405253 2023-09-14T23:51:56.613849+00:00 17463020.499124728143 232536923.000885099173 249999943.500009834766 1 60201.994416608 2023-09-14T23:51:57.594967+00:00 17463004.379819922149 232536939.120079934597 249999943.499899864197 1 60201.994428271 2023-09-14T23:51:58.602647+00:00 17463014.936408720911 232536928.563691586256 249999943.500100314617 1 60201.994439430 2023-09-14T23:51:59.566751+00:00 17463043.764403037727 232536899.735674560070 249999943.500077605247 1 60201.994451439 2023-09-14T23:52:00.604363+00:00 17462966.306084230542 232536977.193909347057 249999943.499993562698 1 60201.994466140 2023-09-14T23:52:01.874498+00:00 17463016.612320832908 232536926.887758076191 249999943.500078916550 1 60201.994476581 2023-09-14T23:52:02.776647+00:00 17463065.359559897333 232536878.140000730753 249999943.499560624361 1 60201.994487979 2023-09-14T23:52:03.761443+00:00 17463043.985088981688 232536899.514954596758 249999943.500043570995 1 60201.994499776 2023-09-14T23:52:04.780595+00:00 17462974.671684380621 232536968.828394770622 249999943.500079154968 1 60201.994512408 2023-09-14T23:52:05.872034+00:00 17463001.373335786164 232536942.127074211836 249999943.500409990549 1 60201.994521542 2023-09-14T23:52:06.661238+00:00 17463027.413413979113 232536916.086531937122 249999943.499945908785 1 60201.994533695 2023-09-14T23:52:07.711274+00:00 17462968.368636254221 232536975.131541997194 249999943.500178247690 1 60201.994544848 2023-09-14T23:52:08.674878+00:00 17463021.343748852611 232536922.155855745077 249999943.499604582787 1 60201.994557157 2023-09-14T23:52:09.738392+00:00 17462971.188317641616 232536972.311639219522 249999943.499956846237 1 60201.994569601 2023-09-14T23:52:10.813553+00:00 17463039.397017341107 232536904.103042364120 249999943.500059694052 1 60201.994579006 2023-09-14T23:52:11.626143+00:00 17462990.517065245658 232536952.982872575521 249999943.499937832355 1 60201.994591192 2023-09-14T23:52:12.678966+00:00 17463004.317491490394 232536939.182670176029 249999943.500161677599 1 60201.994602747 2023-09-14T23:52:13.677387+00:00 17463007.892828803509 232536935.606853485107 249999943.499682277441 1 60201.994613857 2023-09-14T23:52:14.637295+00:00 17463010.501278262585 232536932.998594373465 249999943.499872624874 1 60201.994625753 2023-09-14T23:52:15.665056+00:00 17462988.603338129818 232536954.896671235561 249999943.500009357929 1 60201.994637843 2023-09-14T23:52:16.709628+00:00 17463001.436646018177 232536942.063485860825 249999943.500131875277 1 60201.994649285 2023-09-14T23:52:17.698238+00:00 17463020.967492040247 232536922.532617270947 249999943.500109314919 1 60201.994660714 2023-09-14T23:52:18.685707+00:00 17463023.799642164260 232536919.700284868479 249999943.499927043915 1 60201.994671666 2023-09-14T23:52:19.631920+00:00 17462991.298398002982 232536952.202303200960 249999943.500701189041 1 60201.994683380 2023-09-14T23:52:20.643998+00:00 17462996.593369152397 232536946.907061666250 249999943.500430822372 1 60201.994694923 2023-09-14T23:52:21.641310+00:00 17463009.400434743613 232536934.099939286709 249999943.500374019146 1 60201.994705668 2023-09-14T23:52:22.569714+00:00 17463061.287342477590 232536882.212862432003 249999943.500204920769 1 60201.994718075 2023-09-14T23:52:23.641650+00:00 17462976.323812197894 232536967.176300615072 249999943.500112801790 1 60201.994729030 2023-09-14T23:52:24.588233+00:00 17463025.413515657187 232536918.086653858423 249999943.500169515610 1 60201.994741171 2023-09-14T23:52:25.637165+00:00 17463058.867202371359 232536884.632200717926 249999943.499403089285 1 60201.994753547 2023-09-14T23:52:26.706419+00:00 17462989.892446801066 232536953.607508063316 249999943.499954879284 1 60201.994763656 2023-09-14T23:52:27.579863+00:00 17463009.789188738912 232536933.710612744093 249999943.499801486731 1 60201.994775529 2023-09-14T23:52:28.605725+00:00 17463050.339185114950 232536893.160861611366 249999943.500046730042 1 60201.994788208 2023-09-14T23:52:29.701140+00:00 17463037.995428901166 232536905.504534691572 249999943.499963581562 1 60201.994798475 2023-09-14T23:52:30.588217+00:00 17463018.456693928689 232536925.043547987938 249999943.500241905451 1 60201.994811314 2023-09-14T23:52:31.697497+00:00 17462978.156098373234 232536965.344125151634 249999943.500223517418 1 60201.994821930 2023-09-14T23:52:32.614799+00:00 17463033.988772992045 232536909.510591536760 249999943.499364525080 1 60201.994833649 2023-09-14T23:52:33.627272+00:00 17462998.346280913800 232536945.153129756451 249999943.499410659075 1 60201.994845093 2023-09-14T23:52:34.616061+00:00 17463016.944824457169 232536926.554737150669 249999943.499561607838 1 60201.994857489 2023-09-14T23:52:35.687064+00:00 17463042.122654248029 232536901.377153635025 249999943.499807894230 1 60201.994868984 2023-09-14T23:52:36.680245+00:00 17463004.264131229371 232536939.236128836870 249999943.500260055065 1 60201.994880211 2023-09-14T23:52:37.650188+00:00 17463004.546279024333 232536938.953557431698 249999943.499836444855 1 60201.994891595 2023-09-14T23:52:38.633787+00:00 17463012.088666401803 232536931.411027848721 249999943.499694257975 1 60201.994903970 2023-09-14T23:52:39.702999+00:00 17463047.776129815727 232536895.723802447319 249999943.499932259321 1 60201.994915001 2023-09-14T23:52:40.656092+00:00 17462941.865673735738 232537001.634425044060 249999943.500098764896 1 60201.994926749 2023-09-14T23:52:41.671124+00:00 17463017.443710230291 232536926.056249707937 249999943.499959945679 1 60201.994938123 2023-09-14T23:52:42.653819+00:00 17462998.669010482728 232536944.830948084593 249999943.499958574772 1 60201.994949481 2023-09-14T23:52:43.635149+00:00 17463020.533527329564 232536922.966336727142 249999943.499864041805 1 60201.994960842 2023-09-14T23:52:44.616721+00:00 17462982.885709851980 232536960.614586770535 249999943.500296622515 1 60201.994972337 2023-09-14T23:52:45.609928+00:00 17463013.560758870095 232536929.939040064812 249999943.499798923731 1 60201.994983769 2023-09-14T23:52:46.597663+00:00 17463013.736371979117 232536929.763372093439 249999943.499744057655 1 60201.994995338 2023-09-14T23:52:47.597210+00:00 17463025.316152904183 232536918.183816790581 249999943.499969691038 1 60201.995007289 2023-09-14T23:52:48.629758+00:00 17462987.214583277702 232536956.285512268543 249999943.500095546246 1 60201.995018129 2023-09-14T23:52:49.566374+00:00 17462991.258120179176 232536952.242438018322 249999943.500558197498 1 60201.995030941 2023-09-14T23:52:50.673275+00:00 17462971.033370304853 232536972.466839432716 249999943.500209748745 1 60201.995041798 2023-09-14T23:52:51.611350+00:00 17463008.070942625403 232536935.429805278778 249999943.500747919083 1 60201.995053113 2023-09-14T23:52:52.588901+00:00 17462999.892333056778 232536943.608232170343 249999943.500565230846 1 60201.995064561 2023-09-14T23:52:53.578056+00:00 17463029.794097580016 232536913.706057518721 249999943.500155091286 1 60201.995076466 2023-09-14T23:52:54.606710+00:00 17463002.227894708514 232536941.271435409784 249999943.499330103397 1 60201.995088232 2023-09-14T23:52:55.623275+00:00 17463026.777133103460 232536916.722583502531 249999943.499716609716 1 60201.995099545 2023-09-14T23:52:56.600636+00:00 17463022.271991200745 232536921.227827697992 249999943.499818891287 1 60201.995111084 2023-09-14T23:52:57.597649+00:00 17463017.714664522558 232536925.785762190819 249999943.500426709652 1 60201.995122776 2023-09-14T23:52:58.607858+00:00 17463025.032737750560 232536918.467085152864 249999943.499822914600 1 60201.995134691 2023-09-14T23:52:59.637293+00:00 17462966.610080938786 232536976.889696002007 249999943.499776929617 1 60201.995145436 2023-09-14T23:53:00.565700+00:00 17463049.206969730556 232536894.293463528156 249999943.500433266163 1 60201.995159879 2023-09-14T23:53:01.813562+00:00 17463036.625576004386 232536906.874304652214 249999943.499880671501 1 60201.995170203 2023-09-14T23:53:02.705546+00:00 17462992.917188186198 232536950.582073986530 249999943.499262183905 1 60201.995181148 2023-09-14T23:53:03.651174+00:00 17463018.761263076216 232536924.738821566105 249999943.500084638596 1 60201.995193071 2023-09-14T23:53:04.681298+00:00 17462983.664927881211 232536959.834850013256 249999943.499777883291 1 60201.995204238 2023-09-14T23:53:05.646198+00:00 17462968.348811239004 232536975.151249140501 249999943.500060379505 1 60201.995215601 2023-09-14T23:53:06.627903+00:00 17462984.745638161898 232536958.754164755344 249999943.499802917242 1 60201.995227233 2023-09-14T23:53:07.632902+00:00 17463027.378980148584 232536916.120812237263 249999943.499792397022 1 60201.995239026 2023-09-14T23:53:08.651822+00:00 17462980.558566093445 232536962.941545307636 249999943.500111401081 1 60201.995250337 2023-09-14T23:53:09.629093+00:00 17463011.776916597039 232536931.722966074944 249999943.499882668257 1 60201.995262276 2023-09-14T23:53:10.660629+00:00 17463022.240001533180 232536921.259747117758 249999943.499748647213 1 60201.995273065 2023-09-14T23:53:11.592834+00:00 17463021.428043350577 232536922.071953892708 249999943.499997258186 1 60201.995284394 2023-09-14T23:53:12.571695+00:00 17463009.074758525938 232536934.425120562315 249999943.499879091978 1 60201.995295514 2023-09-14T23:53:13.532406+00:00 17463018.546860806644 232536924.953138321638 249999943.499999135733 1 60201.995308275 2023-09-14T23:53:14.634999+00:00 17463051.443313356489 232536892.056079506874 249999943.499392867088 1 60201.995319409 2023-09-14T23:53:15.596928+00:00 17462988.528176926076 232536954.971920669079 249999943.500097602606 1 60201.995331174 2023-09-14T23:53:16.613403+00:00 17463006.921388637275 232536936.578454077244 249999943.499842703342 1 60201.995342488 2023-09-14T23:53:17.590971+00:00 17462982.107844289392 232536961.392092972994 249999943.499937266111 1 60201.995354166 2023-09-14T23:53:18.599938+00:00 17463028.518010996282 232536914.981832236052 249999943.499843239784 1 60201.995365929 2023-09-14T23:53:19.616237+00:00 17463019.642273146659 232536923.857009232044 249999943.499282389879 1 60201.995377177 2023-09-14T23:53:20.588095+00:00 17462957.948661867529 232536985.551288485527 249999943.499950349331 1 60201.995388530 2023-09-14T23:53:21.568975+00:00 17463067.423982553184 232536876.076310932636 249999943.500293493271 1 60201.995400641 2023-09-14T23:53:22.615416+00:00 17462975.135713685304 232536968.364254921675 249999943.499968618155 1 60201.995411314 2023-09-14T23:53:23.537540+00:00 17463002.842529006302 232536940.657331585884 249999943.499860584736 1 60201.995423581 2023-09-14T23:53:24.597381+00:00 17463001.587076555938 232536941.913056433201 249999943.500132977962 1 60201.995435078 2023-09-14T23:53:25.590691+00:00 17463002.252914678305 232536941.247142970562 249999943.500057637691 1 60201.995446594 2023-09-14T23:53:26.585754+00:00 17463012.038099307567 232536931.461696296930 249999943.499795615673 1 60201.995458427 2023-09-14T23:53:27.608087+00:00 17463011.558485046029 232536931.941234886646 249999943.499719917774 1 60201.995469900 2023-09-14T23:53:28.599373+00:00 17463010.028035305440 232536933.471696704626 249999943.499732017517 1 60201.995481233 2023-09-14T23:53:29.578520+00:00 17462993.459864657372 232536950.040252596140 249999943.500117242336 1 60201.995492816 2023-09-14T23:53:30.579281+00:00 17462982.791154991835 232536960.708978414536 249999943.500133395195 1 60201.995504111 2023-09-14T23:53:31.555160+00:00 17463011.077500618994 232536932.422855734825 249999943.500356346369 1 60201.995516228 2023-09-14T23:53:32.602160+00:00 17463023.412405431271 232536920.087726622820 249999943.500132054090 1 60201.995527957 2023-09-14T23:53:33.615493+00:00 17463000.409658268094 232536943.089841932058 249999943.499500215054 1 60201.995539481 2023-09-14T23:53:34.611159+00:00 17463040.389021370560 232536903.111374855042 249999943.500396221876 1 60201.995550558 2023-09-14T23:53:35.568238+00:00 17462977.204218301922 232536966.295966446400 249999943.500184744596 1 60201.995562684 2023-09-14T23:53:36.615861+00:00 17462998.946336023510 232536944.553734481335 249999943.500070512295 1 60201.995573903 2023-09-14T23:53:37.585191+00:00 17463008.970620408654 232536934.529300987720 249999943.499921381474 1 60201.995584903 2023-09-14T23:53:38.535665+00:00 17463023.084316574037 232536920.415822774172 249999943.500139355659 1 60201.995597727 2023-09-14T23:53:39.643625+00:00 17463001.634841378778 232536941.865541696548 249999943.500383079052 1 60201.995608916 2023-09-14T23:53:40.610355+00:00 17463030.466432835907 232536913.033339321613 249999943.499772161245 1 60201.995620513 2023-09-14T23:53:41.612309+00:00 17462992.651569332927 232536950.849202752113 249999943.500772088766 1 60201.995631813 2023-09-14T23:53:42.588642+00:00 17463053.467838395387 232536890.032709032297 249999943.500547438860 1 60201.995643581 2023-09-14T23:53:43.605436+00:00 17463006.947900630534 232536936.552702337503 249999943.500602960587 1 60201.995654987 2023-09-14T23:53:44.590843+00:00 17463014.974187560380 232536928.525934368372 249999943.500121921301 1 60201.995666536 2023-09-14T23:53:45.588656+00:00 17463024.319750331342 232536919.180348515511 249999943.500098854303 1 60201.995678225 2023-09-14T23:53:46.598581+00:00 17463041.093670468777 232536902.405770689249 249999943.499441146851 1 60201.995689636 2023-09-14T23:53:47.584532+00:00 17462971.173829913139 232536972.326490193605 249999943.500320106745 1 60201.995701560 2023-09-14T23:53:48.614744+00:00 17463038.362482149154 232536905.137327343225 249999943.499809503555 1 60201.995713349 2023-09-14T23:53:49.633293+00:00 17463009.725400105119 232536933.774383902550 249999943.499783992767 1 60201.995724413 2023-09-14T23:53:50.589229+00:00 17463014.941298533231 232536928.558809369802 249999943.500107914209 1 60201.995735548 2023-09-14T23:53:51.551400+00:00 17462986.092281088233 232536957.407503157854 249999943.499784231186 1 60201.995747694 2023-09-14T23:53:52.600796+00:00 17463040.535915739834 232536902.963821172714 249999943.499736905098 1 60201.995759375 2023-09-14T23:53:53.610024+00:00 17463026.525583945215 232536916.973677188158 249999943.499261140823 1 60201.995770730 2023-09-14T23:53:54.591081+00:00 17463017.469555649906 232536926.030326277018 249999943.499881923199 1 60201.995782711 2023-09-14T23:53:55.626202+00:00 17463029.882028535008 232536913.618167966604 249999943.500196516514 1 60201.995793598 2023-09-14T23:53:56.566868+00:00 17463010.797963667661 232536932.702091097832 249999943.500054776669 1 60201.995805854 2023-09-14T23:53:57.625743+00:00 17462992.189026925713 232536951.311079025269 249999943.500105947256 1 60201.995817316 2023-09-14T23:53:58.616135+00:00 17463001.194717399776 232536942.305284976959 249999943.500002384186 1 60201.995828250 2023-09-14T23:53:59.560800+00:00 17462992.625445079058 232536950.874686896801 249999943.500131964684 1 60201.995840500 2023-09-14T23:54:00.619202+00:00 17463016.713304512203 232536926.786814808846 249999943.500119328499 1 60201.995856181 2023-09-14T23:54:01.974072+00:00 17462997.478254642338 232536946.021577388048 249999943.499832034111 1 60201.995865918 2023-09-14T23:54:02.815310+00:00 17462980.759581759572 232536962.740407317877 249999943.499989092350 1 60201.995876779 2023-09-14T23:54:03.753704+00:00 17463000.443983487785 232536943.055875837803 249999943.499859333038 1 60201.995889107 2023-09-14T23:54:04.818864+00:00 17462999.659623708576 232536943.840439945459 249999943.500063657761 1 60201.995899523 2023-09-14T23:54:05.718786+00:00 17462973.268249891698 232536970.232614219189 249999943.500864118338 1 60201.995912382 2023-09-14T23:54:06.829823+00:00 17463041.537097871304 232536901.963393747807 249999943.500491619110 1 60201.995922996 2023-09-14T23:54:07.746859+00:00 17462986.419798441231 232536957.080320209265 249999943.500118643045 1 60201.995934259 2023-09-14T23:54:08.719958+00:00 17463001.697601411492 232536941.802687019110 249999943.500288426876 1 60201.995946275 2023-09-14T23:54:09.758161+00:00 17463029.245902560651 232536914.253762751818 249999943.499665319920 1 60201.995957496 2023-09-14T23:54:10.727637+00:00 17463050.157397866249 232536893.342368394136 249999943.499766260386 1 60201.995968410 2023-09-14T23:54:11.670611+00:00 17463001.853255324066 232536941.646524459124 249999943.499779790640 1 60201.995980043 2023-09-14T23:54:12.675689+00:00 17462995.768640842289 232536947.730970203876 249999943.499611049891 1 60201.995990789 2023-09-14T23:54:13.604122+00:00 17462992.490250043571 232536951.009827107191 249999943.500077158213 1 60201.996003516 2023-09-14T23:54:14.703831+00:00 17462963.505759652704 232536979.994523882866 249999943.500283539295 1 60201.996014028 2023-09-14T23:54:15.612024+00:00 17463067.285412169993 232536876.214437782764 249999943.499849945307 1 60201.996025806 2023-09-14T23:54:16.629670+00:00 17462978.807762444019 232536964.692112565041 249999943.499875009060 1 60201.996037428 2023-09-14T23:54:17.633768+00:00 17462996.250339303166 232536947.249860227108 249999943.500199526548 1 60201.996047818 2023-09-14T23:54:18.531430+00:00 17462970.066875934601 232536973.433044075966 249999943.499920010567 1 60201.996060332 2023-09-14T23:54:19.612715+00:00 17463002.732878576964 232536940.766801536083 249999943.499680101871 1 60201.996071833 2023-09-14T23:54:20.606381+00:00 17463018.859984118491 232536924.639984756708 249999943.499968886375 1 60201.996084556 2023-09-14T23:54:21.705594+00:00 17462987.556954022497 232536955.942715257406 249999943.499669283628 1 60201.996094970 2023-09-14T23:54:22.605356+00:00 17463075.225448083133 232536868.274357765913 249999943.499805837870 1 60201.996106190 2023-09-14T23:54:23.574804+00:00 17462987.777326993644 232536955.722258597612 249999943.499585598707 1 60201.996117960 2023-09-14T23:54:24.591729+00:00 17462975.969288509339 232536967.530693650246 249999943.499982148409 1 60201.996130496 2023-09-14T23:54:25.674889+00:00 17462992.930445641279 232536950.569812893867 249999943.500258535147 1 60201.996142165 2023-09-14T23:54:26.683041+00:00 17463026.767487574369 232536916.732672333717 249999943.500159919262 1 60201.996153186 2023-09-14T23:54:27.635257+00:00 17463012.660792503506 232536930.839304000139 249999943.500096499920 1 60201.996164254 2023-09-14T23:54:28.591579+00:00 17462963.531930599362 232536979.968225181103 249999943.500155776739 1 60201.996176736 2023-09-14T23:54:29.670010+00:00 17463075.866276118904 232536867.634214073420 249999943.500490188599 1 60201.996187640 2023-09-14T23:54:30.612073+00:00 17463028.285165626556 232536915.215603411198 249999943.500769048929 1 60201.996199819 2023-09-14T23:54:31.664362+00:00 17462980.885159779340 232536962.613800287247 249999943.498960077763 1 60201.996211259 2023-09-14T23:54:32.652801+00:00 17463011.568066947162 232536931.932142376900 249999943.500209331512 1 60201.996222216 2023-09-14T23:54:33.599430+00:00 17462962.702255710959 232536980.797574758530 249999943.499830484390 1 60201.996234169 2023-09-14T23:54:34.632192+00:00 17463020.494272813201 232536923.005801111460 249999943.500073909760 1 60201.996245849 2023-09-14T23:54:35.641387+00:00 17463010.819847285748 232536932.679821938276 249999943.499669224024 1 60201.996258270 2023-09-14T23:54:36.714556+00:00 17462975.600399341434 232536967.899443447590 249999943.499842792749 1 60201.996268960 2023-09-14T23:54:37.638130+00:00 17463034.614355925471 232536908.885427951813 249999943.499783873558 1 60201.996280089 2023-09-14T23:54:38.599643+00:00 17463003.333867929876 232536940.165423095226 249999943.499291032553 1 60201.996292069 2023-09-14T23:54:39.634705+00:00 17463018.968385532498 232536924.531160086393 249999943.499545633793 1 60201.996304024 2023-09-14T23:54:40.667694+00:00 17463004.067233707756 232536939.432536870241 249999943.499770581722 1 60201.996315483 2023-09-14T23:54:41.657763+00:00 17463035.604561407119 232536907.895693331957 249999943.500254750252 1 60201.996326230 2023-09-14T23:54:42.586290+00:00 17462973.809119835496 232536969.690703719854 249999943.499823570251 1 60201.996338074 2023-09-14T23:54:43.609576+00:00 17463030.231303483248 232536913.268687307835 249999943.499990791082 1 60201.996349408 2023-09-14T23:54:44.588883+00:00 17463034.944463882595 232536908.555707275867 249999943.500171154737 1 60201.996361032 2023-09-14T23:54:45.593191+00:00 17463047.836146470159 232536895.663857400417 249999943.500003874302 1 60201.996372503 2023-09-14T23:54:46.584289+00:00 17462991.079873565584 232536952.419860422611 249999943.499733984470 1 60201.996384312 2023-09-14T23:54:47.604559+00:00 17463047.048965290189 232536896.451146006584 249999943.500111281872 1 60201.996396069 2023-09-14T23:54:48.620385+00:00 17463025.433454770595 232536918.066420763731 249999943.499875545502 1 60201.996406569 2023-09-14T23:54:49.527585+00:00 17462994.112949881703 232536949.386950612068 249999943.499900490046 1 60201.996419078 2023-09-14T23:54:50.608344+00:00 17462983.261635709554 232536960.238196074963 249999943.499831795692 1 60201.996430588 2023-09-14T23:54:51.602813+00:00 17463002.941862914711 232536940.558037817478 249999943.499900728464 1 60201.996441822 2023-09-14T23:54:52.573486+00:00 17463013.363856334239 232536930.135873287916 249999943.499729633331 1 60201.996453587 2023-09-14T23:54:53.589860+00:00 17463044.374757766724 232536899.124721944332 249999943.499479711056 1 60201.996465401 2023-09-14T23:54:54.610680+00:00 17462974.238570757210 232536969.261723339558 249999943.500294089317 1 60201.996476861 2023-09-14T23:54:55.600783+00:00 17463036.698373470455 232536906.801282733679 249999943.499656200409 1 60201.996488213 2023-09-14T23:54:56.581602+00:00 17463012.246694922447 232536931.253067642450 249999943.499762564898 1 60201.996500092 2023-09-14T23:54:57.607941+00:00 17463020.495086766779 232536923.005164444447 249999943.500251203775 1 60201.996511378 2023-09-14T23:54:58.583055+00:00 17463040.411402504891 232536903.088675230742 249999943.500077724457 1 60201.996523548 2023-09-14T23:54:59.634530+00:00 17463059.324135050178 232536884.175877749920 249999943.500012814999 1 60201.996535022 2023-09-14T23:55:00.625860+00:00 17463008.754623889923 232536934.745600223541 249999943.500224113464 1 60201.996551131 2023-09-14T23:55:02.017696+00:00 17463055.193070672452 232536888.306930482388 249999943.500001162291 1 60201.996561264 2023-09-14T23:55:02.893174+00:00 17462959.461208436638 232536984.038888454437 249999943.500096887350 1 60201.996570500 2023-09-14T23:55:03.691144+00:00 17463050.302002031356 232536893.198411703110 249999943.500413745642 1 60201.996583282 2023-09-14T23:55:04.795601+00:00 17463031.127519477159 232536912.372868955135 249999943.500388443470 1 60201.996593782 2023-09-14T23:55:05.702723+00:00 17463037.222551196814 232536906.277566611767 249999943.500117808580 1 60201.996605644 2023-09-14T23:55:06.727608+00:00 17462947.597538199276 232536995.902615785599 249999943.500153988600 1 60201.996616708 2023-09-14T23:55:07.683589+00:00 17463030.034399773926 232536913.465124189854 249999943.499523967505 1 60201.996628178 2023-09-14T23:55:08.674588+00:00 17463043.871921312064 232536899.627685934305 249999943.499607235193 1 60201.996640329 2023-09-14T23:55:09.724420+00:00 17463004.273881997913 232536939.225826531649 249999943.499708533287 1 60201.996650807 2023-09-14T23:55:10.629671+00:00 17463046.682341594249 232536896.817567318678 249999943.499908924103 1 60201.996662764 2023-09-14T23:55:11.662827+00:00 17462938.762731876224 232537004.736593067646 249999943.499324947596 1 60201.996674184 2023-09-14T23:55:12.649487+00:00 17463016.169272575527 232536927.330724865198 249999943.499997437000 1 60201.996686037 2023-09-14T23:55:13.673585+00:00 17462973.840762387961 232536969.659375131130 249999943.500137507915 1 60201.996697184 2023-09-14T23:55:14.636705+00:00 17462972.279695045203 232536971.220088928938 249999943.499783962965 1 60201.996708989 2023-09-14T23:55:15.656672+00:00 17463072.545318778604 232536870.954982340336 249999943.500301122665 1 60201.996720305 2023-09-14T23:55:16.634359+00:00 17463025.397350579500 232536918.102176040411 249999943.499526619911 1 60201.996731426 2023-09-14T23:55:17.595211+00:00 17463004.489695239812 232536939.010298848152 249999943.499994099140 1 60201.996743072 2023-09-14T23:55:18.601452+00:00 17462994.600290179253 232536948.899715453386 249999943.500005632639 1 60201.996754830 2023-09-14T23:55:19.617269+00:00 17463020.611207615584 232536922.888277083635 249999943.499484688044 1 60201.996766430 2023-09-14T23:55:20.619593+00:00 17463029.004491966218 232536914.495689868927 249999943.500181823969 1 60201.996778079 2023-09-14T23:55:21.626051+00:00 17462996.687631562352 232536946.812280178070 249999943.499911725521 1 60201.996789996 2023-09-14T23:55:22.655612+00:00 17462985.395477298647 232536958.104695111513 249999943.500172406435 1 60201.996801336 2023-09-14T23:55:23.635425+00:00 17462995.468758031726 232536948.031394034624 249999943.500152051449 1 60201.996812718 2023-09-14T23:55:24.618797+00:00 17462992.860932387412 232536950.639343678951 249999943.500276058912 1 60201.996824414 2023-09-14T23:55:25.629357+00:00 17463005.733717288822 232536937.766622394323 249999943.500339686871 1 60201.996835261 2023-09-14T23:55:26.566512+00:00 17463023.752551279962 232536919.747816473246 249999943.500367760658 1 60201.996848275 2023-09-14T23:55:27.690981+00:00 17462971.546507269144 232536971.954046815634 249999943.500554084778 1 60201.996860392 2023-09-14T23:55:28.737854+00:00 17462993.685683615506 232536949.814943820238 249999943.500627428293 1 60201.996871031 2023-09-14T23:55:29.657112+00:00 17462996.022801689804 232536947.477384865284 249999943.500186562538 1 60201.996882423 2023-09-14T23:55:30.641355+00:00 17463042.480999697000 232536901.019352078438 249999943.500351786613 1 60201.996893583 2023-09-14T23:55:31.605565+00:00 17462945.968663655221 232536997.531869441271 249999943.500533103943 1 60201.996904745 2023-09-14T23:55:32.569987+00:00 17463031.863495238125 232536911.636165201664 249999943.499660432339 1 60201.996916092 2023-09-14T23:55:33.550360+00:00 17462978.140519790351 232536965.358975887299 249999943.499495685101 1 60201.996927982 2023-09-14T23:55:34.577660+00:00 17463008.810085222125 232536934.689380526543 249999943.499465763569 1 60201.996940120 2023-09-14T23:55:35.626360+00:00 17462975.213615115732 232536968.286004930735 249999943.499620050192 1 60201.996951500 2023-09-14T23:55:36.609583+00:00 17463007.855092026293 232536935.644630193710 249999943.499722212553 1 60201.996963041 2023-09-14T23:55:37.606740+00:00 17462998.006912898272 232536945.492953479290 249999943.499866366386 1 60201.996974444 2023-09-14T23:55:38.591954+00:00 17463001.588090032339 232536941.911986857653 249999943.500076889992 1 60201.996986752 2023-09-14T23:55:39.655384+00:00 17463010.618903610855 232536932.880837321281 249999943.499740928411 1 60201.996997406 2023-09-14T23:55:40.575840+00:00 17463007.372144009918 232536936.127700597048 249999943.499844610691 1 60201.997009559 2023-09-14T23:55:41.625856+00:00 17463036.473160415888 232536907.027097046375 249999943.500257462263 1 60201.997020836 2023-09-14T23:55:42.600227+00:00 17463015.908199250698 232536927.591735780239 249999943.499935030937 1 60201.997033305 2023-09-14T23:55:43.677575+00:00 17463021.505292825401 232536921.994861155748 249999943.500153988600 1 60201.997044506 2023-09-14T23:55:44.645288+00:00 17463005.162291601300 232536938.337097376585 249999943.499388992786 1 60201.997055565 2023-09-14T23:55:45.600845+00:00 17463010.882317472249 232536932.617674887180 249999943.499992370605 1 60201.997067003 2023-09-14T23:55:46.589024+00:00 17463016.603367965668 232536926.896613210440 249999943.499981164932 1 60201.997079281 2023-09-14T23:55:47.649866+00:00 17462983.505862087011 232536959.994314610958 249999943.500176697969 1 60201.997090588 2023-09-14T23:55:48.626828+00:00 17463000.180765319616 232536943.319145977497 249999943.499911308289 1 60201.997101863 2023-09-14T23:55:49.601011+00:00 17462983.895007558167 232536959.604781240225 249999943.499788790941 1 60201.997113192 2023-09-14T23:55:50.579785+00:00 17463009.428619012237 232536934.071286737919 249999943.499905765057 1 60201.997125322 2023-09-14T23:55:51.627815+00:00 17462993.479548484087 232536950.020692676306 249999943.500241160393 1 60201.997136520 2023-09-14T23:55:52.595314+00:00 17463014.275018878281 232536929.224872618914 249999943.499891489744 1 60201.997147990 2023-09-14T23:55:53.586380+00:00 17462995.633196774870 232536947.866437405348 249999943.499634176493 1 60201.997160278 2023-09-14T23:55:54.647991+00:00 17463037.091341536492 232536906.408528327942 249999943.499869853258 1 60201.997171286 2023-09-14T23:55:55.599093+00:00 17463036.174933720380 232536907.325318723917 249999943.500252455473 1 60201.997182920 2023-09-14T23:55:56.604280+00:00 17462970.297963116318 232536973.201781332493 249999943.499744445086 1 60201.997194389 2023-09-14T23:55:57.595199+00:00 17463007.375662278384 232536936.124225616455 249999943.499887883663 1 60201.997205740 2023-09-14T23:55:58.575947+00:00 17462977.887844037265 232536965.611772060394 249999943.499616086483 1 60201.997217471 2023-09-14T23:55:59.589468+00:00 17462992.544859267771 232536950.955514222383 249999943.500373482704 1 60201.997229422 2023-09-14T23:56:00.622065+00:00 17463009.805856116116 232536933.694343686104 249999943.500199794769 1 60201.997243953 2023-09-14T23:56:01.877586+00:00 17463016.548771835864 232536926.951235651970 249999943.500007480383 1 60201.997255534 2023-09-14T23:56:02.878171+00:00 17463036.431463826448 232536907.068932920694 249999943.500396758318 1 60201.997266335 2023-09-14T23:56:03.811381+00:00 17462997.705433215946 232536945.794811427593 249999943.500244647264 1 60201.997276794 2023-09-14T23:56:04.714979+00:00 17462988.912294741720 232536954.587413638830 249999943.499708384275 1 60201.997288153 2023-09-14T23:56:05.696412+00:00 17462991.658065348864 232536951.841637194157 249999943.499702543020 1 60201.997300141 2023-09-14T23:56:06.732194+00:00 17463040.816847071052 232536902.683144211769 249999943.499991297722 1 60201.997311383 2023-09-14T23:56:07.703551+00:00 17463017.752765018493 232536925.746891081333 249999943.499656111002 1 60201.997322662 2023-09-14T23:56:08.677992+00:00 17463031.754671011120 232536911.745073556900 249999943.499744564295 1 60201.997335480 2023-09-14T23:56:09.785487+00:00 17463016.269217658788 232536927.230736970901 249999943.499954640865 1 60201.997346098 2023-09-14T23:56:10.702879+00:00 17463034.287235513330 232536909.212805032730 249999943.500040531158 1 60201.997358048 2023-09-14T23:56:11.735399+00:00 17462979.741708312184 232536963.758539676666 249999943.500247985125 1 60201.997369086 2023-09-14T23:56:12.689027+00:00 17463030.591109417379 232536912.908777922392 249999943.499887347221 1 60201.997381655 2023-09-14T23:56:13.775003+00:00 17462995.467002000660 232536948.033044606447 249999943.500046610832 1 60201.997391647 2023-09-14T23:56:14.638290+00:00 17463030.071213491261 232536913.428895711899 249999943.500109195709 1 60201.997403113 2023-09-14T23:56:15.628976+00:00 17462998.364212710410 232536945.135854780674 249999943.500067502260 1 60201.997415533 2023-09-14T23:56:16.702033+00:00 17463004.938177164644 232536938.561843514442 249999943.500020682812 1 60201.997427284 2023-09-14T23:56:17.717359+00:00 17463015.894613705575 232536927.605648994446 249999943.500262707472 1 60201.997437960 2023-09-14T23:56:18.639744+00:00 17463032.374631758779 232536911.124809294939 249999943.499441057444 1 60201.997450296 2023-09-14T23:56:19.705536+00:00 17462998.447792276740 232536945.052188396454 249999943.499980688095 1 60201.997461665 2023-09-14T23:56:20.687867+00:00 17463046.358638882637 232536897.141654103994 249999943.500292986631 1 60201.997472908 2023-09-14T23:56:21.659250+00:00 17463010.166691962630 232536933.333690553904 249999943.500382512808 1 60201.997484881 2023-09-14T23:56:22.693702+00:00 17462987.331900913268 232536956.167958319187 249999943.499859243631 1 60201.997496834 2023-09-14T23:56:23.726461+00:00 17462993.073893990368 232536950.426202386618 249999943.500096380711 1 60201.997507285 2023-09-14T23:56:24.629433+00:00 17462995.660853076726 232536947.838916122913 249999943.499769210815 1 60201.997520458 2023-09-14T23:56:25.767544+00:00 17463010.661210507154 232536932.838782191277 249999943.499992698431 1 60201.997532836 2023-09-14T23:56:26.836990+00:00 17463003.992428723723 232536939.507537186146 249999943.499965906143 1 60201.997542621 2023-09-14T23:56:27.682441+00:00 17463048.896494250745 232536894.603346943855 249999943.499841183424 1 60201.997553963 2023-09-14T23:56:28.662437+00:00 17462996.794384662062 232536946.705813229084 249999943.500197887421 1 60201.997565961 2023-09-14T23:56:29.699000+00:00 17462996.753825806081 232536946.746165454388 249999943.499991267920 1 60201.997577638 2023-09-14T23:56:30.707957+00:00 17462999.576176971197 232536943.923769772053 249999943.499946743250 1 60201.997588557 2023-09-14T23:56:31.651346+00:00 17463022.267896648496 232536921.232544034719 249999943.500440686941 1 60201.997600342 2023-09-14T23:56:32.669565+00:00 17463018.980146341026 232536924.519842863083 249999943.499989211559 1 60201.997612035 2023-09-14T23:56:33.679791+00:00 17462988.659319404513 232536954.840444266796 249999943.499763667583 1 60201.997623581 2023-09-14T23:56:34.677422+00:00 17463004.420024544001 232536939.079841852188 249999943.499866396189 1 60201.997634488 2023-09-14T23:56:35.619800+00:00 17462999.142140731215 232536944.358183920383 249999943.500324666500 1 60201.997646958 2023-09-14T23:56:36.697182+00:00 17463027.128119729459 232536916.371894448996 249999943.500014185905 1 60201.997658435 2023-09-14T23:56:37.688804+00:00 17463043.757578596473 232536899.742346197367 249999943.499924778938 1 60201.997670027 2023-09-14T23:56:38.690354+00:00 17462984.307933624834 232536959.192042469978 249999943.499976098537 1 60201.997681190 2023-09-14T23:56:39.654835+00:00 17463025.624464094639 232536917.875634133816 249999943.500098228455 1 60201.997693788 2023-09-14T23:56:40.743286+00:00 17462999.712814442813 232536943.787047594786 249999943.499862045050 1 60201.997704396 2023-09-14T23:56:41.659814+00:00 17463003.534598380327 232536939.964945942163 249999943.499544322491 1 60201.997717231 2023-09-14T23:56:42.768700+00:00 17462991.408086135983 232536952.092045247555 249999943.500131368637 1 60201.997727099 2023-09-14T23:56:43.621374+00:00 17463021.777200382203 232536921.723163992167 249999943.500364363194 1 60201.997739722 2023-09-14T23:56:44.712024+00:00 17463025.123585443944 232536918.376719951630 249999943.500305384398 1 60201.997750084 2023-09-14T23:56:45.607282+00:00 17463009.326031263918 232536934.174221813679 249999943.500253081322 1 60201.997761917 2023-09-14T23:56:46.629647+00:00 17463014.088969610631 232536929.410957694054 249999943.499927312136 1 60201.997773248 2023-09-14T23:56:47.608652+00:00 17463021.123915005475 232536922.376361012459 249999943.500276029110 1 60201.997783925 2023-09-14T23:56:48.531173+00:00 17463009.304600268602 232536934.195151269436 249999943.499751538038 1 60201.997797184 2023-09-14T23:56:49.676677+00:00 17462987.293063022196 232536956.207013040781 249999943.500076055527 1 60201.997807449 2023-09-14T23:56:50.563568+00:00 17463024.916823107749 232536918.583413660526 249999943.500236779451 1 60201.997819245 2023-09-14T23:56:51.582740+00:00 17462985.378884993494 232536958.121322363615 249999943.500207364559 1 60201.997830825 2023-09-14T23:56:52.583270+00:00 17462983.692505236715 232536959.807891607285 249999943.500396847725 1 60201.997842260 2023-09-14T23:56:53.571244+00:00 17463011.191047690809 232536932.308980375528 249999943.500028073788 1 60201.997853789 2023-09-14T23:56:54.567374+00:00 17462999.807763025165 232536943.692025572062 249999943.499788582325 1 60201.997865689 2023-09-14T23:56:55.595529+00:00 17463010.776792109013 232536932.723463684320 249999943.500255793333 1 60201.997876968 2023-09-14T23:56:56.570059+00:00 17463001.101992264390 232536942.398329198360 249999943.500321447849 1 60201.997888713 2023-09-14T23:56:57.584788+00:00 17463042.223750323057 232536901.275685369968 249999943.499435693026 1 60201.997900570 2023-09-14T23:56:58.609267+00:00 17462973.383553419262 232536970.116171032190 249999943.499724447727 1 60201.997912579 2023-09-14T23:56:59.646799+00:00 17462992.056019555777 232536951.444416046143 249999943.500435590744 1 60201.997923988 2023-09-14T23:57:00.632585+00:00 17462989.120417304337 232536954.379370599985 249999943.499787896872 1 60201.997936445 2023-09-14T23:57:01.708818+00:00 17463005.011418860406 232536938.488570868969 249999943.499989718199 1 60201.997947876 2023-09-14T23:57:02.696486+00:00 17462994.331446815282 232536949.168554663658 249999943.500001490116 1 60201.997959776 2023-09-14T23:57:03.724665+00:00 17463010.035474941134 232536933.464598625898 249999943.500073552132 1 60201.997969756 2023-09-14T23:57:04.586885+00:00 17463013.055800795555 232536930.443697571754 249999943.499498367310 1 60201.997982129 2023-09-14T23:57:05.655960+00:00 17463045.123970232904 232536898.375521898270 249999943.499492138624 1 60201.997992516 2023-09-14T23:57:06.553342+00:00 17462949.584381885827 232536993.915389925241 249999943.499771803617 1 60201.998005416 2023-09-14T23:57:07.667953+00:00 17463025.119828060269 232536918.380046069622 249999943.499874114990 1 60201.998016747 2023-09-14T23:57:08.646929+00:00 17462969.344453230500 232536974.154961705208 249999943.499414920807 1 60201.998028832 2023-09-14T23:57:09.691077+00:00 17462991.905143011361 232536951.594611078501 249999943.499754101038 1 60201.998040391 2023-09-14T23:57:10.689804+00:00 17463014.856400165707 232536928.643745839596 249999943.500146001577 1 60201.998051875 2023-09-14T23:57:11.682026+00:00 17463011.209275677800 232536932.290421396494 249999943.499697089195 1 60201.998062441 2023-09-14T23:57:12.594930+00:00 17463023.751790452749 232536919.747946143150 249999943.499736607075 1 60201.998074336 2023-09-14T23:57:13.622579+00:00 17463013.082353856415 232536930.417950540781 249999943.500304400921 1 60201.998085795 2023-09-14T23:57:14.612724+00:00 17463004.995702579618 232536938.504154741764 249999943.499857306480 1 60201.998097556 2023-09-14T23:57:15.628803+00:00 17462992.624664809555 232536950.875438213348 249999943.500103026628 1 60201.998108804 2023-09-14T23:57:16.600651+00:00 17463018.453416910022 232536925.046844363213 249999943.500261276960 1 60201.998121011 2023-09-14T23:57:17.655302+00:00 17462941.854055657983 232537001.646933704615 249999943.500989377499 1 60201.998131972 2023-09-14T23:57:18.602340+00:00 17463074.057852346450 232536869.442831307650 249999943.500683665276 1 60201.998143815 2023-09-14T23:57:19.625551+00:00 17462989.058222047985 232536954.442107617855 249999943.500329673290 1 60201.998155107 2023-09-14T23:57:20.601246+00:00 17463013.548329927027 232536929.951666206121 249999943.499996125698 1 60201.998166550 2023-09-14T23:57:21.589962+00:00 17463017.497604336590 232536926.002284288406 249999943.499888628721 1 60201.998178844 2023-09-14T23:57:22.652110+00:00 17462977.485500868410 232536966.014741957188 249999943.500242829323 1 60201.998190035 2023-09-14T23:57:23.619001+00:00 17463021.659510713071 232536921.839940577745 249999943.499451279640 1 60201.998201450 2023-09-14T23:57:24.605270+00:00 17463042.734692689031 232536900.765800833702 249999943.500493526459 1 60201.998212596 2023-09-14T23:57:25.568322+00:00 17462953.373243141919 232536990.126761555672 249999943.500004708767 1 60201.998224630 2023-09-14T23:57:26.608002+00:00 17463007.678239230067 232536935.821757227182 249999943.499996453524 1 60201.998235815 2023-09-14T23:57:27.574379+00:00 17463029.061476174742 232536914.438323527575 249999943.499799698591 1 60201.998247584 2023-09-14T23:57:28.591276+00:00 17463004.368291839957 232536939.131182700396 249999943.499474525452 1 60201.998260036 2023-09-14T23:57:29.667082+00:00 17463009.054133396596 232536934.445568174124 249999943.499701559544 1 60201.998271501 2023-09-14T23:57:30.657664+00:00 17463011.107650782913 232536932.392256259918 249999943.499907046556 1 60201.998281608 2023-09-14T23:57:31.530976+00:00 17463019.126306720078 232536924.373671084642 249999943.499977797270 1 60201.998294031 2023-09-14T23:57:32.604303+00:00 17463021.911542728543 232536921.588772654533 249999943.500315368176 1 60201.998305702 2023-09-14T23:57:33.612655+00:00 17462993.850553482771 232536949.649541497231 249999943.500094980001 1 60201.998317135 2023-09-14T23:57:34.600469+00:00 17463009.963940035552 232536933.536286890507 249999943.500226914883 1 60201.998328046 2023-09-14T23:57:35.543185+00:00 17463012.574555106461 232536930.925618946552 249999943.500174045563 1 60201.998340387 2023-09-14T23:57:36.609440+00:00 17463009.384078871459 232536934.115789681673 249999943.499868541956 1 60201.998351693 2023-09-14T23:57:37.586312+00:00 17462997.871447559446 232536945.628129452467 249999943.499577015638 1 60201.998363382 2023-09-14T23:57:38.596182+00:00 17463020.998873181641 232536922.500397533178 249999943.499270707369 1 60201.998374571 2023-09-14T23:57:39.562914+00:00 17463009.787962455302 232536933.711739987135 249999943.499702453613 1 60201.998386732 2023-09-14T23:57:40.613675+00:00 17463005.472698498517 232536938.027340173721 249999943.500038683414 1 60201.998399018 2023-09-14T23:57:41.675196+00:00 17462989.748955111951 232536953.750984549522 249999943.499939650297 1 60201.998409328 2023-09-14T23:57:42.565911+00:00 17463018.776608042419 232536924.722417771816 249999943.499025821686 1 60201.998421541 2023-09-14T23:57:43.621166+00:00 17462964.191185344011 232536979.308255821466 249999943.499441176653 1 60201.998432895 2023-09-14T23:57:44.602165+00:00 17462980.588409848511 232536962.911477893591 249999943.499887734652 1 60201.998444464 2023-09-14T23:57:45.601665+00:00 17463047.185756236315 232536896.314213752747 249999943.499969989061 1 60201.998456020 2023-09-14T23:57:46.600165+00:00 17462967.866682089865 232536975.632985353470 249999943.499667435884 1 60201.998467597 2023-09-14T23:57:47.600382+00:00 17463011.465274557471 232536932.034730136395 249999943.500004708767 1 60201.998478854 2023-09-14T23:57:48.572956+00:00 17462984.232965942472 232536959.266779690981 249999943.499745637178 1 60201.998490665 2023-09-14T23:57:49.593448+00:00 17463057.842863712460 232536885.656904280186 249999943.499767988920 1 60201.998502771 2023-09-14T23:57:50.639424+00:00 17463022.055855020881 232536921.444429457188 249999943.500284492970 1 60201.998513776 2023-09-14T23:57:51.590239+00:00 17463055.167119279504 232536888.333061695099 249999943.500180959702 1 60201.998525828 2023-09-14T23:57:52.631521+00:00 17462996.666845485568 232536946.833210498095 249999943.500055968761 1 60201.998536744 2023-09-14T23:57:53.574687+00:00 17463002.302344400436 232536941.197830766439 249999943.500175178051 1 60201.998548514 2023-09-14T23:57:54.591649+00:00 17462965.045696657151 232536978.454311162233 249999943.500007808208 1 60201.998561022 2023-09-14T23:57:55.672289+00:00 17463055.897904522717 232536887.601629674435 249999943.499534189701 1 60201.998571305 2023-09-14T23:57:56.560749+00:00 17463031.700786914676 232536911.799014955759 249999943.499801874161 1 60201.998583412 2023-09-14T23:57:57.606784+00:00 17463023.882344432175 232536919.618100047112 249999943.500444471836 1 60201.998595282 2023-09-14T23:57:58.632376+00:00 17462998.420997735113 232536945.078663349152 249999943.499661087990 1 60201.998606252 2023-09-14T23:57:59.580239+00:00 17463032.337726593018 232536911.162231206894 249999943.499957799911 1 60201.998617958 2023-09-14T23:58:00.591540+00:00 17463048.027925580740 232536895.471504002810 249999943.499429583549 1 60201.998634099 2023-09-14T23:58:01.986195+00:00 17462961.877384770662 232536981.622678637505 249999943.500063419342 1 60201.998643300 2023-09-14T23:58:02.781167+00:00 17462990.569929711521 232536952.930276751518 249999943.500206470490 1 60201.998653865 2023-09-14T23:58:03.693970+00:00 17463053.239650756121 232536890.260312467813 249999943.499963223934 1 60201.998665509 2023-09-14T23:58:04.699973+00:00 17462992.581522967666 232536950.918611764908 249999943.500134736300 1 60201.998676759 2023-09-14T23:58:05.672013+00:00 17463020.171742938459 232536923.328356087208 249999943.500099033117 1 60201.998688351 2023-09-14T23:58:06.673536+00:00 17462997.152576167136 232536946.347208410501 249999943.499784588814 1 60201.998700724 2023-09-14T23:58:07.742543+00:00 17463046.593418240547 232536896.907030463219 249999943.500448703766 1 60201.998711591 2023-09-14T23:58:08.681443+00:00 17462983.475906398147 232536960.023908913136 249999943.499815315008 1 60201.998723678 2023-09-14T23:58:09.725828+00:00 17462999.419406402856 232536944.080550134182 249999943.499956548214 1 60201.998736536 2023-09-14T23:58:10.836723+00:00 17463021.591149475425 232536921.908630520105 249999943.499779999256 1 60201.998747060 2023-09-14T23:58:11.745948+00:00 17463028.290251895785 232536915.209610760212 249999943.499862670898 1 60201.998758298 2023-09-14T23:58:12.716937+00:00 17462991.973166421056 232536951.527085900307 249999943.500252306461 1 60201.998769161 2023-09-14T23:58:13.655542+00:00 17463000.218261852860 232536943.282092273235 249999943.500354111195 1 60201.998780169 2023-09-14T23:58:14.606561+00:00 17463016.721802532673 232536926.778128564358 249999943.499931097031 1 60201.998792253 2023-09-14T23:58:15.650655+00:00 17463034.199547614902 232536909.300590515137 249999943.500138133764 1 60201.998803128 2023-09-14T23:58:16.590313+00:00 17462977.989827696234 232536965.510040849447 249999943.499868541956 1 60201.998814730 2023-09-14T23:58:17.592682+00:00 17463020.410714060068 232536923.089251369238 249999943.499965429306 1 60201.998826319 2023-09-14T23:58:18.593953+00:00 17462997.884941052645 232536945.614839553833 249999943.499780595303 1 60201.998838919 2023-09-14T23:58:19.682586+00:00 17463032.451788846403 232536911.048412114382 249999943.500200957060 1 60201.998851114 2023-09-14T23:58:20.736235+00:00 17462985.724233701825 232536957.776009917259 249999943.500243604183 1 60201.998862012 2023-09-14T23:58:21.677873+00:00 17463032.571069430560 232536910.928522884846 249999943.499592304230 1 60201.998873323 2023-09-14T23:58:22.655073+00:00 17462988.050167046487 232536955.450671106577 249999943.500838160515 1 60201.998884364 2023-09-14T23:58:23.609000+00:00 17463002.359028499573 232536941.141347020864 249999943.500375509262 1 60201.998896357 2023-09-14T23:58:24.645237+00:00 17462994.676768753678 232536948.823179125786 249999943.499947875738 1 60201.998907758 2023-09-14T23:58:25.630310+00:00 17463030.186966054142 232536913.313106060028 249999943.500072121620 1 60201.998918950 2023-09-14T23:58:26.597247+00:00 17463008.932040575892 232536934.567863285542 249999943.499903857708 1 60201.998930855 2023-09-14T23:58:27.625848+00:00 17462989.580162685364 232536953.919809788465 249999943.499972462654 1 60201.998942459 2023-09-14T23:58:28.628489+00:00 17462988.158618718386 232536955.341122835875 249999943.499741554260 1 60201.998953666 2023-09-14T23:58:29.596758+00:00 17463033.419560272247 232536910.080648571253 249999943.500208854675 1 60201.998966510 2023-09-14T23:58:30.706518+00:00 17462983.014199461788 232536960.485778033733 249999943.499977499247 1 60201.998977973 2023-09-14T23:58:31.696847+00:00 17463045.609731260687 232536897.890512347221 249999943.500243604183 1 60201.998989244 2023-09-14T23:58:32.670689+00:00 17463001.360802035779 232536942.139180243015 249999943.499982267618 1 60201.999000638 2023-09-14T23:58:33.655156+00:00 17462984.118141382933 232536959.381907314062 249999943.500048696995 1 60201.999012178 2023-09-14T23:58:34.652186+00:00 17463019.833920642734 232536923.666547209024 249999943.500467836857 1 60201.999023193 2023-09-14T23:58:35.603893+00:00 17462995.695897489786 232536947.804011523724 249999943.499909013510 1 60201.999035206 2023-09-14T23:58:36.641803+00:00 17462998.872623980045 232536944.627126783133 249999943.499750763178 1 60201.999047114 2023-09-14T23:58:37.670637+00:00 17462953.701909027994 232536989.798224210739 249999943.500133246183 1 60201.999058860 2023-09-14T23:58:38.685491+00:00 17463058.827097252011 232536884.672627180815 249999943.499724447727 1 60201.999070039 2023-09-14T23:58:39.651384+00:00 17462987.074184589088 232536956.425945699215 249999943.500130295753 1 60201.999081926 2023-09-14T23:58:40.678421+00:00 17462995.832196727395 232536947.667398661375 249999943.499595403671 1 60201.999093943 2023-09-14T23:58:41.716723+00:00 17463020.154307778925 232536923.345598042011 249999943.499905824661 1 60201.999104002 2023-09-14T23:58:42.585790+00:00 17462996.118484716862 232536947.381438106298 249999943.499922811985 1 60201.999116023 2023-09-14T23:58:43.624380+00:00 17463035.694414172322 232536907.805633336306 249999943.500047504902 1 60201.999126971 2023-09-14T23:58:44.570278+00:00 17462977.413336671889 232536966.086418330669 249999943.499754995108 1 60201.999138956 2023-09-14T23:58:45.605821+00:00 17463024.554941382259 232536918.945330709219 249999943.500272095203 1 60201.999150416 2023-09-14T23:58:46.595963+00:00 17463031.144682079554 232536912.355431467295 249999943.500113546848 1 60201.999161848 2023-09-14T23:58:47.583650+00:00 17462962.251982018352 232536981.248536705971 249999943.500518739223 1 60201.999173332 2023-09-14T23:58:48.575843+00:00 17463047.501020085067 232536895.998692393303 249999943.499712467194 1 60201.999185037 2023-09-14T23:58:49.587209+00:00 17462994.460115619004 232536949.040307909250 249999943.500423520803 1 60201.999196724 2023-09-14T23:58:50.596917+00:00 17462983.031201802194 232536960.469497084618 249999943.500698894262 1 60201.999208115 2023-09-14T23:58:51.581093+00:00 17463008.328528884798 232536935.171748846769 249999943.500277727842 1 60201.999219364 2023-09-14T23:58:52.553032+00:00 17463018.807369213551 232536924.693026334047 249999943.500395536423 1 60201.999231515 2023-09-14T23:58:53.602880+00:00 17463018.228172138333 232536925.271928489208 249999943.500100612640 1 60201.999243346 2023-09-14T23:58:54.625108+00:00 17463014.659702993929 232536928.840676486492 249999943.500379472971 1 60201.999254072 2023-09-14T23:58:55.551846+00:00 17463013.680458225310 232536929.819563925266 249999943.500022143126 1 60201.999266649 2023-09-14T23:58:56.638453+00:00 17463001.054331466556 232536942.445594131947 249999943.499925613403 1 60201.999277599 2023-09-14T23:58:57.584576+00:00 17463006.405723974109 232536937.094208896160 249999943.499932885170 1 60201.999289693 2023-09-14T23:58:58.629478+00:00 17463009.556713532656 232536933.943466573954 249999943.500180095434 1 60201.999300816 2023-09-14T23:58:59.590526+00:00 17463021.902222573757 232536921.598022609949 249999943.500245183706 1 60201.999312658 2023-09-14T23:59:00.613632+00:00 17462995.330075163394 232536948.168621301651 249999943.498696476221 1 60201.999323839 2023-09-14T23:59:01.579676+00:00 17462986.470511838794 232536957.029058814049 249999943.499570667744 1 60201.999337855 2023-09-14T23:59:02.790696+00:00 17463003.330622807145 232536940.169719278812 249999943.500342071056 1 60201.999348804 2023-09-14T23:59:03.736695+00:00 17463019.787925187498 232536923.711781233549 249999943.499706417322 1 60201.999359723 2023-09-14T23:59:04.680101+00:00 17463033.556791555136 232536909.943230539560 249999943.500022083521 1 60201.999371599 2023-09-14T23:59:05.706169+00:00 17462982.884294290096 232536960.616148889065 249999943.500443190336 1 60201.999382990 2023-09-14T23:59:06.690378+00:00 17463088.817681778222 232536854.682556062937 249999943.500237852335 1 60201.999394109 2023-09-14T23:59:07.650969+00:00 17462980.118212539703 232536963.382011353970 249999943.500223904848 1 60201.999405311 2023-09-14T23:59:08.618930+00:00 17463018.218142271042 232536925.281523138285 249999943.499665409327 1 60201.999417165 2023-09-14T23:59:09.643089+00:00 17463052.382843572646 232536891.117110878229 249999943.499954462051 1 60201.999428093 2023-09-14T23:59:10.587246+00:00 17463027.104218557477 232536916.395851463079 249999943.500070035458 1 60201.999440419 2023-09-14T23:59:11.652223+00:00 17463034.301092438400 232536909.198826819658 249999943.499919265509 1 60201.999450958 2023-09-14T23:59:12.562780+00:00 17462980.159790266305 232536963.340351343155 249999943.500141620636 1 60201.999462789 2023-09-14T23:59:13.584990+00:00 17463017.668363302946 232536925.831504285336 249999943.499867588282 1 60201.999474439 2023-09-14T23:59:14.591549+00:00 17462999.573304567486 232536943.926493406296 249999943.499797970057 1 60201.999485572 2023-09-14T23:59:15.553462+00:00 17463006.304301530123 232536937.196046233177 249999943.500347763300 1 60201.999497867 2023-09-14T23:59:16.615722+00:00 17463009.278959434479 232536934.221496015787 249999943.500455439091 1 60201.999509407 2023-09-14T23:59:17.612778+00:00 17463021.682703562081 232536921.817536592484 249999943.500240147114 1 60201.999521001 2023-09-14T23:59:18.614522+00:00 17463075.084591869265 232536868.415132492781 249999943.499724358320 1 60201.999532616 2023-09-14T23:59:19.618011+00:00 17462978.762729153037 232536964.736739754677 249999943.499468922615 1 60201.999543977 2023-09-14T23:59:20.599564+00:00 17463006.495598137379 232536937.004588067532 249999943.500186204910 1 60201.999555403 2023-09-14T23:59:21.586821+00:00 17463020.791099719703 232536922.708032190800 249999943.499131917953 1 60201.999567553 2023-09-14T23:59:22.636601+00:00 17463000.869126841426 232536942.631140828133 249999943.500267684460 1 60201.999579093 2023-09-14T23:59:23.633637+00:00 17463040.476237807423 232536903.023605525494 249999943.499843329191 1 60201.999590760 2023-09-14T23:59:24.641637+00:00 17462982.469039436430 232536961.030903398991 249999943.499942839146 1 60201.999601787 2023-09-14T23:59:25.594416+00:00 17462997.177659410983 232536946.322663605213 249999943.500323027372 1 60201.999613596 2023-09-14T23:59:26.614683+00:00 17463027.324993412942 232536916.175077795982 249999943.500071197748 1 60201.999624773 2023-09-14T23:59:27.580359+00:00 17462996.134028855711 232536947.366082221270 249999943.500111073256 1 60201.999636617 2023-09-14T23:59:28.603762+00:00 17462950.938386898488 232536992.561623573303 249999943.500010460615 1 60201.999648436 2023-09-14T23:59:29.624872+00:00 17462982.211644437164 232536961.287749707699 249999943.499394148588 1 60201.999659523 2023-09-14T23:59:30.582779+00:00 17463041.347135554999 232536902.153350353241 249999943.500485897064 1 60201.999671134 2023-09-14T23:59:31.585969+00:00 17463033.387610044330 232536910.112967252731 249999943.500577300787 1 60201.999683251 2023-09-14T23:59:32.632893+00:00 17463020.444555349648 232536923.055532813072 249999943.500088155270 1 60201.999694436 2023-09-14T23:59:33.599301+00:00 17463028.955538127571 232536914.543865978718 249999943.499404102564 1 60201.999706229 2023-09-14T23:59:34.618211+00:00 17462988.743383828551 232536954.756059616804 249999943.499443441629 1 60201.999717822 2023-09-14T23:59:35.619855+00:00 17463000.966007959098 232536942.533430099487 249999943.499438047409 1 60201.999729647 2023-09-14T23:59:36.641501+00:00 17463007.785817112774 232536935.714323878288 249999943.500140994787 1 60201.999740871 2023-09-14T23:59:37.611277+00:00 17462996.502079360187 232536946.997718423605 249999943.499797791243 1 60201.999751736 2023-09-14T23:59:38.550045+00:00 17463021.929307043552 232536921.570819407701 249999943.500126451254 1 60201.999763968 2023-09-14T23:59:39.606882+00:00 17463009.731089085340 232536933.769415229559 249999943.500504314899 1 60201.999775573 2023-09-14T23:59:40.609480+00:00 17462985.483116932213 232536958.016712009907 249999943.499828934669 1 60201.999786764 2023-09-14T23:59:41.576444+00:00 17463002.942325547338 232536940.557711988688 249999943.500037550926 1 60201.999798521 2023-09-14T23:59:42.592195+00:00 17462986.091981485486 232536957.407850861549 249999943.499832332134 1 60201.999810191 2023-09-14T23:59:43.600481+00:00 17463004.553787928075 232536938.945943832397 249999943.499731749296 1 60201.999822096 2023-09-14T23:59:44.629103+00:00 17463012.317544043064 232536931.181878060102 249999943.499422103167 1 60201.999833265 2023-09-14T23:59:45.594137+00:00 17462961.993691198528 232536981.506132781506 249999943.499823987484 1 60201.999845001 2023-09-14T23:59:46.608132+00:00 17463008.949937175959 232536934.550359219313 249999943.500296384096 1 60201.999856367 2023-09-14T23:59:47.590116+00:00 17463037.890246871859 232536905.609649211168 249999943.499896079302 1 60201.999867994 2023-09-14T23:59:48.594660+00:00 17463001.398890849203 232536942.100966542959 249999943.499857395887 1 60201.999878696 2023-09-14T23:59:49.519336+00:00 17463037.492176529020 232536906.007800966501 249999943.499977499247 1 60201.999891121 2023-09-14T23:59:50.592847+00:00 17463016.433799058199 232536927.066127121449 249999943.499926179647 1 60201.999902710 2023-09-14T23:59:51.594140+00:00 17463015.093413803726 232536928.406468331814 249999943.499882131815 1 60201.999914228 2023-09-14T23:59:52.589306+00:00 17463067.390154454857 232536876.109383225441 249999943.499537676573 1 60201.999925820 2023-09-14T23:59:53.590811+00:00 17463016.308474719524 232536927.191089808941 249999943.499564528465 1 60201.999937592 2023-09-14T23:59:54.607914+00:00 17462974.812626842409 232536968.687127232552 249999943.499754071236 1 60201.999948488 2023-09-14T23:59:55.549372+00:00 17463021.339526101947 232536922.160839319229 249999943.500365436077 1 60201.999960543 2023-09-14T23:59:56.590862+00:00 17463011.537327039987 232536931.962382376194 249999943.499709427357 1 60201.999972072 2023-09-14T23:59:57.587004+00:00 17462976.760939966887 232536966.739435851574 249999943.500375807285 1 60201.999983702 2023-09-14T23:59:58.591881+00:00 17463017.782038982958 232536925.717734575272 249999943.499773561954 1 60201.999995859 2023-09-14T23:59:59.642210+00:00 17463010.468332868069 232536933.032099038363 249999943.500431895256 1 # End of file 60201_comb.txt